{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127071,"rows_kept":127071,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745280000755,0.04681159,136.55,136.53,0.05008775]
["bitfinex-derivatives","SOLF0:USTF0",1745280003755,0.04681159,136.55,136.53,7.37398775]
["bitfinex-derivatives","SOLF0:USTF0",1745280004053,0.04681159,136.55,136.53,0.05008775]
["bitfinex-derivatives","SOLF0:USTF0",1745280004656,0.04681159,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745280005154,0.04681159,136.55,136.53,0.05008775]
["bitfinex-derivatives","SOLF0:USTF0",1745280005852,1.159e-05,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745280008557,1.159e-05,136.55,136.54,10.39005106]
["bitfinex-derivatives","SOLF0:USTF0",1745280008757,1.159e-05,136.55,136.54,12.50805106]
["bitfinex-derivatives","SOLF0:USTF0",1745280009758,1.159e-05,136.55,136.54,10.39005106]
["bitfinex-derivatives","SOLF0:USTF0",1745280017570,1.159e-05,136.55,136.54,10.39122685]
["bitfinex-derivatives","SOLF0:USTF0",1745280021270,1.159e-05,136.55,136.54,10.39165599]
["bitfinex-derivatives","SOLF0:USTF0",1745280023071,1.159e-05,136.55,136.54,10.39116983]
["bitfinex-derivatives","SOLF0:USTF0",1745280023960,1.159e-05,136.55,136.54,376.71116983]
["bitfinex-derivatives","SOLF0:USTF0",1745280024174,1.159e-05,136.55,136.54,378.75174454]
["bitfinex-derivatives","SOLF0:USTF0",1745280025576,1.159e-05,136.55,136.54,377.41966983]
["bitfinex-derivatives","SOLF0:USTF0",1745280025771,9.3634,136.67,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745280026575,2.0466,136.67,136.63,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745280026775,2.0466,136.67,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745280026977,2.0466,136.67,136.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745280027172,0.04979365,136.66,136.64,0.04820594]
["bitfinex-derivatives","SOLF0:USTF0",1745280027372,0.04979365,136.66,136.65,33.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745280027675,25.84,136.73,136.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745280027875,7.3148,136.71,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745280028880,0.05376568,136.7,136.67,0.05116451]
["bitfinex-derivatives","SOLF0:USTF0",1745280029781,0.05376568,136.7,136.67,7.36776451]
["bitfinex-derivatives","SOLF0:USTF0",1745280030080,0.05376568,136.7,136.67,0.05116451]
["bitfinex-derivatives","SOLF0:USTF0",1745280030875,7.36916568,136.7,136.67,0.05116451]
["bitfinex-derivatives","SOLF0:USTF0",1745280032480,0.05376568,136.7,136.67,0.05116451]
["bitfinex-derivatives","SOLF0:USTF0",1745280034283,0.05376568,136.7,136.68,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745280038783,0.05376568,136.7,136.67,7.36736451]
["bitfinex-derivatives","SOLF0:USTF0",1745280039184,0.05376568,136.7,136.67,0.05116451]
["bitfinex-derivatives","SOLF0:USTF0",1745280039385,0.05376568,136.7,136.6,361.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745280039585,26.14,136.69,136.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280039786,4.0416,136.68,136.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280040384,7.3181,136.65,136.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280040585,7.3181,136.65,136.61,33.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745280040884,7.3181,136.65,136.63,0.04967835]
["bitfinex-derivatives","SOLF0:USTF0",1745280041284,0.05204059,136.64,136.63,0.04967835]
["bitfinex-derivatives","SOLF0:USTF0",1745280041885,4.0416,136.68,136.63,0.04967835]
["bitfinex-derivatives","SOLF0:USTF0",1745280042084,0.05221596,136.65,136.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280042385,7.319,136.63,136.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280042785,0.05221596,136.65,136.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280043084,7.3186,136.64,136.61,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280043586,7.3186,136.64,136.62,0.04778351]
["bitfinex-derivatives","SOLF0:USTF0",1745280044284,7.3188,136.63,136.62,0.04778351]
["bitfinex-derivatives","SOLF0:USTF0",1745280044885,2.1124,136.64,136.58,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280045183,1.9696,136.62,136.57,579.66]
["bitfinex-derivatives","SOLF0:USTF0",1745280045384,1.9696,136.62,136.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280045584,1.9696,136.62,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745280045784,1.9696,136.62,136.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280045985,7.3206,136.6,136.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280046187,7.37289495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280046388,0.05229495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280047887,0.05229495,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745280048087,0.05229495,136.6,136.59,33.461]
["bitfinex-derivatives","SOLF0:USTF0",1745280049690,0.05229495,136.6,136.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280052593,7.37269495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280053895,0.05229495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280056197,0.05229495,136.6,136.58,7.37716194]
["bitfinex-derivatives","SOLF0:USTF0",1745280056997,0.05229495,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745280060400,0.05229495,136.6,136.58,7.37726194]
["bitfinex-derivatives","SOLF0:USTF0",1745280062401,0.05229495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280062906,7.37299495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280063097,0.05229495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280065705,7.321,136.59,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280066403,7.37299495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280069108,0.05229495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280069610,0.05229495,136.6,136.58,7.37726194]
["bitfinex-derivatives","SOLF0:USTF0",1745280070109,0.05229495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280070611,0.05229495,136.6,136.58,7.37736194]
["bitfinex-derivatives","SOLF0:USTF0",1745280071017,0.05229495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280072819,7.37279495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280074120,0.05229495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280075419,0.05229495,136.6,136.58,7.37716194]
["bitfinex-derivatives","SOLF0:USTF0",1745280075620,0.05229495,136.6,136.59,3.06203064]
["bitfinex-derivatives","SOLF0:USTF0",1745280075822,0.05229495,136.6,136.59,29.02203064]
["bitfinex-derivatives","SOLF0:USTF0",1745280077220,0.05229495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280079815,0.05229495,136.6,136.59,3.07395112]
["bitfinex-derivatives","SOLF0:USTF0",1745280080922,0.05229495,136.6,136.59,3.07273777]
["bitfinex-derivatives","SOLF0:USTF0",1745280084018,7.37269495,136.6,136.59,3.07273777]
["bitfinex-derivatives","SOLF0:USTF0",1745280084219,7.37269495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280085322,7.37269495,136.6,136.59,3.07191211]
["bitfinex-derivatives","SOLF0:USTF0",1745280085629,7.37269495,136.6,136.58,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1745280086523,7.37269495,136.6,136.59,3.0715918]
["bitfinex-derivatives","SOLF0:USTF0",1745280088523,0.05229495,136.6,136.59,10.3925918]
["bitfinex-derivatives","SOLF0:USTF0",1745280088725,4.1461,136.67,136.59,29.0315918]
["bitfinex-derivatives","SOLF0:USTF0",1745280088926,4.1461,136.67,136.6,3.0715918]
["bitfinex-derivatives","SOLF0:USTF0",1745280089122,2.0824,136.68,136.61,3.0715918]
["bitfinex-derivatives","SOLF0:USTF0",1745280089329,2.0824,136.72,136.62,29.0315918]
["bitfinex-derivatives","SOLF0:USTF0",1745280089527,2.0824,136.72,136.63,3.0715918]
["bitfinex-derivatives","SOLF0:USTF0",1745280089727,7.3158,136.69,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745280089929,0.05280295,136.68,136.66,29.08225366]
["bitfinex-derivatives","SOLF0:USTF0",1745280090124,0.05280295,136.68,136.67,3.0715918]
["bitfinex-derivatives","SOLF0:USTF0",1745280090324,0.05280295,136.68,136.66,26.01066186]
["bitfinex-derivatives","SOLF0:USTF0",1745280090630,0.05280295,136.68,136.66,33.32766186]
["bitfinex-derivatives","SOLF0:USTF0",1745280090825,0.05280295,136.68,136.67,3.06628831]
["bitfinex-derivatives","SOLF0:USTF0",1745280091323,0.05280295,136.68,136.66,33.32766186]
["bitfinex-derivatives","SOLF0:USTF0",1745280094831,0.05280295,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745280095929,9.3966,136.72,136.68,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745280096433,7.3133,136.74,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745280096632,7.3133,136.74,136.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745280097326,0.04945333,136.73,136.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745280097527,0.04945333,136.73,136.7,7.36279669]
["bitfinex-derivatives","SOLF0:USTF0",1745280098434,7.36345333,136.73,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280098935,7.3141,136.72,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280099233,0.04945333,136.73,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280099734,7.36305333,136.73,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280099934,0.04945333,136.73,136.7,7.36309669]
["bitfinex-derivatives","SOLF0:USTF0",1745280101534,0.04945333,136.73,136.71,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745280102827,0.04945333,136.73,136.7,7.36289669]
["bitfinex-derivatives","SOLF0:USTF0",1745280103333,0.04945333,136.73,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280104329,7.3144,136.72,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280104833,0.04945333,136.73,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280107034,7.3143,136.72,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280107235,0.04945333,136.73,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280107535,0.04945333,136.73,136.7,7.36279669]
["bitfinex-derivatives","SOLF0:USTF0",1745280107737,0.04945333,136.73,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280108135,0.04945333,136.73,136.7,7.36279669]
["bitfinex-derivatives","SOLF0:USTF0",1745280110532,0.04945333,136.73,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280110838,2.0783,136.75,136.7,0.04799669]
["bitfinex-derivatives","SOLF0:USTF0",1745280111134,2.0783,136.75,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745280111335,2.0783,136.75,136.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745280112037,0.04903685,136.74,136.72,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745280112237,26.16,136.79,136.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745280112535,3.9559,136.81,136.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745280112536,9.3288,136.8,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745280112737,9.3288,136.8,136.76,33.4716]
["bitfinex-derivatives","SOLF0:USTF0",1745280112940,2.0188,136.8,136.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745280113134,26.16,136.82,136.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745280113334,7.3095,136.81,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745280113537,0.04884903,136.79,136.77,7.36435415]
["bitfinex-derivatives","SOLF0:USTF0",1745280114038,0.04884903,136.79,136.77,0.05335415]
["bitfinex-derivatives","SOLF0:USTF0",1745280114332,0.04884903,136.79,136.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745280114637,26.20884903,136.79,136.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745280114834,26.16,136.79,136.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745280115131,26.16,136.79,136.71,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745280115729,0.0524681,136.76,136.74,0.04639445]
["bitfinex-derivatives","SOLF0:USTF0",1745280115929,0.0524681,136.76,136.74,33.51919445]
["bitfinex-derivatives","SOLF0:USTF0",1745280117139,0.0524681,136.76,136.74,26.20639445]
["bitfinex-derivatives","SOLF0:USTF0",1745280117437,7.3646681,136.76,136.74,26.20639445]
["bitfinex-derivatives","SOLF0:USTF0",1745280117635,7.3646681,136.76,136.74,0.04639445]
["bitfinex-derivatives","SOLF0:USTF0",1745280120140,0.0524681,136.76,136.74,0.04639445]
["bitfinex-derivatives","SOLF0:USTF0",1745280123241,7.3644681,136.76,136.74,0.04639445]
["bitfinex-derivatives","SOLF0:USTF0",1745280123446,0.0524681,136.76,136.74,0.04639445]
["bitfinex-derivatives","SOLF0:USTF0",1745280123638,0.0524681,136.76,136.74,26.20639445]
["bitfinex-derivatives","SOLF0:USTF0",1745280123839,0.0524681,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745280124341,7.3099,136.8,136.76,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1745280124538,7.3099,136.8,136.74,26.20639445]
["bitfinex-derivatives","SOLF0:USTF0",1745280124739,6.1445,136.81,136.74,26.20639445]
["bitfinex-derivatives","SOLF0:USTF0",1745280125145,9.3753,136.81,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745280125737,7.36547731,136.8,136.76,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745280126040,0.05537731,136.8,136.78,0.04974337]
["bitfinex-derivatives","SOLF0:USTF0",1745280126938,7.36517731,136.8,136.78,0.04974337]
["bitfinex-derivatives","SOLF0:USTF0",1745280127139,0.05537731,136.8,136.78,0.04974337]
["bitfinex-derivatives","SOLF0:USTF0",1745280128133,0.05537731,136.8,136.78,7.36024337]
["bitfinex-derivatives","SOLF0:USTF0",1745280128442,0.05537731,136.8,136.78,34.46024337]
["bitfinex-derivatives","SOLF0:USTF0",1745280129143,0.05537731,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745280131643,0.05537731,136.8,136.78,34.46034337]
["bitfinex-derivatives","SOLF0:USTF0",1745280131942,0.05537731,136.8,136.78,0.04974337]
["bitfinex-derivatives","SOLF0:USTF0",1745280132543,7.3103,136.79,136.78,0.04974337]
["bitfinex-derivatives","SOLF0:USTF0",1745280132850,2.10337731,136.8,136.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280133045,7.3105,136.79,136.75,34.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745280133345,7.3105,136.79,136.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280133644,7.3105,136.79,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745280133944,2.10337731,136.8,136.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280134242,2.10337731,136.8,136.76,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1745280135038,0.05537731,136.8,136.77,3.04586687]
["bitfinex-derivatives","SOLF0:USTF0",1745280135237,0.05537731,136.8,136.76,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1745280135443,0.05537731,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745280136045,0.05537731,136.8,136.78,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745280137146,0.05537731,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745280137851,7.3075,136.85,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745280138551,7.3075,136.85,136.8,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1745280138848,7.3075,136.85,136.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280139153,7.3075,136.85,136.81,7.35560318]
["bitfinex-derivatives","SOLF0:USTF0",1745280140354,7.3078,136.84,136.81,7.35560318]
["bitfinex-derivatives","SOLF0:USTF0",1745280140551,7.35971804,136.84,136.81,7.35560318]
["bitfinex-derivatives","SOLF0:USTF0",1745280141153,0.05191804,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745280141355,0.05191804,136.84,136.81,0.04640318]
["bitfinex-derivatives","SOLF0:USTF0",1745280141752,0.05191804,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745280141953,1.9795,136.88,136.81,0.04640318]
["bitfinex-derivatives","SOLF0:USTF0",1745280142454,1.9795,136.88,136.85,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1745280142851,1.9795,136.88,136.83,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280143055,1.9795,136.88,136.85,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745280143253,2.03044161,136.88,136.85,7.36222648]
["bitfinex-derivatives","SOLF0:USTF0",1745280143757,2.03044161,136.88,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745280143957,2.03044161,136.88,136.85,0.05562648]
["bitfinex-derivatives","SOLF0:USTF0",1745280144856,9.33644161,136.88,136.85,0.05562648]
["bitfinex-derivatives","SOLF0:USTF0",1745280146454,9.33644161,136.88,136.85,7.36262648]
["bitfinex-derivatives","SOLF0:USTF0",1745280146658,2.03044161,136.88,136.85,7.36262648]
["bitfinex-derivatives","SOLF0:USTF0",1745280147962,2.03044161,136.88,136.86,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745280150962,2.03044161,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745280151169,0.05094161,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745280151968,0.05094161,136.88,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745280152364,0.05094161,136.88,136.85,0.05562648]
["bitfinex-derivatives","SOLF0:USTF0",1745280153267,0.05094161,136.88,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745280153869,0.05094161,136.88,136.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745280154265,0.05094161,136.88,136.85,0.05562648]
["bitfinex-derivatives","SOLF0:USTF0",1745280155073,27.15094161,136.88,136.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280155568,27.1,136.88,136.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280156065,7.3063,136.87,136.8,3.03841445]
["bitfinex-derivatives","SOLF0:USTF0",1745280156368,0.05077661,136.85,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745280157263,0.05077661,136.85,136.82,7.35917393]
["bitfinex-derivatives","SOLF0:USTF0",1745280157966,0.05077661,136.85,136.82,0.05077393]
["bitfinex-derivatives","SOLF0:USTF0",1745280158469,7.35817661,136.85,136.82,0.05077393]
["bitfinex-derivatives","SOLF0:USTF0",1745280160570,7.3077,136.84,136.82,0.05077393]
["bitfinex-derivatives","SOLF0:USTF0",1745280160872,26.98,136.84,136.75,964.78]
["bitfinex-derivatives","SOLF0:USTF0",1745280161168,4.0598,136.83,136.75,964.78]
["bitfinex-derivatives","SOLF0:USTF0",1745280161572,4.0598,136.83,136.76,3.0445244]
["bitfinex-derivatives","SOLF0:USTF0",1745280161871,7.3094,136.81,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745280162066,7.3094,136.81,136.78,0.05258887]
["bitfinex-derivatives","SOLF0:USTF0",1745280162261,7.35629857,136.81,136.78,0.05258887]
["bitfinex-derivatives","SOLF0:USTF0",1745280164479,0.04689857,136.81,136.78,7.36328887]
["bitfinex-derivatives","SOLF0:USTF0",1745280164773,26.98,136.87,136.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745280164975,26.98,136.87,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745280165175,26.98,136.87,136.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745280165677,7.3068,136.86,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745280166076,0.05415001,136.85,136.83,0.04899749]
["bitfinex-derivatives","SOLF0:USTF0",1745280166779,7.36125001,136.85,136.83,0.04899749]
["bitfinex-derivatives","SOLF0:USTF0",1745280167477,7.3076,136.84,136.83,0.04899749]
["bitfinex-derivatives","SOLF0:USTF0",1745280169778,0.05415001,136.85,136.79,34.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745280170280,7.3085,136.83,136.79,34.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745280171079,7.3085,136.83,136.8,7.36247927]
["bitfinex-derivatives","SOLF0:USTF0",1745280171580,7.3078,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745280172077,7.3088,136.82,136.8,0.05277927]
["bitfinex-derivatives","SOLF0:USTF0",1745280172373,4.1269,136.84,136.8,0.05277927]
["bitfinex-derivatives","SOLF0:USTF0",1745280173083,7.3087,136.83,136.8,0.05277927]
["bitfinex-derivatives","SOLF0:USTF0",1745280173282,4.1269,136.84,136.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745280173477,4.1269,136.84,136.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745280173675,4.1269,136.84,136.76,3.05497112]
["bitfinex-derivatives","SOLF0:USTF0",1745280173877,4.1269,136.84,136.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745280174180,7.3095,136.81,136.77,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1745280174682,0.05216265,136.8,136.78,0.04850078]
["bitfinex-derivatives","SOLF0:USTF0",1745280178384,7.3103,136.79,136.78,0.04850078]
["bitfinex-derivatives","SOLF0:USTF0",1745280179786,7.36206265,136.8,136.78,0.04850078]
["bitfinex-derivatives","SOLF0:USTF0",1745280181984,7.3103,136.79,136.78,0.04850078]
["bitfinex-derivatives","SOLF0:USTF0",1745280182682,7.3109,136.78,136.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745280182888,7.3109,136.78,136.74,3.05823509]
["bitfinex-derivatives","SOLF0:USTF0",1745280183083,7.3105,136.79,136.75,10.37033509]
["bitfinex-derivatives","SOLF0:USTF0",1745280183375,26.98,136.82,136.75,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1745280183785,26.98,136.82,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745280183986,0.04832297,136.8,136.77,0.04902205]
["bitfinex-derivatives","SOLF0:USTF0",1745280184286,7.3108,136.78,136.77,0.04902205]
["bitfinex-derivatives","SOLF0:USTF0",1745280184590,34.2908,136.78,136.77,0.04902205]
["bitfinex-derivatives","SOLF0:USTF0",1745280185187,34.3,136.78,136.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745280185386,605.76,136.78,136.68,3.05673786]
["bitfinex-derivatives","SOLF0:USTF0",1745280185591,7.3151,136.7,136.64,61.16727982]
["bitfinex-derivatives","SOLF0:USTF0",1745280185788,7.3151,136.7,136.65,3.05781325]
["bitfinex-derivatives","SOLF0:USTF0",1745280185989,7.3151,136.7,136.64,61.16727982]
["bitfinex-derivatives","SOLF0:USTF0",1745280185990,27.0,136.72,136.66,3.05781325]
["bitfinex-derivatives","SOLF0:USTF0",1745280186190,7.3155,136.7,136.64,61.16727982]
["bitfinex-derivatives","SOLF0:USTF0",1745280186394,0.04824896,136.68,136.66,7.37259461]
["bitfinex-derivatives","SOLF0:USTF0",1745280190093,0.04824896,136.68,136.66,0.05579461]
["bitfinex-derivatives","SOLF0:USTF0",1745280191790,0.04824896,136.68,136.66,7.37279461]
["bitfinex-derivatives","SOLF0:USTF0",1745280191990,0.04824896,136.68,136.66,0.05579461]
["bitfinex-derivatives","SOLF0:USTF0",1745280194494,7.36454896,136.68,136.66,0.05579461]
["bitfinex-derivatives","SOLF0:USTF0",1745280195493,0.04824896,136.68,136.66,0.05579461]
["bitfinex-derivatives","SOLF0:USTF0",1745280195995,7.3167,136.67,136.66,0.05579461]
["bitfinex-derivatives","SOLF0:USTF0",1745280199400,34.2767,136.67,136.66,0.05579461]
["bitfinex-derivatives","SOLF0:USTF0",1745280200295,34.2767,136.67,136.61,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745280200296,7.318,136.65,136.61,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745280200498,7.318,136.65,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745280200897,7.3175,136.66,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745280201092,29.0256,136.7,136.61,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745280201698,0.05578455,136.67,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745280202394,2.0384,136.71,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745280202594,26.96,136.73,136.65,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745280203700,0.04619323,136.7,136.65,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745280203899,0.04619323,136.7,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745280204798,36.2759,136.76,136.72,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745280204997,36.2759,136.76,136.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745280205900,0.04922047,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745280206501,0.04922047,136.74,136.71,7.36684914]
["bitfinex-derivatives","SOLF0:USTF0",1745280207901,7.36242047,136.74,136.71,7.36684914]
["bitfinex-derivatives","SOLF0:USTF0",1745280209702,7.36242047,136.74,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280209898,7.3136,136.73,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280210200,0.04922047,136.74,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280210501,7.3135,136.73,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280212702,0.04922047,136.74,136.71,7.36694914]
["bitfinex-derivatives","SOLF0:USTF0",1745280212900,0.04922047,136.74,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280213902,7.314,136.72,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280214202,0.04922047,136.74,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280216105,0.04922047,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745280221214,0.04922047,136.74,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280221913,7.36262047,136.74,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280223517,7.36262047,136.74,136.71,7.36694914]
["bitfinex-derivatives","SOLF0:USTF0",1745280223914,0.04922047,136.74,136.71,7.36694914]
["bitfinex-derivatives","SOLF0:USTF0",1745280224820,0.04922047,136.74,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280225319,0.04922047,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745280225619,0.04922047,136.74,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280226515,7.36262047,136.74,136.71,7.36704914]
["bitfinex-derivatives","SOLF0:USTF0",1745280228624,7.3136,136.73,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280229126,0.04922047,136.74,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280229927,7.314,136.72,136.71,0.05254914]
["bitfinex-derivatives","SOLF0:USTF0",1745280230124,0.04922047,136.74,136.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745280230320,2.0312,136.71,136.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745280230626,2.0312,136.71,136.65,3.05901297]
["bitfinex-derivatives","SOLF0:USTF0",1745280230817,2.0312,136.71,136.66,3.05901297]
["bitfinex-derivatives","SOLF0:USTF0",1745280231022,7.3164,136.68,136.65,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745280231419,0.05566465,136.68,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280231723,0.05566465,136.68,136.66,3.06051929]
["bitfinex-derivatives","SOLF0:USTF0",1745280231923,0.05566465,136.68,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280232226,0.05566465,136.68,136.66,3.05987506]
["bitfinex-derivatives","SOLF0:USTF0",1745280232426,0.05566465,136.68,136.67,3.05987506]
["bitfinex-derivatives","SOLF0:USTF0",1745280232621,0.05566465,136.68,136.67,10.37657506]
["bitfinex-derivatives","SOLF0:USTF0",1745280232820,0.05566465,136.68,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280233018,0.05566465,136.68,136.66,3.06101998]
["bitfinex-derivatives","SOLF0:USTF0",1745280233218,0.05566465,136.68,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745280234428,0.05566465,136.68,136.65,7.36827436]
["bitfinex-derivatives","SOLF0:USTF0",1745280234630,0.05566465,136.68,136.66,3.0616286]
["bitfinex-derivatives","SOLF0:USTF0",1745280234830,0.05566465,136.68,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280236532,7.317,136.67,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280238937,7.3172,136.66,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280239338,28.6376,136.67,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280239837,7.3172,136.66,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280241537,35.9543,136.67,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280241939,28.6376,136.67,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280242138,7.3172,136.66,136.65,0.05057436]
["bitfinex-derivatives","SOLF0:USTF0",1745280242340,30.7487,136.67,136.59,578.78]
["bitfinex-derivatives","SOLF0:USTF0",1745280242638,7.3191,136.63,136.6,3.06042655]
["bitfinex-derivatives","SOLF0:USTF0",1745280242841,7.3191,136.63,136.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745280243340,7.3186,136.64,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745280243538,0.05191425,136.62,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745280243842,0.05191425,136.62,136.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280244042,0.05191425,136.62,136.59,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1745280244444,0.05191425,136.62,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745280244738,0.05191425,136.62,136.59,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1745280244942,0.05191425,136.62,136.6,3.06281621]
["bitfinex-derivatives","SOLF0:USTF0",1745280245141,7.3199,136.61,136.59,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1745280245941,7.3204,136.6,136.59,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1745280250444,7.3217,136.58,136.55,27.48906637]
["bitfinex-derivatives","SOLF0:USTF0",1745280250744,2.1185,136.59,136.55,0.76906637]
["bitfinex-derivatives","SOLF0:USTF0",1745280251249,7.3218,136.58,136.55,0.76906637]
["bitfinex-derivatives","SOLF0:USTF0",1745280251648,7.37217773,136.58,136.55,0.76906637]
["bitfinex-derivatives","SOLF0:USTF0",1745280251944,7.37217773,136.58,136.55,0.8189985]
["bitfinex-derivatives","SOLF0:USTF0",1745280252352,7.3222,136.57,136.55,0.8189985]
["bitfinex-derivatives","SOLF0:USTF0",1745280253449,7.3226,136.56,136.55,0.8189985]
["bitfinex-derivatives","SOLF0:USTF0",1745280254549,26.57037773,136.58,136.49,33.846]
["bitfinex-derivatives","SOLF0:USTF0",1745280254745,26.52,136.57,136.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280254942,7.3245,136.53,136.49,33.846]
["bitfinex-derivatives","SOLF0:USTF0",1745280255444,26.52,136.57,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745280255649,26.52,136.57,136.5,0.04811064]
["bitfinex-derivatives","SOLF0:USTF0",1745280255844,7.37316873,136.56,136.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280256051,7.37316873,136.56,136.52,0.05250493]
["bitfinex-derivatives","SOLF0:USTF0",1745280256346,7.37316873,136.56,136.52,7.37680493]
["bitfinex-derivatives","SOLF0:USTF0",1745280256653,0.05026873,136.56,136.52,0.05250493]
["bitfinex-derivatives","SOLF0:USTF0",1745280256854,0.05026873,136.56,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745280257253,0.05026873,136.56,136.52,0.05250493]
["bitfinex-derivatives","SOLF0:USTF0",1745280257557,0.05026873,136.56,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745280257755,0.05026873,136.56,136.52,26.57250493]
["bitfinex-derivatives","SOLF0:USTF0",1745280258253,0.05026873,136.56,136.54,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745280258754,0.05026873,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745280260258,26.52,136.6,136.57,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1745280260457,26.52,136.63,136.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280260757,7.3197,136.62,136.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280261153,7.32,136.61,136.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280261457,0.05237956,136.59,136.57,0.05314329]
["bitfinex-derivatives","SOLF0:USTF0",1745280261656,0.05237956,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745280262856,28.6537,136.65,136.6,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745280263056,7.3187,136.64,136.6,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745280263359,28.6537,136.65,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745280263554,35.972,136.65,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745280263760,28.6537,136.65,136.61,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745280263960,0.05256701,136.64,136.62,0.04616132]
["bitfinex-derivatives","SOLF0:USTF0",1745280264259,35.9716,136.65,136.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280264461,0.04868423,136.64,136.62,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1745280265159,0.04868423,136.64,136.62,7.36960508]
["bitfinex-derivatives","SOLF0:USTF0",1745280265554,0.04868423,136.64,136.62,0.05050508]
["bitfinex-derivatives","SOLF0:USTF0",1745280266361,0.04868423,136.64,136.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280266962,7.36738423,136.64,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745280267454,7.3189,136.63,136.61,0.04740841]
["bitfinex-derivatives","SOLF0:USTF0",1745280269158,7.36728423,136.64,136.61,0.04740841]
["bitfinex-derivatives","SOLF0:USTF0",1745280271262,0.04868423,136.64,136.61,7.36720841]
["bitfinex-derivatives","SOLF0:USTF0",1745280272264,7.36698423,136.64,136.61,7.36720841]
["bitfinex-derivatives","SOLF0:USTF0",1745280273063,0.04868423,136.64,136.61,7.36720841]
["bitfinex-derivatives","SOLF0:USTF0",1745280273462,0.04868423,136.64,136.61,0.04740841]
["bitfinex-derivatives","SOLF0:USTF0",1745280273664,0.04868423,136.64,136.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280273865,26.52,136.65,136.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280274166,26.52,136.65,136.53,3.05484615]
["bitfinex-derivatives","SOLF0:USTF0",1745280274365,48.49,136.65,136.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280274557,49.76453853,136.65,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745280274762,36.6067,136.64,136.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280274962,0.05068756,136.6,136.58,0.05279144]
["bitfinex-derivatives","SOLF0:USTF0",1745280275264,7.3222,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745280275460,26.52,136.59,136.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280276156,26.52,136.59,136.53,3.05898487]
["bitfinex-derivatives","SOLF0:USTF0",1745280276361,0.05288085,136.57,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280276958,7.3229,136.56,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280277465,0.05288085,136.57,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280277966,7.3226,136.56,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280278166,0.05288085,136.57,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280278469,7.3226,136.56,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280278663,26.52,136.56,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280279365,7.3231,136.55,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280281166,26.52,136.56,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280281370,33.8428,136.56,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280282071,7.3231,136.55,136.54,0.05502072]
["bitfinex-derivatives","SOLF0:USTF0",1745280285267,28.631,136.56,136.49,33.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745280285668,28.631,136.56,136.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745280286173,28.631,136.56,136.46,606.16]
["bitfinex-derivatives","SOLF0:USTF0",1745280286369,0.05238051,136.52,136.47,3.06944382]
["bitfinex-derivatives","SOLF0:USTF0",1745280286574,0.05238051,136.52,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280288171,7.37758051,136.52,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280288377,0.05238051,136.52,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280288873,2.11478051,136.52,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280289372,7.3253,136.51,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280290271,2.11478051,136.52,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280290477,0.05238051,136.52,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280292290,0.05238051,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745280293277,0.05238051,136.52,136.5,7.3733691]
["bitfinex-derivatives","SOLF0:USTF0",1745280293481,0.05238051,136.52,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280296181,0.05238051,136.52,136.5,7.3734691]
["bitfinex-derivatives","SOLF0:USTF0",1745280297283,7.37728051,136.52,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280297882,0.05238051,136.52,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280298182,26.61238051,136.52,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280298580,7.3253,136.51,136.5,0.0477691]
["bitfinex-derivatives","SOLF0:USTF0",1745280301681,7.3267,136.49,136.43,28.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745280302390,7.327,136.48,136.43,28.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745280302585,6.0896,136.51,136.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745280302787,0.05283596,136.47,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745280303686,0.05283596,136.47,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745280304091,0.05283596,136.47,136.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745280305088,0.05283596,136.47,136.44,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745280305297,0.05283596,136.47,136.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745280305686,7.38063596,136.47,136.43,33.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745280306091,7.38063596,136.47,136.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745280306590,7.38063596,136.47,136.43,33.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745280307092,7.3281,136.46,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745280307288,0.05283596,136.47,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745280307790,26.58,136.46,136.4,33.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745280308092,28.6946,136.46,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280308394,7.3294,136.44,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280308890,0.05031559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280310390,0.05031559,136.43,136.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280310590,0.05031559,136.43,136.38,3.05767484]
["bitfinex-derivatives","SOLF0:USTF0",1745280310789,0.05031559,136.43,136.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280311091,0.05031559,136.43,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745280311987,0.05031559,136.43,136.4,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745280312992,0.05031559,136.43,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745280314290,0.05031559,136.43,136.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280314491,0.05031559,136.43,136.38,3.05621226]
["bitfinex-derivatives","SOLF0:USTF0",1745280314692,0.05031559,136.43,136.39,3.05621226]
["bitfinex-derivatives","SOLF0:USTF0",1745280314896,0.05031559,136.43,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745280315994,0.05031559,136.43,136.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280316195,0.05031559,136.43,136.38,3.05911545]
["bitfinex-derivatives","SOLF0:USTF0",1745280316394,0.05031559,136.43,136.39,3.05911545]
["bitfinex-derivatives","SOLF0:USTF0",1745280316695,0.05031559,136.43,136.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280316895,0.05031559,136.43,136.38,3.06064639]
["bitfinex-derivatives","SOLF0:USTF0",1745280317098,0.05031559,136.43,136.39,3.06064639]
["bitfinex-derivatives","SOLF0:USTF0",1745280317396,0.05031559,136.43,136.4,29.4229741]
["bitfinex-derivatives","SOLF0:USTF0",1745280317695,0.05031559,136.43,136.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745280318300,0.05031559,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745280318797,0.05031559,136.43,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745280321799,0.05031559,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745280322804,0.05031559,136.43,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745280326505,0.05031559,136.43,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745280326807,0.05031559,136.43,136.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745280327000,7.38001559,136.43,136.41,3.07058072]
["bitfinex-derivatives","SOLF0:USTF0",1745280327301,0.05031559,136.43,136.4,33.691]
["bitfinex-derivatives","SOLF0:USTF0",1745280327502,0.05031559,136.43,136.41,3.0707427]
["bitfinex-derivatives","SOLF0:USTF0",1745280327707,0.05031559,136.43,136.4,33.691]
["bitfinex-derivatives","SOLF0:USTF0",1745280327895,0.05031559,136.43,136.41,3.07175552]
["bitfinex-derivatives","SOLF0:USTF0",1745280328202,7.38011559,136.43,136.4,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745280328402,7.38011559,136.43,136.41,3.07280607]
["bitfinex-derivatives","SOLF0:USTF0",1745280328703,7.38011559,136.43,136.4,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745280329102,0.05031559,136.43,136.4,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745280330199,7.37991559,136.43,136.4,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745280330405,0.05031559,136.43,136.4,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745280330906,7.37991559,136.43,136.4,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1745280332404,0.05031559,136.43,136.41,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745280333508,0.05031559,136.43,136.42,3.07577509]
["bitfinex-derivatives","SOLF0:USTF0",1745280333706,0.05031559,136.43,136.42,3.07591921]
["bitfinex-derivatives","SOLF0:USTF0",1745280333898,0.05031559,136.43,136.42,10.40601921]
["bitfinex-derivatives","SOLF0:USTF0",1745280334701,0.05031559,136.43,136.42,3.07591921]
["bitfinex-derivatives","SOLF0:USTF0",1745280335206,0.05031559,136.43,136.41,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745280335409,0.05031559,136.43,136.4,33.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745280335801,7.38021559,136.43,136.41,3.07742957]
["bitfinex-derivatives","SOLF0:USTF0",1745280336000,7.38021559,136.43,136.4,33.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745280336206,7.38021559,136.43,136.41,3.07732026]
["bitfinex-derivatives","SOLF0:USTF0",1745280336508,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280336704,7.38021559,136.43,136.41,3.07735633]
["bitfinex-derivatives","SOLF0:USTF0",1745280337000,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280337198,7.38021559,136.43,136.41,3.0773548]
["bitfinex-derivatives","SOLF0:USTF0",1745280337400,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280337603,7.38021559,136.43,136.41,3.07863052]
["bitfinex-derivatives","SOLF0:USTF0",1745280337799,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280338509,7.38021559,136.43,136.41,3.08004783]
["bitfinex-derivatives","SOLF0:USTF0",1745280338709,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280339008,7.38021559,136.43,136.41,3.08000427]
["bitfinex-derivatives","SOLF0:USTF0",1745280339210,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280339408,7.38021559,136.43,136.41,3.08147469]
["bitfinex-derivatives","SOLF0:USTF0",1745280339608,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280339908,7.38021559,136.43,136.41,3.08152452]
["bitfinex-derivatives","SOLF0:USTF0",1745280340109,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280340309,7.38021559,136.43,136.41,3.08162575]
["bitfinex-derivatives","SOLF0:USTF0",1745280340509,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280340711,7.38021559,136.43,136.41,3.08254346]
["bitfinex-derivatives","SOLF0:USTF0",1745280340911,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280344313,7.38021559,136.43,136.41,3.08701296]
["bitfinex-derivatives","SOLF0:USTF0",1745280344612,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280344910,7.38021559,136.43,136.41,3.08697316]
["bitfinex-derivatives","SOLF0:USTF0",1745280345111,7.38021559,136.43,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1745280345304,7.3301,136.42,136.41,3.08720638]
["bitfinex-derivatives","SOLF0:USTF0",1745280345505,0.05031559,136.43,136.41,3.08720638]
["bitfinex-derivatives","SOLF0:USTF0",1745280345708,0.05031559,136.43,136.39,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745280345914,7.38011559,136.43,136.4,3.08829054]
["bitfinex-derivatives","SOLF0:USTF0",1745280346109,7.38011559,136.43,136.41,3.08829054]
["bitfinex-derivatives","SOLF0:USTF0",1745280346414,0.05031559,136.43,136.38,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745280346610,0.05031559,136.43,136.39,3.08915745]
["bitfinex-derivatives","SOLF0:USTF0",1745280346913,7.3308,136.41,136.4,3.08915745]
["bitfinex-derivatives","SOLF0:USTF0",1745280347207,7.3308,136.41,136.39,3.09016865]
["bitfinex-derivatives","SOLF0:USTF0",1745280347406,7.3308,136.41,136.4,3.09016865]
["bitfinex-derivatives","SOLF0:USTF0",1745280347715,7.3304,136.42,136.4,3.09016865]
["bitfinex-derivatives","SOLF0:USTF0",1745280347916,7.3304,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745280348112,7.3304,136.42,136.4,3.09114692]
["bitfinex-derivatives","SOLF0:USTF0",1745280348311,7.3304,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745280348511,7.3304,136.42,136.4,3.08916469]
["bitfinex-derivatives","SOLF0:USTF0",1745280348711,7.3304,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745280349006,7.3304,136.42,136.4,3.08902884]
["bitfinex-derivatives","SOLF0:USTF0",1745280349206,7.3304,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745280349510,7.3304,136.42,136.4,3.08905036]
["bitfinex-derivatives","SOLF0:USTF0",1745280349721,26.12,136.48,136.41,3.08857039]
["bitfinex-derivatives","SOLF0:USTF0",1745280350016,26.12,136.48,136.42,3.08857039]
["bitfinex-derivatives","SOLF0:USTF0",1745280350216,7.3283,136.46,136.43,3.08692605]
["bitfinex-derivatives","SOLF0:USTF0",1745280350420,7.3283,136.46,136.44,3.08732297]
["bitfinex-derivatives","SOLF0:USTF0",1745280350714,7.3283,136.46,136.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745280350909,7.3283,136.46,136.44,0.04780553]
["bitfinex-derivatives","SOLF0:USTF0",1745280350910,7.37697823,136.46,136.44,0.04780553]
["bitfinex-derivatives","SOLF0:USTF0",1745280352218,7.37697823,136.46,136.45,3.08696333]
["bitfinex-derivatives","SOLF0:USTF0",1745280352719,7.37697823,136.46,136.44,0.04780553]
["bitfinex-derivatives","SOLF0:USTF0",1745280353219,7.37697823,136.46,136.45,3.08683494]
["bitfinex-derivatives","SOLF0:USTF0",1745280353909,0.04867823,136.46,136.45,10.41533494]
["bitfinex-derivatives","SOLF0:USTF0",1745280354417,7.3261,136.5,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745280354918,7.3261,136.5,136.48,3.08377467]
["bitfinex-derivatives","SOLF0:USTF0",1745280355122,7.3261,136.5,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745280355323,7.3261,136.5,136.48,3.08268717]
["bitfinex-derivatives","SOLF0:USTF0",1745280355518,7.3261,136.5,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745280355824,7.37610063,136.5,136.48,0.05194413]
["bitfinex-derivatives","SOLF0:USTF0",1745280356523,0.05000063,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745280357026,4.0009,136.57,136.49,36.51988314]
["bitfinex-derivatives","SOLF0:USTF0",1745280357323,7.3219,136.58,136.5,3.07988314]
["bitfinex-derivatives","SOLF0:USTF0",1745280357525,28.0961,136.6,136.51,3.07988314]
["bitfinex-derivatives","SOLF0:USTF0",1745280357726,28.0961,136.6,136.52,29.19988314]
["bitfinex-derivatives","SOLF0:USTF0",1745280357925,35.4167,136.6,136.53,3.07988314]
["bitfinex-derivatives","SOLF0:USTF0",1745280358122,0.05140706,136.57,136.55,0.04636747]
["bitfinex-derivatives","SOLF0:USTF0",1745280358318,0.05140706,136.57,136.55,26.16636747]
["bitfinex-derivatives","SOLF0:USTF0",1745280359524,0.05140706,136.57,136.55,0.04636747]
["bitfinex-derivatives","SOLF0:USTF0",1745280359927,7.37390706,136.57,136.55,0.04636747]
["bitfinex-derivatives","SOLF0:USTF0",1745280361326,0.05140706,136.57,136.55,0.04636747]
["bitfinex-derivatives","SOLF0:USTF0",1745280366127,0.05140706,136.57,136.52,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745280366428,26.15140706,136.57,136.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280366632,2.1023,136.56,136.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280366932,7.3234,136.55,136.5,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745280367231,0.05004368,136.54,136.51,0.04897238]
["bitfinex-derivatives","SOLF0:USTF0",1745280368328,7.3247,136.52,136.51,0.04897238]
["bitfinex-derivatives","SOLF0:USTF0",1745280368931,7.3244,136.53,136.51,0.04897238]
["bitfinex-derivatives","SOLF0:USTF0",1745280371135,7.3247,136.52,136.51,0.04897238]
["bitfinex-derivatives","SOLF0:USTF0",1745280374836,9.4581,136.53,136.51,0.04897238]
["bitfinex-derivatives","SOLF0:USTF0",1745280376536,7.3247,136.52,136.51,0.04897238]
["bitfinex-derivatives","SOLF0:USTF0",1745280378536,26.15004368,136.54,136.51,0.04897238]
["bitfinex-derivatives","SOLF0:USTF0",1745280378734,0.05004368,136.54,136.51,0.04897238]
["bitfinex-derivatives","SOLF0:USTF0",1745280379841,0.05004368,136.54,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745280380031,0.05004368,136.54,136.51,0.04897238]
["bitfinex-derivatives","SOLF0:USTF0",1745280380338,9.273,136.59,136.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280380637,605.98,136.6,136.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280380638,26.02,136.6,136.52,27.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745280381137,1.9518,136.62,136.53,3.04287529]
["bitfinex-derivatives","SOLF0:USTF0",1745280381330,30.2329,136.63,136.52,27.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745280381528,0.05387585,136.59,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280382440,0.05387585,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745280382740,0.05387585,136.59,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280383041,0.05387585,136.59,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745280383339,0.05387585,136.59,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280383941,0.05387585,136.59,136.56,7.37442534]
["bitfinex-derivatives","SOLF0:USTF0",1745280384741,0.05387585,136.59,136.57,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1745280385441,0.05387585,136.59,136.56,7.37472534]
["bitfinex-derivatives","SOLF0:USTF0",1745280386238,7.37497585,136.59,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280386947,0.05387585,136.59,136.56,7.37472534]
["bitfinex-derivatives","SOLF0:USTF0",1745280388042,0.05387585,136.59,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745280388344,0.05387585,136.59,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280389846,0.05387585,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745280390047,0.05387585,136.59,136.58,33.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745280391343,0.05387585,136.59,136.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745280393045,7.37487585,136.59,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280393345,0.05387585,136.59,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280393648,0.05387585,136.59,136.56,7.37462534]
["bitfinex-derivatives","SOLF0:USTF0",1745280393846,0.05387585,136.59,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280394646,7.322,136.58,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280395446,0.05387585,136.59,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280395848,2.15957585,136.59,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280396248,7.3221,136.57,136.56,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1745280396443,2.15957585,136.59,136.52,33.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745280396644,2.1057,136.59,136.52,33.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745280396845,2.1057,136.59,136.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745280397749,7.3235,136.55,136.54,0.04743444]
["bitfinex-derivatives","SOLF0:USTF0",1745280398046,26.05494785,136.57,136.54,0.04743444]
["bitfinex-derivatives","SOLF0:USTF0",1745280398247,0.05494785,136.57,136.54,0.04743444]
["bitfinex-derivatives","SOLF0:USTF0",1745280398752,7.37714785,136.57,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745280399147,0.05494785,136.57,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745280401447,7.37714785,136.57,136.54,7.37083444]
["bitfinex-derivatives","SOLF0:USTF0",1745280401654,7.37714785,136.57,136.54,0.04743444]
["bitfinex-derivatives","SOLF0:USTF0",1745280402146,0.05494785,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745280402351,4.0042,136.62,136.56,3.06157079]
["bitfinex-derivatives","SOLF0:USTF0",1745280402552,1.9367,136.65,136.57,3.06157079]
["bitfinex-derivatives","SOLF0:USTF0",1745280402855,7.3192,136.63,136.58,29.08157079]
["bitfinex-derivatives","SOLF0:USTF0",1745280403047,7.3192,136.63,136.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280403243,1.9367,136.65,136.59,3.05870691]
["bitfinex-derivatives","SOLF0:USTF0",1745280403447,1.9367,136.65,136.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280403652,0.05254843,136.63,136.61,0.05576165]
["bitfinex-derivatives","SOLF0:USTF0",1745280404053,7.3194,136.62,136.61,0.05576165]
["bitfinex-derivatives","SOLF0:USTF0",1745280404748,0.05254843,136.63,136.61,0.05576165]
["bitfinex-derivatives","SOLF0:USTF0",1745280406254,0.05254843,136.63,136.61,7.37556165]
["bitfinex-derivatives","SOLF0:USTF0",1745280406455,0.05254843,136.63,136.61,0.05576165]
["bitfinex-derivatives","SOLF0:USTF0",1745280407154,0.05254843,136.63,136.61,26.05576165]
["bitfinex-derivatives","SOLF0:USTF0",1745280409764,0.05254843,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745280412365,0.05254843,136.63,136.61,33.37546165]
["bitfinex-derivatives","SOLF0:USTF0",1745280412561,0.05254843,136.63,136.61,26.05576165]
["bitfinex-derivatives","SOLF0:USTF0",1745280413062,0.05254843,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745280415766,2.0517,136.69,136.61,26.05576165]
["bitfinex-derivatives","SOLF0:USTF0",1745280415973,28.0559,136.7,136.62,3.04867723]
["bitfinex-derivatives","SOLF0:USTF0",1745280416269,7.3165,136.68,136.64,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1745280416467,2.0559,136.7,136.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745280416668,0.0562104,136.67,136.65,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745280417777,0.0562104,136.67,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745280419671,4.0409,136.73,136.69,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745280420070,11.3548,136.73,136.69,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745280420369,26.0,136.74,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745280420568,7.3132,136.74,136.7,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1745280420868,0.05548646,136.73,136.71,0.05521574]
["bitfinex-derivatives","SOLF0:USTF0",1745280421072,0.05548646,136.73,136.71,7.36971574]
["bitfinex-derivatives","SOLF0:USTF0",1745280421475,0.05548646,136.73,136.71,0.05521574]
["bitfinex-derivatives","SOLF0:USTF0",1745280421972,0.05548646,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745280422570,0.05548646,136.73,136.71,7.36951574]
["bitfinex-derivatives","SOLF0:USTF0",1745280423269,0.05548646,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745280424377,0.05548646,136.73,136.71,7.36951574]
["bitfinex-derivatives","SOLF0:USTF0",1745280424675,0.05548646,136.73,136.71,0.05521574]
["bitfinex-derivatives","SOLF0:USTF0",1745280426077,0.05548646,136.73,136.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745280426777,7.36898646,136.73,136.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745280426977,7.36898646,136.73,136.69,0.04801161]
["bitfinex-derivatives","SOLF0:USTF0",1745280427180,0.05548646,136.73,136.69,0.04801161]
["bitfinex-derivatives","SOLF0:USTF0",1745280427478,0.05548646,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745280428481,0.05548646,136.73,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745280428780,0.05548646,136.73,136.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745280429181,0.05548646,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745280430280,30.0498,136.79,136.75,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1745280430475,7.311,136.78,136.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745280430983,7.311,136.78,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745280431475,7.311,136.78,136.75,0.05374486]
["bitfinex-derivatives","SOLF0:USTF0",1745280431680,0.04659003,136.77,136.75,0.05374486]
["bitfinex-derivatives","SOLF0:USTF0",1745280434482,0.04659003,136.77,136.75,7.36604486]
["bitfinex-derivatives","SOLF0:USTF0",1745280434776,0.04659003,136.77,136.75,0.05374486]
["bitfinex-derivatives","SOLF0:USTF0",1745280434981,0.04659003,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745280435473,0.04659003,136.77,136.76,33.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745280435677,25.94,136.82,136.76,33.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745280435678,25.94,136.82,136.79,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745280435878,1.9484,136.83,136.76,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745280436081,7.309,136.82,136.76,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745280436279,1.9484,136.83,136.76,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745280436885,0.05573471,136.81,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745280437696,0.05573471,136.81,136.78,7.36129977]
["bitfinex-derivatives","SOLF0:USTF0",1745280438585,7.36493471,136.81,136.78,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1745280440888,7.3098,136.8,136.78,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1745280441884,7.3103,136.79,136.78,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1745280442186,0.05573471,136.81,136.78,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1745280442486,7.3102,136.8,136.78,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1745280443692,7.36513471,136.81,136.78,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1745280443985,0.05573471,136.81,136.78,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1745280444189,0.05573471,136.81,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745280444384,0.05573471,136.81,136.78,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1745280445089,7.3099,136.8,136.78,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1745280445281,0.05573471,136.81,136.78,0.05059977]
["bitfinex-derivatives","SOLF0:USTF0",1745280445589,0.05573471,136.81,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745280445889,0.05573471,136.81,136.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745280446389,0.05573471,136.81,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745280446689,0.05573471,136.81,136.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745280447289,0.05573471,136.81,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745280447989,7.3073,136.85,136.81,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1745280448991,0.04649243,136.84,136.82,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1745280449488,2.11199243,136.84,136.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745280450491,7.3083,136.83,136.8,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1745280450692,2.11199243,136.84,136.8,0.04737579]
["bitfinex-derivatives","SOLF0:USTF0",1745280451292,9.41999243,136.84,136.81,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745280452092,9.41999243,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745280452286,2.11199243,136.84,136.8,0.04737579]
["bitfinex-derivatives","SOLF0:USTF0",1745280452487,0.04649243,136.84,136.8,0.04737579]
["bitfinex-derivatives","SOLF0:USTF0",1745280452887,0.04649243,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745280453793,27.9972,136.91,136.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745280453985,7.3044,136.9,136.82,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745280454295,7.3044,136.9,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745280454792,0.05138794,136.89,136.87,0.05094048]
["bitfinex-derivatives","SOLF0:USTF0",1745280456794,21.97,137.0,136.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745280457092,6.0953,136.98,136.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745280457989,0.05245642,136.94,136.92,0.04915452]
["bitfinex-derivatives","SOLF0:USTF0",1745280458992,0.05245642,136.94,136.92,7.35245452]
["bitfinex-derivatives","SOLF0:USTF0",1745280459193,0.05245642,136.94,136.92,0.04915452]
["bitfinex-derivatives","SOLF0:USTF0",1745280459795,7.35475642,136.94,136.92,0.04915452]
["bitfinex-derivatives","SOLF0:USTF0",1745280459993,0.05245642,136.94,136.92,0.04915452]
["bitfinex-derivatives","SOLF0:USTF0",1745280461997,0.05245642,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745280462385,0.05245642,136.94,136.92,0.04915452]
["bitfinex-derivatives","SOLF0:USTF0",1745280462684,0.05245642,136.94,136.92,7.35205452]
["bitfinex-derivatives","SOLF0:USTF0",1745280465093,0.05245642,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745280465391,0.05245642,136.94,136.92,0.04915452]
["bitfinex-derivatives","SOLF0:USTF0",1745280466196,0.05245642,136.94,136.92,7.35225452]
["bitfinex-derivatives","SOLF0:USTF0",1745280466393,0.05245642,136.94,136.92,0.04915452]
["bitfinex-derivatives","SOLF0:USTF0",1745280466695,0.05245642,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745280466895,0.05245642,136.94,136.92,0.04915452]
["bitfinex-derivatives","SOLF0:USTF0",1745280467295,0.05245642,136.94,136.92,7.35215452]
["bitfinex-derivatives","SOLF0:USTF0",1745280467996,0.05245642,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745280468297,0.05245642,136.94,136.92,0.04915452]
["bitfinex-derivatives","SOLF0:USTF0",1745280468595,0.05245642,136.94,136.92,7.35225452]
["bitfinex-derivatives","SOLF0:USTF0",1745280469295,0.05245642,136.94,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745280472198,25.92,136.99,136.94,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745280472398,7.3006,136.98,136.94,33.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745280473394,0.04861622,136.97,136.95,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1745280473591,7.34941622,136.97,136.95,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1745280474299,7.3012,136.96,136.95,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1745280475704,0.04861622,136.97,136.95,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1745280476002,26.06,137.05,136.95,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1745280476202,7.2976,137.03,136.95,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745280476596,7.297,137.04,137.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1745280476893,1.9699,137.06,136.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280477097,0.05543427,137.04,137.01,7.35374687]
["bitfinex-derivatives","SOLF0:USTF0",1745280477996,0.05543427,137.04,137.01,0.05544687]
["bitfinex-derivatives","SOLF0:USTF0",1745280478498,0.05543427,137.04,137.01,7.35394687]
["bitfinex-derivatives","SOLF0:USTF0",1745280478804,0.05543427,137.04,137.01,0.05544687]
["bitfinex-derivatives","SOLF0:USTF0",1745280479103,0.05543427,137.04,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745280479303,0.05543427,137.04,137.01,0.05544687]
["bitfinex-derivatives","SOLF0:USTF0",1745280479605,0.05543427,137.04,137.01,7.35344687]
["bitfinex-derivatives","SOLF0:USTF0",1745280480405,7.35253427,137.04,137.01,0.05544687]
["bitfinex-derivatives","SOLF0:USTF0",1745280480605,0.05543427,137.04,137.01,0.05544687]
["bitfinex-derivatives","SOLF0:USTF0",1745280480903,7.35263427,137.04,137.01,7.35364687]
["bitfinex-derivatives","SOLF0:USTF0",1745280481204,0.05543427,137.04,137.01,0.05544687]
["bitfinex-derivatives","SOLF0:USTF0",1745280481506,0.05543427,137.04,137.02,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745280482106,0.05543427,137.04,137.01,0.05544687]
["bitfinex-derivatives","SOLF0:USTF0",1745280482806,7.2979,137.03,137.01,0.05544687]
["bitfinex-derivatives","SOLF0:USTF0",1745280483905,7.298,137.02,137.01,0.05544687]
["bitfinex-derivatives","SOLF0:USTF0",1745280485208,0.05543427,137.04,136.97,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280485408,69.97,137.05,136.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280485709,48.01,137.05,136.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280486310,7.2999,136.99,136.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280486810,0.04857586,136.97,136.95,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745280487010,0.04857586,136.97,136.94,0.046829]
["bitfinex-derivatives","SOLF0:USTF0",1745280487207,2.0215,137.0,136.92,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280487407,7.35294657,136.97,136.94,7.34854548]
["bitfinex-derivatives","SOLF0:USTF0",1745280488107,7.35294657,136.97,136.94,0.04654548]
["bitfinex-derivatives","SOLF0:USTF0",1745280488313,26.09194657,136.97,136.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280488610,26.04,136.97,136.85,34.62636244]
["bitfinex-derivatives","SOLF0:USTF0",1745280488813,7.3035,136.92,136.87,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1745280489013,26.04,136.93,136.85,34.62636244]
["bitfinex-derivatives","SOLF0:USTF0",1745280489207,7.3061,136.87,136.85,8.58636244]
["bitfinex-derivatives","SOLF0:USTF0",1745280489403,26.04,136.9,136.85,8.58636244]
["bitfinex-derivatives","SOLF0:USTF0",1745280489612,0.05074565,136.87,136.85,8.63374457]
["bitfinex-derivatives","SOLF0:USTF0",1745280489813,7.3065,136.86,136.85,5.43284457]
["bitfinex-derivatives","SOLF0:USTF0",1745280490113,7.3065,136.86,136.82,103.03634929]
["bitfinex-derivatives","SOLF0:USTF0",1745280490114,26.09074565,136.87,136.82,8.42858526]
["bitfinex-derivatives","SOLF0:USTF0",1745280490313,7.3081,136.83,136.82,8.42858526]
["bitfinex-derivatives","SOLF0:USTF0",1745280490814,7.3087,136.82,136.81,94.44998684]
["bitfinex-derivatives","SOLF0:USTF0",1745280492616,7.3087,136.82,136.8,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1745280493212,7.3092,136.81,136.8,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1745280494915,7.3088,136.82,136.8,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1745280495416,26.09061664,136.83,136.8,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1745280496217,7.3092,136.81,136.8,0.04716768]
["bitfinex-derivatives","SOLF0:USTF0",1745280501614,3.9422,136.82,136.72,606.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745280501820,1.9368,136.8,136.72,604.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280502016,26.56,136.79,136.72,33.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745280502219,7.3119,136.76,136.72,33.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745280502612,0.04667006,136.75,136.73,0.0558346]
["bitfinex-derivatives","SOLF0:USTF0",1745280502817,7.3125,136.75,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745280503025,0.04965025,136.75,136.73,0.05186257]
["bitfinex-derivatives","SOLF0:USTF0",1745280504325,0.04965025,136.75,136.73,7.36496257]
["bitfinex-derivatives","SOLF0:USTF0",1745280504526,0.04965025,136.75,136.73,0.05186257]
["bitfinex-derivatives","SOLF0:USTF0",1745280505620,0.04965025,136.75,136.73,7.36526257]
["bitfinex-derivatives","SOLF0:USTF0",1745280506729,0.04965025,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745280507123,0.04965025,136.75,136.73,0.05186257]
["bitfinex-derivatives","SOLF0:USTF0",1745280507828,0.04965025,136.75,136.73,7.36496257]
["bitfinex-derivatives","SOLF0:USTF0",1745280508124,0.04965025,136.75,136.73,0.05186257]
["bitfinex-derivatives","SOLF0:USTF0",1745280509723,7.36235025,136.75,136.73,0.05186257]
["bitfinex-derivatives","SOLF0:USTF0",1745280510026,0.04965025,136.75,136.73,0.05186257]
["bitfinex-derivatives","SOLF0:USTF0",1745280511129,0.04965025,136.75,136.66,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280511328,2.0705,136.75,136.66,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280511532,2.0705,136.75,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745280511722,2.0705,136.75,136.66,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280512331,0.04952007,136.72,136.69,0.0548251]
["bitfinex-derivatives","SOLF0:USTF0",1745280513428,7.3151,136.7,136.69,0.0548251]
["bitfinex-derivatives","SOLF0:USTF0",1745280513829,33.8951,136.7,136.69,0.0548251]
["bitfinex-derivatives","SOLF0:USTF0",1745280515132,7.3161,136.69,136.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280515328,26.58,136.7,136.63,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745280516325,0.05558998,136.68,136.65,0.05421857]
["bitfinex-derivatives","SOLF0:USTF0",1745280516831,0.05558998,136.68,136.66,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745280517233,0.05558998,136.68,136.65,0.05421857]
["bitfinex-derivatives","SOLF0:USTF0",1745280517933,7.3172,136.66,136.65,0.05421857]
["bitfinex-derivatives","SOLF0:USTF0",1745280518334,26.58,136.67,136.6,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745280519131,26.58,136.67,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745280519533,0.05586145,136.65,136.63,0.0531469]
["bitfinex-derivatives","SOLF0:USTF0",1745280519835,7.37396145,136.65,136.63,0.0531469]
["bitfinex-derivatives","SOLF0:USTF0",1745280520238,0.05586145,136.65,136.63,0.0531469]
["bitfinex-derivatives","SOLF0:USTF0",1745280521038,0.05586145,136.65,136.63,7.3714469]
["bitfinex-derivatives","SOLF0:USTF0",1745280521641,0.05586145,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745280522037,0.05586145,136.65,136.63,0.0531469]
["bitfinex-derivatives","SOLF0:USTF0",1745280522038,26.6,136.7,136.63,0.0531469]
["bitfinex-derivatives","SOLF0:USTF0",1745280522442,26.6,136.7,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745280523043,7.3143,136.72,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745280523244,0.04702379,136.7,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280523540,605.86,136.75,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280523744,0.04678427,136.7,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745280523941,605.86,136.75,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280524143,0.0538124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280524845,0.0538124,136.71,136.69,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745280525044,0.0538124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280527148,0.0538124,136.71,136.68,7.37039153]
["bitfinex-derivatives","SOLF0:USTF0",1745280527344,7.3687124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280527545,0.0538124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280528247,0.0538124,136.71,136.69,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1745280528649,0.0538124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280528947,0.0538124,136.71,136.68,7.37019153]
["bitfinex-derivatives","SOLF0:USTF0",1745280529349,7.3684124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280529748,0.0538124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280530948,0.0538124,136.71,136.68,7.37039153]
["bitfinex-derivatives","SOLF0:USTF0",1745280531448,0.0538124,136.71,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745280532651,0.0538124,136.71,136.68,7.37039153]
["bitfinex-derivatives","SOLF0:USTF0",1745280533851,7.3687124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280534648,7.3687124,136.71,136.68,7.37049153]
["bitfinex-derivatives","SOLF0:USTF0",1745280535049,0.0538124,136.71,136.68,7.37049153]
["bitfinex-derivatives","SOLF0:USTF0",1745280535346,0.0538124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280535648,0.0538124,136.71,136.69,3.03805156]
["bitfinex-derivatives","SOLF0:USTF0",1745280535848,0.0538124,136.71,136.69,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1745280536039,0.0538124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280536550,7.3685124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280537351,0.0538124,136.71,136.68,7.37059153]
["bitfinex-derivatives","SOLF0:USTF0",1745280538650,0.0538124,136.71,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280538850,2.0609,136.78,136.68,0.05449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280538851,2.0609,136.78,136.68,26.85449153]
["bitfinex-derivatives","SOLF0:USTF0",1745280539053,26.8,136.77,136.69,9.10486577]
["bitfinex-derivatives","SOLF0:USTF0",1745280539349,26.8,136.77,136.69,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745280539549,26.8,136.77,136.68,34.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745280539750,26.8,136.77,136.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745280539950,2.0171,136.76,136.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745280540149,7.314,136.72,136.71,0.05510058]
["bitfinex-derivatives","SOLF0:USTF0",1745280541952,26.85423173,136.74,136.71,0.05510058]
["bitfinex-derivatives","SOLF0:USTF0",1745280542551,7.3135,136.73,136.71,0.05510058]
["bitfinex-derivatives","SOLF0:USTF0",1745280542756,0.05423173,136.74,136.71,0.05510058]
["bitfinex-derivatives","SOLF0:USTF0",1745280543447,0.05423173,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745280544048,0.05423173,136.74,136.73,10.35768903]
["bitfinex-derivatives","SOLF0:USTF0",1745280545654,0.05423173,136.74,136.73,10.35903351]
["bitfinex-derivatives","SOLF0:USTF0",1745280547248,365.0,136.88,136.73,10.36553351]
["bitfinex-derivatives","SOLF0:USTF0",1745280547455,5.9477,136.84,136.74,3.04553351]
["bitfinex-derivatives","SOLF0:USTF0",1745280547753,5.9477,136.84,136.75,29.84553351]
["bitfinex-derivatives","SOLF0:USTF0",1745280547955,26.8,136.83,136.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745280548359,0.04619348,136.8,136.78,0.0546932]
["bitfinex-derivatives","SOLF0:USTF0",1745280548758,0.04619348,136.8,136.74,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745280549762,7.311,136.78,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745280549958,7.311,136.78,136.76,0.05363798]
["bitfinex-derivatives","SOLF0:USTF0",1745280550158,0.04619348,136.8,136.76,0.05363798]
["bitfinex-derivatives","SOLF0:USTF0",1745280550656,7.35619348,136.8,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745280551259,7.3104,136.79,136.76,0.05363798]
["bitfinex-derivatives","SOLF0:USTF0",1745280551560,7.3104,136.79,136.76,7.36523798]
["bitfinex-derivatives","SOLF0:USTF0",1745280551760,0.04619348,136.8,136.76,0.05363798]
["bitfinex-derivatives","SOLF0:USTF0",1745280551961,7.3113,136.77,136.76,0.05363798]
["bitfinex-derivatives","SOLF0:USTF0",1745280552257,26.82619348,136.8,136.7,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745280552463,26.78,136.79,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745280552760,5.9959,136.78,136.7,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745280552962,5.9959,136.78,136.71,3.04607797]
["bitfinex-derivatives","SOLF0:USTF0",1745280553260,5.9959,136.78,136.71,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745280553960,7.3132,136.74,136.73,0.04890273]
["bitfinex-derivatives","SOLF0:USTF0",1745280554463,0.05558601,136.76,136.73,0.04890273]
["bitfinex-derivatives","SOLF0:USTF0",1745280554964,0.05558601,136.76,136.75,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745280556262,27.04,136.81,136.78,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745280556565,27.04,136.84,136.75,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745280556755,7.309,136.82,136.78,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745280557568,0.05520308,136.81,136.79,0.0543612]
["bitfinex-derivatives","SOLF0:USTF0",1745280558976,7.3097,136.8,136.79,0.0543612]
["bitfinex-derivatives","SOLF0:USTF0",1745280560078,0.05520308,136.81,136.79,0.0543612]
["bitfinex-derivatives","SOLF0:USTF0",1745280560676,7.3097,136.8,136.79,0.0543612]
["bitfinex-derivatives","SOLF0:USTF0",1745280561474,7.3119,136.76,136.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280561678,7.3119,136.76,136.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280561874,7.3119,136.76,136.7,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745280562075,7.3116,136.77,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745280562677,0.0506945,136.76,136.74,0.04985478]
["bitfinex-derivatives","SOLF0:USTF0",1745280563176,7.3124,136.75,136.74,0.04985478]
["bitfinex-derivatives","SOLF0:USTF0",1745280563386,27.0706945,136.76,136.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280563584,27.02,136.76,136.68,3.04802853]
["bitfinex-derivatives","SOLF0:USTF0",1745280563885,27.02,136.76,136.67,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280564085,27.02,136.76,136.68,3.04863431]
["bitfinex-derivatives","SOLF0:USTF0",1745280564285,27.02,136.76,136.64,67.34062331]
["bitfinex-derivatives","SOLF0:USTF0",1745280564487,7.3157,136.69,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745280564785,27.02,136.72,136.69,0.05241076]
["bitfinex-derivatives","SOLF0:USTF0",1745280564985,7.3163,136.68,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745280565185,7.3163,136.68,136.66,3.05213396]
["bitfinex-derivatives","SOLF0:USTF0",1745280565387,7.36512771,136.68,136.65,7.36614658]
["bitfinex-derivatives","SOLF0:USTF0",1745280565983,7.36512771,136.68,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280566186,0.04882771,136.68,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280566687,7.36532771,136.68,136.66,3.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1745280566883,7.36532771,136.68,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280567393,0.04882771,136.68,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280567987,7.3172,136.66,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280571591,27.08882771,136.68,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280571892,7.3168,136.67,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280573197,7.3172,136.66,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280573389,27.08882771,136.68,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280573996,34.40532771,136.68,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280575699,7.3168,136.67,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280576297,7.3172,136.66,136.65,0.04864658]
["bitfinex-derivatives","SOLF0:USTF0",1745280578494,7.3189,136.63,136.6,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280578898,7.3189,136.63,136.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280579199,7.3189,136.63,136.58,3.04762886]
["bitfinex-derivatives","SOLF0:USTF0",1745280579395,7.3189,136.63,136.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745280579595,7.3185,136.64,136.58,3.04692499]
["bitfinex-derivatives","SOLF0:USTF0",1745280579797,0.05488651,136.61,136.59,0.04760881]
["bitfinex-derivatives","SOLF0:USTF0",1745280580301,0.05488651,136.61,136.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280581300,0.05488651,136.61,136.59,7.36840881]
["bitfinex-derivatives","SOLF0:USTF0",1745280581600,0.05488651,136.61,136.59,0.04760881]
["bitfinex-derivatives","SOLF0:USTF0",1745280581901,0.05488651,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745280582502,0.05488651,136.61,136.59,7.36840881]
["bitfinex-derivatives","SOLF0:USTF0",1745280584304,0.05488651,136.61,136.59,0.04760881]
["bitfinex-derivatives","SOLF0:USTF0",1745280584804,7.37508651,136.61,136.59,0.04760881]
["bitfinex-derivatives","SOLF0:USTF0",1745280585404,7.3204,136.6,136.59,0.04760881]
["bitfinex-derivatives","SOLF0:USTF0",1745280585605,0.05488651,136.61,136.59,0.04760881]
["bitfinex-derivatives","SOLF0:USTF0",1745280586206,7.3204,136.6,136.59,0.04760881]
["bitfinex-derivatives","SOLF0:USTF0",1745280586595,7.3213,136.59,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745280586801,7.3213,136.59,136.54,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745280587406,7.3213,136.59,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745280587706,6.1761,136.63,136.54,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745280587907,0.04726959,136.58,136.56,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1745280588108,7.3213,136.59,136.56,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1745280588407,0.04790731,136.58,136.56,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1745280590106,7.36950731,136.58,136.56,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1745280592205,7.3221,136.57,136.56,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1745280594015,0.04790731,136.58,136.56,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1745280594514,7.36970731,136.58,136.56,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1745280595415,0.04790731,136.58,136.56,7.3687015]
["bitfinex-derivatives","SOLF0:USTF0",1745280596211,0.04790731,136.58,136.56,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1745280596911,7.3221,136.57,136.56,0.0465015]
["bitfinex-derivatives","SOLF0:USTF0",1745280600019,7.3238,136.54,136.51,34.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745280600319,27.2,136.57,136.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745280600614,27.2,136.57,136.46,33.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745280600615,27.2,136.56,136.46,33.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745280600917,7.3251,136.52,136.46,33.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745280601116,27.2,136.56,136.46,33.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745280601314,0.04954053,136.5,136.48,0.02194175]
["bitfinex-derivatives","SOLF0:USTF0",1745280601616,7.3252,136.52,136.48,7.34854175]
["bitfinex-derivatives","SOLF0:USTF0",1745280601915,0.04694877,136.5,136.48,7.34854175]
["bitfinex-derivatives","SOLF0:USTF0",1745280602120,0.04694877,136.5,136.48,0.02194175]
["bitfinex-derivatives","SOLF0:USTF0",1745280602814,2.0626,136.6,136.48,0.02194175]
["bitfinex-derivatives","SOLF0:USTF0",1745280603010,27.2,136.59,136.46,33.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745280603315,7.3213,136.59,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745280603819,7.3215,136.58,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745280604021,7.36965259,136.58,136.56,0.05243071]
["bitfinex-derivatives","SOLF0:USTF0",1745280605723,7.3221,136.57,136.56,0.05243071]
["bitfinex-derivatives","SOLF0:USTF0",1745280607020,7.36975259,136.58,136.56,0.05243071]
["bitfinex-derivatives","SOLF0:USTF0",1745280607421,7.3221,136.57,136.56,0.05243071]
["bitfinex-derivatives","SOLF0:USTF0",1745280610721,7.3221,136.57,136.52,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745280610722,7.3221,136.57,136.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745280610923,7.3227,136.56,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745280611422,7.3227,136.56,136.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745280611721,7.3237,136.54,136.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745280613525,0.04993098,136.55,136.51,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745280614125,0.04993098,136.55,136.53,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745280619526,0.04993098,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745280620628,0.04993098,136.55,136.54,10.38845727]
["bitfinex-derivatives","SOLF0:USTF0",1745280620825,0.04993098,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745280621029,606.6,136.65,136.54,10.38400093]
["bitfinex-derivatives","SOLF0:USTF0",1745280621228,606.6,136.65,136.55,32.06580093]
["bitfinex-derivatives","SOLF0:USTF0",1745280621533,606.6,136.65,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745280622032,7.3186,136.64,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745280622229,0.05043356,136.64,136.61,0.0493277]
["bitfinex-derivatives","SOLF0:USTF0",1745280623132,7.3194,136.62,136.61,0.0493277]
["bitfinex-derivatives","SOLF0:USTF0",1745280624531,0.05043356,136.64,136.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745280624735,27.0,136.65,136.56,3.0668643]
["bitfinex-derivatives","SOLF0:USTF0",1745280624928,27.0,136.65,136.55,34.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745280625227,7.3213,136.59,136.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745280625433,27.0,136.61,136.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745280625633,0.05211837,136.58,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280625836,7.323,136.56,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280626029,0.05211837,136.58,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280626225,0.05211837,136.58,136.53,3.07039362]
["bitfinex-derivatives","SOLF0:USTF0",1745280626426,0.05211837,136.58,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280626734,7.3229,136.56,136.53,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745280627334,7.3235,136.55,136.52,36.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745280627539,7.3235,136.55,136.53,3.07347858]
["bitfinex-derivatives","SOLF0:USTF0",1745280627737,7.37901694,136.55,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280627939,7.37901694,136.55,136.53,3.07347941]
["bitfinex-derivatives","SOLF0:USTF0",1745280628140,7.37901694,136.55,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280628341,7.37901694,136.55,136.53,3.07371328]
["bitfinex-derivatives","SOLF0:USTF0",1745280628639,7.37901694,136.55,136.52,36.2946]
["bitfinex-derivatives","SOLF0:USTF0",1745280628940,7.37901694,136.55,136.53,3.07493973]
["bitfinex-derivatives","SOLF0:USTF0",1745280629141,7.37901694,136.55,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280629343,0.05551694,136.55,136.53,3.07488868]
["bitfinex-derivatives","SOLF0:USTF0",1745280629542,0.05551694,136.55,136.52,36.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745280629741,0.05551694,136.55,136.53,3.07561898]
["bitfinex-derivatives","SOLF0:USTF0",1745280629944,0.05551694,136.55,136.52,36.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745280630243,0.05551694,136.55,136.53,3.0753269]
["bitfinex-derivatives","SOLF0:USTF0",1745280630434,7.37891694,136.55,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280630637,7.37891694,136.55,136.53,3.07589766]
["bitfinex-derivatives","SOLF0:USTF0",1745280630838,7.37891694,136.55,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280631134,7.37891694,136.55,136.53,3.07625697]
["bitfinex-derivatives","SOLF0:USTF0",1745280631436,7.37891694,136.55,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280631636,7.37891694,136.55,136.53,3.07665464]
["bitfinex-derivatives","SOLF0:USTF0",1745280631833,7.37891694,136.55,136.52,28.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745280632036,7.3237,136.54,136.49,36.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745280632239,7.3237,136.54,136.5,3.07742239]
["bitfinex-derivatives","SOLF0:USTF0",1745280632439,7.3237,136.54,136.51,3.07732068]
["bitfinex-derivatives","SOLF0:USTF0",1745280632643,7.3237,136.54,136.52,3.07732068]
["bitfinex-derivatives","SOLF0:USTF0",1745280632845,0.05551694,136.55,136.48,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745280633044,0.05551694,136.55,136.49,3.07833331]
["bitfinex-derivatives","SOLF0:USTF0",1745280633242,0.05551694,136.55,136.5,3.07833331]
["bitfinex-derivatives","SOLF0:USTF0",1745280633542,7.3256,136.51,136.48,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745280633743,7.3256,136.51,136.49,3.07779709]
["bitfinex-derivatives","SOLF0:USTF0",1745280633941,7.38002568,136.51,136.48,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745280634141,7.38002568,136.51,136.49,3.07794062]
["bitfinex-derivatives","SOLF0:USTF0",1745280634342,7.3259,136.5,136.46,28.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745280634542,7.3259,136.5,136.47,3.0773595]
["bitfinex-derivatives","SOLF0:USTF0",1745280634738,7.3259,136.5,136.48,3.0773595]
["bitfinex-derivatives","SOLF0:USTF0",1745280635042,7.3259,136.5,136.46,36.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745280635245,7.3259,136.5,136.47,3.07801349]
["bitfinex-derivatives","SOLF0:USTF0",1745280635542,7.3259,136.5,136.48,3.07801349]
["bitfinex-derivatives","SOLF0:USTF0",1745280635740,7.3259,136.5,136.46,36.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745280636037,7.3264,136.49,136.47,3.07723453]
["bitfinex-derivatives","SOLF0:USTF0",1745280636242,0.05442568,136.51,136.43,28.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745280636443,7.3266,136.49,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745280636637,0.05382274,136.48,136.46,3.07817075]
["bitfinex-derivatives","SOLF0:USTF0",1745280636838,0.05382274,136.48,136.47,3.07817075]
["bitfinex-derivatives","SOLF0:USTF0",1745280637335,7.38072274,136.48,136.47,3.07817075]
["bitfinex-derivatives","SOLF0:USTF0",1745280637533,7.38072274,136.48,136.43,28.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745280637738,7.3277,136.47,136.44,3.0756783]
["bitfinex-derivatives","SOLF0:USTF0",1745280637940,0.05382274,136.48,136.45,3.0756783]
["bitfinex-derivatives","SOLF0:USTF0",1745280638143,0.05382274,136.48,136.43,28.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745280638438,7.3282,136.46,136.44,3.07539914]
["bitfinex-derivatives","SOLF0:USTF0",1745280638648,7.3282,136.46,136.43,36.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745280638944,7.3282,136.46,136.44,3.07556688]
["bitfinex-derivatives","SOLF0:USTF0",1745280639142,7.3282,136.46,136.43,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745280639338,7.3282,136.46,136.44,3.07428956]
["bitfinex-derivatives","SOLF0:USTF0",1745280639547,7.3282,136.46,136.43,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745280639738,7.3282,136.46,136.44,3.0742698]
["bitfinex-derivatives","SOLF0:USTF0",1745280639935,7.3282,136.46,136.43,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745280640136,7.3285,136.45,136.44,3.07424382]
["bitfinex-derivatives","SOLF0:USTF0",1745280640342,7.3285,136.45,136.41,29.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745280640640,7.3285,136.45,136.42,3.07293522]
["bitfinex-derivatives","SOLF0:USTF0",1745280640836,7.3285,136.45,136.43,3.07293522]
["bitfinex-derivatives","SOLF0:USTF0",1745280641037,7.3285,136.45,136.42,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745280641451,7.3285,136.45,136.41,36.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745280641747,7.3291,136.44,136.42,3.07210699]
["bitfinex-derivatives","SOLF0:USTF0",1745280641942,7.3291,136.44,136.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280642649,27.07013996,136.46,136.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280642849,0.05013996,136.46,136.42,3.07072597]
["bitfinex-derivatives","SOLF0:USTF0",1745280643048,0.05013996,136.46,136.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280643049,0.05013996,136.46,136.43,3.07072597]
["bitfinex-derivatives","SOLF0:USTF0",1745280643250,0.05013996,136.46,136.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280643548,0.05013996,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745280644550,0.05013996,136.46,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745280647754,0.05013996,136.46,136.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745280648053,0.05013996,136.46,136.42,3.06446168]
["bitfinex-derivatives","SOLF0:USTF0",1745280648254,0.05013996,136.46,136.43,3.06446168]
["bitfinex-derivatives","SOLF0:USTF0",1745280648448,33.0829,136.53,136.44,29.94446168]
["bitfinex-derivatives","SOLF0:USTF0",1745280648647,33.0829,136.53,136.45,31.92766168]
["bitfinex-derivatives","SOLF0:USTF0",1745280648856,33.0829,136.53,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745280649051,28.9005,136.53,136.45,28.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745280649252,26.88,136.53,136.46,5.08506069]
["bitfinex-derivatives","SOLF0:USTF0",1745280649456,7.325,136.52,136.48,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745280649657,0.04683375,136.51,136.48,7.37649548]
["bitfinex-derivatives","SOLF0:USTF0",1745280649855,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280650051,7.37243375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280652656,7.37243375,136.51,136.48,7.37669548]
["bitfinex-derivatives","SOLF0:USTF0",1745280653149,7.37243375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280653357,7.3259,136.5,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280654954,7.37223375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280655156,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280655356,7.37253375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280655757,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280656057,7.3259,136.5,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280656256,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280656960,7.37253375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280657261,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280657458,7.3261,136.5,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280657660,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280658858,7.3258,136.5,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280659058,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280659253,7.3263,136.49,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280660160,7.37233375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280660360,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280660660,0.04683375,136.51,136.48,26.92979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280660858,0.04683375,136.51,136.5,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745280662160,0.04683375,136.51,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745280662957,0.04683375,136.51,136.48,34.25649548]
["bitfinex-derivatives","SOLF0:USTF0",1745280663365,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280664064,7.3262,136.5,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280668366,7.3263,136.49,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280668667,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280668966,7.3263,136.49,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280673266,7.3263,136.49,136.48,3.12959442]
["bitfinex-derivatives","SOLF0:USTF0",1745280676978,0.04683375,136.51,136.48,3.12959442]
["bitfinex-derivatives","SOLF0:USTF0",1745280677163,0.04683375,136.51,136.49,3.07979894]
["bitfinex-derivatives","SOLF0:USTF0",1745280677564,7.37213375,136.51,136.49,10.40609894]
["bitfinex-derivatives","SOLF0:USTF0",1745280677869,7.37213375,136.51,136.5,3.07979894]
["bitfinex-derivatives","SOLF0:USTF0",1745280678373,7.326,136.5,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280678574,7.326,136.5,136.49,3.08371783]
["bitfinex-derivatives","SOLF0:USTF0",1745280679077,7.326,136.5,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280679366,7.326,136.5,136.48,7.37659548]
["bitfinex-derivatives","SOLF0:USTF0",1745280680673,7.326,136.5,136.49,3.0835169]
["bitfinex-derivatives","SOLF0:USTF0",1745280681070,0.04683375,136.51,136.49,10.4098169]
["bitfinex-derivatives","SOLF0:USTF0",1745280681273,0.04683375,136.51,136.5,3.0835169]
["bitfinex-derivatives","SOLF0:USTF0",1745280682174,0.04683375,136.51,136.48,0.04979548]
["bitfinex-derivatives","SOLF0:USTF0",1745280682473,7.3261,136.5,136.49,3.0832904]
["bitfinex-derivatives","SOLF0:USTF0",1745280682676,0.04683375,136.51,136.49,3.0832904]
["bitfinex-derivatives","SOLF0:USTF0",1745280682973,0.04683375,136.51,136.5,10.4090904]
["bitfinex-derivatives","SOLF0:USTF0",1745280683874,26.6,136.56,136.51,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745280684174,7.3234,136.55,136.52,3.0832904]
["bitfinex-derivatives","SOLF0:USTF0",1745280684373,7.3234,136.55,136.53,3.08087613]
["bitfinex-derivatives","SOLF0:USTF0",1745280684573,7.3234,136.55,136.51,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1745280684773,7.3234,136.55,136.52,3.08082013]
["bitfinex-derivatives","SOLF0:USTF0",1745280684971,7.3234,136.55,136.53,3.08082013]
["bitfinex-derivatives","SOLF0:USTF0",1745280685173,7.3237,136.54,136.52,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1745280685375,7.3237,136.54,136.53,3.08109494]
["bitfinex-derivatives","SOLF0:USTF0",1745280685675,7.3237,136.54,136.52,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1745280685876,7.3237,136.54,136.53,3.08056672]
["bitfinex-derivatives","SOLF0:USTF0",1745280687576,7.3242,136.53,136.52,0.04772741]
["bitfinex-derivatives","SOLF0:USTF0",1745280688176,26.6,136.53,136.45,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745280688477,26.6,136.53,136.46,10.41160328]
["bitfinex-derivatives","SOLF0:USTF0",1745280688674,48.55,136.53,136.47,3.08370328]
["bitfinex-derivatives","SOLF0:USTF0",1745280688873,7.3273,136.48,136.44,28.644]
["bitfinex-derivatives","SOLF0:USTF0",1745280689381,0.04929343,136.47,136.45,7.37995353]
["bitfinex-derivatives","SOLF0:USTF0",1745280690781,0.04929343,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745280692877,0.04929343,136.47,136.45,7.38005353]
["bitfinex-derivatives","SOLF0:USTF0",1745280695683,0.04929343,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745280696176,0.04929343,136.47,136.45,7.38005353]
["bitfinex-derivatives","SOLF0:USTF0",1745280697987,0.04929343,136.47,136.45,0.05175353]
["bitfinex-derivatives","SOLF0:USTF0",1745280698785,7.37689343,136.47,136.45,0.05175353]
["bitfinex-derivatives","SOLF0:USTF0",1745280699284,0.04929343,136.47,136.45,0.05175353]
["bitfinex-derivatives","SOLF0:USTF0",1745280701482,7.328,136.46,136.45,0.05175353]
["bitfinex-derivatives","SOLF0:USTF0",1745280701680,0.04929343,136.47,136.41,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1745280701984,0.04929343,136.47,136.41,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745280702184,7.3293,136.44,136.41,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745280702884,7.3296,136.43,136.4,33.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745280704485,7.3296,136.43,136.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745280704984,0.0533219,136.44,136.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745280706190,7.3299,136.43,136.4,33.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745280706785,0.0533219,136.44,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745280708190,0.0533219,136.44,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745280708488,7.3824219,136.44,136.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745280709290,7.3824219,136.44,136.41,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745280711690,7.3824219,136.44,136.4,33.951]
["bitfinex-derivatives","SOLF0:USTF0",1745280711892,0.0533219,136.44,136.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745280712692,7.3304,136.42,136.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745280713391,0.0533219,136.44,136.38,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745280713893,7.3309,136.41,136.38,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745280714392,0.0500779,136.41,136.39,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745280714890,0.0500779,136.41,136.38,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745280715191,0.0500779,136.41,136.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745280715392,0.0500779,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745280719492,0.0500779,136.41,136.39,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745280719797,0.0500779,136.41,136.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745280720096,0.0500779,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745280722691,0.0500779,136.41,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745280725299,0.0500779,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745280726802,0.0500779,136.41,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745280727501,0.0500779,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745280728594,0.0500779,136.41,136.39,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745280729001,7.3809779,136.41,136.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745280729299,0.0500779,136.41,136.38,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1745280729802,7.3810779,136.41,136.37,33.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745280732204,0.0500779,136.41,136.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745280732401,0.0500779,136.41,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745280732703,0.0500779,136.41,136.34,30.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745280733102,7.3318,136.39,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745280733405,0.0500779,136.41,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745280733606,0.0500779,136.41,136.34,38.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745280733806,0.0500779,136.41,136.34,30.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745280734005,26.56,136.4,136.34,30.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745280735007,7.3331,136.37,136.34,38.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745280735211,26.56,136.4,136.34,30.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745280735405,0.0542345,136.37,136.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745280735807,7.3334,136.36,136.34,33.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745280736309,7.3341,136.35,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1745280737810,0.0542345,136.37,136.31,608.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745280738908,0.0542345,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745280740707,0.0542345,136.37,136.35,33.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745280740903,0.0542345,136.37,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745280741110,7.3347,136.34,136.3,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1745280741309,7.3347,136.34,136.3,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745280741508,0.05048025,136.33,136.3,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745280742905,0.05048025,136.33,136.3,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1745280743208,26.3,136.37,136.3,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1745280743509,7.3339,136.35,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745280744205,0.05618711,136.34,136.32,7.38239157]
["bitfinex-derivatives","SOLF0:USTF0",1745280744809,0.05618711,136.34,136.32,0.04699157]
["bitfinex-derivatives","SOLF0:USTF0",1745280745512,0.05618711,136.34,136.32,7.38249157]
["bitfinex-derivatives","SOLF0:USTF0",1745280747311,0.05618711,136.34,136.32,0.04699157]
["bitfinex-derivatives","SOLF0:USTF0",1745280748617,7.39088711,136.34,136.32,0.04699157]
["bitfinex-derivatives","SOLF0:USTF0",1745280748815,0.05618711,136.34,136.32,0.04699157]
["bitfinex-derivatives","SOLF0:USTF0",1745280749212,7.3349,136.33,136.32,0.04699157]
["bitfinex-derivatives","SOLF0:USTF0",1745280749414,26.35618711,136.34,136.26,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745280749615,26.3,136.34,136.26,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745280749814,26.3,136.34,136.25,30.537]
["bitfinex-derivatives","SOLF0:USTF0",1745280750518,7.39123833,136.31,136.27,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745280750917,0.05483833,136.31,136.27,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745280751118,0.05483833,136.31,136.26,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1745280751319,0.05483833,136.31,136.25,30.537]
["bitfinex-derivatives","SOLF0:USTF0",1745280753617,7.3372,136.29,136.26,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745280754519,7.3368,136.3,136.26,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745280754821,0.05483833,136.31,136.26,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745280755520,0.05483833,136.31,136.25,37.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745280755723,7.3375,136.29,136.25,35.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745280756218,26.37483833,136.31,136.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745280756822,7.3379,136.28,136.25,33.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745280757022,26.32,136.31,136.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745280757221,0.0552141,136.28,136.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280757420,26.3752141,136.28,136.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280757615,26.3752141,136.28,136.2,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745280758722,7.3396,136.25,136.21,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1745280758922,26.3752141,136.28,136.2,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745280759117,0.04996462,136.25,136.2,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745280759825,7.3398,136.24,136.2,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745280760021,7.3398,136.24,136.2,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745280760222,0.04996462,136.25,136.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280761216,26.32,136.31,136.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280761417,7.3373,136.29,136.25,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745280762022,26.32,136.32,136.24,33.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745280762225,26.32,136.32,136.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280762433,0.05307794,136.29,136.27,0.05538057]
["bitfinex-derivatives","SOLF0:USTF0",1745280762725,26.37307794,136.29,136.27,0.05538057]
["bitfinex-derivatives","SOLF0:USTF0",1745280762927,26.37307794,136.29,136.21,33.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745280763118,1.9937,136.28,136.21,33.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745280764026,0.04626616,136.26,136.21,33.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745280764428,0.04626616,136.26,136.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280766625,0.04626616,136.26,136.23,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1745280767527,0.04626616,136.26,136.23,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745280768230,0.04626616,136.26,136.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280768231,0.04626616,136.26,136.22,33.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745280768426,7.38496616,136.26,136.22,33.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745280768629,0.04626616,136.26,136.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280768932,7.3402,136.24,136.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280769128,0.04626616,136.26,136.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280770131,7.3402,136.24,136.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280770432,0.04626616,136.26,136.22,33.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745280770729,0.04626616,136.26,136.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280771031,7.3401,136.24,136.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280772332,7.3403,136.23,136.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745280772631,7.3403,136.23,136.19,33.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745280773035,0.05213318,136.22,136.19,33.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745280775535,7.39313318,136.22,136.19,33.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745280776033,7.3419,136.2,136.17,580.78]
["bitfinex-derivatives","SOLF0:USTF0",1745280776233,0.05213318,136.22,136.17,580.78]
["bitfinex-derivatives","SOLF0:USTF0",1745280776435,0.05213318,136.22,136.17,588.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745280776834,0.05213318,136.22,136.17,580.78]
["bitfinex-derivatives","SOLF0:USTF0",1745280777629,7.3425,136.19,136.17,580.78]
["bitfinex-derivatives","SOLF0:USTF0",1745280777933,0.05213318,136.22,136.17,580.78]
["bitfinex-derivatives","SOLF0:USTF0",1745280778127,0.05213318,136.22,136.15,33.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745280778333,0.05213318,136.22,136.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745280778629,7.3427,136.19,136.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745280779030,0.05251863,136.18,136.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745280779228,0.05251863,136.18,136.15,33.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745280780539,7.39571863,136.18,136.15,33.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745280780934,7.3439,136.17,136.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745280781135,0.05251863,136.18,136.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745280781536,0.05251863,136.18,136.13,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745280783041,0.05251863,136.18,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1745280783242,0.05251863,136.18,136.15,33.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745280784547,0.05251863,136.18,136.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745280784736,0.05251863,136.18,136.16,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1745280785136,0.05251863,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745280788542,7.34,136.24,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745280788741,44.0124,136.33,136.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745280788742,22.0062,136.33,136.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745280789045,7.338,136.28,136.2,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745280789242,26.42,136.31,136.2,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745280789543,26.42,136.31,136.25,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1745280789744,0.05496212,136.27,136.25,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745280789936,0.05496212,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745280790141,0.05496212,136.27,136.25,26.46829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280791044,0.05496212,136.27,136.25,33.80729471]
["bitfinex-derivatives","SOLF0:USTF0",1745280791744,0.05496212,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745280792044,0.05496212,136.27,136.25,26.46829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280792241,0.05496212,136.27,136.25,33.80709471]
["bitfinex-derivatives","SOLF0:USTF0",1745280794445,0.05496212,136.27,136.25,26.46829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280794647,0.05496212,136.27,136.25,0.04829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280795245,7.39346212,136.27,136.25,0.04829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280798448,0.05496212,136.27,136.25,0.04829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280800646,0.05496212,136.27,136.25,7.38749471]
["bitfinex-derivatives","SOLF0:USTF0",1745280802148,0.05496212,136.27,136.25,0.04829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280803550,0.05496212,136.27,136.25,26.30829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280803952,0.05496212,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745280805447,0.05496212,136.27,136.25,33.64729471]
["bitfinex-derivatives","SOLF0:USTF0",1745280805955,0.05496212,136.27,136.25,26.30829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280806651,7.39316212,136.27,136.25,26.30829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280806851,0.05496212,136.27,136.25,0.04829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280807753,7.39346212,136.27,136.25,0.04829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280807953,0.05496212,136.27,136.25,0.04829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280808349,7.3387,136.26,136.25,0.04829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280820464,7.39326212,136.27,136.25,0.04829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280822358,0.05496212,136.27,136.25,26.30829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280822663,30.4491,136.34,136.25,26.30829471]
["bitfinex-derivatives","SOLF0:USTF0",1745280822860,26.26,136.34,136.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745280823363,7.3357,136.32,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745280823760,7.3896402,136.32,136.29,7.39119819]
["bitfinex-derivatives","SOLF0:USTF0",1745280823957,0.0539402,136.32,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745280824567,0.0539402,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745280824964,0.0539402,136.32,136.29,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1745280825165,0.0539402,136.32,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745280826769,0.0539402,136.32,136.29,7.39099819]
["bitfinex-derivatives","SOLF0:USTF0",1745280827063,7.3896402,136.32,136.29,7.39099819]
["bitfinex-derivatives","SOLF0:USTF0",1745280827367,7.3896402,136.32,136.29,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1745280828268,0.0539402,136.32,136.29,7.39109819]
["bitfinex-derivatives","SOLF0:USTF0",1745280828464,0.0539402,136.32,136.29,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1745280829271,0.0539402,136.32,136.29,7.39109819]
["bitfinex-derivatives","SOLF0:USTF0",1745280831170,0.0539402,136.32,136.29,0.05409819]
["bitfinex-derivatives","SOLF0:USTF0",1745280831873,0.0539402,136.32,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745280833972,0.0539402,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1745280834571,0.0539402,136.32,136.31,33.476]
["bitfinex-derivatives","SOLF0:USTF0",1745280834868,26.26,136.37,136.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280835264,26.26,136.37,136.31,33.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745280835765,7.3345,136.34,136.31,33.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745280835970,7.3345,136.34,136.33,0.04996234]
["bitfinex-derivatives","SOLF0:USTF0",1745280838274,7.38385714,136.35,136.33,0.04996234]
["bitfinex-derivatives","SOLF0:USTF0",1745280838471,7.38385714,136.35,136.33,7.38486234]
["bitfinex-derivatives","SOLF0:USTF0",1745280838671,0.04975714,136.35,136.33,0.04996234]
["bitfinex-derivatives","SOLF0:USTF0",1745280838974,0.04975714,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745280841071,0.04975714,136.35,136.33,7.38466234]
["bitfinex-derivatives","SOLF0:USTF0",1745280842875,7.38365714,136.35,136.33,0.04996234]
["bitfinex-derivatives","SOLF0:USTF0",1745280843075,0.04975714,136.35,136.33,0.04996234]
["bitfinex-derivatives","SOLF0:USTF0",1745280843870,7.3344,136.34,136.33,0.04996234]
["bitfinex-derivatives","SOLF0:USTF0",1745280844077,0.04975714,136.35,136.28,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280844376,7.3361,136.31,136.28,33.4774]
["bitfinex-derivatives","SOLF0:USTF0",1745280844974,7.337,136.3,136.28,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280845174,0.05056827,136.31,136.28,26.18653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280845373,0.05056827,136.31,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280845782,7.3369,136.3,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280845973,0.05056827,136.31,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280846678,0.05056827,136.31,136.29,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1745280847982,0.05056827,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745280848981,0.05056827,136.31,136.29,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745280849278,0.05056827,136.31,136.28,26.18653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280849878,7.38686827,136.31,136.28,26.18653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280850182,7.38686827,136.31,136.28,33.52393133]
["bitfinex-derivatives","SOLF0:USTF0",1745280851285,7.38686827,136.31,136.28,26.18653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280851883,7.38686827,136.31,136.28,33.52403133]
["bitfinex-derivatives","SOLF0:USTF0",1745280852284,0.05056827,136.31,136.28,26.18653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280852486,0.05056827,136.31,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745280856289,7.38656827,136.31,136.28,33.52393133]
["bitfinex-derivatives","SOLF0:USTF0",1745280856791,0.05056827,136.31,136.28,26.18653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280856992,7.3367,136.3,136.28,26.18653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280859190,7.3371,136.29,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280865100,0.05056827,136.31,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280865697,7.3371,136.29,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280871101,0.05056827,136.31,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280871102,7.3368,136.3,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280871503,0.05056827,136.31,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280872302,7.3366,136.3,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280872907,0.05056827,136.31,136.28,0.04653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280873202,0.05056827,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1745280873499,26.12,136.37,136.28,26.16653133]
["bitfinex-derivatives","SOLF0:USTF0",1745280873697,26.12,136.37,136.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745280873894,7.3336,136.36,136.32,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1745280874304,7.3336,136.36,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745280874506,0.0516471,136.35,136.33,7.38818738]
["bitfinex-derivatives","SOLF0:USTF0",1745280874702,0.0516471,136.35,136.33,0.05328738]
["bitfinex-derivatives","SOLF0:USTF0",1745280874900,0.0516471,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745280882010,6.0777,136.42,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745280882408,7.3315,136.4,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745280883205,0.05210708,136.39,136.37,0.04986118]
["bitfinex-derivatives","SOLF0:USTF0",1745280887208,0.05210708,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745280901831,0.05210708,136.39,136.37,33.50236118]
["bitfinex-derivatives","SOLF0:USTF0",1745280902027,0.05210708,136.39,136.37,26.16986118]
["bitfinex-derivatives","SOLF0:USTF0",1745280902233,0.05210708,136.39,136.37,0.04986118]
["bitfinex-derivatives","SOLF0:USTF0",1745280902431,0.05210708,136.39,136.37,7.38256118]
["bitfinex-derivatives","SOLF0:USTF0",1745280903534,7.38380708,136.39,136.37,0.04986118]
["bitfinex-derivatives","SOLF0:USTF0",1745280903934,0.05210708,136.39,136.37,0.04986118]
["bitfinex-derivatives","SOLF0:USTF0",1745280904235,7.3323,136.38,136.37,0.04986118]
["bitfinex-derivatives","SOLF0:USTF0",1745280904436,0.05210708,136.39,136.37,0.04986118]
["bitfinex-derivatives","SOLF0:USTF0",1745280905534,0.05210708,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1745280906936,4.194,136.45,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745280907135,28.041,136.46,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745280907334,7.3293,136.44,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745280907530,28.041,136.46,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745280908037,7.3287,136.45,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745280908241,0.04902526,136.45,136.42,0.04659922]
["bitfinex-derivatives","SOLF0:USTF0",1745280909141,0.04902526,136.45,136.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280910229,0.04902526,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745280910432,7.3258,136.5,136.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280910839,7.3258,136.5,136.46,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745280911137,26.1,136.52,136.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280911337,4.0378,136.51,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745280911532,4.0378,136.51,136.46,0.04762005]
["bitfinex-derivatives","SOLF0:USTF0",1745280911739,0.04868675,136.49,136.46,0.04762005]
["bitfinex-derivatives","SOLF0:USTF0",1745280911941,0.04868675,136.49,136.46,7.37552005]
["bitfinex-derivatives","SOLF0:USTF0",1745280912141,0.04868675,136.49,136.46,0.04762005]
["bitfinex-derivatives","SOLF0:USTF0",1745280912441,0.04868675,136.49,136.46,7.37552005]
["bitfinex-derivatives","SOLF0:USTF0",1745280912635,7.37528675,136.49,136.46,0.04762005]
["bitfinex-derivatives","SOLF0:USTF0",1745280912840,0.04868675,136.49,136.46,0.04762005]
["bitfinex-derivatives","SOLF0:USTF0",1745280913036,0.04868675,136.49,136.46,33.47532005]
["bitfinex-derivatives","SOLF0:USTF0",1745280913242,0.04868675,136.49,136.46,26.14762005]
["bitfinex-derivatives","SOLF0:USTF0",1745280913441,0.04868675,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745280914645,0.04868675,136.49,136.47,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745280914845,0.04868675,136.49,136.46,26.14762005]
["bitfinex-derivatives","SOLF0:USTF0",1745280915444,0.04868675,136.49,136.46,33.47522005]
["bitfinex-derivatives","SOLF0:USTF0",1745280915945,0.04868675,136.49,136.47,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745280916144,0.04868675,136.49,136.46,26.14762005]
["bitfinex-derivatives","SOLF0:USTF0",1745280916443,0.04868675,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745280916644,30.1101,136.55,136.46,26.14762005]
["bitfinex-derivatives","SOLF0:USTF0",1745280916846,30.1101,136.55,136.46,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280917146,7.3244,136.53,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745280917545,7.3244,136.53,136.49,33.426]
["bitfinex-derivatives","SOLF0:USTF0",1745280917742,1.9253,136.55,136.49,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280918048,26.1,136.64,136.5,0.05320455]
["bitfinex-derivatives","SOLF0:USTF0",1745280918246,2.1155,136.63,136.5,6.22640455]
["bitfinex-derivatives","SOLF0:USTF0",1745280918446,2.1155,136.63,136.5,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745280918747,7.3203,136.61,136.56,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745280919045,30.136,136.64,136.56,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745280919046,26.1,136.67,136.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280919346,0.04854378,136.6,136.57,4.15585649]
["bitfinex-derivatives","SOLF0:USTF0",1745280919544,26.1,136.67,136.57,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745280919746,0.05397221,136.6,136.57,11.47187443]
["bitfinex-derivatives","SOLF0:USTF0",1745280919947,7.3202,136.61,136.57,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1745280920145,0.04760379,136.6,136.57,0.05093491]
["bitfinex-derivatives","SOLF0:USTF0",1745280920342,2.1325,136.66,136.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745280920543,7.37375824,136.6,136.57,0.04855955]
["bitfinex-derivatives","SOLF0:USTF0",1745280920738,7.37375824,136.6,136.56,33.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745280920939,0.05404615,136.59,136.56,33.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745280921244,0.05404615,136.59,136.57,0.05306342]
["bitfinex-derivatives","SOLF0:USTF0",1745280921747,7.37514615,136.59,136.57,0.05306342]
["bitfinex-derivatives","SOLF0:USTF0",1745280922452,0.05404615,136.59,136.57,0.05306342]
["bitfinex-derivatives","SOLF0:USTF0",1745280923046,0.05404615,136.59,136.57,7.37476342]
["bitfinex-derivatives","SOLF0:USTF0",1745280923952,0.05404615,136.59,136.57,0.05306342]
["bitfinex-derivatives","SOLF0:USTF0",1745280924853,0.05404615,136.59,136.57,7.37506342]
["bitfinex-derivatives","SOLF0:USTF0",1745280925854,0.05404615,136.59,136.57,0.05306342]
["bitfinex-derivatives","SOLF0:USTF0",1745280926357,7.37554615,136.59,136.57,0.05306342]
["bitfinex-derivatives","SOLF0:USTF0",1745280926550,0.05404615,136.59,136.57,0.05306342]
["bitfinex-derivatives","SOLF0:USTF0",1745280926855,7.3215,136.58,136.57,0.05306342]
["bitfinex-derivatives","SOLF0:USTF0",1745280931756,7.3237,136.54,136.53,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745280931959,0.05404615,136.59,136.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745280931960,26.08,136.55,136.47,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745280932261,26.08,136.55,136.46,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1745280932461,26.08,136.55,136.44,610.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745280932861,7.327,136.48,136.44,610.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745280933260,0.05441103,136.51,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745280933560,7.37325435,136.49,136.45,7.38462239]
["bitfinex-derivatives","SOLF0:USTF0",1745280933863,0.04645435,136.49,136.45,0.05642239]
["bitfinex-derivatives","SOLF0:USTF0",1745280934361,26.08,136.55,136.45,0.05642239]
["bitfinex-derivatives","SOLF0:USTF0",1745280934560,26.08,136.55,136.45,4.09352239]
["bitfinex-derivatives","SOLF0:USTF0",1745280934762,26.08,136.55,136.45,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745280934962,26.08,136.55,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745280935361,7.3256,136.51,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745280935660,7.3256,136.51,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280936266,0.04669473,136.52,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280937666,7.37169473,136.52,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280938158,7.3253,136.51,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280940269,7.37169473,136.52,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280942167,7.3253,136.51,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280942569,0.04669473,136.52,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280943165,7.37159473,136.52,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280944368,7.3253,136.51,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280945874,33.45159473,136.52,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280946270,7.37149473,136.52,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280947075,0.04669473,136.52,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280947270,0.04669473,136.52,136.5,7.37211407]
["bitfinex-derivatives","SOLF0:USTF0",1745280947575,0.04669473,136.52,136.5,0.04651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280948373,0.04669473,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745280948573,26.08,136.58,136.5,26.12651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280948774,30.0664,136.61,136.5,26.12651407]
["bitfinex-derivatives","SOLF0:USTF0",1745280948979,30.0664,136.61,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745280949569,7.3214,136.59,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745280949771,0.04820074,136.59,136.57,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280950273,0.04820074,136.59,136.57,26.13232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280950575,0.04820074,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745280950776,0.04820074,136.59,136.57,26.13232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280951375,7.36920074,136.59,136.57,26.13232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280951576,0.04820074,136.59,136.57,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280952571,0.04820074,136.59,136.57,7.37402725]
["bitfinex-derivatives","SOLF0:USTF0",1745280953476,0.04820074,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745280954170,0.04820074,136.59,136.57,33.55422725]
["bitfinex-derivatives","SOLF0:USTF0",1745280955882,0.04820074,136.59,136.57,26.23232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280956380,7.36940074,136.59,136.57,26.23232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280956679,0.04820074,136.59,136.57,26.23232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280957784,0.04820074,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745280958081,0.04820074,136.59,136.57,26.23232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280958381,0.04820074,136.59,136.57,33.55412725]
["bitfinex-derivatives","SOLF0:USTF0",1745280959081,0.04820074,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745280959283,0.04820074,136.59,136.57,26.23232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280959684,0.04820074,136.59,136.57,33.55412725]
["bitfinex-derivatives","SOLF0:USTF0",1745280960681,7.36930074,136.59,136.57,26.23232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280961080,0.04820074,136.59,136.57,26.23232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280961485,0.04820074,136.59,136.57,33.55402725]
["bitfinex-derivatives","SOLF0:USTF0",1745280962384,0.04820074,136.59,136.57,26.23232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280962585,0.04820074,136.59,136.57,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280964290,7.3215,136.58,136.57,0.05232725]
["bitfinex-derivatives","SOLF0:USTF0",1745280964488,7.3215,136.58,136.55,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745280964489,0.04820074,136.59,136.51,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745280964787,26.18,136.58,136.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745280965287,7.3216,136.58,136.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745280965486,3.9935,136.6,136.52,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745280965685,0.05346067,136.56,136.54,0.05423144]
["bitfinex-derivatives","SOLF0:USTF0",1745280965985,0.05346067,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745280966388,0.05346067,136.56,136.54,0.05423144]
["bitfinex-derivatives","SOLF0:USTF0",1745280967485,7.3231,136.55,136.54,0.05423144]
["bitfinex-derivatives","SOLF0:USTF0",1745280968988,0.05346067,136.56,136.54,7.37743144]
["bitfinex-derivatives","SOLF0:USTF0",1745280969482,0.05346067,136.56,136.55,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745280969683,0.05346067,136.56,136.55,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745280970786,28.2543,136.64,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745280971187,28.2543,136.64,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745280971387,28.2543,136.64,136.55,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745280971681,7.3209,136.6,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745280971887,7.3209,136.6,136.58,0.05317302]
["bitfinex-derivatives","SOLF0:USTF0",1745280972088,0.05331938,136.61,136.58,0.05317302]
["bitfinex-derivatives","SOLF0:USTF0",1745280972389,0.05331938,136.61,136.58,26.23317302]
["bitfinex-derivatives","SOLF0:USTF0",1745280973289,0.05331938,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745280973489,26.18,136.67,136.58,26.23317302]
["bitfinex-derivatives","SOLF0:USTF0",1745280973692,26.18,136.67,136.59,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745280974593,7.3189,136.63,136.62,0.04869446]
["bitfinex-derivatives","SOLF0:USTF0",1745280975695,26.18,136.63,136.55,30.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745280975893,32.2686,136.63,136.54,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745280976193,7.3218,136.58,136.55,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1745280976892,7.37446413,136.58,136.55,7.37064141]
["bitfinex-derivatives","SOLF0:USTF0",1745280977092,7.3221,136.57,136.55,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1745280977508,0.05266413,136.58,136.55,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1745280977799,7.37446413,136.58,136.55,7.37064141]
["bitfinex-derivatives","SOLF0:USTF0",1745280978494,7.37446413,136.58,136.55,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1745280980595,7.3221,136.57,136.55,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1745280982398,7.3226,136.56,136.55,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1745280982891,0.05266413,136.58,136.55,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1745280983497,7.3224,136.57,136.55,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1745280984900,0.05266413,136.58,136.55,7.37064141]
["bitfinex-derivatives","SOLF0:USTF0",1745280984901,7.37446413,136.58,136.55,7.37064141]
["bitfinex-derivatives","SOLF0:USTF0",1745280985399,0.05266413,136.58,136.55,0.04764141]
["bitfinex-derivatives","SOLF0:USTF0",1745280987301,0.05266413,136.58,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745280987599,0.05266413,136.58,136.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745280987795,7.3191,136.63,136.56,28.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745280988398,7.3191,136.63,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745280989100,7.37094882,136.63,136.6,7.37634139]
["bitfinex-derivatives","SOLF0:USTF0",1745280989704,7.3195,136.62,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745280991207,7.3199,136.61,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745280994008,7.3195,136.62,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745280994205,26.19184882,136.63,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745280994505,7.3199,136.62,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745280994810,26.19184882,136.63,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745280995305,7.3194,136.62,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745280996911,7.3199,136.61,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745280998611,7.3197,136.62,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745280999607,7.37104882,136.63,136.6,7.37664139]
["bitfinex-derivatives","SOLF0:USTF0",1745281000613,7.37104882,136.63,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745281000813,7.3194,136.62,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745281004021,7.37094882,136.63,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745281006615,7.37094882,136.63,136.6,7.37664139]
["bitfinex-derivatives","SOLF0:USTF0",1745281006811,7.37094882,136.63,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745281007016,0.05184882,136.63,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745281007916,7.37074882,136.63,136.6,7.37634139]
["bitfinex-derivatives","SOLF0:USTF0",1745281009720,0.05184882,136.63,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745281010109,0.05184882,136.63,136.6,0.05624139]
["bitfinex-derivatives","SOLF0:USTF0",1745281010514,0.05184882,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745281010818,0.05184882,136.63,136.6,26.17624139]
["bitfinex-derivatives","SOLF0:USTF0",1745281011019,0.05184882,136.63,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745281012419,0.05184882,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745281012820,22.03,136.72,136.6,26.17624139]
["bitfinex-derivatives","SOLF0:USTF0",1745281012821,26.06,136.7,136.6,26.17624139]
["bitfinex-derivatives","SOLF0:USTF0",1745281013021,2.063,136.73,136.61,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745281013320,7.3144,136.72,136.62,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745281013523,7.3144,136.72,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745281014020,0.05142891,136.72,136.7,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745281014220,0.05142891,136.72,136.69,0.05348137]
["bitfinex-derivatives","SOLF0:USTF0",1745281014922,7.315,136.71,136.69,0.05348137]
["bitfinex-derivatives","SOLF0:USTF0",1745281017224,7.36562891,136.72,136.69,0.05348137]
["bitfinex-derivatives","SOLF0:USTF0",1745281018818,0.05142891,136.72,136.69,0.05348137]
["bitfinex-derivatives","SOLF0:USTF0",1745281019326,7.3151,136.7,136.69,0.05348137]
["bitfinex-derivatives","SOLF0:USTF0",1745281019625,0.05142891,136.72,136.69,0.05348137]
["bitfinex-derivatives","SOLF0:USTF0",1745281019923,7.3148,136.71,136.69,0.05348137]
["bitfinex-derivatives","SOLF0:USTF0",1745281020524,7.3151,136.7,136.69,0.05348137]
["bitfinex-derivatives","SOLF0:USTF0",1745281020923,0.05142891,136.72,136.69,0.05348137]
["bitfinex-derivatives","SOLF0:USTF0",1745281022224,26.06,136.71,136.62,607.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745281022424,6.0248,136.7,136.62,605.62]
["bitfinex-derivatives","SOLF0:USTF0",1745281022721,6.0248,136.7,136.59,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745281022928,28.0548,136.7,136.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745281023327,7.3203,136.61,136.59,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745281023735,7.3203,136.61,136.59,26.11314396]
["bitfinex-derivatives","SOLF0:USTF0",1745281024034,0.04856275,136.61,136.59,26.11314396]
["bitfinex-derivatives","SOLF0:USTF0",1745281024935,0.04856275,136.61,136.59,33.43384396]
["bitfinex-derivatives","SOLF0:USTF0",1745281025232,7.36856275,136.61,136.59,26.11314396]
["bitfinex-derivatives","SOLF0:USTF0",1745281025432,0.04856275,136.61,136.59,26.11314396]
["bitfinex-derivatives","SOLF0:USTF0",1745281026235,7.36866275,136.61,136.59,26.11314396]
["bitfinex-derivatives","SOLF0:USTF0",1745281026437,0.04856275,136.61,136.59,26.11314396]
["bitfinex-derivatives","SOLF0:USTF0",1745281026831,0.04856275,136.61,136.59,33.43364396]
["bitfinex-derivatives","SOLF0:USTF0",1745281028037,0.04856275,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745281028233,0.04856275,136.61,136.59,0.05314396]
["bitfinex-derivatives","SOLF0:USTF0",1745281028435,0.04856275,136.61,136.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745281028736,26.06,136.61,136.53,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745281029137,7.322,136.58,136.53,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1745281029537,0.04812989,136.57,136.54,0.05508052]
["bitfinex-derivatives","SOLF0:USTF0",1745281030137,14.6271,136.73,136.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745281030337,26.06,136.72,136.55,966.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745281030734,7.3167,136.68,136.55,966.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745281030936,26.06,136.72,136.55,966.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745281031237,26.06,136.72,136.56,1.33630175]
["bitfinex-derivatives","SOLF0:USTF0",1745281031440,0.04758645,136.65,136.62,0.05432186]
["bitfinex-derivatives","SOLF0:USTF0",1745281031735,26.06,136.69,136.6,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745281031938,7.3683172,136.65,136.62,0.05383171]
["bitfinex-derivatives","SOLF0:USTF0",1745281032433,26.06,136.64,136.62,0.04933147]
["bitfinex-derivatives","SOLF0:USTF0",1745281032638,26.06,136.64,136.55,361.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745281032838,26.06,136.64,136.53,35.4136]
["bitfinex-derivatives","SOLF0:USTF0",1745281033533,7.3216,136.58,136.54,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745281033938,26.11265989,136.6,136.57,0.05529919]
["bitfinex-derivatives","SOLF0:USTF0",1745281034138,7.321,136.6,136.56,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745281034339,7.37266221,136.6,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281034539,0.05166221,136.6,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281034740,7.3215,136.58,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281035640,7.321,136.59,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281035840,0.05166221,136.6,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281036139,7.37246221,136.6,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281038842,7.3211,136.59,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281046445,0.05166221,136.6,136.57,7.37274002]
["bitfinex-derivatives","SOLF0:USTF0",1745281046647,0.05166221,136.6,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281047148,0.05166221,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745281047646,7.37246221,136.6,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281047847,0.05166221,136.6,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281048246,7.3214,136.59,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281052251,0.05166221,136.6,136.57,0.05074002]
["bitfinex-derivatives","SOLF0:USTF0",1745281054250,0.05166221,136.6,136.59,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745281055049,28.6422,136.66,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745281055452,28.6422,136.66,136.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745281055747,26.52,136.66,136.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745281056047,0.05298005,136.64,136.61,0.05348043]
["bitfinex-derivatives","SOLF0:USTF0",1745281056551,0.05298005,136.64,136.62,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745281058452,0.05298005,136.64,136.61,0.05348043]
["bitfinex-derivatives","SOLF0:USTF0",1745281058453,0.05298005,136.64,136.61,7.37328043]
["bitfinex-derivatives","SOLF0:USTF0",1745281058650,0.05298005,136.64,136.61,0.05348043]
["bitfinex-derivatives","SOLF0:USTF0",1745281059051,7.3192,136.63,136.61,0.05348043]
["bitfinex-derivatives","SOLF0:USTF0",1745281060054,7.3194,136.62,136.61,0.05348043]
["bitfinex-derivatives","SOLF0:USTF0",1745281060955,7.3191,136.63,136.61,0.05348043]
["bitfinex-derivatives","SOLF0:USTF0",1745281063156,7.3194,136.62,136.61,0.05348043]
["bitfinex-derivatives","SOLF0:USTF0",1745281065759,7.3213,136.59,136.56,606.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281065959,7.3213,136.59,136.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745281066659,7.3207,136.6,136.56,33.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745281066963,0.05405009,136.59,136.56,26.55201278]
["bitfinex-derivatives","SOLF0:USTF0",1745281067260,0.05405009,136.59,136.57,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1745281068959,0.05405009,136.59,136.56,26.55201278]
["bitfinex-derivatives","SOLF0:USTF0",1745281069458,7.3218,136.58,136.56,26.55201278]
["bitfinex-derivatives","SOLF0:USTF0",1745281071060,7.3221,136.57,136.56,0.05201278]
["bitfinex-derivatives","SOLF0:USTF0",1745281071958,7.3242,136.54,136.5,30.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745281072660,7.3242,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745281072860,26.5,136.57,136.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745281073062,2.0992,136.56,136.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745281073359,0.04688385,136.55,136.52,0.056088]
["bitfinex-derivatives","SOLF0:USTF0",1745281073563,7.3242,136.53,136.52,0.056088]
["bitfinex-derivatives","SOLF0:USTF0",1745281073756,26.4,136.54,136.45,12.59827631]
["bitfinex-derivatives","SOLF0:USTF0",1745281073957,26.4,136.54,136.45,8.60577631]
["bitfinex-derivatives","SOLF0:USTF0",1745281074157,7.3277,136.47,136.45,8.60577631]
["bitfinex-derivatives","SOLF0:USTF0",1745281074367,26.4,136.51,136.45,8.60577631]
["bitfinex-derivatives","SOLF0:USTF0",1745281074661,26.4,136.51,136.44,52.2173289]
["bitfinex-derivatives","SOLF0:USTF0",1745281074662,7.3279,136.47,136.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745281074863,7.3279,136.47,136.44,33.729]
["bitfinex-derivatives","SOLF0:USTF0",1745281075061,0.05500265,136.47,136.44,26.4555629]
["bitfinex-derivatives","SOLF0:USTF0",1745281076857,7.38280265,136.47,136.44,26.4555629]
["bitfinex-derivatives","SOLF0:USTF0",1745281077161,0.05500265,136.47,136.44,0.0555629]
["bitfinex-derivatives","SOLF0:USTF0",1745281077562,7.3285,136.45,136.44,0.0555629]
["bitfinex-derivatives","SOLF0:USTF0",1745281078865,7.3282,136.46,136.44,0.0555629]
["bitfinex-derivatives","SOLF0:USTF0",1745281079464,7.3285,136.45,136.44,0.0555629]
["bitfinex-derivatives","SOLF0:USTF0",1745281079656,26.45500265,136.47,136.44,26.4755629]
["bitfinex-derivatives","SOLF0:USTF0",1745281079657,0.05500265,136.47,136.44,26.4755629]
["bitfinex-derivatives","SOLF0:USTF0",1745281079862,26.42,136.55,136.44,26.4755629]
["bitfinex-derivatives","SOLF0:USTF0",1745281080063,7.3256,136.51,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745281080262,7.3256,136.51,136.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745281080766,7.3259,136.5,136.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745281080965,26.42,136.55,136.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745281081162,0.05177598,136.49,136.46,0.05001837]
["bitfinex-derivatives","SOLF0:USTF0",1745281081563,26.42,136.52,136.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745281081764,7.3269,136.48,136.46,0.04809246]
["bitfinex-derivatives","SOLF0:USTF0",1745281082062,26.46736047,136.49,136.46,0.04809246]
["bitfinex-derivatives","SOLF0:USTF0",1745281082257,7.3274,136.47,136.46,0.04809246]
["bitfinex-derivatives","SOLF0:USTF0",1745281082462,26.46736047,136.49,136.46,0.04809246]
["bitfinex-derivatives","SOLF0:USTF0",1745281082868,0.04736047,136.49,136.46,0.04809246]
["bitfinex-derivatives","SOLF0:USTF0",1745281083569,7.37406047,136.49,136.46,7.37569246]
["bitfinex-derivatives","SOLF0:USTF0",1745281084967,7.3274,136.47,136.46,0.04809246]
["bitfinex-derivatives","SOLF0:USTF0",1745281085564,7.327,136.48,136.46,0.04809246]
["bitfinex-derivatives","SOLF0:USTF0",1745281085769,0.04736047,136.49,136.46,0.04809246]
["bitfinex-derivatives","SOLF0:USTF0",1745281086267,0.04736047,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745281086868,30.5348,136.55,136.5,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745281087468,26.42,136.57,136.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745281087970,7.37392356,136.53,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281088368,7.3247,136.52,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281088971,7.37372356,136.53,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281089269,0.04942356,136.53,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281090573,7.3247,136.52,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281091969,0.04942356,136.53,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281092474,0.04942356,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745281093071,0.04942356,136.53,136.51,7.37269437]
["bitfinex-derivatives","SOLF0:USTF0",1745281093271,0.04942356,136.53,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281094276,0.04942356,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745281094877,0.04942356,136.53,136.51,7.37269437]
["bitfinex-derivatives","SOLF0:USTF0",1745281095074,0.04942356,136.53,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281095771,7.3247,136.52,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281096678,7.37372356,136.53,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281096878,0.04942356,136.53,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281097380,7.3247,136.52,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281099482,0.04942356,136.53,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281100484,0.04942356,136.53,136.51,7.37249437]
["bitfinex-derivatives","SOLF0:USTF0",1745281100685,0.04942356,136.53,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281100975,1.987,136.59,136.51,0.04759437]
["bitfinex-derivatives","SOLF0:USTF0",1745281101180,606.52,136.6,136.51,4.20939437]
["bitfinex-derivatives","SOLF0:USTF0",1745281101577,606.52,136.6,136.51,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745281102178,7.3225,136.57,136.51,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745281102385,7.3225,136.57,136.54,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1745281103180,606.52,136.6,136.54,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1745281103585,26.42,136.6,136.54,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1745281104183,7.3214,136.59,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745281104391,26.42,136.6,136.54,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1745281104790,26.42,136.6,136.54,7.37200516]
["bitfinex-derivatives","SOLF0:USTF0",1745281104985,0.0513523,136.58,136.54,7.37200516]
["bitfinex-derivatives","SOLF0:USTF0",1745281105484,0.0513523,136.58,136.54,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1745281105982,7.3222,136.57,136.54,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1745281106187,0.0513523,136.58,136.54,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1745281106789,7.3221,136.57,136.54,7.37180516]
["bitfinex-derivatives","SOLF0:USTF0",1745281106988,0.0513523,136.58,136.54,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1745281107486,7.3231,136.55,136.54,0.04840516]
["bitfinex-derivatives","SOLF0:USTF0",1745281112293,6.2382,136.56,136.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745281112695,7.3264,136.49,136.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745281112892,26.72,136.53,136.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745281113093,26.72,136.53,136.44,28.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745281113296,26.72,136.53,136.49,0.05435661]
["bitfinex-derivatives","SOLF0:USTF0",1745281113895,7.3258,136.5,136.49,0.05435661]
["bitfinex-derivatives","SOLF0:USTF0",1745281114088,26.72,136.53,136.49,0.05435661]
["bitfinex-derivatives","SOLF0:USTF0",1745281114288,7.3258,136.5,136.49,0.05435661]
["bitfinex-derivatives","SOLF0:USTF0",1745281115293,34.0458,136.5,136.49,0.05435661]
["bitfinex-derivatives","SOLF0:USTF0",1745281116496,7.3258,136.5,136.49,0.05435661]
["bitfinex-derivatives","SOLF0:USTF0",1745281117499,7.3258,136.5,136.4,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745281117500,26.72,136.5,136.4,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745281117799,2.1204,136.49,136.4,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745281118002,7.3288,136.45,136.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1745281118600,7.38145776,136.45,136.42,7.37778703]
["bitfinex-derivatives","SOLF0:USTF0",1745281119199,0.05265776,136.45,136.42,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1745281119995,0.05265776,136.45,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745281120200,0.05265776,136.45,136.42,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1745281121297,0.05265776,136.45,136.43,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1745281121499,0.05265776,136.45,136.42,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1745281121802,0.05265776,136.45,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745281122102,0.05265776,136.45,136.42,0.04778703]
["bitfinex-derivatives","SOLF0:USTF0",1745281122403,21.99,136.57,136.43,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745281122699,30.9596,136.56,136.44,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745281122899,30.9596,136.56,136.49,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1745281123391,7.3247,136.52,136.51,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1745281124395,7.37476585,136.53,136.51,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1745281124800,0.05026585,136.53,136.51,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1745281125303,7.3247,136.52,136.51,0.05336722]
["bitfinex-derivatives","SOLF0:USTF0",1745281126002,7.3272,136.48,136.45,34.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745281126203,26.72,136.53,136.45,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745281126395,7.3277,136.47,136.44,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1745281126903,7.3277,136.47,136.44,11.43481652]
["bitfinex-derivatives","SOLF0:USTF0",1745281127204,26.72,136.5,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281127695,7.3284,136.46,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281127898,0.0497204,136.48,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281128404,7.328,136.46,136.44,7.37871652]
["bitfinex-derivatives","SOLF0:USTF0",1745281128607,0.0497204,136.48,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281129008,7.3275,136.47,136.44,7.37881652]
["bitfinex-derivatives","SOLF0:USTF0",1745281129205,0.0497204,136.48,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281129909,7.328,136.46,136.44,7.37881652]
["bitfinex-derivatives","SOLF0:USTF0",1745281130109,0.0497204,136.48,136.44,7.37881652]
["bitfinex-derivatives","SOLF0:USTF0",1745281130606,7.328,136.46,136.44,7.37881652]
["bitfinex-derivatives","SOLF0:USTF0",1745281130904,0.0497204,136.48,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281132401,7.3285,136.45,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281135711,0.0497204,136.48,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281136212,7.3285,136.45,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281139407,7.3282,136.46,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281139611,26.68,136.47,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281140014,7.328,136.46,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281140416,7.3285,136.45,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281142219,26.68,136.47,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281143519,7.3285,136.45,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281144123,26.68,136.47,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281144314,0.0497204,136.48,136.44,0.04981652]
["bitfinex-derivatives","SOLF0:USTF0",1745281145119,0.0497204,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745281146019,7.3768204,136.48,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745281146213,0.0497204,136.48,136.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745281146512,7.3255,136.51,136.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745281146713,26.68,136.56,136.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745281147120,7.3247,136.53,136.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745281147321,7.3247,136.53,136.49,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745281147516,7.3247,136.53,136.49,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745281147720,0.05328544,136.52,136.5,0.04850288]
["bitfinex-derivatives","SOLF0:USTF0",1745281148321,0.05328544,136.52,136.5,7.37400288]
["bitfinex-derivatives","SOLF0:USTF0",1745281149426,0.05328544,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1745281150527,26.68,136.59,136.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1745281150821,1.9784,136.62,136.52,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745281151022,28.6584,136.62,136.52,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745281151524,28.6584,136.62,136.58,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1745281151728,26.68,136.62,136.56,26.73121249]
["bitfinex-derivatives","SOLF0:USTF0",1745281152026,0.05183723,136.61,136.57,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745281152223,0.05183723,136.61,136.58,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1745281152424,0.05183723,136.61,136.58,7.37386884]
["bitfinex-derivatives","SOLF0:USTF0",1745281153229,0.05183723,136.61,136.59,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745281155530,0.05183723,136.61,136.58,7.37426884]
["bitfinex-derivatives","SOLF0:USTF0",1745281155731,0.05183723,136.61,136.58,0.05286884]
["bitfinex-derivatives","SOLF0:USTF0",1745281156928,7.321,136.59,136.58,0.05286884]
["bitfinex-derivatives","SOLF0:USTF0",1745281157234,0.05183723,136.61,136.53,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745281157431,7.3219,136.58,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745281157933,7.3219,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745281158134,26.66,136.62,136.53,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745281158335,0.04947616,136.58,136.55,0.0510802]
["bitfinex-derivatives","SOLF0:USTF0",1745281158631,606.88,136.65,136.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745281158831,26.66,136.65,136.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745281159433,7.319,136.63,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745281159627,0.0514642,136.62,136.59,0.05076047]
["bitfinex-derivatives","SOLF0:USTF0",1745281160033,0.0514642,136.62,136.59,7.37156047]
["bitfinex-derivatives","SOLF0:USTF0",1745281160329,7.3709642,136.62,136.59,7.37156047]
["bitfinex-derivatives","SOLF0:USTF0",1745281160531,0.0514642,136.62,136.59,0.05076047]
["bitfinex-derivatives","SOLF0:USTF0",1745281161634,0.0514642,136.62,136.59,26.71076047]
["bitfinex-derivatives","SOLF0:USTF0",1745281162037,0.0514642,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745281162535,0.0514642,136.62,136.6,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745281162536,7.317,136.67,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745281162836,32.7767,136.69,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745281163232,32.7767,136.69,136.6,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1745281163636,0.0466142,136.66,136.63,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1745281163834,7.3181,136.65,136.63,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1745281164136,0.0466142,136.66,136.63,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1745281164835,0.0466142,136.66,136.63,7.37368423]
["bitfinex-derivatives","SOLF0:USTF0",1745281165833,0.0466142,136.66,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745281166039,0.0466142,136.66,136.63,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1745281167338,0.0466142,136.66,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745281168738,7.3178,136.65,136.63,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1745281168938,0.0466142,136.66,136.63,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1745281169239,7.3181,136.65,136.63,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1745281169841,7.3641142,136.66,136.63,7.37388423]
["bitfinex-derivatives","SOLF0:USTF0",1745281170139,0.0466142,136.66,136.63,0.05518423]
["bitfinex-derivatives","SOLF0:USTF0",1745281170439,0.0466142,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745281171437,7.3148,136.71,136.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745281171638,2.0133,136.74,136.65,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745281171839,26.68,136.76,136.66,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745281172039,7.3125,136.75,136.71,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1745281172840,0.05099006,136.74,136.72,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1745281173438,0.05099006,136.74,136.72,7.36938813]
["bitfinex-derivatives","SOLF0:USTF0",1745281173645,0.05099006,136.74,136.72,0.05548813]
["bitfinex-derivatives","SOLF0:USTF0",1745281174545,28.7067,136.79,136.72,26.73548813]
["bitfinex-derivatives","SOLF0:USTF0",1745281174744,26.68,136.79,136.72,26.73548813]
["bitfinex-derivatives","SOLF0:USTF0",1745281175042,7.3113,136.78,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745281175243,2.1227,136.81,136.73,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745281175642,7.3118,136.77,136.73,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745281175844,7.3118,136.77,136.76,0.05447787]
["bitfinex-derivatives","SOLF0:USTF0",1745281179144,7.314,136.73,136.69,28.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745281179448,26.66,136.76,136.69,35.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745281179646,7.3139,136.73,136.69,28.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745281180248,0.05358268,136.72,136.7,7.36514128]
["bitfinex-derivatives","SOLF0:USTF0",1745281180447,0.05358268,136.72,136.7,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1745281181049,26.66,136.79,136.7,0.05044128]
["bitfinex-derivatives","SOLF0:USTF0",1745281181242,26.66,136.79,136.69,28.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745281181440,26.66,136.79,136.71,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745281181640,26.66,136.79,136.69,28.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745281182138,0.0475259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281183253,0.0475259,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745281184354,0.0475259,136.75,136.73,7.36795498]
["bitfinex-derivatives","SOLF0:USTF0",1745281185453,7.3600259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281185655,0.0475259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281186353,7.313,136.74,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281189054,0.0475259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281189560,0.0475259,136.75,136.73,7.36785498]
["bitfinex-derivatives","SOLF0:USTF0",1745281190559,7.3599259,136.75,136.73,7.36785498]
["bitfinex-derivatives","SOLF0:USTF0",1745281191258,7.313,136.74,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281191457,0.0475259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281191963,7.3601259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281192564,0.0475259,136.75,136.73,7.36805498]
["bitfinex-derivatives","SOLF0:USTF0",1745281192764,0.0475259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281193265,0.0475259,136.75,136.73,7.36795498]
["bitfinex-derivatives","SOLF0:USTF0",1745281194263,0.0475259,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745281194858,0.0475259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281195064,0.0475259,136.75,136.73,7.36785498]
["bitfinex-derivatives","SOLF0:USTF0",1745281195464,0.0475259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281196058,7.313,136.74,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281196757,7.3601259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281196960,0.0475259,136.75,136.73,0.05465498]
["bitfinex-derivatives","SOLF0:USTF0",1745281197362,0.0475259,136.75,136.66,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1745281197566,2.0831,136.75,136.66,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1745281197960,1.9734,136.74,136.66,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1745281198161,26.54,136.73,136.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745281198660,0.05416131,136.71,136.68,0.05389786]
["bitfinex-derivatives","SOLF0:USTF0",1745281199667,7.3156,136.69,136.68,0.05389786]
["bitfinex-derivatives","SOLF0:USTF0",1745281200965,26.54,136.69,136.63,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745281201665,26.54,136.69,136.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745281202167,7.3187,136.64,136.63,0.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1745281202967,0.05258286,136.66,136.63,0.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1745281203864,0.05258286,136.66,136.63,26.59003612]
["bitfinex-derivatives","SOLF0:USTF0",1745281204369,0.05258286,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745281205568,0.05258286,136.66,136.63,26.59003612]
["bitfinex-derivatives","SOLF0:USTF0",1745281205867,7.3183,136.64,136.63,0.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1745281206066,0.05258286,136.66,136.63,0.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1745281206567,7.318,136.65,136.63,0.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1745281207264,0.05258286,136.66,136.63,0.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1745281207768,7.3183,136.64,136.63,0.05003612]
["bitfinex-derivatives","SOLF0:USTF0",1745281208872,7.3183,136.64,136.63,3.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745281209172,28.55868286,136.66,136.57,385.54]
["bitfinex-derivatives","SOLF0:USTF0",1745281209373,26.54,136.66,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745281209673,7.318,136.65,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745281209873,26.54,136.66,136.58,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745281210072,7.3208,136.6,136.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745281210470,0.04832756,136.6,136.57,26.58951716]
["bitfinex-derivatives","SOLF0:USTF0",1745281210673,26.54,136.66,136.57,26.58951716]
["bitfinex-derivatives","SOLF0:USTF0",1745281210872,26.54,136.66,136.58,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745281211069,605.9,136.7,136.58,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745281211476,7.318,136.65,136.62,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745281211774,605.9,136.7,136.61,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745281211974,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281212177,7.36701125,136.65,136.62,7.37158436]
["bitfinex-derivatives","SOLF0:USTF0",1745281213079,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281213577,7.3188,136.63,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281214073,7.3185,136.64,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281214278,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281215078,7.36701125,136.65,136.62,7.37138436]
["bitfinex-derivatives","SOLF0:USTF0",1745281216279,0.04891125,136.65,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745281216778,7.3188,136.63,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281217476,7.3185,136.64,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281217677,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281218377,7.36691125,136.65,136.62,7.37138436]
["bitfinex-derivatives","SOLF0:USTF0",1745281218682,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281220183,1.98371125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281220583,7.3188,136.63,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281221475,7.3184,136.64,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281221882,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281222085,7.3188,136.63,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281224984,7.3186,136.64,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281225586,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281225885,0.04891125,136.65,136.63,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745281226694,0.04891125,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745281227083,0.04891125,136.65,136.62,6.32788436]
["bitfinex-derivatives","SOLF0:USTF0",1745281227283,0.04891125,136.65,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745281227483,0.04891125,136.65,136.62,6.32788436]
["bitfinex-derivatives","SOLF0:USTF0",1745281228187,0.04891125,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745281228988,0.04891125,136.65,136.62,6.32788436]
["bitfinex-derivatives","SOLF0:USTF0",1745281229391,7.3183,136.64,136.62,13.64698436]
["bitfinex-derivatives","SOLF0:USTF0",1745281229581,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281229988,7.3188,136.63,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281230995,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281231494,7.3187,136.64,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281231695,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281231994,7.3188,136.63,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281232595,7.3187,136.64,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281232994,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281234197,7.36681125,136.65,136.62,7.37138436]
["bitfinex-derivatives","SOLF0:USTF0",1745281234394,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281235592,7.36701125,136.65,136.62,7.37138436]
["bitfinex-derivatives","SOLF0:USTF0",1745281236096,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281236799,0.04891125,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745281237798,0.04891125,136.65,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745281238699,7.36681125,136.65,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745281238900,7.36681125,136.65,136.62,7.37138436]
["bitfinex-derivatives","SOLF0:USTF0",1745281239100,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281239896,7.3186,136.64,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281240098,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281241402,7.3188,136.63,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281243597,7.3185,136.64,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281243803,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281244301,7.36701125,136.65,136.62,7.37148436]
["bitfinex-derivatives","SOLF0:USTF0",1745281245098,7.36701125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281245303,0.04891125,136.65,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745281246103,0.04891125,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745281249104,0.04891125,136.65,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745281250303,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281250705,7.3186,136.64,136.62,7.37158436]
["bitfinex-derivatives","SOLF0:USTF0",1745281250903,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281252106,0.04891125,136.65,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745281252607,0.04891125,136.65,136.62,0.05228436]
["bitfinex-derivatives","SOLF0:USTF0",1745281252806,7.36681125,136.65,136.62,7.37138436]
["bitfinex-derivatives","SOLF0:USTF0",1745281253908,7.36681125,136.65,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745281256211,0.04891125,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745281259714,0.04891125,136.65,136.64,34.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745281259913,7.3162,136.69,136.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745281260308,7.3162,136.69,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745281260507,28.7426,136.72,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745281260918,28.7426,136.72,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745281261118,0.04952054,136.7,136.68,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1745281261316,7.3156,136.69,136.68,0.05342399]
["bitfinex-derivatives","SOLF0:USTF0",1745281262916,7.3156,136.69,136.68,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745281263219,34.02,136.69,136.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745281263422,2.0172,136.68,136.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745281263621,2.0172,136.68,136.57,366.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745281263815,2.0172,136.68,136.56,35.13974005]
["bitfinex-derivatives","SOLF0:USTF0",1745281264017,7.3213,136.59,136.56,42.46234005]
["bitfinex-derivatives","SOLF0:USTF0",1745281264523,7.3213,136.59,136.56,42.51738822]
["bitfinex-derivatives","SOLF0:USTF0",1745281264720,7.36745185,136.59,136.56,42.51738822]
["bitfinex-derivatives","SOLF0:USTF0",1745281265017,0.04615185,136.59,136.56,8.49478822]
["bitfinex-derivatives","SOLF0:USTF0",1745281265720,7.3221,136.57,136.56,8.49478822]
["bitfinex-derivatives","SOLF0:USTF0",1745281266225,34.0221,136.57,136.56,8.49478822]
["bitfinex-derivatives","SOLF0:USTF0",1745281266425,7.3242,136.53,136.5,34.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745281266723,26.7,136.57,136.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745281267025,7.3252,136.52,136.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745281267523,7.37162305,136.52,136.5,26.7552589]
["bitfinex-derivatives","SOLF0:USTF0",1745281268725,0.04642305,136.52,136.5,26.7552589]
["bitfinex-derivatives","SOLF0:USTF0",1745281269527,26.7,136.57,136.5,26.7552589]
["bitfinex-derivatives","SOLF0:USTF0",1745281269824,7.3251,136.52,136.5,26.7552589]
["bitfinex-derivatives","SOLF0:USTF0",1745281270527,7.38054948,136.52,136.5,26.7552589]
["bitfinex-derivatives","SOLF0:USTF0",1745281270829,7.38054948,136.52,136.5,0.0552589]
["bitfinex-derivatives","SOLF0:USTF0",1745281271927,26.7,136.57,136.5,26.7552589]
["bitfinex-derivatives","SOLF0:USTF0",1745281272226,26.7,136.6,136.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745281272721,7.3235,136.55,136.51,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745281273128,0.05066542,136.54,136.52,0.05542468]
["bitfinex-derivatives","SOLF0:USTF0",1745281273330,26.7,136.6,136.52,0.05542468]
["bitfinex-derivatives","SOLF0:USTF0",1745281273627,0.0494542,136.54,136.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745281273829,26.7,136.6,136.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745281274028,7.3218,136.58,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745281274421,7.3218,136.58,136.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745281274930,0.05317676,136.57,136.54,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1745281275834,0.05317676,136.57,136.54,7.37212714]
["bitfinex-derivatives","SOLF0:USTF0",1745281276031,0.05317676,136.57,136.54,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1745281276630,7.3229,136.56,136.54,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1745281277026,0.05317676,136.57,136.54,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1745281277631,7.37567676,136.57,136.54,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1745281277832,0.05317676,136.57,136.54,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1745281278227,7.3227,136.56,136.54,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1745281279732,0.05317676,136.57,136.54,0.04882714]
["bitfinex-derivatives","SOLF0:USTF0",1745281280227,7.3201,136.61,136.58,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745281280428,26.7,136.63,136.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745281280733,606.16,136.66,136.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745281280929,7.3186,136.64,136.57,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745281281235,26.7,136.66,136.57,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745281281437,0.04373401,136.62,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281281732,0.04373401,136.62,136.59,26.75586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281282234,0.04373401,136.62,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745281282534,0.04373401,136.62,136.59,26.75586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281282934,0.04373401,136.62,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281283436,7.3204,136.6,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281300146,0.04373401,136.62,136.59,7.37656702]
["bitfinex-derivatives","SOLF0:USTF0",1745281300345,0.04373401,136.62,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281301043,7.3204,136.6,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281307353,34.0004,136.6,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281311357,7.3204,136.6,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281311948,7.3201,136.61,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281313152,7.3204,136.6,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281315557,7.3202,136.61,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281316561,7.3202,136.61,136.59,7.37686702]
["bitfinex-derivatives","SOLF0:USTF0",1745281317160,7.3202,136.61,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281318461,7.3202,136.61,136.59,7.37686702]
["bitfinex-derivatives","SOLF0:USTF0",1745281318660,7.36323401,136.62,136.59,7.37686702]
["bitfinex-derivatives","SOLF0:USTF0",1745281318864,7.36323401,136.62,136.59,0.05586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281319163,0.04373401,136.62,136.59,26.49586702]
["bitfinex-derivatives","SOLF0:USTF0",1745281319663,0.04373401,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745281320361,7.3175,136.66,136.63,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745281320959,7.3169,136.67,136.64,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1745281321160,26.44,136.69,136.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745281321365,26.44,136.69,136.64,0.04756719]
["bitfinex-derivatives","SOLF0:USTF0",1745281323368,7.3178,136.65,136.64,0.04756719]
["bitfinex-derivatives","SOLF0:USTF0",1745281323667,26.48756719,136.66,136.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745281323873,7.3204,136.61,136.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745281324070,26.44,136.65,136.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745281324675,0.04756719,136.63,136.61,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1745281324878,7.3195,136.62,136.61,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1745281331589,0.04756719,136.63,136.61,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1745281332085,0.04756719,136.63,136.61,7.37074831]
["bitfinex-derivatives","SOLF0:USTF0",1745281333485,0.04756719,136.63,136.61,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1745281334986,7.3194,136.62,136.61,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1745281337178,7.36666719,136.63,136.61,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1745281338684,7.3194,136.62,136.61,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1745281340789,0.04756719,136.63,136.61,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1745281341885,0.04756719,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745281342093,26.44,136.68,136.61,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1745281342280,1.9304,136.72,136.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745281342484,28.5222,136.71,136.63,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745281342684,26.44,136.71,136.63,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745281343288,7.3161,136.69,136.66,0.05268825]
["bitfinex-derivatives","SOLF0:USTF0",1745281344190,7.3161,136.69,136.66,7.36988825]
["bitfinex-derivatives","SOLF0:USTF0",1745281344487,26.44,136.71,136.66,0.05268825]
["bitfinex-derivatives","SOLF0:USTF0",1745281344789,7.3164,136.68,136.66,0.05268825]
["bitfinex-derivatives","SOLF0:USTF0",1745281344990,26.44,136.71,136.66,0.05268825]
["bitfinex-derivatives","SOLF0:USTF0",1745281345891,7.3154,136.7,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745281346593,26.44,136.71,136.66,0.05268825]
["bitfinex-derivatives","SOLF0:USTF0",1745281347095,7.3154,136.7,136.66,7.36948825]
["bitfinex-derivatives","SOLF0:USTF0",1745281347695,7.3158,136.69,136.66,7.36948825]
["bitfinex-derivatives","SOLF0:USTF0",1745281349700,26.44,136.71,136.66,0.05268825]
["bitfinex-derivatives","SOLF0:USTF0",1745281349993,579.72,136.73,136.66,0.05268825]
["bitfinex-derivatives","SOLF0:USTF0",1745281350199,7.3149,136.71,136.68,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745281350397,579.72,136.73,136.65,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745281350600,579.72,136.73,136.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745281350799,7.318,136.65,136.62,33.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745281351293,7.3184,136.64,136.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745281351698,26.3,136.69,136.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745281351901,0.05290268,136.64,136.62,26.35460585]
["bitfinex-derivatives","SOLF0:USTF0",1745281352099,26.3,136.69,136.62,26.35460585]
["bitfinex-derivatives","SOLF0:USTF0",1745281352601,0.04875228,136.67,136.62,33.67370585]
["bitfinex-derivatives","SOLF0:USTF0",1745281352802,0.04875228,136.67,136.62,26.35460585]
["bitfinex-derivatives","SOLF0:USTF0",1745281353803,7.3188,136.63,136.62,0.05460585]
["bitfinex-derivatives","SOLF0:USTF0",1745281357811,0.04852868,136.64,136.62,0.05460585]
["bitfinex-derivatives","SOLF0:USTF0",1745281358212,0.04852868,136.64,136.62,26.35460585]
["bitfinex-derivatives","SOLF0:USTF0",1745281358510,0.04852868,136.64,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745281360111,26.3,136.69,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745281360312,7.3167,136.68,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745281360712,26.3,136.69,136.63,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745281360911,26.3,136.69,136.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745281361108,26.3,136.69,136.59,605.88]
["bitfinex-derivatives","SOLF0:USTF0",1745281361310,7.3178,136.65,136.64,0.04954295]
["bitfinex-derivatives","SOLF0:USTF0",1745281362010,33.6175,136.66,136.64,0.04954295]
["bitfinex-derivatives","SOLF0:USTF0",1745281362511,26.3,136.66,136.64,0.04954295]
["bitfinex-derivatives","SOLF0:USTF0",1745281363014,7.3178,136.65,136.64,0.04954295]
["bitfinex-derivatives","SOLF0:USTF0",1745281370919,7.3198,136.62,136.59,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745281371418,7.3198,136.62,136.59,33.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745281371722,7.32,136.61,136.59,33.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745281372020,7.32,136.61,136.59,33.66892916]
["bitfinex-derivatives","SOLF0:USTF0",1745281372021,7.3727091,136.61,136.59,33.66892916]
["bitfinex-derivatives","SOLF0:USTF0",1745281373319,0.0527091,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745281376620,0.0527091,136.61,136.59,33.66892916]
["bitfinex-derivatives","SOLF0:USTF0",1745281377221,0.0527091,136.61,136.59,26.34822916]
["bitfinex-derivatives","SOLF0:USTF0",1745281377719,7.3728091,136.61,136.59,26.34822916]
["bitfinex-derivatives","SOLF0:USTF0",1745281380420,26.3,136.66,136.59,26.34822916]
["bitfinex-derivatives","SOLF0:USTF0",1745281381027,26.3,136.66,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745281381226,26.3,136.66,136.59,26.34822916]
["bitfinex-derivatives","SOLF0:USTF0",1745281381528,7.3194,136.62,136.59,33.66892916]
["bitfinex-derivatives","SOLF0:USTF0",1745281381727,26.3,136.66,136.59,26.34822916]
["bitfinex-derivatives","SOLF0:USTF0",1745281382129,7.3198,136.62,136.59,33.66922916]
["bitfinex-derivatives","SOLF0:USTF0",1745281382329,26.3,136.66,136.59,26.34822916]
["bitfinex-derivatives","SOLF0:USTF0",1745281382631,2.1102,136.65,136.59,0.04822916]
["bitfinex-derivatives","SOLF0:USTF0",1745281383132,7.3204,136.6,136.59,0.04822916]
["bitfinex-derivatives","SOLF0:USTF0",1745281383832,26.2,136.63,136.52,385.2]
["bitfinex-derivatives","SOLF0:USTF0",1745281384035,26.2,136.63,136.53,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745281384828,7.37083701,136.59,136.56,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745281385034,7.37083701,136.59,136.57,0.04825561]
["bitfinex-derivatives","SOLF0:USTF0",1745281385928,7.3215,136.58,136.57,0.04825561]
["bitfinex-derivatives","SOLF0:USTF0",1745281386427,7.3242,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745281386632,28.1595,136.57,136.49,30.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745281387034,7.3232,136.55,136.52,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745281387537,7.37887286,136.55,136.52,7.37809565]
["bitfinex-derivatives","SOLF0:USTF0",1745281387836,0.05567286,136.55,136.52,0.05369565]
["bitfinex-derivatives","SOLF0:USTF0",1745281388038,0.05567286,136.55,136.52,26.27369565]
["bitfinex-derivatives","SOLF0:USTF0",1745281388436,0.05567286,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745281388938,26.22,136.6,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745281389436,26.22,136.6,136.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745281389632,4.1012,136.64,136.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745281389633,26.22,136.63,136.55,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745281390034,7.3199,136.61,136.58,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1745281390234,0.04201976,136.6,136.58,7.37607456]
["bitfinex-derivatives","SOLF0:USTF0",1745281391235,0.04201976,136.6,136.58,0.05487456]
["bitfinex-derivatives","SOLF0:USTF0",1745281392239,7.321,136.59,136.58,0.05487456]
["bitfinex-derivatives","SOLF0:USTF0",1745281392438,0.04201976,136.6,136.58,0.05487456]
["bitfinex-derivatives","SOLF0:USTF0",1745281392939,0.04201976,136.6,136.58,7.37607456]
["bitfinex-derivatives","SOLF0:USTF0",1745281395538,7.321,136.59,136.58,0.05487456]
["bitfinex-derivatives","SOLF0:USTF0",1745281396539,7.3234,136.55,136.52,33.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745281396738,26.22,136.56,136.48,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745281397129,26.22,136.56,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1745281397338,26.22,136.56,136.48,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745281397740,26.22,136.56,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281397741,7.3247,136.52,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281401241,7.37539141,136.53,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281401540,0.05099141,136.53,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281402841,7.37519141,136.53,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281403043,0.05099141,136.53,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281403340,7.3247,136.52,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281407449,0.05099141,136.53,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281407841,7.37519141,136.53,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281408042,0.05099141,136.53,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281409548,0.05099141,136.53,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745281410747,0.05099141,136.53,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281411951,7.3247,136.52,136.51,0.05564327]
["bitfinex-derivatives","SOLF0:USTF0",1745281412543,7.327,136.48,136.46,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745281412748,7.327,136.48,136.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745281413150,7.3274,136.47,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745281413551,7.3271,136.48,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745281413750,0.04755924,136.47,136.44,0.05012173]
["bitfinex-derivatives","SOLF0:USTF0",1745281414249,0.04755924,136.47,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745281414854,0.04755924,136.47,136.44,7.37892173]
["bitfinex-derivatives","SOLF0:USTF0",1745281415352,0.04755924,136.47,136.44,0.05012173]
["bitfinex-derivatives","SOLF0:USTF0",1745281415553,0.04755924,136.47,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745281415956,7.37505924,136.47,136.44,0.05012173]
["bitfinex-derivatives","SOLF0:USTF0",1745281416158,7.37505924,136.47,136.44,7.37892173]
["bitfinex-derivatives","SOLF0:USTF0",1745281417158,0.04755924,136.47,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745281420560,0.04755924,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745281421562,0.04755924,136.47,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1745281421962,0.04755924,136.47,136.44,0.05012173]
["bitfinex-derivatives","SOLF0:USTF0",1745281421963,0.04755924,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745281422261,0.04755924,136.47,136.44,0.05012173]
["bitfinex-derivatives","SOLF0:USTF0",1745281423464,0.04755924,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745281424757,2.1028,136.55,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745281424758,26.62,136.54,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745281424959,7.324,136.54,136.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745281425163,7.324,136.54,136.51,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1745281425659,7.3234,136.55,136.49,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745281425860,0.04911314,136.54,136.51,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1745281426259,7.37301314,136.54,136.51,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1745281427063,7.37301314,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745281427263,0.04911314,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745281428456,0.04911314,136.54,136.51,7.37827073]
["bitfinex-derivatives","SOLF0:USTF0",1745281428457,7.37291314,136.54,136.51,7.37827073]
["bitfinex-derivatives","SOLF0:USTF0",1745281428663,0.04911314,136.54,136.51,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1745281429165,7.3245,136.53,136.51,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1745281430761,7.37291314,136.54,136.51,7.37847073]
["bitfinex-derivatives","SOLF0:USTF0",1745281432265,7.37291314,136.54,136.51,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1745281432967,7.37291314,136.54,136.51,7.37837073]
["bitfinex-derivatives","SOLF0:USTF0",1745281434169,7.3242,136.53,136.51,7.37837073]
["bitfinex-derivatives","SOLF0:USTF0",1745281434572,0.04911314,136.54,136.51,7.37837073]
["bitfinex-derivatives","SOLF0:USTF0",1745281434868,7.37311314,136.54,136.51,7.37837073]
["bitfinex-derivatives","SOLF0:USTF0",1745281436871,7.3242,136.53,136.51,7.37837073]
["bitfinex-derivatives","SOLF0:USTF0",1745281437169,0.04911314,136.54,136.51,7.37837073]
["bitfinex-derivatives","SOLF0:USTF0",1745281437372,7.37301314,136.54,136.51,7.37837073]
["bitfinex-derivatives","SOLF0:USTF0",1745281437771,0.04911314,136.54,136.51,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1745281438174,26.6,136.6,136.52,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745281438471,7.3214,136.59,136.52,28.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745281438672,26.6,136.6,136.52,28.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745281438973,2.0095,136.62,136.57,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745281439372,0.04948408,136.61,136.58,0.04856701]
["bitfinex-derivatives","SOLF0:USTF0",1745281439872,7.3204,136.6,136.58,0.04856701]
["bitfinex-derivatives","SOLF0:USTF0",1745281440773,7.321,136.59,136.58,0.04856701]
["bitfinex-derivatives","SOLF0:USTF0",1745281444976,26.58,136.6,136.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745281446176,7.3226,136.56,136.55,0.05440146]
["bitfinex-derivatives","SOLF0:USTF0",1745281451681,0.04639473,136.57,136.55,0.05440146]
["bitfinex-derivatives","SOLF0:USTF0",1745281452180,0.04639473,136.57,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745281452682,0.04639473,136.57,136.55,7.37740146]
["bitfinex-derivatives","SOLF0:USTF0",1745281453282,7.36859473,136.57,136.55,0.05440146]
["bitfinex-derivatives","SOLF0:USTF0",1745281454081,7.36859473,136.57,136.55,7.37740146]
["bitfinex-derivatives","SOLF0:USTF0",1745281454582,7.36859473,136.57,136.55,0.05440146]
["bitfinex-derivatives","SOLF0:USTF0",1745281455184,7.3226,136.56,136.55,0.05440146]
["bitfinex-derivatives","SOLF0:USTF0",1745281456683,0.04639473,136.57,136.49,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1745281456684,0.04639473,136.57,136.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745281456884,26.58,136.6,136.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745281457283,7.3235,136.55,136.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745281457984,0.04859697,136.54,136.51,0.04787907]
["bitfinex-derivatives","SOLF0:USTF0",1745281458484,0.04859697,136.54,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745281460684,0.04859697,136.54,136.53,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1745281460985,0.04859697,136.54,136.51,0.04787907]
["bitfinex-derivatives","SOLF0:USTF0",1745281461286,7.37239697,136.54,136.52,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745281462181,7.3244,136.53,136.51,7.37287907]
["bitfinex-derivatives","SOLF0:USTF0",1745281462586,26.58,136.61,136.51,0.04787907]
["bitfinex-derivatives","SOLF0:USTF0",1745281462783,7.3218,136.58,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745281463791,7.36998081,136.58,136.55,7.37909925]
["bitfinex-derivatives","SOLF0:USTF0",1745281464086,0.04818081,136.58,136.55,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1745281464589,7.3225,136.57,136.55,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1745281465886,7.3225,136.57,136.55,7.37929925]
["bitfinex-derivatives","SOLF0:USTF0",1745281466188,7.36998081,136.58,136.55,7.37929925]
["bitfinex-derivatives","SOLF0:USTF0",1745281466587,0.04818081,136.58,136.55,7.37929925]
["bitfinex-derivatives","SOLF0:USTF0",1745281466785,7.36998081,136.58,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745281466985,0.04818081,136.58,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745281468589,7.36988081,136.58,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745281468791,0.04818081,136.58,136.55,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1745281469391,7.3223,136.57,136.55,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1745281471389,0.04818081,136.58,136.55,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1745281473491,7.3224,136.57,136.55,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1745281474893,7.36988081,136.58,136.55,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1745281475091,0.04818081,136.58,136.55,0.05629925]
["bitfinex-derivatives","SOLF0:USTF0",1745281476190,0.04818081,136.58,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745281476391,0.04818081,136.58,136.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745281477195,0.04818081,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745281477993,26.38,136.65,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745281478192,7.3186,136.64,136.61,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1745281478495,26.38,136.65,136.57,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745281478891,7.3193,136.63,136.57,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745281479294,0.052563,136.61,136.6,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1745281479987,7.3186,136.64,136.61,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745281480188,26.38,136.68,136.59,26.42907108]
["bitfinex-derivatives","SOLF0:USTF0",1745281480389,26.38,136.68,136.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745281480593,26.38,136.68,136.63,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1745281481201,7.3173,136.66,136.64,0.04710534]
["bitfinex-derivatives","SOLF0:USTF0",1745281481800,7.317,136.67,136.64,7.36530534]
["bitfinex-derivatives","SOLF0:USTF0",1745281482806,7.3174,136.66,136.64,0.04710534]
["bitfinex-derivatives","SOLF0:USTF0",1745281483003,26.38,136.68,136.64,0.04710534]
["bitfinex-derivatives","SOLF0:USTF0",1745281483697,7.3178,136.65,136.64,0.04710534]
["bitfinex-derivatives","SOLF0:USTF0",1745281485310,7.3174,136.66,136.64,0.04710534]
["bitfinex-derivatives","SOLF0:USTF0",1745281486909,7.3169,136.67,136.64,7.36540534]
["bitfinex-derivatives","SOLF0:USTF0",1745281488006,606.22,136.71,136.64,0.04710534]
["bitfinex-derivatives","SOLF0:USTF0",1745281488509,7.3157,136.69,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745281488916,7.3157,136.69,136.66,7.3662742]
["bitfinex-derivatives","SOLF0:USTF0",1745281491413,26.38,136.71,136.66,0.0493742]
["bitfinex-derivatives","SOLF0:USTF0",1745281491917,7.3167,136.67,136.66,0.0493742]
["bitfinex-derivatives","SOLF0:USTF0",1745281493112,26.38,136.68,136.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745281493315,6.0319,136.67,136.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745281493515,6.0319,136.67,136.59,33.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745281493717,6.0319,136.67,136.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745281493914,6.0319,136.67,136.56,28.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745281494420,0.0495447,136.63,136.6,0.04871357]
["bitfinex-derivatives","SOLF0:USTF0",1745281495722,7.3199,136.61,136.6,0.04871357]
["bitfinex-derivatives","SOLF0:USTF0",1745281500322,7.3199,136.61,136.6,1.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745281500623,28.4863,136.62,136.53,606.32]
["bitfinex-derivatives","SOLF0:USTF0",1745281500823,1.9354,136.6,136.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745281501526,7.3229,136.56,136.55,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1745281505425,7.3223,136.57,136.55,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1745281507029,7.36801803,136.58,136.55,7.37077533]
["bitfinex-derivatives","SOLF0:USTF0",1745281507231,0.04631803,136.58,136.55,0.04767533]
["bitfinex-derivatives","SOLF0:USTF0",1745281507731,0.04631803,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745281508931,0.04631803,136.58,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745281510327,0.04631803,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745281510523,7.3202,136.61,136.56,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745281510829,28.5248,136.65,136.56,28.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745281511029,7.3197,136.62,136.56,28.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745281511333,26.48,136.65,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745281511531,30.4511,136.68,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745281511732,7.36702726,136.65,136.62,7.36727368]
["bitfinex-derivatives","SOLF0:USTF0",1745281511934,0.04892726,136.65,136.63,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745281515233,0.04892726,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745281515433,26.48,136.71,136.62,26.52787368]
["bitfinex-derivatives","SOLF0:USTF0",1745281515627,2.0475,136.73,136.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745281515832,7.3161,136.69,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745281516133,28.5275,136.73,136.65,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745281516530,28.5275,136.73,136.68,0.05280064]
["bitfinex-derivatives","SOLF0:USTF0",1745281517433,7.316,136.69,136.68,0.05280064]
["bitfinex-derivatives","SOLF0:USTF0",1745281519437,7.3176,136.66,136.62,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745281520638,0.04677359,136.65,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281521036,26.48,136.7,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281521337,7.3158,136.69,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281521639,26.48,136.7,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281522339,26.48,136.7,136.63,7.36644435]
["bitfinex-derivatives","SOLF0:USTF0",1745281522834,7.3171,136.67,136.63,7.36644435]
["bitfinex-derivatives","SOLF0:USTF0",1745281523640,7.3173,136.66,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281523841,26.48,136.7,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281524440,7.3176,136.66,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281524837,26.48,136.7,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281525736,2.089,136.69,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281526237,2.0493,136.68,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281526441,26.48,136.67,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281526640,28.4457,136.67,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281527243,7.3183,136.64,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281528537,7.318,136.65,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281529941,7.3183,136.64,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281532439,26.48,136.67,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281532643,2.089,136.69,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281532844,26.44,136.7,136.63,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1745281533148,26.44,136.7,136.63,7.36604435]
["bitfinex-derivatives","SOLF0:USTF0",1745281533439,7.3162,136.68,136.65,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1745281533945,7.3162,136.68,136.65,7.36779662]
["bitfinex-derivatives","SOLF0:USTF0",1745281534245,26.44,136.7,136.65,26.49009662]
["bitfinex-derivatives","SOLF0:USTF0",1745281534447,30.4218,136.73,136.65,26.49009662]
["bitfinex-derivatives","SOLF0:USTF0",1745281534745,7.3156,136.7,136.65,26.49009662]
["bitfinex-derivatives","SOLF0:USTF0",1745281535044,30.4218,136.73,136.65,26.49009662]
["bitfinex-derivatives","SOLF0:USTF0",1745281535646,7.3159,136.69,136.65,26.49009662]
["bitfinex-derivatives","SOLF0:USTF0",1745281536147,7.3159,136.69,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745281536449,7.3159,136.69,136.65,26.49009662]
["bitfinex-derivatives","SOLF0:USTF0",1745281537249,7.3159,136.69,136.67,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745281537645,7.3159,136.69,136.65,26.49009662]
["bitfinex-derivatives","SOLF0:USTF0",1745281538448,7.3163,136.68,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745281538650,7.3163,136.68,136.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745281538851,7.3163,136.68,136.66,0.05387908]
["bitfinex-derivatives","SOLF0:USTF0",1745281540651,7.3159,136.69,136.66,7.37097908]
["bitfinex-derivatives","SOLF0:USTF0",1745281544452,7.3153,136.7,136.67,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745281544952,7.3157,136.69,136.66,11.37467908]
["bitfinex-derivatives","SOLF0:USTF0",1745281545253,28.4389,136.73,136.66,0.05387908]
["bitfinex-derivatives","SOLF0:USTF0",1745281545551,7.3155,136.7,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745281545850,30.4311,136.73,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745281547150,7.3154,136.7,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745281548751,7.3156,136.69,136.66,7.37087908]
["bitfinex-derivatives","SOLF0:USTF0",1745281550053,7.3165,136.68,136.66,0.05387908]
["bitfinex-derivatives","SOLF0:USTF0",1745281552649,7.3167,136.67,136.66,0.05387908]
["bitfinex-derivatives","SOLF0:USTF0",1745281553856,7.3185,136.64,136.62,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745281555152,7.36879743,136.64,136.62,26.48698756]
["bitfinex-derivatives","SOLF0:USTF0",1745281556755,0.05029743,136.64,136.62,33.80628756]
["bitfinex-derivatives","SOLF0:USTF0",1745281558256,7.36859743,136.64,136.62,33.80628756]
["bitfinex-derivatives","SOLF0:USTF0",1745281559456,7.36859743,136.64,136.62,26.48698756]
["bitfinex-derivatives","SOLF0:USTF0",1745281560959,0.05029743,136.64,136.62,26.48698756]
["bitfinex-derivatives","SOLF0:USTF0",1745281561862,26.24,136.7,136.62,26.48698756]
["bitfinex-derivatives","SOLF0:USTF0",1745281562258,26.24,136.7,136.63,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745281562453,7.316,136.69,136.66,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1745281563062,7.33794408,136.69,136.66,7.37219469]
["bitfinex-derivatives","SOLF0:USTF0",1745281565264,7.3162,136.68,136.66,7.37219469]
["bitfinex-derivatives","SOLF0:USTF0",1745281567166,7.33784408,136.69,136.66,7.37219469]
["bitfinex-derivatives","SOLF0:USTF0",1745281567361,0.02194408,136.69,136.66,7.37219469]
["bitfinex-derivatives","SOLF0:USTF0",1745281568265,7.3162,136.68,136.66,7.37219469]
["bitfinex-derivatives","SOLF0:USTF0",1745281569067,7.33784408,136.69,136.66,7.37219469]
["bitfinex-derivatives","SOLF0:USTF0",1745281569469,0.02194408,136.69,136.66,7.37219469]
["bitfinex-derivatives","SOLF0:USTF0",1745281569770,7.3162,136.68,136.66,7.37219469]
["bitfinex-derivatives","SOLF0:USTF0",1745281570069,0.02194408,136.69,136.66,7.37219469]
["bitfinex-derivatives","SOLF0:USTF0",1745281570266,7.33794408,136.69,136.66,7.37219469]
["bitfinex-derivatives","SOLF0:USTF0",1745281570568,0.02194408,136.69,136.68,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1745281573170,26.24,136.73,136.69,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745281573368,26.24,136.76,136.68,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745281573563,33.5521,136.76,136.69,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745281573872,7.3121,136.76,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745281574371,30.286,136.79,136.73,0.05520932]
["bitfinex-derivatives","SOLF0:USTF0",1745281574571,28.362,136.79,136.73,0.05520932]
["bitfinex-derivatives","SOLF0:USTF0",1745281575371,7.3114,136.77,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745281577376,7.3119,136.76,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745281578375,7.3116,136.77,136.74,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745281580278,7.311,136.78,136.75,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745281580671,7.3105,136.79,136.76,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745281581070,7.3105,136.79,136.76,7.36517404]
["bitfinex-derivatives","SOLF0:USTF0",1745281581273,7.3109,136.78,136.76,0.05337404]
["bitfinex-derivatives","SOLF0:USTF0",1745281583280,7.3113,136.77,136.76,0.05337404]
["bitfinex-derivatives","SOLF0:USTF0",1745281583481,1.9903,136.81,136.76,0.05337404]
["bitfinex-derivatives","SOLF0:USTF0",1745281584483,7.3107,136.79,136.76,0.05337404]
["bitfinex-derivatives","SOLF0:USTF0",1745281584684,1.9903,136.81,136.76,0.05337404]
["bitfinex-derivatives","SOLF0:USTF0",1745281584986,7.3105,136.79,136.76,7.36527404]
["bitfinex-derivatives","SOLF0:USTF0",1745281586786,7.3109,136.78,136.76,0.05337404]
["bitfinex-derivatives","SOLF0:USTF0",1745281587186,26.24,136.82,136.76,0.05337404]
["bitfinex-derivatives","SOLF0:USTF0",1745281587785,26.24,136.82,136.76,7.36517404]
["bitfinex-derivatives","SOLF0:USTF0",1745281587982,26.24,136.82,136.76,0.05337404]
["bitfinex-derivatives","SOLF0:USTF0",1745281588286,33.5491,136.82,136.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745281588480,28.2316,136.85,136.77,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745281588988,7.3086,136.83,136.8,0.05521801]
["bitfinex-derivatives","SOLF0:USTF0",1745281589785,7.3086,136.83,136.8,7.36461801]
["bitfinex-derivatives","SOLF0:USTF0",1745281590187,7.3078,136.84,136.81,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745281590582,2.0455,136.87,136.8,26.27521801]
["bitfinex-derivatives","SOLF0:USTF0",1745281590783,7.3084,136.83,136.8,33.58471801]
["bitfinex-derivatives","SOLF0:USTF0",1745281591990,7.3088,136.82,136.8,33.58471801]
["bitfinex-derivatives","SOLF0:USTF0",1745281592189,7.3088,136.82,136.8,26.27521801]
["bitfinex-derivatives","SOLF0:USTF0",1745281592990,7.3088,136.82,136.8,33.58481801]
["bitfinex-derivatives","SOLF0:USTF0",1745281593490,7.3084,136.83,136.8,33.58481801]
["bitfinex-derivatives","SOLF0:USTF0",1745281594092,7.3079,136.84,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745281594287,7.3079,136.84,136.8,26.27521801]
["bitfinex-derivatives","SOLF0:USTF0",1745281594885,26.22,136.88,136.8,26.27521801]
["bitfinex-derivatives","SOLF0:USTF0",1745281595490,26.22,136.88,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745281595889,26.22,136.88,136.84,0.05464675]
["bitfinex-derivatives","SOLF0:USTF0",1745281596792,7.3071,136.85,136.84,0.05464675]
["bitfinex-derivatives","SOLF0:USTF0",1745281597593,1.986,136.87,136.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745281597890,6.0433,136.87,136.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745281598088,7.3071,136.85,136.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745281598287,6.0433,136.87,136.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745281598591,7.3081,136.84,136.82,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1745281598893,0.05318109,136.85,136.82,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1745281599089,7.3081,136.83,136.82,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1745281602992,0.05318109,136.85,136.82,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1745281603193,7.3079,136.84,136.82,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1745281603392,0.05318109,136.85,136.82,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1745281604396,7.308,136.84,136.82,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1745281605498,7.3081,136.83,136.82,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1745281607396,7.31,136.8,136.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745281607796,7.31,136.8,136.77,33.451]
["bitfinex-derivatives","SOLF0:USTF0",1745281608096,7.3104,136.79,136.77,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745281608292,26.14,136.82,136.74,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745281608494,4.0572,136.81,136.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745281608699,7.3108,136.78,136.77,0.05511185]
["bitfinex-derivatives","SOLF0:USTF0",1745281609801,7.3133,136.74,136.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745281610201,7.3133,136.74,136.72,33.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745281610404,7.3127,136.75,136.72,33.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745281610803,7.3127,136.75,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745281611004,0.05481906,136.75,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745281612102,0.05481906,136.75,136.72,33.50852572]
["bitfinex-derivatives","SOLF0:USTF0",1745281612405,7.36771906,136.75,136.72,33.50852572]
["bitfinex-derivatives","SOLF0:USTF0",1745281613199,0.05481906,136.75,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745281615498,7.36731906,136.75,136.72,33.50852572]
["bitfinex-derivatives","SOLF0:USTF0",1745281615703,0.05481906,136.75,136.72,0.05472572]
["bitfinex-derivatives","SOLF0:USTF0",1745281616203,7.3135,136.73,136.72,0.05472572]
["bitfinex-derivatives","SOLF0:USTF0",1745281617001,0.05481906,136.75,136.72,0.05472572]
["bitfinex-derivatives","SOLF0:USTF0",1745281617703,0.05481906,136.75,136.72,26.21472572]
["bitfinex-derivatives","SOLF0:USTF0",1745281618002,0.05481906,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745281619199,0.05481906,136.75,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745281620302,7.36721906,136.75,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745281620705,7.36721906,136.75,136.72,33.52852572]
["bitfinex-derivatives","SOLF0:USTF0",1745281621399,7.36721906,136.75,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745281621605,7.3131,136.74,136.72,26.21472572]
["bitfinex-derivatives","SOLF0:USTF0",1745281622100,0.05481906,136.75,136.72,0.05472572]
["bitfinex-derivatives","SOLF0:USTF0",1745281622801,7.3135,136.73,136.72,0.05472572]
["bitfinex-derivatives","SOLF0:USTF0",1745281625503,26.18,136.73,136.66,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281626506,0.04795295,136.71,136.68,7.36605428]
["bitfinex-derivatives","SOLF0:USTF0",1745281627303,7.36255295,136.71,136.68,7.36605428]
["bitfinex-derivatives","SOLF0:USTF0",1745281628508,0.04795295,136.71,136.68,0.05025428]
["bitfinex-derivatives","SOLF0:USTF0",1745281629807,7.36255295,136.71,136.68,7.36605428]
["bitfinex-derivatives","SOLF0:USTF0",1745281630307,0.04795295,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745281631506,0.04795295,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745281631710,26.18,136.76,136.68,0.05025428]
["bitfinex-derivatives","SOLF0:USTF0",1745281632009,7.3148,136.71,136.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281632604,26.18,136.76,136.69,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281632906,0.05242802,136.71,136.69,0.04989221]
["bitfinex-derivatives","SOLF0:USTF0",1745281633206,7.3151,136.71,136.69,0.04989221]
["bitfinex-derivatives","SOLF0:USTF0",1745281634110,7.3151,136.7,136.69,0.04989221]
["bitfinex-derivatives","SOLF0:USTF0",1745281634708,7.37023577,136.71,136.69,0.04989221]
["bitfinex-derivatives","SOLF0:USTF0",1745281635506,0.05543577,136.71,136.69,0.04989221]
["bitfinex-derivatives","SOLF0:USTF0",1745281636610,0.05543577,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745281636902,2.0625,136.78,136.69,26.22989221]
["bitfinex-derivatives","SOLF0:USTF0",1745281637109,2.0625,136.78,136.7,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745281637607,7.313,136.74,136.71,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745281638206,7.36042192,136.74,136.71,7.36847176]
["bitfinex-derivatives","SOLF0:USTF0",1745281639209,7.3136,136.73,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281639404,0.04742192,136.74,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281639806,7.3139,136.73,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281640310,0.04742192,136.74,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281640808,0.04742192,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745281641308,0.04742192,136.74,136.72,33.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745281641604,0.04742192,136.74,136.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281642004,7.36072192,136.74,136.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281642511,7.3135,136.73,136.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281644312,7.36062192,136.74,136.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281644510,0.04742192,136.74,136.72,33.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745281644810,7.36072192,136.74,136.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281645612,0.04742192,136.74,136.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281646612,0.04742192,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745281647709,0.04742192,136.74,136.72,33.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745281648808,0.04742192,136.74,136.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281649311,7.36072192,136.74,136.72,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281649507,0.04742192,136.74,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281650113,7.314,136.72,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281651714,0.04742192,136.74,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281653416,7.36052192,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745281653816,0.04742192,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745281654014,0.04742192,136.74,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281654214,0.04742192,136.74,136.71,26.33417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281654815,0.04742192,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745281657215,0.04742192,136.74,136.71,26.33417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281658022,7.3138,136.73,136.71,26.33417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281659724,7.314,136.72,136.71,26.33417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281661922,7.314,136.72,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281667827,0.04742192,136.74,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281668221,7.3135,136.73,136.71,7.36847176]
["bitfinex-derivatives","SOLF0:USTF0",1745281668738,7.36062192,136.74,136.71,7.36847176]
["bitfinex-derivatives","SOLF0:USTF0",1745281669340,7.36062192,136.74,136.72,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745281669638,0.04742192,136.74,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281669939,0.04742192,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745281671040,0.04742192,136.74,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745281671234,7.36042192,136.74,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281672045,0.04742192,136.74,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281672240,0.04742192,136.74,136.71,26.33417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281673239,7.36042192,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745281673940,0.04742192,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745281674441,7.36042192,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745281675245,7.36042192,136.74,136.71,33.64847176]
["bitfinex-derivatives","SOLF0:USTF0",1745281675541,7.3139,136.73,136.71,26.33417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281675742,0.04742192,136.74,136.71,26.33417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281676241,7.3137,136.73,136.71,26.33417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281676843,0.04742192,136.74,136.71,26.33417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281677942,0.04742192,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745281679241,7.36042192,136.74,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745281680043,7.3136,136.73,136.71,26.33417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281681542,7.3136,136.73,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281682243,7.3136,136.73,136.71,7.36867176]
["bitfinex-derivatives","SOLF0:USTF0",1745281683748,7.314,136.72,136.71,0.05417176]
["bitfinex-derivatives","SOLF0:USTF0",1745281684141,2.16982192,136.74,136.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281684347,7.3164,136.68,136.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281685344,7.36266121,136.68,136.66,26.20762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281686142,7.3167,136.67,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281686343,0.04626121,136.68,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281686543,0.04626121,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745281687046,7.36246121,136.68,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281688853,7.3167,136.67,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281689351,7.36266121,136.68,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281689846,0.04626121,136.68,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281690445,7.36276121,136.68,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281690751,0.04626121,136.68,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281690947,0.04626121,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745281691152,0.04626121,136.68,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281691551,0.04626121,136.68,136.66,7.36462032]
["bitfinex-derivatives","SOLF0:USTF0",1745281691751,0.04626121,136.68,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281692453,7.36246121,136.68,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281693955,7.3167,136.67,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281694853,7.36256121,136.68,136.66,0.04762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281701056,0.04626121,136.68,136.66,7.36482032]
["bitfinex-derivatives","SOLF0:USTF0",1745281701360,0.04626121,136.68,136.66,26.22762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281701662,1.9971,136.73,136.66,26.22762032]
["bitfinex-derivatives","SOLF0:USTF0",1745281702161,7.315,136.71,136.68,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745281702863,7.3712968,136.71,136.68,7.3720231]
["bitfinex-derivatives","SOLF0:USTF0",1745281704963,7.3152,136.7,136.68,7.3720231]
["bitfinex-derivatives","SOLF0:USTF0",1745281705263,0.0562968,136.71,136.68,7.3720231]
["bitfinex-derivatives","SOLF0:USTF0",1745281705264,0.0562968,136.71,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281705460,7.3156,136.69,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281711563,7.3154,136.7,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281712368,7.3156,136.69,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281715471,7.3154,136.7,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281715972,0.0562968,136.71,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281716672,7.3156,136.69,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281719269,7.3154,136.7,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281719474,0.0562968,136.71,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281719875,7.3156,136.69,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281722080,0.0562968,136.71,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281722579,7.3710968,136.71,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281723175,7.3152,136.7,136.68,7.3721231]
["bitfinex-derivatives","SOLF0:USTF0",1745281724067,7.3710968,136.71,136.68,7.3721231]
["bitfinex-derivatives","SOLF0:USTF0",1745281724269,7.3710968,136.71,136.69,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745281724476,7.3710968,136.71,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281726282,7.3710968,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745281727075,7.3710968,136.71,136.68,7.3721231]
["bitfinex-derivatives","SOLF0:USTF0",1745281727979,0.0562968,136.71,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281728777,7.3155,136.7,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281730283,7.3156,136.69,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281736094,7.3154,136.7,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281736694,7.3156,136.69,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281736995,0.0562968,136.71,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281737297,7.3155,136.7,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281738198,7.3156,136.69,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281738796,7.3154,136.7,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281739096,0.0562968,136.71,136.68,0.0562231]
["bitfinex-derivatives","SOLF0:USTF0",1745281739293,0.0562968,136.71,136.69,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281739896,0.0562968,136.71,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745281743399,7.3127,136.75,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745281744598,7.36615582,136.75,136.73,7.36512979]
["bitfinex-derivatives","SOLF0:USTF0",1745281745597,7.36615582,136.75,136.73,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1745281745798,7.313,136.74,136.73,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1745281745993,0.05345582,136.75,136.73,0.05162979]
["bitfinex-derivatives","SOLF0:USTF0",1745281746199,30.0879,136.82,136.73,26.21162979]
["bitfinex-derivatives","SOLF0:USTF0",1745281746399,30.0879,136.82,136.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281747298,7.3105,136.79,136.76,7.36631203]
["bitfinex-derivatives","SOLF0:USTF0",1745281747499,30.0879,136.82,136.76,0.05481203]
["bitfinex-derivatives","SOLF0:USTF0",1745281748101,7.3111,136.78,136.76,0.05481203]
["bitfinex-derivatives","SOLF0:USTF0",1745281749002,7.3105,136.79,136.76,7.36661203]
["bitfinex-derivatives","SOLF0:USTF0",1745281749800,7.3101,136.8,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745281751904,7.3096,136.81,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745281752104,30.0879,136.82,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745281753502,26.16,136.82,136.76,0.05481203]
["bitfinex-derivatives","SOLF0:USTF0",1745281753699,26.16,136.85,136.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281753898,7.3085,136.83,136.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281754100,7.3085,136.83,136.8,7.35739672]
["bitfinex-derivatives","SOLF0:USTF0",1745281755208,7.3078,136.84,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745281755706,7.3082,136.83,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745281755907,26.16,136.85,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745281756406,7.3079,136.84,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745281756806,26.16,136.85,136.81,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1745281757106,7.3082,136.83,136.8,7.35739672]
["bitfinex-derivatives","SOLF0:USTF0",1745281757706,26.16,136.85,136.8,0.04789672]
["bitfinex-derivatives","SOLF0:USTF0",1745281758206,7.3092,136.81,136.8,0.04789672]
["bitfinex-derivatives","SOLF0:USTF0",1745281758408,26.16,136.85,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745281758898,7.3107,136.79,136.75,33.4519]
["bitfinex-derivatives","SOLF0:USTF0",1745281759607,0.04623574,136.78,136.76,0.05431949]
["bitfinex-derivatives","SOLF0:USTF0",1745281761305,0.04623574,136.78,136.76,7.36601949]
["bitfinex-derivatives","SOLF0:USTF0",1745281761507,26.14,136.85,136.76,0.05431949]
["bitfinex-derivatives","SOLF0:USTF0",1745281761806,26.14,136.85,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745281762006,7.3091,136.82,136.78,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745281762206,7.3091,136.82,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745281762507,7.3091,136.82,136.79,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1745281763114,26.14,136.85,136.77,0.04933044]
["bitfinex-derivatives","SOLF0:USTF0",1745281763809,7.3107,136.79,136.77,0.04933044]
["bitfinex-derivatives","SOLF0:USTF0",1745281764006,26.14,136.82,136.77,0.04933044]
["bitfinex-derivatives","SOLF0:USTF0",1745281764206,7.3112,136.78,136.75,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745281764607,7.3112,136.78,136.75,26.19629287]
["bitfinex-derivatives","SOLF0:USTF0",1745281766010,4.1736,136.81,136.75,26.19629287]
["bitfinex-derivatives","SOLF0:USTF0",1745281766911,7.3111,136.78,136.75,33.50869287]
["bitfinex-derivatives","SOLF0:USTF0",1745281767912,26.14,136.82,136.75,26.19629287]
["bitfinex-derivatives","SOLF0:USTF0",1745281768308,26.14,136.85,136.75,26.19629287]
["bitfinex-derivatives","SOLF0:USTF0",1745281768509,26.14,136.85,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745281768809,26.14,136.85,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281770013,7.3085,136.83,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281770203,26.14,136.85,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281770711,7.3082,136.83,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281771514,7.3079,136.84,136.81,7.36255308]
["bitfinex-derivatives","SOLF0:USTF0",1745281771815,7.3079,136.84,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281772115,7.3079,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745281772815,7.3079,136.84,136.81,7.36225308]
["bitfinex-derivatives","SOLF0:USTF0",1745281773318,7.3082,136.83,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281775119,7.3079,136.84,136.81,7.36245308]
["bitfinex-derivatives","SOLF0:USTF0",1745281776315,3.9493,136.86,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281776919,7.3087,136.82,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281777620,7.3084,136.83,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281778522,7.3078,136.84,136.81,7.36245308]
["bitfinex-derivatives","SOLF0:USTF0",1745281779519,7.3082,136.83,136.81,7.36245308]
["bitfinex-derivatives","SOLF0:USTF0",1745281780820,7.3079,136.84,136.81,7.36245308]
["bitfinex-derivatives","SOLF0:USTF0",1745281781020,26.14,136.85,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281781521,7.3085,136.83,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281786126,7.3087,136.82,136.81,0.05335308]
["bitfinex-derivatives","SOLF0:USTF0",1745281796936,7.3105,136.79,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745281797438,7.3099,136.8,136.77,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745281798236,7.36111934,136.8,136.77,7.35863473]
["bitfinex-derivatives","SOLF0:USTF0",1745281800040,7.36111934,136.8,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745281800644,7.36111934,136.8,136.77,7.35853473]
["bitfinex-derivatives","SOLF0:USTF0",1745281801142,7.3105,136.79,136.77,0.04743473]
["bitfinex-derivatives","SOLF0:USTF0",1745281801341,0.05121934,136.8,136.77,0.04743473]
["bitfinex-derivatives","SOLF0:USTF0",1745281801745,7.3108,136.78,136.77,0.04743473]
["bitfinex-derivatives","SOLF0:USTF0",1745281803341,26.14,136.79,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745281803849,26.14,136.79,136.72,33.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745281804647,0.04755593,136.77,136.74,0.04986926]
["bitfinex-derivatives","SOLF0:USTF0",1745281805244,7.3129,136.75,136.74,0.04986926]
["bitfinex-derivatives","SOLF0:USTF0",1745281805440,0.04755593,136.77,136.74,0.04986926]
["bitfinex-derivatives","SOLF0:USTF0",1745281806246,0.04755593,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745281807543,0.04755593,136.77,136.75,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745281808439,0.04755593,136.77,136.74,7.36256926]
["bitfinex-derivatives","SOLF0:USTF0",1745281808646,0.04755593,136.77,136.74,0.04986926]
["bitfinex-derivatives","SOLF0:USTF0",1745281809145,7.3122,136.76,136.74,0.04986926]
["bitfinex-derivatives","SOLF0:USTF0",1745281809648,7.35915593,136.77,136.74,7.36276926]
["bitfinex-derivatives","SOLF0:USTF0",1745281810549,7.3119,136.76,136.74,0.04986926]
["bitfinex-derivatives","SOLF0:USTF0",1745281811047,0.04755593,136.77,136.74,0.04986926]
["bitfinex-derivatives","SOLF0:USTF0",1745281811345,26.14,136.76,136.68,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745281811549,30.279,136.76,136.68,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745281811951,7.3146,136.71,136.68,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745281812151,7.3146,136.71,136.68,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745281812452,7.3146,136.71,136.68,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745281812649,7.36775949,136.71,136.68,9.41116333]
["bitfinex-derivatives","SOLF0:USTF0",1745281812847,0.05315949,136.71,136.68,0.04756333]
["bitfinex-derivatives","SOLF0:USTF0",1745281813554,7.3156,136.69,136.68,0.04756333]
["bitfinex-derivatives","SOLF0:USTF0",1745281813749,0.05315949,136.71,136.68,0.04756333]
["bitfinex-derivatives","SOLF0:USTF0",1745281815248,7.3156,136.69,136.68,0.04756333]
["bitfinex-derivatives","SOLF0:USTF0",1745281818956,7.32,136.69,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745281819255,3.9385,136.69,136.57,66.52863666]
["bitfinex-derivatives","SOLF0:USTF0",1745281819857,3.9385,136.69,136.57,32.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745281820149,7.3194,136.62,136.57,32.3989]
["bitfinex-derivatives","SOLF0:USTF0",1745281820554,7.3194,136.62,136.58,0.05296396]
["bitfinex-derivatives","SOLF0:USTF0",1745281820755,0.05163029,136.61,136.58,0.05296396]
["bitfinex-derivatives","SOLF0:USTF0",1745281820952,26.16,136.7,136.58,0.05296396]
["bitfinex-derivatives","SOLF0:USTF0",1745281821249,26.16,136.7,136.58,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745281821845,4.0502,136.69,136.59,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745281822048,0.04728885,136.65,136.63,0.05130658]
["bitfinex-derivatives","SOLF0:USTF0",1745281822656,7.3183,136.64,136.63,0.05130658]
["bitfinex-derivatives","SOLF0:USTF0",1745281823155,7.36528885,136.65,136.63,0.05130658]
["bitfinex-derivatives","SOLF0:USTF0",1745281828957,0.04728885,136.65,136.63,7.37010658]
["bitfinex-derivatives","SOLF0:USTF0",1745281829155,0.04728885,136.65,136.63,0.05130658]
["bitfinex-derivatives","SOLF0:USTF0",1745281829846,7.3183,136.64,136.63,0.05130658]
["bitfinex-derivatives","SOLF0:USTF0",1745281831758,7.36528885,136.65,136.63,0.05130658]
["bitfinex-derivatives","SOLF0:USTF0",1745281832555,7.3183,136.64,136.63,0.05130658]
["bitfinex-derivatives","SOLF0:USTF0",1745281832756,0.04728885,136.65,136.63,0.05130658]
["bitfinex-derivatives","SOLF0:USTF0",1745281833854,0.04728885,136.65,136.64,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745281834049,3.9903,136.73,136.63,26.21130658]
["bitfinex-derivatives","SOLF0:USTF0",1745281834260,3.9903,136.73,136.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745281834261,605.3,136.71,136.64,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745281834460,7.3163,136.68,136.65,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745281835261,7.36455269,136.68,136.65,7.37090301]
["bitfinex-derivatives","SOLF0:USTF0",1745281835458,7.3168,136.67,136.65,0.05350301]
["bitfinex-derivatives","SOLF0:USTF0",1745281836261,7.36465269,136.68,136.65,7.37100301]
["bitfinex-derivatives","SOLF0:USTF0",1745281837563,0.04825269,136.68,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745281837758,0.04825269,136.68,136.65,0.05350301]
["bitfinex-derivatives","SOLF0:USTF0",1745281838059,0.04825269,136.68,136.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281839264,0.04825269,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745281839557,1.9485,136.75,136.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281839763,7.3148,136.71,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745281840063,26.16,136.74,136.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281840458,7.3164,136.68,136.65,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1745281840958,7.36909465,136.68,136.65,11.56148107]
["bitfinex-derivatives","SOLF0:USTF0",1745281841565,7.3169,136.67,136.65,4.24398107]
["bitfinex-derivatives","SOLF0:USTF0",1745281841762,7.3169,136.67,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281842561,7.3172,136.66,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281843653,7.317,136.67,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281844257,0.05269465,136.68,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281844763,7.36909465,136.68,136.65,7.36738107]
["bitfinex-derivatives","SOLF0:USTF0",1745281845963,0.05269465,136.68,136.66,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1745281846264,0.05269465,136.68,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281846962,0.05269465,136.68,136.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281847153,0.05269465,136.68,136.66,28.188]
["bitfinex-derivatives","SOLF0:USTF0",1745281848357,0.05269465,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745281852467,0.05269465,136.68,136.66,35.5052]
["bitfinex-derivatives","SOLF0:USTF0",1745281853368,0.05269465,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745281855062,0.05269465,136.68,136.66,33.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745281855263,0.05269465,136.68,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281856066,7.3172,136.66,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281856967,0.05269465,136.68,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281857167,0.05269465,136.68,136.65,7.36738107]
["bitfinex-derivatives","SOLF0:USTF0",1745281857463,7.3172,136.66,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281859165,7.317,136.67,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281859371,0.05269465,136.68,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281859572,0.05269465,136.68,136.65,7.36728107]
["bitfinex-derivatives","SOLF0:USTF0",1745281860169,7.36909465,136.68,136.65,7.36728107]
["bitfinex-derivatives","SOLF0:USTF0",1745281860569,7.36909465,136.68,136.66,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745281860774,0.05269465,136.68,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281861679,0.05269465,136.68,136.67,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1745281862280,26.16,136.74,136.65,0.04988107]
["bitfinex-derivatives","SOLF0:USTF0",1745281862480,26.16,136.74,136.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281862879,7.3148,136.71,136.68,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745281863276,26.16,136.74,136.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281863484,7.3162,136.68,136.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281863979,26.16,136.74,136.65,0.05364304]
["bitfinex-derivatives","SOLF0:USTF0",1745281864182,26.16,136.74,136.64,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281864380,26.16,136.74,136.68,0.05461101]
["bitfinex-derivatives","SOLF0:USTF0",1745281864780,7.3156,136.69,136.68,0.05461101]
["bitfinex-derivatives","SOLF0:USTF0",1745281869287,7.3151,136.7,136.68,0.05461101]
["bitfinex-derivatives","SOLF0:USTF0",1745281870391,7.3151,136.7,136.68,7.37071101]
["bitfinex-derivatives","SOLF0:USTF0",1745281870687,26.16,136.74,136.68,0.05461101]
["bitfinex-derivatives","SOLF0:USTF0",1745281870885,26.16,136.74,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745281872484,7.3144,136.72,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745281872685,26.16,136.74,136.68,0.05461101]
["bitfinex-derivatives","SOLF0:USTF0",1745281874289,7.3146,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745281875993,7.3143,136.72,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745281877891,7.3146,136.71,136.69,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1745281878094,26.16,136.74,136.68,0.05461101]
["bitfinex-derivatives","SOLF0:USTF0",1745281878391,7.3155,136.7,136.68,0.05461101]
["bitfinex-derivatives","SOLF0:USTF0",1745281879094,7.3156,136.69,136.68,0.05461101]
["bitfinex-derivatives","SOLF0:USTF0",1745281879492,26.16,136.74,136.68,7.37071101]
["bitfinex-derivatives","SOLF0:USTF0",1745281881294,7.3151,136.7,136.68,7.37071101]
["bitfinex-derivatives","SOLF0:USTF0",1745281882093,7.3156,136.69,136.68,0.05461101]
["bitfinex-derivatives","SOLF0:USTF0",1745281883791,0.05163784,136.7,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745281883987,2.0325,136.68,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745281884189,28.1725,136.68,136.62,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1745281884393,7.3176,136.66,136.63,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1745281884793,7.36720384,136.66,136.63,7.36926406]
["bitfinex-derivatives","SOLF0:USTF0",1745281885195,7.36720384,136.66,136.64,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1745281885693,7.36720384,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745281885694,0.04960384,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745281886797,0.04960384,136.66,136.64,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745281887196,0.04960384,136.66,136.64,33.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745281888299,0.04960384,136.66,136.63,0.05046406]
["bitfinex-derivatives","SOLF0:USTF0",1745281889091,7.3183,136.64,136.63,0.05046406]
["bitfinex-derivatives","SOLF0:USTF0",1745281895806,7.3183,136.64,136.63,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745281895997,9.3674,136.64,136.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281896202,2.0787,136.63,136.54,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281896504,7.3226,136.56,136.54,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281897104,0.05323052,136.56,136.54,26.21099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281898001,0.05323052,136.56,136.54,33.53459342]
["bitfinex-derivatives","SOLF0:USTF0",1745281898207,7.37593052,136.56,136.54,26.21099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281899406,7.3231,136.55,136.54,26.21099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281899608,7.3231,136.55,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281903313,0.05323052,136.56,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281904615,609.8691,136.62,136.54,26.21099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281905708,7.3218,136.58,136.54,33.53429342]
["bitfinex-derivatives","SOLF0:USTF0",1745281905909,0.05602986,136.59,136.54,33.53429342]
["bitfinex-derivatives","SOLF0:USTF0",1745281906415,7.3218,136.58,136.55,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745281906616,0.05602986,136.59,136.54,26.21099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281907011,7.3217,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745281907918,7.3217,136.58,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745281909011,7.3217,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745281909217,7.3217,136.58,136.54,26.21099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281909514,7.3217,136.58,136.55,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1745281909716,7.3221,136.57,136.54,26.21099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281910116,7.3221,136.57,136.54,33.53419342]
["bitfinex-derivatives","SOLF0:USTF0",1745281911712,7.3227,136.56,136.54,26.21099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281911917,26.21602986,136.59,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281912819,7.3231,136.55,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281915622,7.37470428,136.56,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281915822,0.05190428,136.56,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281916421,0.05190428,136.56,136.54,7.37439342]
["bitfinex-derivatives","SOLF0:USTF0",1745281917321,0.05190428,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745281917621,0.05190428,136.56,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281917818,0.05190428,136.56,136.54,7.37429342]
["bitfinex-derivatives","SOLF0:USTF0",1745281918023,0.05190428,136.56,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281918422,0.05190428,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745281920229,0.05190428,136.56,136.54,33.55439342]
["bitfinex-derivatives","SOLF0:USTF0",1745281923230,7.37470428,136.56,136.54,33.55439342]
["bitfinex-derivatives","SOLF0:USTF0",1745281925632,0.05190428,136.56,136.54,33.55439342]
["bitfinex-derivatives","SOLF0:USTF0",1745281925832,0.05190428,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745281928934,0.05190428,136.56,136.54,33.55439342]
["bitfinex-derivatives","SOLF0:USTF0",1745281929833,7.3231,136.55,136.54,26.23099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281930030,7.3231,136.55,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281931335,0.05190428,136.56,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281931636,0.05190428,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745281933539,0.05190428,136.56,136.54,7.37439342]
["bitfinex-derivatives","SOLF0:USTF0",1745281934339,7.37460428,136.56,136.54,7.37439342]
["bitfinex-derivatives","SOLF0:USTF0",1745281936433,7.37460428,136.56,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281937343,7.3231,136.55,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281940739,7.37470428,136.56,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281941242,7.3231,136.55,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281945448,7.37470428,136.56,136.54,7.37449342]
["bitfinex-derivatives","SOLF0:USTF0",1745281946044,0.05190428,136.56,136.54,0.05099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281946249,581.7136,136.62,136.54,26.21099342]
["bitfinex-derivatives","SOLF0:USTF0",1745281947051,581.7136,136.62,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745281947550,7.32,136.61,136.58,0.04939513]
["bitfinex-derivatives","SOLF0:USTF0",1745281947751,26.16,136.63,136.58,0.04939513]
["bitfinex-derivatives","SOLF0:USTF0",1745281949251,7.3205,136.6,136.58,7.37069513]
["bitfinex-derivatives","SOLF0:USTF0",1745281949444,7.3205,136.6,136.58,0.04939513]
["bitfinex-derivatives","SOLF0:USTF0",1745281950847,7.321,136.59,136.58,0.04939513]
["bitfinex-derivatives","SOLF0:USTF0",1745281953347,7.323,136.56,136.49,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745281953553,7.323,136.56,136.51,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281953851,26.16,136.6,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745281954046,7.3223,136.57,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745281954350,26.16,136.6,136.54,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1745281954554,7.3229,136.56,136.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745281954754,7.3229,136.56,136.54,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1745281954949,0.04660062,136.58,136.54,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1745281955146,7.3222,136.57,136.54,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1745281955352,0.04660062,136.58,136.54,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1745281956048,7.3231,136.55,136.54,0.0543951]
["bitfinex-derivatives","SOLF0:USTF0",1745281957653,32.1691,136.57,136.49,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745281957855,32.1691,136.57,136.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281958055,7.3251,136.52,136.49,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745281958652,7.37295824,136.52,136.49,7.3803138]
["bitfinex-derivatives","SOLF0:USTF0",1745281958856,7.3253,136.51,136.49,7.3803138]
["bitfinex-derivatives","SOLF0:USTF0",1745281959057,7.3253,136.51,136.49,0.0541138]
["bitfinex-derivatives","SOLF0:USTF0",1745281959257,0.04785824,136.52,136.49,0.0541138]
["bitfinex-derivatives","SOLF0:USTF0",1745281959859,7.3256,136.51,136.49,0.0541138]
["bitfinex-derivatives","SOLF0:USTF0",1745281961161,7.37285824,136.52,136.49,0.0541138]
["bitfinex-derivatives","SOLF0:USTF0",1745281961454,0.04785824,136.52,136.49,0.0541138]
["bitfinex-derivatives","SOLF0:USTF0",1745281962052,7.3258,136.5,136.49,0.0541138]
["bitfinex-derivatives","SOLF0:USTF0",1745281963460,7.3275,136.47,136.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281964362,7.3271,136.48,136.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745281964558,0.04661488,136.47,136.45,26.20620411]
["bitfinex-derivatives","SOLF0:USTF0",1745281966158,7.37451488,136.47,136.45,26.20620411]
["bitfinex-derivatives","SOLF0:USTF0",1745281967066,0.04661488,136.47,136.45,26.20620411]
["bitfinex-derivatives","SOLF0:USTF0",1745281967864,0.04661488,136.47,136.45,33.53440411]
["bitfinex-derivatives","SOLF0:USTF0",1745281969367,7.37411488,136.47,136.45,26.20620411]
["bitfinex-derivatives","SOLF0:USTF0",1745281969564,0.04661488,136.47,136.45,26.20620411]
["bitfinex-derivatives","SOLF0:USTF0",1745281969866,7.37451488,136.47,136.45,26.20620411]
["bitfinex-derivatives","SOLF0:USTF0",1745281970660,0.04661488,136.47,136.45,26.20620411]
["bitfinex-derivatives","SOLF0:USTF0",1745281972362,579.98,136.56,136.45,26.20620411]
["bitfinex-derivatives","SOLF0:USTF0",1745281972567,6.0091,136.57,136.46,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745281972764,6.0091,136.57,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745281972965,6.0091,136.57,136.46,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745281973664,0.04844335,136.53,136.5,0.05546094]
["bitfinex-derivatives","SOLF0:USTF0",1745281973971,7.3253,136.51,136.5,0.05546094]
["bitfinex-derivatives","SOLF0:USTF0",1745281976469,7.3253,136.51,136.5,6.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745281978069,32.2013,136.52,136.42,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745281978570,7.3282,136.46,136.43,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745281978966,32.2013,136.52,136.42,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745281979171,0.05423071,136.46,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745281979475,7.3273,136.48,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745281979673,7.37458605,136.47,136.45,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745281979873,7.3275,136.47,136.42,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745281980075,7.37718579,136.47,136.45,0.05017933]
["bitfinex-derivatives","SOLF0:USTF0",1745281981277,0.04968579,136.47,136.45,0.05017933]
["bitfinex-derivatives","SOLF0:USTF0",1745281981872,0.04968579,136.47,136.46,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1745281982375,0.04968579,136.47,136.45,0.05017933]
["bitfinex-derivatives","SOLF0:USTF0",1745281982973,7.328,136.46,136.45,0.05017933]
["bitfinex-derivatives","SOLF0:USTF0",1745281987976,7.328,136.46,136.41,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281987977,26.18,136.46,136.4,366.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745281988178,26.18,136.46,136.37,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745281988372,3.8631,136.45,136.33,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281988575,25.8231,136.45,136.33,32.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745281989273,0.04983094,136.4,136.33,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745281989473,26.22983094,136.4,136.38,0.05451141]
["bitfinex-derivatives","SOLF0:USTF0",1745281989667,26.22983094,136.4,136.33,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745281989872,26.22983094,136.4,136.38,0.04968187]
["bitfinex-derivatives","SOLF0:USTF0",1745281989873,7.3317,136.39,136.38,0.04968187]
["bitfinex-derivatives","SOLF0:USTF0",1745281990073,26.22983094,136.4,136.33,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1745281990270,26.22983094,136.4,136.37,0.05273116]
["bitfinex-derivatives","SOLF0:USTF0",1745281990477,7.3323,136.38,136.37,0.05273116]
["bitfinex-derivatives","SOLF0:USTF0",1745281990677,0.04983094,136.4,136.37,0.05273116]
["bitfinex-derivatives","SOLF0:USTF0",1745281991081,7.38153094,136.4,136.37,0.05273116]
["bitfinex-derivatives","SOLF0:USTF0",1745281991284,0.04983094,136.4,136.37,0.05273116]
["bitfinex-derivatives","SOLF0:USTF0",1745281992582,7.3323,136.38,136.37,0.05273116]
["bitfinex-derivatives","SOLF0:USTF0",1745281996683,7.3345,136.34,136.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745281997083,26.18,136.4,136.32,33.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745281997383,7.3338,136.36,136.32,33.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745281997681,26.18,136.4,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1745281997883,0.04620904,136.35,136.33,7.39022748]
["bitfinex-derivatives","SOLF0:USTF0",1745281998383,0.04620904,136.35,136.33,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1745281998585,7.3344,136.34,136.33,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1745281998884,0.04620904,136.35,136.33,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1745281999386,7.38040904,136.35,136.33,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1745282000079,0.04620904,136.35,136.33,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1745282000686,0.04620904,136.35,136.33,7.39002748]
["bitfinex-derivatives","SOLF0:USTF0",1745282001184,0.04620904,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745282002590,0.04620904,136.35,136.33,7.39002748]
["bitfinex-derivatives","SOLF0:USTF0",1745282003688,0.04620904,136.35,136.33,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1745282004091,7.38010904,136.35,136.33,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1745282004986,0.04620904,136.35,136.33,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1745282006092,4.0664,136.45,136.33,0.05532748]
["bitfinex-derivatives","SOLF0:USTF0",1745282006296,26.2,136.44,136.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745282006693,7.332,136.39,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745282006997,26.2,136.44,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745282007197,26.2,136.44,136.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745282007396,0.04847496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282008397,7.3312,136.4,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282010704,0.04847496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282011195,0.04847496,136.41,136.39,7.38118704]
["bitfinex-derivatives","SOLF0:USTF0",1745282012402,7.37927496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282013505,0.04847496,136.41,136.39,7.38148704]
["bitfinex-derivatives","SOLF0:USTF0",1745282014107,7.37917496,136.41,136.39,7.38148704]
["bitfinex-derivatives","SOLF0:USTF0",1745282014405,7.37917496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282015206,0.04847496,136.41,136.39,7.38138704]
["bitfinex-derivatives","SOLF0:USTF0",1745282015401,0.04847496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282016204,7.37917496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282016805,7.3312,136.4,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282017407,0.04847496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282018104,0.04847496,136.41,136.39,7.38118704]
["bitfinex-derivatives","SOLF0:USTF0",1745282018904,0.04847496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282020104,7.3312,136.4,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282026204,0.04847496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282026409,7.37937496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282026605,0.04847496,136.41,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282027005,606.42,136.47,136.39,0.04978704]
["bitfinex-derivatives","SOLF0:USTF0",1745282028015,606.42,136.47,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745282028312,0.04720566,136.44,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1745282028504,0.04720566,136.44,136.42,0.04663823]
["bitfinex-derivatives","SOLF0:USTF0",1745282029312,7.3299,136.43,136.42,0.04663823]
["bitfinex-derivatives","SOLF0:USTF0",1745282035812,7.3317,136.39,136.38,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745282036109,26.22720566,136.44,136.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745282036110,26.18,136.41,136.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745282036908,7.3331,136.37,136.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745282037407,0.04652353,136.39,136.35,26.22815544]
["bitfinex-derivatives","SOLF0:USTF0",1745282037604,7.3323,136.38,136.35,33.56165544]
["bitfinex-derivatives","SOLF0:USTF0",1745282037816,0.04652353,136.39,136.35,26.22815544]
["bitfinex-derivatives","SOLF0:USTF0",1745282038714,7.3326,136.38,136.35,33.56195544]
["bitfinex-derivatives","SOLF0:USTF0",1745282039011,0.04652353,136.39,136.35,33.56195544]
["bitfinex-derivatives","SOLF0:USTF0",1745282039614,7.3331,136.37,136.35,26.22815544]
["bitfinex-derivatives","SOLF0:USTF0",1745282040711,7.3331,136.37,136.35,33.56195544]
["bitfinex-derivatives","SOLF0:USTF0",1745282041417,7.3325,136.38,136.35,33.56195544]
["bitfinex-derivatives","SOLF0:USTF0",1745282042917,7.37852353,136.39,136.36,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745282043217,0.04652353,136.39,136.35,26.22815544]
["bitfinex-derivatives","SOLF0:USTF0",1745282043420,0.04652353,136.39,136.36,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745282043608,0.04652353,136.39,136.35,26.22815544]
["bitfinex-derivatives","SOLF0:USTF0",1745282043919,0.04652353,136.39,136.35,33.56175544]
["bitfinex-derivatives","SOLF0:USTF0",1745282044217,7.3325,136.38,136.35,33.56175544]
["bitfinex-derivatives","SOLF0:USTF0",1745282044720,7.3325,136.38,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745282044919,7.3325,136.38,136.35,26.22815544]
["bitfinex-derivatives","SOLF0:USTF0",1745282045119,0.04652353,136.39,136.35,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1745282046720,7.3332,136.37,136.35,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1745282047018,0.04652353,136.39,136.35,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1745282047419,7.3333,136.36,136.35,0.04815544]
["bitfinex-derivatives","SOLF0:USTF0",1745282064439,26.24,136.38,136.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745282064742,48.26,136.38,136.27,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745282065144,7.3368,136.3,136.27,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1745282065642,7.38718068,136.3,136.27,9.34461319]
["bitfinex-derivatives","SOLF0:USTF0",1745282066742,0.05038068,136.3,136.27,0.05291319]
["bitfinex-derivatives","SOLF0:USTF0",1745282067346,7.3375,136.29,136.27,0.05291319]
["bitfinex-derivatives","SOLF0:USTF0",1745282067734,0.05038068,136.3,136.27,0.05291319]
["bitfinex-derivatives","SOLF0:USTF0",1745282067934,7.3376,136.28,136.27,0.05291319]
["bitfinex-derivatives","SOLF0:USTF0",1745282068334,7.3398,136.24,136.21,10.72096441]
["bitfinex-derivatives","SOLF0:USTF0",1745282068543,26.24,136.28,136.21,8.63556441]
["bitfinex-derivatives","SOLF0:USTF0",1745282068740,2.0256,136.27,136.21,8.63556441]
["bitfinex-derivatives","SOLF0:USTF0",1745282069043,7.3409,136.22,136.21,8.63556441]
["bitfinex-derivatives","SOLF0:USTF0",1745282069945,7.39565117,136.23,136.21,8.63556441]
["bitfinex-derivatives","SOLF0:USTF0",1745282070441,0.05525117,136.23,136.21,8.63556441]
["bitfinex-derivatives","SOLF0:USTF0",1745282070646,7.3409,136.22,136.21,8.63556441]
["bitfinex-derivatives","SOLF0:USTF0",1745282070847,0.05525117,136.23,136.21,8.63556441]
["bitfinex-derivatives","SOLF0:USTF0",1745282071548,0.05525117,136.23,136.2,0.05163589]
["bitfinex-derivatives","SOLF0:USTF0",1745282071737,608.42,136.31,136.2,27.69163589]
["bitfinex-derivatives","SOLF0:USTF0",1745282071943,27.64,136.31,136.21,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745282072542,7.3386,136.27,136.22,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745282072748,27.64,136.31,136.21,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745282073047,0.04878596,136.26,136.23,0.04992035]
["bitfinex-derivatives","SOLF0:USTF0",1745282073948,7.3398,136.24,136.23,0.04992035]
["bitfinex-derivatives","SOLF0:USTF0",1745282075042,7.3394,136.25,136.23,0.04992035]
["bitfinex-derivatives","SOLF0:USTF0",1745282075249,0.04878596,136.26,136.23,0.04992035]
["bitfinex-derivatives","SOLF0:USTF0",1745282075550,7.38788596,136.26,136.23,0.04992035]
["bitfinex-derivatives","SOLF0:USTF0",1745282075748,0.04878596,136.26,136.23,0.04992035]
["bitfinex-derivatives","SOLF0:USTF0",1745282076150,7.3398,136.24,136.23,0.04992035]
["bitfinex-derivatives","SOLF0:USTF0",1745282078646,28.88878596,136.26,136.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745282078849,2.0733,136.23,136.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745282079346,28.84,136.22,136.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745282079746,7.3451,136.15,136.12,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745282080149,7.3451,136.15,136.12,28.8868556]
["bitfinex-derivatives","SOLF0:USTF0",1745282080351,0.05641977,136.15,136.12,28.8868556]
["bitfinex-derivatives","SOLF0:USTF0",1745282082550,7.3456,136.14,136.12,28.8868556]
["bitfinex-derivatives","SOLF0:USTF0",1745282082752,0.05641977,136.15,136.12,28.8868556]
["bitfinex-derivatives","SOLF0:USTF0",1745282083054,7.40111977,136.15,136.12,28.8868556]
["bitfinex-derivatives","SOLF0:USTF0",1745282083256,0.05641977,136.15,136.12,28.8868556]
["bitfinex-derivatives","SOLF0:USTF0",1745282083654,7.3456,136.14,136.12,28.8868556]
["bitfinex-derivatives","SOLF0:USTF0",1745282084755,0.05641977,136.15,136.12,28.8868556]
["bitfinex-derivatives","SOLF0:USTF0",1745282085057,0.05641977,136.15,136.12,0.0468556]
["bitfinex-derivatives","SOLF0:USTF0",1745282085258,7.3457,136.13,136.12,0.0468556]
["bitfinex-derivatives","SOLF0:USTF0",1745282086757,7.3452,136.14,136.12,0.0468556]
["bitfinex-derivatives","SOLF0:USTF0",1745282087056,0.05641977,136.15,136.12,0.0468556]
["bitfinex-derivatives","SOLF0:USTF0",1745282087453,0.05641977,136.15,136.12,33.0868556]
["bitfinex-derivatives","SOLF0:USTF0",1745282088056,7.40121977,136.15,136.12,33.0868556]
["bitfinex-derivatives","SOLF0:USTF0",1745282088256,0.05641977,136.15,136.12,0.0468556]
["bitfinex-derivatives","SOLF0:USTF0",1745282088755,7.3457,136.13,136.12,0.0468556]
["bitfinex-derivatives","SOLF0:USTF0",1745282089348,0.05641977,136.15,136.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745282089548,0.05641977,136.15,136.05,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1745282089857,7.347,136.11,136.05,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1745282090058,2.1338,136.17,136.05,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1745282090557,0.05588948,136.12,136.1,0.05265948]
["bitfinex-derivatives","SOLF0:USTF0",1745282090955,7.346,136.13,136.1,0.05265948]
["bitfinex-derivatives","SOLF0:USTF0",1745282091155,0.05106826,136.12,136.1,0.05265948]
["bitfinex-derivatives","SOLF0:USTF0",1745282091355,38.8686,136.21,136.1,7.39995948]
["bitfinex-derivatives","SOLF0:USTF0",1745282091558,0.05286261,136.12,136.1,7.39995948]
["bitfinex-derivatives","SOLF0:USTF0",1745282091759,38.8686,136.21,136.11,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745282091955,38.8686,136.21,136.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745282092156,7.3449,136.15,136.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745282092761,7.3453,136.14,136.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745282092958,7.3453,136.14,136.12,34.94936324]
["bitfinex-derivatives","SOLF0:USTF0",1745282093460,0.04797597,136.15,136.12,34.94936324]
["bitfinex-derivatives","SOLF0:USTF0",1745282093862,7.3456,136.14,136.12,34.94936324]
["bitfinex-derivatives","SOLF0:USTF0",1745282094062,0.04797597,136.15,136.12,34.94936324]
["bitfinex-derivatives","SOLF0:USTF0",1745282094362,0.04797597,136.15,136.12,0.04936324]
["bitfinex-derivatives","SOLF0:USTF0",1745282094757,7.3457,136.13,136.12,0.04936324]
["bitfinex-derivatives","SOLF0:USTF0",1745282095061,0.04797597,136.15,136.05,361.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745282095360,7.3481,136.09,136.05,44.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745282096257,7.3475,136.1,136.06,7.39919722]
["bitfinex-derivatives","SOLF0:USTF0",1745282096459,34.9,136.17,136.06,7.39919722]
["bitfinex-derivatives","SOLF0:USTF0",1745282096658,34.9,136.17,136.05,36.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745282096866,7.3472,136.11,136.07,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1745282097356,34.9,136.17,136.05,36.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745282097561,7.39856683,136.1,136.08,0.05328084]
["bitfinex-derivatives","SOLF0:USTF0",1745282097963,7.3476,136.1,136.06,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745282098168,7.348,136.09,136.05,44.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745282098364,7.348,136.09,136.08,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1745282098671,7.39811286,136.1,136.08,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1745282098966,0.05051286,136.1,136.08,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1745282099268,7.3479,136.09,136.08,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1745282101468,7.39811286,136.1,136.08,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1745282101669,0.05051286,136.1,136.08,0.05014135]
["bitfinex-derivatives","SOLF0:USTF0",1745282101867,0.05051286,136.1,136.08,7.39814135]
["bitfinex-derivatives","SOLF0:USTF0",1745282102370,34.9,136.17,136.09,42.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745282102572,7.3461,136.13,136.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745282102875,34.9,136.17,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745282103169,36.8256,136.2,136.09,36.939]
["bitfinex-derivatives","SOLF0:USTF0",1745282103370,36.8256,136.2,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745282103576,36.8256,136.2,136.09,36.939]
["bitfinex-derivatives","SOLF0:USTF0",1745282103768,0.0527318,136.16,136.13,0.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1745282104169,7.3452,136.14,136.13,0.05345672]
["bitfinex-derivatives","SOLF0:USTF0",1745282104370,34.9,136.14,136.01,9.8768294]
["bitfinex-derivatives","SOLF0:USTF0",1745282104671,7.3493,136.07,136.01,8.59795833]
["bitfinex-derivatives","SOLF0:USTF0",1745282104872,4.1705,136.13,136.06,34.39183332]
["bitfinex-derivatives","SOLF0:USTF0",1745282105375,7.349,136.07,136.06,34.39183332]
["bitfinex-derivatives","SOLF0:USTF0",1745282107171,7.349,136.07,136.05,68.83157297]
["bitfinex-derivatives","SOLF0:USTF0",1745282107172,7.3495,136.06,136.05,0.04790633]
["bitfinex-derivatives","SOLF0:USTF0",1745282107377,0.05122885,136.08,136.03,103.6267729]
["bitfinex-derivatives","SOLF0:USTF0",1745282107676,7.3506,136.04,136.03,103.6267729]
["bitfinex-derivatives","SOLF0:USTF0",1745282107870,2.0908,136.07,136.03,103.6267729]
["bitfinex-derivatives","SOLF0:USTF0",1745282108678,0.05107191,136.06,136.04,0.05061939]
["bitfinex-derivatives","SOLF0:USTF0",1745282108877,0.05107191,136.06,135.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1745282109280,0.05107191,136.06,135.98,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1745282110178,0.05107191,136.06,136.01,0.05420965]
["bitfinex-derivatives","SOLF0:USTF0",1745282110678,7.3517,136.02,136.01,0.05420965]
["bitfinex-derivatives","SOLF0:USTF0",1745282110976,34.92,136.06,136.01,0.05420965]
["bitfinex-derivatives","SOLF0:USTF0",1745282111276,7.3517,136.02,136.01,0.05420965]
["bitfinex-derivatives","SOLF0:USTF0",1745282111577,0.05020733,136.03,136.01,0.05420965]
["bitfinex-derivatives","SOLF0:USTF0",1745282112881,34.92,136.09,136.01,34.97420965]
["bitfinex-derivatives","SOLF0:USTF0",1745282113080,2.0218,136.11,136.02,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745282113271,36.9264,136.12,136.02,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745282113471,34.92,136.12,136.02,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745282113980,0.05227027,136.08,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282114980,7.3493,136.07,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282115581,7.40097027,136.08,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282115779,0.05227027,136.08,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282116781,0.05227027,136.08,136.06,7.40332366]
["bitfinex-derivatives","SOLF0:USTF0",1745282117081,0.05227027,136.08,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282117279,7.40097027,136.08,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282117884,0.05227027,136.08,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282120280,0.05227027,136.08,136.06,7.40352366]
["bitfinex-derivatives","SOLF0:USTF0",1745282121285,7.40077027,136.08,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282121881,0.05227027,136.08,136.06,7.40362366]
["bitfinex-derivatives","SOLF0:USTF0",1745282122284,0.05227027,136.08,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282122487,0.05227027,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745282123086,0.05227027,136.08,136.06,7.40342366]
["bitfinex-derivatives","SOLF0:USTF0",1745282123886,0.05227027,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745282126290,0.05227027,136.08,136.06,7.40332366]
["bitfinex-derivatives","SOLF0:USTF0",1745282126588,0.05227027,136.08,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282126787,0.05227027,136.08,136.06,7.40342366]
["bitfinex-derivatives","SOLF0:USTF0",1745282126982,0.05227027,136.08,136.06,0.05412366]
["bitfinex-derivatives","SOLF0:USTF0",1745282127189,34.92,136.15,136.06,2.00742366]
["bitfinex-derivatives","SOLF0:USTF0",1745282127487,7.3465,136.12,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1745282127985,7.3459,136.13,136.06,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745282128289,0.05009824,136.11,136.09,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745282128482,0.05009824,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745282128884,7.3454,136.14,136.09,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745282129080,7.3454,136.14,136.11,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1745282129289,4.113,136.17,136.09,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745282129290,7.3449,136.15,136.09,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745282129485,2.0896,136.17,136.09,39.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745282129686,2.0896,136.17,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745282129885,0.0525117,136.14,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745282130088,7.3980117,136.14,136.12,0.04654738]
["bitfinex-derivatives","SOLF0:USTF0",1745282131088,7.3457,136.13,136.12,0.04654738]
["bitfinex-derivatives","SOLF0:USTF0",1745282136390,7.3979117,136.14,136.12,0.04654738]
["bitfinex-derivatives","SOLF0:USTF0",1745282136895,7.3457,136.13,136.12,0.04654738]
["bitfinex-derivatives","SOLF0:USTF0",1745282138697,7.3977117,136.14,136.12,0.04654738]
["bitfinex-derivatives","SOLF0:USTF0",1745282138898,0.0525117,136.14,136.12,0.04654738]
["bitfinex-derivatives","SOLF0:USTF0",1745282139695,7.3457,136.13,136.12,0.04654738]
["bitfinex-derivatives","SOLF0:USTF0",1745282139993,0.0525117,136.14,136.12,0.04654738]
["bitfinex-derivatives","SOLF0:USTF0",1745282140194,0.0525117,136.14,136.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745282140395,35.62,136.16,136.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745282140597,4.0122,136.15,136.05,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745282140895,4.0122,136.15,136.06,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1745282141096,6.0258,136.15,136.06,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1745282141395,7.3479,136.1,136.09,0.05627956]
["bitfinex-derivatives","SOLF0:USTF0",1745282143001,7.3471,136.11,136.09,0.05627956]
["bitfinex-derivatives","SOLF0:USTF0",1745282146297,7.40187522,136.12,136.09,7.40387956]
["bitfinex-derivatives","SOLF0:USTF0",1745282146494,0.05547522,136.12,136.09,35.67627956]
["bitfinex-derivatives","SOLF0:USTF0",1745282147197,39.7032,136.19,136.09,35.67627956]
["bitfinex-derivatives","SOLF0:USTF0",1745282147496,39.7032,136.19,136.1,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745282148102,39.7032,136.19,136.1,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745282148295,0.04733699,136.16,136.13,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1745282148498,7.3452,136.14,136.13,0.04989827]
["bitfinex-derivatives","SOLF0:USTF0",1745282153012,7.3479,136.09,136.06,36.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745282153209,36.5404,136.15,136.06,36.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745282153402,7.3485,136.08,136.06,36.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745282153913,1.97,136.14,136.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1745282154108,7.3493,136.07,136.06,0.04650662]
["bitfinex-derivatives","SOLF0:USTF0",1745282154305,34.52,136.09,135.99,25.92382065]
["bitfinex-derivatives","SOLF0:USTF0",1745282154512,38.53883858,136.08,135.99,25.92382065]
["bitfinex-derivatives","SOLF0:USTF0",1745282154709,7.3517,136.02,135.99,25.92382065]
["bitfinex-derivatives","SOLF0:USTF0",1745282155513,7.39923062,136.02,135.99,25.97580365]
["bitfinex-derivatives","SOLF0:USTF0",1745282156213,7.3523,136.01,135.99,25.97580365]
["bitfinex-derivatives","SOLF0:USTF0",1745282156712,0.04753062,136.02,135.99,25.97580365]
["bitfinex-derivatives","SOLF0:USTF0",1745282156908,0.04753062,136.02,135.99,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1745282157109,7.3527,136.0,135.99,0.051983]
["bitfinex-derivatives","SOLF0:USTF0",1745282159319,41.88,136.0,135.88,404.1401092]
["bitfinex-derivatives","SOLF0:USTF0",1745282159515,6.0551,135.99,135.88,34.0290092]
["bitfinex-derivatives","SOLF0:USTF0",1745282159713,6.0551,135.99,135.88,19.21628855]
["bitfinex-derivatives","SOLF0:USTF0",1745282159911,7.3592,135.89,135.86,69.18709051]
["bitfinex-derivatives","SOLF0:USTF0",1745282160314,6.0551,135.99,135.86,69.18709051]
["bitfinex-derivatives","SOLF0:USTF0",1745282160516,0.04792045,135.89,135.86,69.23667289]
["bitfinex-derivatives","SOLF0:USTF0",1745282160709,0.04792045,135.89,135.86,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1745282160916,1.33773225,135.95,135.85,65.7018729]
["bitfinex-derivatives","SOLF0:USTF0",1745282161116,22.0,135.94,135.85,65.7018729]
["bitfinex-derivatives","SOLF0:USTF0",1745282161316,18.0,135.93,135.85,65.7018729]
["bitfinex-derivatives","SOLF0:USTF0",1745282161515,22.0,135.92,135.85,65.7018729]
["bitfinex-derivatives","SOLF0:USTF0",1745282161718,1.28120168,135.95,135.85,54.4854729]
["bitfinex-derivatives","SOLF0:USTF0",1745282161915,1.28120168,135.95,135.85,28.0252729]
["bitfinex-derivatives","SOLF0:USTF0",1745282162116,0.04915609,135.9,135.87,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1745282162317,0.04915609,135.9,135.85,28.0252729]
["bitfinex-derivatives","SOLF0:USTF0",1745282163019,7.3602,135.87,135.85,28.0252729]
["bitfinex-derivatives","SOLF0:USTF0",1745282163218,7.40915609,135.9,135.83,158.5197882]
["bitfinex-derivatives","SOLF0:USTF0",1745282163421,0.04915609,135.9,135.83,79.0192882]
["bitfinex-derivatives","SOLF0:USTF0",1745282163627,365.0,135.94,135.71,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745282163925,4.38292917,135.93,135.63,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745282164217,7.365,135.78,135.65,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745282164419,7.365,135.78,135.67,1.28174435]
["bitfinex-derivatives","SOLF0:USTF0",1745282164725,4.38292917,135.91,135.65,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745282164928,0.04662283,135.74,135.71,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745282165518,7.40662283,135.74,135.71,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745282165924,7.40662283,135.74,135.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745282166126,0.04662283,135.74,135.64,0.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745282166327,0.04662283,135.74,135.6,60.0577882]
["bitfinex-derivatives","SOLF0:USTF0",1745282166623,1.33639801,135.84,135.55,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745282166624,4.38292917,135.83,135.55,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745282167018,4.38292917,135.82,135.58,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1745282167514,0.04645064,135.7,135.68,0.0501105]
["bitfinex-derivatives","SOLF0:USTF0",1745282167923,4.38292917,135.84,135.68,0.0501105]
["bitfinex-derivatives","SOLF0:USTF0",1745282168124,4.38292917,135.84,135.56,1.35352813]
["bitfinex-derivatives","SOLF0:USTF0",1745282168325,7.3655,135.77,135.64,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1745282168524,19.8587042,135.83,135.65,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745282168824,19.8587042,135.83,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745282169026,19.8587042,135.83,135.54,1.28233473]
["bitfinex-derivatives","SOLF0:USTF0",1745282169226,4.29698754,135.82,135.54,5.35103473]
["bitfinex-derivatives","SOLF0:USTF0",1745282169421,7.3671,135.74,135.6,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1745282169623,7.3671,135.74,135.61,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745282169823,0.05177844,135.77,135.61,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745282170024,25.73572975,135.81,135.67,0.05121364]
["bitfinex-derivatives","SOLF0:USTF0",1745282170425,0.04709092,135.7,135.67,0.05121364]
["bitfinex-derivatives","SOLF0:USTF0",1745282170628,27.01853718,135.81,135.61,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745282171026,1.28280743,135.81,135.68,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1745282171227,104.0554504,135.86,135.69,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745282171528,7.3617,135.84,135.72,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1745282171727,1.28186238,135.92,135.69,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745282171930,0.04644171,135.79,135.63,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745282172129,0.04644171,135.79,135.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745282172526,4.27898892,135.88,135.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745282173032,24.88589337,135.86,135.63,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745282173330,7.3651,135.78,135.66,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1745282173532,0.05009373,135.77,135.74,0.04833001]
["bitfinex-derivatives","SOLF0:USTF0",1745282174032,7.3627,135.82,135.69,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745282174232,7.3627,135.82,135.7,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745282174426,24.88589337,135.86,135.7,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745282174633,0.04976137,135.77,135.74,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1745282174834,24.88589337,135.86,135.74,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1745282175022,24.88589337,135.85,135.7,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745282175422,24.88589337,135.85,135.74,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745282175622,24.88589337,135.85,135.75,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745282176333,0.056625,135.81,135.7,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745282176533,0.056625,135.81,135.65,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745282176835,7.3665,135.75,135.65,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745282177029,583.04,135.84,135.65,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745282177229,583.04,135.84,135.65,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745282177543,24.49404052,135.69,135.58,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745282177732,7.3692,135.7,135.58,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745282178029,24.49404052,135.69,135.58,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745282178237,7.3677,135.73,135.58,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745282178437,0.04754663,135.76,135.62,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282178632,0.04754663,135.76,135.66,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282178836,20.08204905,135.69,135.67,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745282179034,20.08204905,135.69,135.67,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1745282179241,24.88589337,135.71,135.67,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745282179428,24.88589337,135.71,135.67,28.56254052]
["bitfinex-derivatives","SOLF0:USTF0",1745282179630,122.0438412,135.75,135.67,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1745282179834,122.0438412,135.75,135.67,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745282180031,24.49404052,135.68,135.57,1.28250014]
["bitfinex-derivatives","SOLF0:USTF0",1745282180235,24.49404052,135.58,135.38,26.46174052]
["bitfinex-derivatives","SOLF0:USTF0",1745282180536,24.49404052,135.6,135.39,25.84936276]
["bitfinex-derivatives","SOLF0:USTF0",1745282180736,24.49404052,135.55,135.39,2.64004767]
["bitfinex-derivatives","SOLF0:USTF0",1745282180932,24.49404052,135.49,135.11,14.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745282181138,24.49404052,135.36,135.19,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1745282181328,24.49404052,135.27,135.19,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1745282181531,3.61445053,135.35,135.19,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1745282181837,7.3917,135.29,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745282182036,0.05404923,135.31,135.18,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282182335,583.24,135.4,135.23,0.05596376]
["bitfinex-derivatives","SOLF0:USTF0",1745282182630,25.78095138,135.35,135.23,0.05596376]
["bitfinex-derivatives","SOLF0:USTF0",1745282182835,3.46641397,135.39,135.28,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282183031,3.46641397,135.39,135.21,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745282183338,24.49404052,135.32,135.21,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1745282183528,24.49404052,135.26,135.21,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745282183730,24.49404052,135.36,135.12,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282183935,24.49404052,135.13,134.99,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1745282184134,583.82,135.2,135.0,25.84633278]
["bitfinex-derivatives","SOLF0:USTF0",1745282184330,24.49404052,135.17,135.06,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745282184538,24.49404052,135.14,135.06,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745282184734,1.9908,135.19,135.05,0.05412865]
["bitfinex-derivatives","SOLF0:USTF0",1745282184933,24.49404052,135.16,135.05,0.05412865]
["bitfinex-derivatives","SOLF0:USTF0",1745282185131,1.9908,135.19,135.05,0.05412865]
["bitfinex-derivatives","SOLF0:USTF0",1745282185330,7.607e-05,135.11,135.09,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282185536,1.2884117,135.23,135.09,608.31404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282185836,1.9908,135.26,135.11,0.0505299]
["bitfinex-derivatives","SOLF0:USTF0",1745282186032,24.49404052,135.25,135.11,0.0505299]
["bitfinex-derivatives","SOLF0:USTF0",1745282186233,24.49404052,135.23,135.1,1.35112074]
["bitfinex-derivatives","SOLF0:USTF0",1745282186434,26.48484052,135.26,135.1,1.35112074]
["bitfinex-derivatives","SOLF0:USTF0",1745282186633,24.49404052,135.2,135.01,583.82]
["bitfinex-derivatives","SOLF0:USTF0",1745282186833,24.49404052,135.18,135.03,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282187027,24.54746034,135.18,135.15,0.05452277]
["bitfinex-derivatives","SOLF0:USTF0",1745282187229,24.54746034,135.18,135.03,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282187429,0.05341982,135.18,135.04,1.35213819]
["bitfinex-derivatives","SOLF0:USTF0",1745282187639,1.2884594,135.19,135.03,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282188137,24.49404052,135.18,135.01,583.82]
["bitfinex-derivatives","SOLF0:USTF0",1745282188339,24.49404052,135.18,135.03,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282188534,24.49404052,135.15,135.01,583.82]
["bitfinex-derivatives","SOLF0:USTF0",1745282188740,0.05181169,135.11,135.08,0.05599061]
["bitfinex-derivatives","SOLF0:USTF0",1745282189633,0.05181169,135.11,135.08,7.45879061]
["bitfinex-derivatives","SOLF0:USTF0",1745282189837,0.05181169,135.11,135.08,0.05599061]
["bitfinex-derivatives","SOLF0:USTF0",1745282191239,0.05181169,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745282191545,24.49404052,135.21,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745282191745,24.49404052,135.18,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745282191947,24.49404052,135.18,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1745282192147,24.49404052,135.21,135.02,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1745282192336,24.49404052,135.21,135.03,1.35241811]
["bitfinex-derivatives","SOLF0:USTF0",1745282192541,1.288364,135.2,135.04,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282192847,1.288364,135.2,135.07,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282193042,5.572e-05,135.13,135.11,0.05122005]
["bitfinex-derivatives","SOLF0:USTF0",1745282193548,5.572e-05,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745282193849,24.49404052,135.28,135.11,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1745282194151,24.49404052,135.28,135.13,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282194351,585.2,135.31,135.13,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282194651,24.49404052,135.22,135.12,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745282194850,0.04954481,135.21,135.18,0.05011976]
["bitfinex-derivatives","SOLF0:USTF0",1745282195047,0.04954481,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745282195249,4.481e-05,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745282195952,4.481e-05,135.21,135.18,7.44691976]
["bitfinex-derivatives","SOLF0:USTF0",1745282196343,24.49404052,135.19,135.06,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745282196549,24.49404052,135.1,135.04,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745282196846,1.9514,135.18,135.02,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1745282197054,24.49404052,135.13,135.02,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1745282197241,3.9732,135.18,135.02,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1745282197649,24.49404052,135.11,135.02,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1745282197845,24.49404052,135.08,135.02,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1745282198041,365.0,135.17,135.02,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1745282198246,24.49404052,135.07,135.02,0.29801]
["bitfinex-derivatives","SOLF0:USTF0",1745282198442,24.49404052,134.92,134.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745282198650,24.49404052,134.92,134.76,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745282198852,24.49404052,134.89,134.76,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745282199049,585.66,135.0,134.76,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745282199249,24.49404052,134.96,134.83,0.05546987]
["bitfinex-derivatives","SOLF0:USTF0",1745282199450,585.66,135.0,134.83,0.05546987]
["bitfinex-derivatives","SOLF0:USTF0",1745282199451,1.29089695,134.95,134.83,0.05546987]
["bitfinex-derivatives","SOLF0:USTF0",1745282199653,585.66,135.0,134.83,0.05546987]
["bitfinex-derivatives","SOLF0:USTF0",1745282199951,24.49404052,134.88,134.52,3514.04]
["bitfinex-derivatives","SOLF0:USTF0",1745282200158,585.66,134.94,134.74,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282200345,585.66,134.94,134.61,2.77688618]
["bitfinex-derivatives","SOLF0:USTF0",1745282200346,24.49404052,134.81,134.61,2.77688618]
["bitfinex-derivatives","SOLF0:USTF0",1745282200546,24.49404052,134.78,134.61,1.29111247]
["bitfinex-derivatives","SOLF0:USTF0",1745282200755,24.49404052,134.76,134.62,1.35567894]
["bitfinex-derivatives","SOLF0:USTF0",1745282201050,24.49404052,134.76,134.58,1.35603255]
["bitfinex-derivatives","SOLF0:USTF0",1745282201256,24.49404052,134.7,134.57,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745282201448,0.05025032,134.71,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745282201654,0.05025032,134.71,134.56,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282201950,1.29274318,134.75,134.62,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282202150,586.26,134.85,134.66,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282202353,586.26,134.91,134.64,610.75404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282202653,26.60814052,134.82,134.65,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745282202856,0.05683304,134.74,134.71,0.04970073]
["bitfinex-derivatives","SOLF0:USTF0",1745282203057,3.304e-05,134.74,134.71,0.04970073]
["bitfinex-derivatives","SOLF0:USTF0",1745282203254,2.1141,134.9,134.71,7.46970073]
["bitfinex-derivatives","SOLF0:USTF0",1745282203557,2.1141,134.9,134.72,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282203755,2.1141,134.9,134.75,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282203952,24.49404052,134.95,134.76,1.35506894]
["bitfinex-derivatives","SOLF0:USTF0",1745282204148,593.6684,134.98,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745282204451,587.74170099,134.98,134.77,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282204651,0.05648693,134.94,134.78,3.50344042]
["bitfinex-derivatives","SOLF0:USTF0",1745282204845,0.05648693,134.94,134.79,1.35464042]
["bitfinex-derivatives","SOLF0:USTF0",1745282205052,1.29039435,134.97,134.79,1.35464042]
["bitfinex-derivatives","SOLF0:USTF0",1745282205347,24.49404052,134.91,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745282205652,25.97574151,134.98,134.78,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745282205849,25.97574151,134.98,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745282206049,0.05661641,134.9,134.88,0.05453163]
["bitfinex-derivatives","SOLF0:USTF0",1745282206255,1.641e-05,134.9,134.88,0.05453163]
["bitfinex-derivatives","SOLF0:USTF0",1745282206450,1.48170099,134.98,134.82,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282206654,1.48170099,134.98,134.85,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282207151,1.48170099,134.98,134.86,1.35390021]
["bitfinex-derivatives","SOLF0:USTF0",1745282207549,0.05300953,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745282207953,24.49404052,134.97,134.81,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282208155,24.49404052,134.96,134.81,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282208353,24.49404052,134.91,134.81,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282208553,0.05209876,134.94,134.82,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282208857,1.48170099,134.98,134.87,0.05033648]
["bitfinex-derivatives","SOLF0:USTF0",1745282209055,3.575e-05,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745282209255,28.48134052,135.02,134.87,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282209757,24.49404052,135.07,134.91,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282209952,24.49404052,135.07,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282210156,24.49404052,135.01,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282210353,0.05004188,135.0,134.98,0.05298931]
["bitfinex-derivatives","SOLF0:USTF0",1745282210558,4.188e-05,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745282210754,1.28967702,135.08,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282211155,1.28967702,135.08,135.0,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745282211353,24.49404052,135.09,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282211562,24.49404052,135.06,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282211759,7.4039,135.06,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282211951,1.28912762,135.1,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282212256,0.04906611,135.02,134.99,0.0522033]
["bitfinex-derivatives","SOLF0:USTF0",1745282212459,6.611e-05,135.02,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745282212655,24.49404052,135.1,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282212851,9.3839,135.11,134.93,25.84719956]
["bitfinex-derivatives","SOLF0:USTF0",1745282213051,24.49404052,135.1,134.92,26.60234052]
["bitfinex-derivatives","SOLF0:USTF0",1745282213256,1.9822,135.11,134.93,1.35319574]
["bitfinex-derivatives","SOLF0:USTF0",1745282213456,1.9822,135.11,134.95,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282213855,3.168e-05,135.03,135.01,0.04687069]
["bitfinex-derivatives","SOLF0:USTF0",1745282214055,3.168e-05,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745282214251,24.49404052,135.09,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282214455,24.49404052,135.09,134.93,25.84709562]
["bitfinex-derivatives","SOLF0:USTF0",1745282214655,24.49404052,135.09,134.93,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282214859,1.9822,135.11,134.96,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282215060,1.9822,135.11,134.97,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282215265,8.72e-05,135.02,135.0,0.0489111]
["bitfinex-derivatives","SOLF0:USTF0",1745282215461,586.5,135.21,135.0,0.0489111]
["bitfinex-derivatives","SOLF0:USTF0",1745282215663,24.49404052,135.16,135.01,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282216164,2.133,135.19,134.98,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282216361,24.49404052,135.13,134.97,610.99404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282216664,0.04938938,135.1,135.07,0.04862011]
["bitfinex-derivatives","SOLF0:USTF0",1745282217067,24.49404052,135.09,134.97,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282217365,24.49404052,135.06,134.97,586.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282217963,24.49404052,135.06,135.0,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745282218465,24.49404052,135.03,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282219070,24.49404052,135.03,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1745282219258,24.49404052,135.03,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282219462,24.49404052,135.0,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282219767,24.49404052,135.03,134.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745282219966,0.05158697,134.99,134.96,0.04919612]
["bitfinex-derivatives","SOLF0:USTF0",1745282220565,0.05158697,134.99,134.93,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1745282220762,0.05158697,134.99,134.84,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745282221067,7.41,134.95,134.88,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745282221263,24.49404052,134.96,134.84,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745282221470,2.0731,134.99,134.88,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282221859,24.49404052,134.97,134.89,0.05404261]
["bitfinex-derivatives","SOLF0:USTF0",1745282222164,0.05677679,134.91,134.89,0.05404261]
["bitfinex-derivatives","SOLF0:USTF0",1745282222365,24.49404052,134.97,134.84,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745282222563,2.0731,134.99,134.85,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282222767,24.49404052,135.05,134.91,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282223070,0.05621133,134.93,134.7,586.52]
["bitfinex-derivatives","SOLF0:USTF0",1745282223265,0.05621133,134.93,134.77,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282223471,24.49404052,134.96,134.8,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282223768,24.49404052,134.99,134.86,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282223964,24.49404052,135.02,134.89,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282224162,7.4057,135.03,134.96,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745282224472,0.05624508,134.97,134.94,0.04961863]
["bitfinex-derivatives","SOLF0:USTF0",1745282224871,0.05624508,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745282225167,4.508e-05,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745282225472,4.508e-05,134.97,134.96,14.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745282225667,4.508e-05,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745282226663,4.508e-05,134.97,134.94,0.04961863]
["bitfinex-derivatives","SOLF0:USTF0",1745282227367,4.508e-05,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1745282227874,4.508e-05,134.97,134.94,0.04961863]
["bitfinex-derivatives","SOLF0:USTF0",1745282228168,7.4111,134.93,134.87,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745282228367,24.49404052,134.96,134.81,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745282228567,24.49404052,134.93,134.82,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745282228768,24.49404052,134.93,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1745282228965,586.54,135.01,134.83,586.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282229170,4.54971389,135.0,134.85,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282229475,0.05675616,134.93,134.92,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745282229775,31.90404052,134.95,134.83,586.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282229976,0.05705244,134.94,134.91,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1745282230379,24.49404052,134.94,134.83,586.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282230678,24.49404052,134.91,134.83,586.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282230878,24.49404052,134.91,134.87,0.04839648]
["bitfinex-derivatives","SOLF0:USTF0",1745282231077,0.05200393,134.88,134.87,0.04839648]
["bitfinex-derivatives","SOLF0:USTF0",1745282231478,45.37020496,134.96,134.87,0.04839648]
["bitfinex-derivatives","SOLF0:USTF0",1745282231974,45.37020496,134.96,134.84,1.35437601]
["bitfinex-derivatives","SOLF0:USTF0",1745282232375,7.4102,134.95,134.83,586.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282232569,45.37020496,134.96,134.83,586.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282232783,0.0567124,134.9,134.88,0.05440541]
["bitfinex-derivatives","SOLF0:USTF0",1745282233077,45.37020496,134.96,134.88,0.05440541]
["bitfinex-derivatives","SOLF0:USTF0",1745282233472,45.37020496,134.96,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1745282233672,45.37020496,134.96,134.88,0.05440541]
["bitfinex-derivatives","SOLF0:USTF0",1745282233877,63.68450367,134.95,134.85,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282234273,63.68450367,134.95,134.89,0.05388266]
["bitfinex-derivatives","SOLF0:USTF0",1745282234479,3.67e-06,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1745282234678,52.04937658,134.96,134.91,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282234874,42.36747658,134.96,134.92,3.32906943]
["bitfinex-derivatives","SOLF0:USTF0",1745282235076,100.26985937,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745282235379,59.04265937,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745282235676,216.7821883,135.01,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745282235872,216.7821883,135.01,134.97,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282236073,216.7138883,135.01,135.0,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282236380,160.4726883,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745282236583,141.7697883,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745282236771,30.16645201,135.06,135.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1745282237081,0.05322271,135.02,134.99,0.0489299]
["bitfinex-derivatives","SOLF0:USTF0",1745282237281,2.271e-05,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1745282238181,2.271e-05,135.02,135.0,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745282238682,2.271e-05,135.02,134.99,0.0489299]
["bitfinex-derivatives","SOLF0:USTF0",1745282239170,7.4077,135.0,134.86,383.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282239370,2.271e-05,135.02,134.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745282239571,24.49404052,134.99,134.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745282239771,26.64404052,135.04,134.95,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282239973,2.15,135.04,134.95,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282240182,4.57476038,135.03,134.95,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282240378,0.05409056,135.01,134.98,0.05634461]
["bitfinex-derivatives","SOLF0:USTF0",1745282240582,0.05409056,135.01,134.95,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282240882,7.4087,134.98,134.95,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282241278,2.1066,135.0,134.95,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282241477,7.4078,134.99,134.95,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282241673,7.46393001,134.99,134.95,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282241881,7.4083,134.98,134.96,0.05677849]
["bitfinex-derivatives","SOLF0:USTF0",1745282242078,0.05613001,134.99,134.96,0.05677849]
["bitfinex-derivatives","SOLF0:USTF0",1745282242584,0.05613001,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745282242880,0.05613001,134.99,134.96,0.05677849]
["bitfinex-derivatives","SOLF0:USTF0",1745282243279,0.05613001,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1745282243585,2.1066,135.11,134.97,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282243775,2.1066,135.11,134.96,586.59677849]
["bitfinex-derivatives","SOLF0:USTF0",1745282243981,26.60064052,135.11,134.96,611.03404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282244785,0.04749122,135.05,135.02,0.05180012]
["bitfinex-derivatives","SOLF0:USTF0",1745282245176,7.4045,135.05,134.96,586.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282245380,0.050564,135.05,135.02,0.05306743]
["bitfinex-derivatives","SOLF0:USTF0",1745282245582,2.0667,135.07,134.96,586.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282245777,7.4049,135.05,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745282245981,0.05229529,135.05,135.02,0.05391538]
["bitfinex-derivatives","SOLF0:USTF0",1745282248277,7.45689529,135.05,135.02,0.05391538]
["bitfinex-derivatives","SOLF0:USTF0",1745282249186,0.05229529,135.05,134.99,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745282249488,48.62064052,135.11,134.99,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745282249686,7.4045,135.05,134.99,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745282249988,48.62064052,135.11,134.99,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745282250187,24.49404052,135.08,134.93,33.14404208]
["bitfinex-derivatives","SOLF0:USTF0",1745282250383,0.04967766,135.06,134.93,33.14404208]
["bitfinex-derivatives","SOLF0:USTF0",1745282250578,7.4064,135.02,134.96,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745282251089,24.49404052,135.02,134.93,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282251288,24.49404052,135.07,134.93,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282251491,0.0486218,134.99,134.96,0.05050718]
["bitfinex-derivatives","SOLF0:USTF0",1745282251788,24.49404052,135.07,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745282251991,0.04835609,134.99,134.96,0.04877732]
["bitfinex-derivatives","SOLF0:USTF0",1745282252191,4.61640938,135.06,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1745282252489,0.05705098,134.99,134.96,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1745282252691,4.61640938,135.04,134.92,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282252891,0.04896409,134.99,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1745282253090,7.4057,135.03,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1745282253391,0.05358159,135.0,134.97,0.05616714]
["bitfinex-derivatives","SOLF0:USTF0",1745282253782,24.49404052,135.07,134.94,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282253987,0.0547389,135.0,134.98,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1745282254391,0.0546729,135.0,134.98,0.05595374]
["bitfinex-derivatives","SOLF0:USTF0",1745282256190,0.0546729,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745282256391,0.00209145,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745282257592,26.60064052,135.11,134.98,0.05595374]
["bitfinex-derivatives","SOLF0:USTF0",1745282257997,26.60064052,135.11,134.96,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282258192,7.403,135.08,135.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1745282258496,4.62209322,135.1,134.93,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282258689,0.04770064,135.07,135.05,0.05433444]
["bitfinex-derivatives","SOLF0:USTF0",1745282258893,4.62209322,135.09,134.97,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282259095,0.04814848,135.07,135.05,0.0567635]
["bitfinex-derivatives","SOLF0:USTF0",1745282259290,0.04814848,135.07,135.0,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282259495,2.1066,135.11,135.05,0.05001902]
["bitfinex-derivatives","SOLF0:USTF0",1745282259696,0.04723936,135.05,135.0,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282259895,4.62138755,135.1,134.98,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1745282260091,4.62138755,135.1,135.01,0.05553231]
["bitfinex-derivatives","SOLF0:USTF0",1745282260295,0.04979916,135.04,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1745282260602,0.05638301,135.05,135.02,0.05645856]
["bitfinex-derivatives","SOLF0:USTF0",1745282260899,24.49404052,135.07,134.98,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1745282261093,0.05532843,135.05,135.02,0.0554209]
["bitfinex-derivatives","SOLF0:USTF0",1745282261290,0.05532843,135.05,134.92,8.65000156]
["bitfinex-derivatives","SOLF0:USTF0",1745282261500,24.49404052,135.03,134.93,1.35349114]
["bitfinex-derivatives","SOLF0:USTF0",1745282261694,24.49404052,135.06,134.93,1.35349114]
["bitfinex-derivatives","SOLF0:USTF0",1745282261903,24.49404052,135.06,134.94,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282262097,24.49404052,135.06,134.99,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745282262399,0.05703886,135.04,135.01,0.04961134]
["bitfinex-derivatives","SOLF0:USTF0",1745282262602,24.49404052,135.09,134.94,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282262798,0.04790512,135.04,135.01,0.05708248]
["bitfinex-derivatives","SOLF0:USTF0",1745282263296,0.04790512,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745282263903,2.1066,135.11,135.01,0.05708248]
["bitfinex-derivatives","SOLF0:USTF0",1745282264201,2.1066,135.11,134.97,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282264401,7.4032,135.08,134.98,1.35294912]
["bitfinex-derivatives","SOLF0:USTF0",1745282264606,2.1066,135.11,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1745282264899,7.4026,135.09,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1745282265088,7.45238784,135.09,135.06,0.05650082]
["bitfinex-derivatives","SOLF0:USTF0",1745282265294,0.04978784,135.09,135.06,0.05650082]
["bitfinex-derivatives","SOLF0:USTF0",1745282268104,0.04978784,135.09,135.06,7.46010082]
["bitfinex-derivatives","SOLF0:USTF0",1745282269104,0.04978784,135.09,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745282269309,0.04978784,135.09,135.06,0.05650082]
["bitfinex-derivatives","SOLF0:USTF0",1745282270505,0.04978784,135.09,135.06,7.46030082]
["bitfinex-derivatives","SOLF0:USTF0",1745282270705,0.04978784,135.09,135.06,0.05650082]
["bitfinex-derivatives","SOLF0:USTF0",1745282273314,0.04978784,135.09,135.0,586.28]
["bitfinex-derivatives","SOLF0:USTF0",1745282273605,24.49404052,135.1,135.0,593.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745282273806,7.4042,135.06,135.0,586.28]
["bitfinex-derivatives","SOLF0:USTF0",1745282274007,24.49404052,135.1,135.0,586.28]
["bitfinex-derivatives","SOLF0:USTF0",1745282274309,7.4033,135.08,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745282274508,0.0528395,135.06,135.04,0.05562675]
["bitfinex-derivatives","SOLF0:USTF0",1745282274810,7.4045,135.05,135.0,586.28]
["bitfinex-derivatives","SOLF0:USTF0",1745282275106,0.04940048,135.06,135.04,0.04756092]
["bitfinex-derivatives","SOLF0:USTF0",1745282275310,0.04940048,135.06,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745282275508,0.04940048,135.06,135.04,0.0545559]
["bitfinex-derivatives","SOLF0:USTF0",1745282276708,0.04940048,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745282277814,0.04940048,135.06,135.04,7.4592559]
["bitfinex-derivatives","SOLF0:USTF0",1745282278713,0.04940048,135.06,135.04,0.0545559]
["bitfinex-derivatives","SOLF0:USTF0",1745282281515,0.04940048,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745282282815,0.04940048,135.06,135.04,0.0545559]
["bitfinex-derivatives","SOLF0:USTF0",1745282283314,0.04940048,135.06,135.04,7.4593559]
["bitfinex-derivatives","SOLF0:USTF0",1745282283511,7.4014,135.11,135.04,0.0545559]
["bitfinex-derivatives","SOLF0:USTF0",1745282283715,7.4014,135.11,135.02,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282284112,12.02998183,135.13,135.02,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282284615,7.4004,135.13,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1745282285109,0.05108833,135.12,135.09,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1745282285311,7.45178833,135.12,135.09,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1745282285709,0.05108833,135.12,135.09,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1745282286014,0.05108833,135.12,135.09,7.45857214]
["bitfinex-derivatives","SOLF0:USTF0",1745282286206,0.05108833,135.12,135.09,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1745282287115,0.05108833,135.12,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745282287414,0.05108833,135.12,135.09,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1745282287615,0.05108833,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1745282287817,4.63147004,135.18,135.09,0.05637214]
["bitfinex-derivatives","SOLF0:USTF0",1745282288114,4.63147004,135.18,135.08,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282288316,12.02937004,135.18,135.13,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745282288617,4.63147004,135.19,135.08,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282288813,7.3987,135.16,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1745282289015,0.05211406,135.15,135.12,0.04764104]
["bitfinex-derivatives","SOLF0:USTF0",1745282289313,0.05211406,135.15,135.12,7.44804104]
["bitfinex-derivatives","SOLF0:USTF0",1745282289815,0.05211406,135.15,135.12,0.04764104]
["bitfinex-derivatives","SOLF0:USTF0",1745282290016,0.05211406,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745282290217,0.00161406,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745282291318,1.9993,135.21,135.17,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1745282291515,26.59654052,135.25,135.17,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1745282291715,7.3955,135.22,135.17,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1745282292017,6.64057416,135.24,135.18,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745282292209,7.3951,135.23,135.18,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745282292613,0.05530566,135.22,135.19,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1745282293317,7.3959,135.21,135.19,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1745282293716,0.05530566,135.22,135.19,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1745282294522,0.05530566,135.22,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745282295015,0.05530566,135.22,135.19,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1745282297222,7.45050566,135.22,135.19,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1745282297423,0.05530566,135.22,135.19,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1745282298825,0.05530566,135.22,135.19,7.44595634]
["bitfinex-derivatives","SOLF0:USTF0",1745282299124,0.05530566,135.22,135.19,0.04935634]
["bitfinex-derivatives","SOLF0:USTF0",1745282299320,0.05530566,135.22,135.11,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282299518,24.49404052,135.22,135.07,1.28736313]
["bitfinex-derivatives","SOLF0:USTF0",1745282299719,2.1314,135.21,135.08,1.35189357]
["bitfinex-derivatives","SOLF0:USTF0",1745282299920,7.3982,135.17,135.12,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1745282300121,1.9971,135.2,135.07,1.28736313]
["bitfinex-derivatives","SOLF0:USTF0",1745282300423,1.9971,135.2,135.1,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282300619,0.04764853,135.15,135.12,0.05619493]
["bitfinex-derivatives","SOLF0:USTF0",1745282300924,0.04764853,135.15,135.13,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745282301119,0.04764853,135.15,135.12,0.05619493]
["bitfinex-derivatives","SOLF0:USTF0",1745282301521,1.9971,135.2,135.12,0.05619493]
["bitfinex-derivatives","SOLF0:USTF0",1745282301723,26.58004052,135.26,135.13,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282301919,2.0119,135.25,135.13,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282302117,7.3957,135.21,135.13,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282302317,2.0119,135.25,135.13,24.49404052]
["bitfinex-derivatives","SOLF0:USTF0",1745282302821,0.04690695,135.2,135.18,0.04660425]
["bitfinex-derivatives","SOLF0:USTF0",1745282303024,7.3949,135.23,135.18,0.04660425]
["bitfinex-derivatives","SOLF0:USTF0",1745282303216,0.05636923,135.2,135.18,7.44360425]
["bitfinex-derivatives","SOLF0:USTF0",1745282303824,0.05636923,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745282304826,0.00676923,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745282306321,7.3926,135.27,135.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1745282306623,7.3921,135.28,135.18,15.15586596]
["bitfinex-derivatives","SOLF0:USTF0",1745282306825,7.3921,135.28,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745282307216,7.3928,135.27,135.18,15.15586596]
["bitfinex-derivatives","SOLF0:USTF0",1745282307416,7.4472245,135.27,135.24,0.05670604]
["bitfinex-derivatives","SOLF0:USTF0",1745282307616,7.3928,135.27,135.22,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745282307822,0.05015696,135.27,135.24,0.04727492]
["bitfinex-derivatives","SOLF0:USTF0",1745282308018,7.392,135.28,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745282308220,7.392,135.28,135.24,0.04918602]
["bitfinex-derivatives","SOLF0:USTF0",1745282308221,0.04707907,135.27,135.24,0.04918602]
["bitfinex-derivatives","SOLF0:USTF0",1745282309530,0.04707907,135.27,135.24,7.44298602]
["bitfinex-derivatives","SOLF0:USTF0",1745282309729,0.04707907,135.27,135.24,0.04918602]
["bitfinex-derivatives","SOLF0:USTF0",1745282310127,7.43977907,135.27,135.24,0.04918602]
["bitfinex-derivatives","SOLF0:USTF0",1745282310326,0.04707907,135.27,135.24,0.04918602]
["bitfinex-derivatives","SOLF0:USTF0",1745282310627,0.04707907,135.27,135.24,7.44318602]
["bitfinex-derivatives","SOLF0:USTF0",1745282311931,0.04707907,135.27,135.24,0.04918602]
["bitfinex-derivatives","SOLF0:USTF0",1745282312624,0.04707907,135.27,135.24,7.44318602]
["bitfinex-derivatives","SOLF0:USTF0",1745282313424,0.04707907,135.27,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745282313929,0.04707907,135.27,135.24,0.04918602]
["bitfinex-derivatives","SOLF0:USTF0",1745282315227,7.43967907,135.27,135.24,0.04918602]
["bitfinex-derivatives","SOLF0:USTF0",1745282315634,0.04707907,135.27,135.24,0.04918602]
["bitfinex-derivatives","SOLF0:USTF0",1745282315939,0.04707907,135.27,135.24,7.44298602]
["bitfinex-derivatives","SOLF0:USTF0",1745282316130,0.04707907,135.27,135.24,0.04918602]
["bitfinex-derivatives","SOLF0:USTF0",1745282317534,0.04707907,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1745282318736,7.3894,135.33,135.28,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745282318935,4.60129188,135.37,135.24,15.15586596]
["bitfinex-derivatives","SOLF0:USTF0",1745282319131,7.39,135.32,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1745282319329,4.60129188,135.37,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1745282319636,4.60129188,135.37,135.21,15.15586596]
["bitfinex-derivatives","SOLF0:USTF0",1745282319839,0.02595957,135.33,135.31,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1745282320037,0.02595957,135.33,135.21,15.15586596]
["bitfinex-derivatives","SOLF0:USTF0",1745282320337,7.3925,135.27,135.18,15.15586596]
["bitfinex-derivatives","SOLF0:USTF0",1745282320632,15.15586596,135.32,135.23,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745282320838,7.3925,135.27,135.23,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745282321139,2.0326,135.31,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1745282321435,0.0487851,135.26,135.24,7.44130298]
["bitfinex-derivatives","SOLF0:USTF0",1745282321630,7.3922,135.28,135.24,7.44130298]
["bitfinex-derivatives","SOLF0:USTF0",1745282321838,0.04904574,135.26,135.24,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1745282322040,7.3926,135.27,135.24,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1745282322228,0.0490364,135.26,135.24,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1745282322431,0.0490364,135.26,135.24,7.44140298]
["bitfinex-derivatives","SOLF0:USTF0",1745282322842,7.4421364,135.26,135.24,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1745282323336,0.0490364,135.26,135.24,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1745282324237,0.0490364,135.26,135.24,7.44130298]
["bitfinex-derivatives","SOLF0:USTF0",1745282324636,0.0490364,135.26,135.24,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1745282328239,0.0490364,135.26,135.24,7.44090298]
["bitfinex-derivatives","SOLF0:USTF0",1745282328435,0.0490364,135.26,135.24,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1745282328930,2.0326,135.31,135.24,0.04730298]
["bitfinex-derivatives","SOLF0:USTF0",1745282329340,9.4232,135.31,135.26,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745282329536,2.0326,135.31,135.26,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745282329937,7.3908,135.3,135.26,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1745282330138,7.4206265,135.3,135.27,0.05461323]
["bitfinex-derivatives","SOLF0:USTF0",1745282330341,0.0298265,135.3,135.27,7.44691323]
["bitfinex-derivatives","SOLF0:USTF0",1745282331040,0.0298265,135.3,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745282331741,0.0298265,135.3,135.27,7.44681323]
["bitfinex-derivatives","SOLF0:USTF0",1745282331938,0.0298265,135.3,135.27,0.05461323]
["bitfinex-derivatives","SOLF0:USTF0",1745282332945,7.3916,135.29,135.27,0.05461323]
["bitfinex-derivatives","SOLF0:USTF0",1745282333139,0.0298265,135.3,135.27,0.05461323]
["bitfinex-derivatives","SOLF0:USTF0",1745282333440,7.4206265,135.3,135.27,0.05461323]
["bitfinex-derivatives","SOLF0:USTF0",1745282333940,0.0298265,135.3,135.27,7.44671323]
["bitfinex-derivatives","SOLF0:USTF0",1745282334144,0.0298265,135.3,135.27,0.05461323]
["bitfinex-derivatives","SOLF0:USTF0",1745282336544,7.4210265,135.3,135.27,0.05461323]
["bitfinex-derivatives","SOLF0:USTF0",1745282337248,0.0298265,135.3,135.27,9.51791902]
["bitfinex-derivatives","SOLF0:USTF0",1745282337449,0.0298265,135.3,135.29,9.46330579]
["bitfinex-derivatives","SOLF0:USTF0",1745282337746,0.0298265,135.3,135.29,16.85460579]
["bitfinex-derivatives","SOLF0:USTF0",1745282337948,0.0298265,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745282338445,0.0298265,135.3,135.29,16.85460579]
["bitfinex-derivatives","SOLF0:USTF0",1745282339444,0.0298265,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745282340548,15.13919985,135.42,135.29,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282340851,4.0483,135.41,135.29,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282341149,4.0483,135.41,135.32,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282341348,4.0483,135.41,135.29,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282341553,4.0483,135.41,135.35,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745282341744,4.0483,135.41,135.32,0.0569398]
["bitfinex-derivatives","SOLF0:USTF0",1745282341745,4.6339998,135.4,135.32,0.0569398]
["bitfinex-derivatives","SOLF0:USTF0",1745282342054,4.6339998,135.39,135.35,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1745282342354,4.6339998,135.39,135.32,0.0569398]
["bitfinex-derivatives","SOLF0:USTF0",1745282342355,4.6339998,135.39,135.34,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282342545,4.6339998,135.39,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1745282342941,2.0547,135.44,135.37,15.19203255]
["bitfinex-derivatives","SOLF0:USTF0",1745282343141,2.0547,135.44,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745282343353,2.0547,135.44,135.37,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282343645,2.0547,135.44,135.4,7.43602384]
["bitfinex-derivatives","SOLF0:USTF0",1745282343854,2.0547,135.44,135.4,0.05112384]
["bitfinex-derivatives","SOLF0:USTF0",1745282344355,2.0547,135.44,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745282344852,2.1245,135.46,135.4,0.05112384]
["bitfinex-derivatives","SOLF0:USTF0",1745282347248,2.1245,135.46,135.34,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282347455,15.13919985,135.45,135.32,600.35919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282347753,7.3851,135.41,135.36,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745282348650,0.04839723,135.4,135.37,0.05325581]
["bitfinex-derivatives","SOLF0:USTF0",1745282348950,2.1245,135.46,135.35,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282349145,0.05112384,135.4,135.37,0.04906604]
["bitfinex-derivatives","SOLF0:USTF0",1745282349454,2.1245,135.46,135.38,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282349756,2.1245,135.46,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745282349757,9.5066,135.46,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745282349950,0.05112384,135.43,135.41,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745282350255,0.05112384,135.43,135.42,0.04826232]
["bitfinex-derivatives","SOLF0:USTF0",1745282350444,0.05112384,135.43,135.42,7.43246232]
["bitfinex-derivatives","SOLF0:USTF0",1745282351852,0.05112384,135.43,135.42,0.04826232]
["bitfinex-derivatives","SOLF0:USTF0",1745282352459,0.05112384,135.43,135.42,7.43246232]
["bitfinex-derivatives","SOLF0:USTF0",1745282352952,0.05112384,135.43,135.42,0.04826232]
["bitfinex-derivatives","SOLF0:USTF0",1745282353254,0.05112384,135.43,135.35,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282353456,7.3851,135.41,135.32,601.6440913]
["bitfinex-derivatives","SOLF0:USTF0",1745282353755,6.65885195,135.46,135.32,600.35919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282354457,0.05010696,135.4,135.38,0.05519202]
["bitfinex-derivatives","SOLF0:USTF0",1745282354658,0.05010696,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1745282354852,6.65885195,135.46,135.38,0.05519202]
["bitfinex-derivatives","SOLF0:USTF0",1745282355154,0.05249666,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1745282355555,2.0529,135.46,135.38,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282355755,0.05526054,135.42,135.39,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1745282356260,0.05526054,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745282356553,2.0221,135.49,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745282356554,2.0221,135.49,135.41,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282356855,9.4027,135.49,135.44,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1745282357060,9.4027,135.49,135.41,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282357756,0.04412562,135.46,135.44,0.04837553]
["bitfinex-derivatives","SOLF0:USTF0",1745282360464,0.04412562,135.46,135.44,7.43137553]
["bitfinex-derivatives","SOLF0:USTF0",1745282360656,0.04412562,135.46,135.44,0.04837553]
["bitfinex-derivatives","SOLF0:USTF0",1745282362664,0.04412562,135.46,135.44,7.43147553]
["bitfinex-derivatives","SOLF0:USTF0",1745282362865,0.04412562,135.46,135.44,0.04837553]
["bitfinex-derivatives","SOLF0:USTF0",1745282364860,0.04412562,135.46,135.36,1.28501006]
["bitfinex-derivatives","SOLF0:USTF0",1745282365164,1.9981,135.49,135.36,1.28501006]
["bitfinex-derivatives","SOLF0:USTF0",1745282365366,15.13919985,135.48,135.35,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282365767,7.3817,135.47,135.38,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282365956,7.3817,135.47,135.4,0.0493338]
["bitfinex-derivatives","SOLF0:USTF0",1745282366163,0.04877731,135.43,135.4,0.0493338]
["bitfinex-derivatives","SOLF0:USTF0",1745282366867,22.19,135.59,135.41,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282367061,3.9775,135.53,135.45,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282367966,1.9668,135.53,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1745282368268,2.01052384,135.53,135.48,15.18605149]
["bitfinex-derivatives","SOLF0:USTF0",1745282368461,0.04372384,135.53,135.51,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1745282369170,0.04372384,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745282373074,2.384e-05,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745282373267,1.9668,135.57,135.55,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1745282373572,1.9668,135.57,135.51,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282373877,1.9668,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1745282374669,1.9668,135.57,135.55,0.04735578]
["bitfinex-derivatives","SOLF0:USTF0",1745282375475,9.3432,135.57,135.55,0.04735578]
["bitfinex-derivatives","SOLF0:USTF0",1745282375772,1.9668,135.57,135.55,0.04735578]
["bitfinex-derivatives","SOLF0:USTF0",1745282378073,1.9792,135.61,135.55,0.04735578]
["bitfinex-derivatives","SOLF0:USTF0",1745282378285,1.9792,135.61,135.57,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1745282378475,1.9792,135.61,135.55,0.04735578]
["bitfinex-derivatives","SOLF0:USTF0",1745282378873,1.9714,135.62,135.55,0.04735578]
["bitfinex-derivatives","SOLF0:USTF0",1745282379079,1.9714,135.62,135.57,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282379475,1.9714,135.62,135.6,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1745282380174,4.60099963,135.64,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1745282380382,4.60099963,135.64,135.57,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282380579,4.60099963,135.64,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745282380781,1.995,135.65,135.61,0.05207445]
["bitfinex-derivatives","SOLF0:USTF0",1745282382782,2.0148,135.66,135.64,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745282383987,2.0148,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1745282384578,586.2235,135.75,135.64,0.05446057]
["bitfinex-derivatives","SOLF0:USTF0",1745282384780,4.264,135.74,135.63,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282384980,4.59850031,135.73,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282385183,7.3707,135.67,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282385378,19.73770016,135.73,135.65,0.05454876]
["bitfinex-derivatives","SOLF0:USTF0",1745282385688,4.59850031,135.72,135.68,0.05508396]
["bitfinex-derivatives","SOLF0:USTF0",1745282385887,4.59850031,135.72,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282386085,4.59850031,135.72,135.69,0.05216302]
["bitfinex-derivatives","SOLF0:USTF0",1745282386280,7.369,135.7,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282386485,7.369,135.7,135.69,0.04675668]
["bitfinex-derivatives","SOLF0:USTF0",1745282386686,4.59850031,135.71,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282386882,15.13919985,135.73,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282386883,7.371,135.67,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282387286,4.59850031,135.72,135.63,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282387589,7.3692,135.7,135.63,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282387792,0.04675668,135.69,135.66,0.04733567]
["bitfinex-derivatives","SOLF0:USTF0",1745282388186,0.04675668,135.69,135.66,7.41823567]
["bitfinex-derivatives","SOLF0:USTF0",1745282389199,0.04675668,135.69,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1745282389898,0.04675668,135.69,135.66,0.04733567]
["bitfinex-derivatives","SOLF0:USTF0",1745282390199,0.04675668,135.69,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282390497,26.454,135.74,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282390697,4.58731116,135.71,135.64,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745282391402,7.371,135.67,135.66,0.05421072]
["bitfinex-derivatives","SOLF0:USTF0",1745282391698,7.371,135.67,135.63,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1745282391890,0.05642913,135.69,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282391891,7.3703,135.68,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282392299,4.58731116,135.73,135.64,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1745282392693,4.58731116,135.73,135.6,15.13919985]
["bitfinex-derivatives","SOLF0:USTF0",1745282392899,0.0521503,135.7,135.67,0.05253003]
["bitfinex-derivatives","SOLF0:USTF0",1745282393296,7.37,135.69,135.67,0.05253003]
["bitfinex-derivatives","SOLF0:USTF0",1745282393595,0.0521503,135.7,135.67,0.05253003]
["bitfinex-derivatives","SOLF0:USTF0",1745282393799,7.4211503,135.7,135.67,7.42283003]
["bitfinex-derivatives","SOLF0:USTF0",1745282394002,0.0521503,135.7,135.67,0.05253003]
["bitfinex-derivatives","SOLF0:USTF0",1745282394903,7.4214503,135.7,135.67,7.42293003]
["bitfinex-derivatives","SOLF0:USTF0",1745282395701,0.0521503,135.7,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745282396103,0.0521503,135.7,135.67,7.42293003]
["bitfinex-derivatives","SOLF0:USTF0",1745282396293,0.0521503,135.7,135.67,0.05253003]
["bitfinex-derivatives","SOLF0:USTF0",1745282397104,0.0521503,135.7,135.62,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1745282397304,7.371,135.67,135.64,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1745282397603,15.13919985,135.73,135.62,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1745282397806,37.32919985,135.73,135.62,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1745282398305,0.0494671,135.69,135.66,0.04861543]
["bitfinex-derivatives","SOLF0:USTF0",1745282398906,7.3702,135.68,135.66,0.04861543]
["bitfinex-derivatives","SOLF0:USTF0",1745282399104,0.0494671,135.69,135.66,0.04861543]
["bitfinex-derivatives","SOLF0:USTF0",1745282399905,0.0494671,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745282400400,0.0494671,135.69,135.67,16.7800149]
["bitfinex-derivatives","SOLF0:USTF0",1745282400601,0.0494671,135.69,135.67,9.4096149]
["bitfinex-derivatives","SOLF0:USTF0",1745282400800,0.0494671,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745282401205,0.0494671,135.69,135.66,0.04861543]
["bitfinex-derivatives","SOLF0:USTF0",1745282401409,0.0494671,135.69,135.66,7.41951543]
["bitfinex-derivatives","SOLF0:USTF0",1745282402508,0.0494671,135.69,135.67,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1745282402703,0.0494671,135.69,135.66,0.04861543]
["bitfinex-derivatives","SOLF0:USTF0",1745282403406,0.0494671,135.69,135.67,9.4096149]
["bitfinex-derivatives","SOLF0:USTF0",1745282403601,4.59600347,135.72,135.7,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1745282403806,4.59600347,135.72,135.7,16.7781149]
["bitfinex-derivatives","SOLF0:USTF0",1745282404200,4.59600347,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1745282404403,6.73170347,135.78,135.7,9.4096149]
["bitfinex-derivatives","SOLF0:USTF0",1745282404601,6.73170347,135.78,135.72,9.4096149]
["bitfinex-derivatives","SOLF0:USTF0",1745282404801,0.04892964,135.75,135.73,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1745282405198,2.1023,135.79,135.74,9.4096149]
["bitfinex-derivatives","SOLF0:USTF0",1745282405605,2.1023,135.79,135.73,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1745282405809,2.1023,135.79,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745282406409,0.05474626,135.78,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745282406608,0.05474626,135.78,135.76,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745282406907,0.05474626,135.78,135.74,9.4096149]
["bitfinex-derivatives","SOLF0:USTF0",1745282407307,0.05474626,135.78,135.73,15.08172094]
["bitfinex-derivatives","SOLF0:USTF0",1745282407604,0.05474626,135.78,135.74,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1745282407808,0.05474626,135.78,135.73,15.08172094]
["bitfinex-derivatives","SOLF0:USTF0",1745282408000,7.41984626,135.78,135.73,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1745282408207,0.05474626,135.78,135.73,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1745282409508,7.3661,135.76,135.73,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1745282409705,0.05474626,135.78,135.73,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1745282410607,7.3658,135.76,135.73,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1745282411406,0.05474626,135.78,135.73,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1745282412012,0.05474626,135.78,135.76,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745282412409,0.05474626,135.78,135.73,0.04721824]
["bitfinex-derivatives","SOLF0:USTF0",1745282412410,0.05474626,135.78,135.75,15.0345027]
["bitfinex-derivatives","SOLF0:USTF0",1745282412610,0.05474626,135.78,135.76,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745282413109,0.05474626,135.78,135.75,22.4007027]
["bitfinex-derivatives","SOLF0:USTF0",1745282413411,0.05474626,135.78,135.75,15.0345027]
["bitfinex-derivatives","SOLF0:USTF0",1745282414311,0.05474626,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1745282414507,7.3623,135.83,135.75,15.0345027]
["bitfinex-derivatives","SOLF0:USTF0",1745282415013,7.3623,135.83,135.77,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745282415408,2.1419,135.84,135.76,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745282415714,0.04628683,135.81,135.79,0.05076566]
["bitfinex-derivatives","SOLF0:USTF0",1745282419313,4.60399013,135.8,135.79,0.05076566]
["bitfinex-derivatives","SOLF0:USTF0",1745282420009,0.04628683,135.81,135.79,15.08526836]
["bitfinex-derivatives","SOLF0:USTF0",1745282420513,0.04628683,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745282420716,0.04628683,135.81,135.79,0.05076566]
["bitfinex-derivatives","SOLF0:USTF0",1745282421812,0.04628683,135.81,135.79,15.08526836]
["bitfinex-derivatives","SOLF0:USTF0",1745282422014,1.9801,135.86,135.79,15.08526836]
["bitfinex-derivatives","SOLF0:USTF0",1745282422210,9.3407,135.86,135.81,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745282422414,1.9801,135.86,135.79,15.0345027]
["bitfinex-derivatives","SOLF0:USTF0",1745282423118,7.3601,135.87,135.81,0.05535276]
["bitfinex-derivatives","SOLF0:USTF0",1745282423619,9.34,135.88,135.83,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1745282423821,1.9806,135.88,135.79,15.0345027]
["bitfinex-derivatives","SOLF0:USTF0",1745282424019,7.3601,135.87,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282424916,7.3601,135.87,135.83,7.40931865]
["bitfinex-derivatives","SOLF0:USTF0",1745282425721,1.9806,135.88,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282426420,7.3605,135.86,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282426617,1.9806,135.88,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282426821,7.3598,135.87,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282427115,1.9806,135.88,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282427322,1.9806,135.88,135.84,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282427724,9.3401,135.88,135.84,16.74495476]
["bitfinex-derivatives","SOLF0:USTF0",1745282428021,1.9806,135.88,135.84,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282429021,7.3598,135.87,135.84,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282429222,7.3598,135.87,135.83,7.40901865]
["bitfinex-derivatives","SOLF0:USTF0",1745282429522,7.3598,135.87,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282430022,7.3604,135.86,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282430325,1.9806,135.88,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282430525,7.3603,135.86,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282430726,1.9806,135.88,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282430926,1.9806,135.88,135.83,7.40901865]
["bitfinex-derivatives","SOLF0:USTF0",1745282431228,1.9806,135.88,135.83,0.04741865]
["bitfinex-derivatives","SOLF0:USTF0",1745282431427,11.36455476,135.88,135.8,582.96]
["bitfinex-derivatives","SOLF0:USTF0",1745282431622,9.38395476,135.86,135.8,582.96]
["bitfinex-derivatives","SOLF0:USTF0",1745282432121,4.52577267,135.85,135.8,582.96]
["bitfinex-derivatives","SOLF0:USTF0",1745282432627,4.52577267,135.84,135.79,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745282432830,7.3629,135.82,135.81,0.04651014]
["bitfinex-derivatives","SOLF0:USTF0",1745282433126,0.04741865,135.84,135.77,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1745282433321,7.3635,135.81,135.77,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1745282433518,4.52661178,135.83,135.77,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1745282433921,13.91056654,135.82,135.74,582.9]
["bitfinex-derivatives","SOLF0:USTF0",1745282434323,13.91056654,135.82,135.77,0.05326623]
["bitfinex-derivatives","SOLF0:USTF0",1745282434324,0.05347538,135.79,135.77,0.05326623]
["bitfinex-derivatives","SOLF0:USTF0",1745282434522,7.3647,135.78,135.77,0.05326623]
["bitfinex-derivatives","SOLF0:USTF0",1745282434724,11.89131178,135.78,135.77,0.05326623]
["bitfinex-derivatives","SOLF0:USTF0",1745282435629,7.3661,135.76,135.74,582.9]
["bitfinex-derivatives","SOLF0:USTF0",1745282436022,7.3661,135.76,135.71,16.75235476]
["bitfinex-derivatives","SOLF0:USTF0",1745282436228,4.52661178,135.75,135.71,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282436430,4.52661178,135.75,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745282437129,0.05233501,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745282437330,0.05233501,135.76,135.75,16.75025476]
["bitfinex-derivatives","SOLF0:USTF0",1745282438534,4.59030436,135.76,135.75,16.75025476]
["bitfinex-derivatives","SOLF0:USTF0",1745282439728,4.59030436,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745282440933,4.1114,135.84,135.78,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745282441335,7.3628,135.82,135.75,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282441529,7.3628,135.82,135.77,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745282442032,7.3621,135.83,135.75,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282442235,0.04866099,135.81,135.78,0.05286527]
["bitfinex-derivatives","SOLF0:USTF0",1745282443234,7.3638,135.8,135.78,0.05286527]
["bitfinex-derivatives","SOLF0:USTF0",1745282445433,7.3641,135.79,135.78,0.05286527]
["bitfinex-derivatives","SOLF0:USTF0",1745282445733,9.43261575,135.81,135.72,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282446035,7.3655,135.77,135.73,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1745282446230,9.38395476,135.81,135.72,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282446435,9.38395476,135.81,135.7,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282446736,0.04830117,135.77,135.74,0.05248975]
["bitfinex-derivatives","SOLF0:USTF0",1745282446937,4.1114,135.84,135.74,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282447235,4.1114,135.84,135.79,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282447637,4.1114,135.84,135.77,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282447839,11.4731,135.84,135.8,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282448036,11.4731,135.84,135.78,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282448438,0.05165852,135.82,135.8,0.04781184]
["bitfinex-derivatives","SOLF0:USTF0",1745282448838,0.05165852,135.82,135.81,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282449041,0.05165852,135.82,135.81,16.74695476]
["bitfinex-derivatives","SOLF0:USTF0",1745282449243,0.05165852,135.82,135.8,0.04781184]
["bitfinex-derivatives","SOLF0:USTF0",1745282449845,0.05165852,135.82,135.8,7.41111184]
["bitfinex-derivatives","SOLF0:USTF0",1745282450141,0.05165852,135.82,135.8,0.04781184]
["bitfinex-derivatives","SOLF0:USTF0",1745282452347,1.991,135.86,135.81,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282452647,2.1204,135.89,135.83,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282453446,0.04066676,135.87,135.85,0.05658244]
["bitfinex-derivatives","SOLF0:USTF0",1745282453645,0.04066676,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745282454347,2.1053,135.9,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1745282454549,4.49627199,135.91,135.87,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282455045,1.9446,135.92,135.88,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745282455641,9.449,135.95,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745282455845,4.49690965,135.94,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745282456046,9.449,135.95,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745282456244,2.0934,135.95,135.91,9.38395476]
["bitfinex-derivatives","SOLF0:USTF0",1745282456747,2.0934,135.95,135.92,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1745282457148,2.0934,135.95,135.92,0.0511675]
["bitfinex-derivatives","SOLF0:USTF0",1745282457349,3.9661,135.97,135.93,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1745282457749,2.0342,135.97,135.93,16.73995476]
["bitfinex-derivatives","SOLF0:USTF0",1745282459251,2.0342,135.97,135.93,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1745282459747,7.354,135.98,135.94,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745282459952,7.3535,135.99,135.92,0.0511675]
["bitfinex-derivatives","SOLF0:USTF0",1745282460154,2.0452,136.01,135.94,14.99587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282460350,2.0452,136.01,135.94,15.04542302]
["bitfinex-derivatives","SOLF0:USTF0",1745282460656,2.0452,136.01,135.97,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1745282461148,2.0452,136.01,135.98,0.04867122]
["bitfinex-derivatives","SOLF0:USTF0",1745282462043,7.3513,136.03,135.98,7.40217122]
["bitfinex-derivatives","SOLF0:USTF0",1745282462445,1.9721,136.04,135.98,0.04867122]
["bitfinex-derivatives","SOLF0:USTF0",1745282462650,9.3229,136.04,135.99,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1745282463055,9.3229,136.04,135.98,0.04867122]
["bitfinex-derivatives","SOLF0:USTF0",1745282463056,1.9721,136.04,135.98,0.04867122]
["bitfinex-derivatives","SOLF0:USTF0",1745282463260,1.9721,136.04,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745282463553,1.9721,136.04,135.98,0.04867122]
["bitfinex-derivatives","SOLF0:USTF0",1745282463755,1.9721,136.04,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745282464355,9.3228,136.04,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745282464557,1.9721,136.04,135.98,0.04867122]
["bitfinex-derivatives","SOLF0:USTF0",1745282465157,1.9721,136.04,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745282466154,1.9721,136.04,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1745282466350,1.9608,136.05,136.0,14.99587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282466657,9.3661,136.09,136.04,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745282466859,2.018,136.09,136.01,0.05077677]
["bitfinex-derivatives","SOLF0:USTF0",1745282467057,2.018,136.09,136.0,14.99587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282467257,2.018,136.09,136.04,0.05063797]
["bitfinex-derivatives","SOLF0:USTF0",1745282467759,14.99587338,136.07,135.92,597.65587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282467956,14.99587338,136.04,135.92,597.65587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282468259,7.3529,136.0,135.95,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745282468557,2.0402,136.03,135.95,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745282468856,0.05063797,135.99,135.97,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1745282469056,0.05063797,135.99,135.96,0.0561051]
["bitfinex-derivatives","SOLF0:USTF0",1745282469259,0.05063797,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745282470559,0.05063797,135.99,135.97,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745282470757,0.05063797,135.99,135.96,0.0561051]
["bitfinex-derivatives","SOLF0:USTF0",1745282471055,7.40393797,135.99,135.96,0.0561051]
["bitfinex-derivatives","SOLF0:USTF0",1745282471255,0.05063797,135.99,135.92,582.66]
["bitfinex-derivatives","SOLF0:USTF0",1745282471553,1.9389,135.98,135.92,582.66]
["bitfinex-derivatives","SOLF0:USTF0",1745282471752,0.05063797,135.99,135.95,14.99587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282471958,0.05063797,135.99,135.98,14.99587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282472257,2.0402,136.03,135.95,14.99587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282472457,1.9389,136.06,136.02,14.99587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282472657,9.2888,136.06,135.99,22.34897338]
["bitfinex-derivatives","SOLF0:USTF0",1745282472858,1.9389,136.06,135.99,22.34897338]
["bitfinex-derivatives","SOLF0:USTF0",1745282473352,1.9389,136.06,135.94,0.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745282473353,0.04953017,136.04,136.01,0.0472937]
["bitfinex-derivatives","SOLF0:USTF0",1745282473749,7.40063017,136.04,136.01,0.0472937]
["bitfinex-derivatives","SOLF0:USTF0",1745282474457,0.04953017,136.04,136.01,0.0472937]
["bitfinex-derivatives","SOLF0:USTF0",1745282474662,0.04953017,136.04,135.97,14.99587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282474864,0.04953017,136.04,135.94,14.99587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282475259,14.99587338,136.03,135.89,0.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745282475557,14.99587338,136.03,135.95,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1745282475753,14.99587338,136.03,135.96,0.05118071]
["bitfinex-derivatives","SOLF0:USTF0",1745282475958,0.05200673,135.99,135.96,0.05118071]
["bitfinex-derivatives","SOLF0:USTF0",1745282476561,0.05200673,135.99,135.97,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1745282476765,0.05200673,135.99,135.96,0.05118071]
["bitfinex-derivatives","SOLF0:USTF0",1745282477159,0.05200673,135.99,135.96,7.40588071]
["bitfinex-derivatives","SOLF0:USTF0",1745282477564,0.05200673,135.99,135.96,0.05118071]
["bitfinex-derivatives","SOLF0:USTF0",1745282478862,0.05200673,135.99,135.9,14.99587338]
["bitfinex-derivatives","SOLF0:USTF0",1745282479265,7.3527,136.0,135.94,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745282479464,365.0,136.03,135.95,9.37170614]
["bitfinex-derivatives","SOLF0:USTF0",1745282479667,1.9958,136.04,135.99,9.37170614]
["bitfinex-derivatives","SOLF0:USTF0",1745282480161,0.0499085,136.03,136.01,9.37170614]
["bitfinex-derivatives","SOLF0:USTF0",1745282480363,9.3466,136.04,135.99,16.72460614]
["bitfinex-derivatives","SOLF0:USTF0",1745282480558,1.9389,136.06,136.01,9.41889928]
["bitfinex-derivatives","SOLF0:USTF0",1745282480759,0.05052169,136.03,136.01,9.41889928]
["bitfinex-derivatives","SOLF0:USTF0",1745282480956,0.05052169,136.03,136.01,9.37170614]
["bitfinex-derivatives","SOLF0:USTF0",1745282481159,0.05052169,136.03,136.01,9.42396202]
["bitfinex-derivatives","SOLF0:USTF0",1745282481359,0.05052169,136.03,136.01,0.05225588]
["bitfinex-derivatives","SOLF0:USTF0",1745282481668,7.40202169,136.03,136.01,0.05225588]
["bitfinex-derivatives","SOLF0:USTF0",1745282481867,0.05052169,136.03,136.01,0.05225588]
["bitfinex-derivatives","SOLF0:USTF0",1745282482867,0.05052169,136.03,136.01,7.40415588]
["bitfinex-derivatives","SOLF0:USTF0",1745282483068,0.05052169,136.03,136.01,0.05225588]
["bitfinex-derivatives","SOLF0:USTF0",1745282483464,1.9389,136.06,136.01,7.40405588]
["bitfinex-derivatives","SOLF0:USTF0",1745282483973,9.2885,136.06,136.01,7.40405588]
["bitfinex-derivatives","SOLF0:USTF0",1745282484669,0.05462387,136.05,136.01,7.40405588]
["bitfinex-derivatives","SOLF0:USTF0",1745282484970,0.05462387,136.05,136.02,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745282485472,0.05462387,136.05,136.01,0.05225588]
["bitfinex-derivatives","SOLF0:USTF0",1745282486172,7.40492387,136.05,136.01,0.05225588]
["bitfinex-derivatives","SOLF0:USTF0",1745282486571,0.05462387,136.05,136.01,0.05225588]
["bitfinex-derivatives","SOLF0:USTF0",1745282487868,0.05462387,136.05,135.96,14.98102318]
["bitfinex-derivatives","SOLF0:USTF0",1745282488071,7.3517,136.03,135.98,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745282488465,1.9389,136.06,135.96,14.98102318]
["bitfinex-derivatives","SOLF0:USTF0",1745282488666,1.9389,136.06,135.98,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1745282488970,1.9389,136.06,136.01,0.055087]
["bitfinex-derivatives","SOLF0:USTF0",1745282488971,0.05307982,136.03,136.01,0.055087]
["bitfinex-derivatives","SOLF0:USTF0",1745282489574,7.40437982,136.03,136.01,0.055087]
["bitfinex-derivatives","SOLF0:USTF0",1745282490572,7.3517,136.02,136.01,0.055087]
["bitfinex-derivatives","SOLF0:USTF0",1745282491975,7.3525,136.01,135.97,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745282492270,3.9713,136.02,135.96,14.98102318]
["bitfinex-derivatives","SOLF0:USTF0",1745282493174,0.05213181,136.0,135.98,0.05498546]
["bitfinex-derivatives","SOLF0:USTF0",1745282495179,7.40493181,136.0,135.98,0.05498546]
["bitfinex-derivatives","SOLF0:USTF0",1745282495477,0.05213181,136.0,135.98,0.05498546]
["bitfinex-derivatives","SOLF0:USTF0",1745282502474,0.05213181,136.0,135.93,591.6484604]
["bitfinex-derivatives","SOLF0:USTF0",1745282502475,4.50424412,135.99,135.89,34.60000626]
["bitfinex-derivatives","SOLF0:USTF0",1745282502679,2.078,135.98,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745282502981,4.50424412,135.97,135.89,34.60000626]
["bitfinex-derivatives","SOLF0:USTF0",1745282503180,4.50424412,135.97,135.89,41.95850626]
["bitfinex-derivatives","SOLF0:USTF0",1745282503479,6.54564412,135.96,135.89,34.60000626]
["bitfinex-derivatives","SOLF0:USTF0",1745282503675,0.05632993,135.94,135.92,0.05272547]
["bitfinex-derivatives","SOLF0:USTF0",1745282503980,26.69424412,135.93,135.86,94.16941881]
["bitfinex-derivatives","SOLF0:USTF0",1745282504180,9.3684604,135.89,135.86,91.19961881]
["bitfinex-derivatives","SOLF0:USTF0",1745282504481,26.69424412,135.93,135.84,305.07840028]
["bitfinex-derivatives","SOLF0:USTF0",1745282504482,22.19,135.86,135.84,268.93487019]
["bitfinex-derivatives","SOLF0:USTF0",1745282504685,4.50424412,135.85,135.84,268.93487019]
["bitfinex-derivatives","SOLF0:USTF0",1745282505084,4.50424412,135.85,135.83,0.05419386]
["bitfinex-derivatives","SOLF0:USTF0",1745282505283,0.04694303,135.86,135.83,0.05419386]
["bitfinex-derivatives","SOLF0:USTF0",1745282506384,0.04694303,135.86,135.83,7.41599386]
["bitfinex-derivatives","SOLF0:USTF0",1745282507184,0.04694303,135.86,135.83,0.05419386]
["bitfinex-derivatives","SOLF0:USTF0",1745282508486,4.48030032,135.93,135.84,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282508688,25.55856227,135.94,135.85,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745282509086,101.97660479,135.96,135.85,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745282509087,25.55856227,135.97,135.87,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282509486,25.55856227,135.97,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1745282509787,0.05235765,135.93,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1745282509987,25.55856227,135.97,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1745282510188,0.05470115,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745282510487,0.05470115,135.94,135.91,0.05107022]
["bitfinex-derivatives","SOLF0:USTF0",1745282511786,365.0,136.05,135.91,0.05107022]
["bitfinex-derivatives","SOLF0:USTF0",1745282511982,365.0,136.05,135.93,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282512180,4.4681892,136.04,135.94,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745282512385,7.3515,136.03,135.96,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1745282512784,22.19,136.06,135.94,584.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745282512986,0.05620916,136.01,135.98,0.05050893]
["bitfinex-derivatives","SOLF0:USTF0",1745282513184,37.21248327,136.09,135.98,0.05050893]
["bitfinex-derivatives","SOLF0:USTF0",1745282513488,37.21248327,136.09,135.96,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282513788,4.46993558,136.08,135.97,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745282514089,29.5379,136.09,136.02,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1745282514385,0.05234919,136.04,136.02,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1745282514586,25.55856227,136.1,135.99,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282514887,0.0506625,136.04,136.02,0.05395139]
["bitfinex-derivatives","SOLF0:USTF0",1745282515089,22.19,136.13,136.02,0.05395139]
["bitfinex-derivatives","SOLF0:USTF0",1745282515284,7.3468,136.11,136.0,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745282515587,7.3468,136.11,136.05,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1745282515986,365.0,136.14,136.0,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745282516284,15.07059437,136.09,135.97,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745282516479,15.02248327,136.06,135.97,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745282516887,15.02248327,136.09,135.97,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745282517080,7.3495,136.06,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745282517591,0.05643723,136.04,136.02,0.05033499]
["bitfinex-derivatives","SOLF0:USTF0",1745282518488,0.05643723,136.04,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1745282519490,0.05643723,136.04,136.02,0.05033499]
["bitfinex-derivatives","SOLF0:USTF0",1745282520792,4.47345206,136.1,136.02,0.05033499]
["bitfinex-derivatives","SOLF0:USTF0",1745282520982,15.02248327,136.13,136.02,0.05033499]
["bitfinex-derivatives","SOLF0:USTF0",1745282521189,7.3475,136.1,136.04,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1745282521383,4.47345206,136.14,136.02,79.96248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282521588,4.47345206,136.15,136.05,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282522092,0.05309497,136.11,136.09,0.04838514]
["bitfinex-derivatives","SOLF0:USTF0",1745282522995,15.02248327,136.19,136.09,0.04838514]
["bitfinex-derivatives","SOLF0:USTF0",1745282523295,7.3439,136.17,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745282523791,7.3439,136.17,136.08,78.36248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282524097,0.04687583,136.15,136.13,0.05384005]
["bitfinex-derivatives","SOLF0:USTF0",1745282524796,0.04687583,136.15,136.13,7.39944005]
["bitfinex-derivatives","SOLF0:USTF0",1745282525497,0.04687583,136.15,136.13,0.05384005]
["bitfinex-derivatives","SOLF0:USTF0",1745282528993,22.19,136.14,136.04,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745282529193,15.02248327,136.1,136.04,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745282529398,15.02248327,136.13,136.04,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745282529599,7.3454,136.14,136.05,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1745282529999,15.02248327,136.19,136.05,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1745282530298,0.05625213,136.11,136.08,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1745282530495,15.02248327,136.19,136.09,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1745282530691,0.05507963,136.11,136.08,0.0533641]
["bitfinex-derivatives","SOLF0:USTF0",1745282530893,15.02248327,136.19,136.06,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282531193,15.02248327,136.19,136.1,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1745282531394,7.3445,136.16,136.11,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745282531996,0.04652201,136.15,136.12,0.04690192]
["bitfinex-derivatives","SOLF0:USTF0",1745282534196,0.04652201,136.15,136.06,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745282534401,15.02248327,136.13,136.06,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745282535102,7.3472,136.11,136.06,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745282535401,0.05039813,136.1,136.07,0.0523042]
["bitfinex-derivatives","SOLF0:USTF0",1745282535994,0.05039813,136.1,136.07,2.1290042]
["bitfinex-derivatives","SOLF0:USTF0",1745282536300,7.3449,136.15,136.09,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1745282536501,37.21248327,136.19,136.07,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745282537203,0.0430258,136.14,136.12,0.0530405]
["bitfinex-derivatives","SOLF0:USTF0",1745282537903,7.3457,136.13,136.12,0.0530405]
["bitfinex-derivatives","SOLF0:USTF0",1745282538098,0.0430258,136.14,136.07,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745282538599,7.3463,136.12,136.07,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745282539094,15.02248327,136.13,136.07,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745282539307,0.04741344,136.11,136.08,0.0487493]
["bitfinex-derivatives","SOLF0:USTF0",1745282539903,7.3473,136.1,136.08,0.0487493]
["bitfinex-derivatives","SOLF0:USTF0",1745282540906,0.04741344,136.11,136.08,0.0487493]
["bitfinex-derivatives","SOLF0:USTF0",1745282541199,15.02248327,136.1,136.03,642.04]
["bitfinex-derivatives","SOLF0:USTF0",1745282541405,15.02248327,136.1,136.01,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745282541804,7.3504,136.05,136.01,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745282541999,15.02248327,136.07,135.98,61.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745282542305,0.05145128,136.04,136.01,0.04772664]
["bitfinex-derivatives","SOLF0:USTF0",1745282543304,7.3517,136.02,136.01,0.04772664]
["bitfinex-derivatives","SOLF0:USTF0",1745282543501,15.07393455,136.04,135.9,1.27969405]
["bitfinex-derivatives","SOLF0:USTF0",1745282543705,15.02248327,136.01,135.92,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745282543906,7.3544,135.97,135.92,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745282544208,7.3544,135.97,135.92,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745282544609,0.05214852,135.96,135.93,0.04955173]
["bitfinex-derivatives","SOLF0:USTF0",1745282544809,7.40714852,135.96,135.93,0.04955173]
["bitfinex-derivatives","SOLF0:USTF0",1745282545308,0.05214852,135.96,135.93,0.04955173]
["bitfinex-derivatives","SOLF0:USTF0",1745282547808,7.3554,135.95,135.93,0.04955173]
["bitfinex-derivatives","SOLF0:USTF0",1745282548510,7.356,135.94,135.93,0.04955173]
["bitfinex-derivatives","SOLF0:USTF0",1745282550210,7.3579,135.91,135.86,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745282550408,7.3579,135.91,135.86,13.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745282551306,0.05202599,135.9,135.86,13.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745282551509,0.05202599,135.9,135.87,0.05296729]
["bitfinex-derivatives","SOLF0:USTF0",1745282551911,7.41032599,135.9,135.87,0.05296729]
["bitfinex-derivatives","SOLF0:USTF0",1745282552209,0.05202599,135.9,135.87,0.05296729]
["bitfinex-derivatives","SOLF0:USTF0",1745282552511,7.3557,135.95,135.87,0.05296729]
["bitfinex-derivatives","SOLF0:USTF0",1745282552810,58.32,135.97,135.87,0.05296729]
["bitfinex-derivatives","SOLF0:USTF0",1745282553010,7.3563,135.94,135.89,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1745282553211,7.3563,135.94,135.86,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745282553611,0.0468321,135.91,135.89,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1745282554710,0.0468321,135.91,135.89,7.40754158]
["bitfinex-derivatives","SOLF0:USTF0",1745282555507,582.14,135.99,135.89,0.04884158]
["bitfinex-derivatives","SOLF0:USTF0",1745282555810,582.14,135.99,135.88,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282556003,7.3547,135.97,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1745282556310,582.14,135.99,135.88,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282556811,0.05007064,135.95,135.92,0.04779904]
["bitfinex-derivatives","SOLF0:USTF0",1745282560907,947.38,136.06,135.94,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282561211,582.38,136.06,135.95,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745282561413,7.3513,136.03,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1745282561814,582.38,136.06,135.95,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745282562016,0.05172932,136.02,135.99,0.05598315]
["bitfinex-derivatives","SOLF0:USTF0",1745282563712,7.3525,136.01,135.99,0.05598315]
["bitfinex-derivatives","SOLF0:USTF0",1745282565817,7.40352932,136.02,135.99,0.05598315]
["bitfinex-derivatives","SOLF0:USTF0",1745282566019,0.05172932,136.02,135.99,0.05598315]
["bitfinex-derivatives","SOLF0:USTF0",1745282567421,0.05172932,136.02,135.99,7.40908315]
["bitfinex-derivatives","SOLF0:USTF0",1745282570423,0.05172932,136.02,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745282571024,0.05172932,136.02,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1745282571923,7.3499,136.06,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1745282572421,7.3499,136.06,136.02,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1745282572725,7.3499,136.06,135.97,70.10248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282573125,0.04143592,136.03,136.0,0.0524635]
["bitfinex-derivatives","SOLF0:USTF0",1745282573327,0.04143592,136.03,136.01,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745282573527,0.04143592,136.03,136.0,0.0524635]
["bitfinex-derivatives","SOLF0:USTF0",1745282574026,0.04143592,136.03,136.0,7.4049635]
["bitfinex-derivatives","SOLF0:USTF0",1745282575930,0.04143592,136.03,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1745282577728,0.04143592,136.03,136.0,7.4051635]
["bitfinex-derivatives","SOLF0:USTF0",1745282577935,0.04143592,136.03,136.0,0.0524635]
["bitfinex-derivatives","SOLF0:USTF0",1745282578526,0.04143592,136.03,135.95,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745282578527,15.02248327,136.01,135.95,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745282578932,7.3545,135.97,135.93,59.4162]
["bitfinex-derivatives","SOLF0:USTF0",1745282579426,37.21248327,136.01,135.93,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1745282579633,0.04663636,135.96,135.94,0.05217425]
["bitfinex-derivatives","SOLF0:USTF0",1745282579930,37.21248327,136.01,135.94,0.05217425]
["bitfinex-derivatives","SOLF0:USTF0",1745282580121,89.27248327,136.01,135.94,0.05217425]
["bitfinex-derivatives","SOLF0:USTF0",1745282580325,0.05357159,135.99,135.94,0.05217425]
["bitfinex-derivatives","SOLF0:USTF0",1745282580525,7.3554,135.95,135.94,0.05217425]
["bitfinex-derivatives","SOLF0:USTF0",1745282583833,7.3554,135.95,135.87,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745282583834,0.0465481,135.96,135.87,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745282584028,4.48158743,135.95,135.87,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745282584329,19.5040707,135.95,135.87,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745282584732,15.02248327,135.95,135.87,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1745282584932,7.3581,135.91,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282586536,7.4138465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282588342,7.3576,135.91,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282590538,7.4138465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282591039,0.0565465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282591240,7.4136465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282592138,0.0565465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282593045,7.4136465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282593240,0.0565465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282593641,7.4137465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282593838,0.0565465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282595241,7.4139465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282595446,0.0565465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282596646,7.4139465,135.92,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282598949,7.3576,135.91,135.9,0.05364903]
["bitfinex-derivatives","SOLF0:USTF0",1745282599550,7.3593,135.88,135.83,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745282599850,37.21248327,135.92,135.83,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745282600246,7.3601,135.87,135.83,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1745282600750,0.04958441,135.86,135.84,0.05062156]
["bitfinex-derivatives","SOLF0:USTF0",1745282600948,7.3607,135.86,135.84,0.05062156]
["bitfinex-derivatives","SOLF0:USTF0",1745282601148,0.05356809,135.86,135.84,0.05062156]
["bitfinex-derivatives","SOLF0:USTF0",1745282601349,7.3609,135.85,135.84,0.05062156]
["bitfinex-derivatives","SOLF0:USTF0",1745282601751,0.05356809,135.86,135.84,0.05062156]
["bitfinex-derivatives","SOLF0:USTF0",1745282602450,7.3609,135.85,135.84,0.05062156]
["bitfinex-derivatives","SOLF0:USTF0",1745282607352,7.41396809,135.86,135.84,0.05062156]
["bitfinex-derivatives","SOLF0:USTF0",1745282607851,0.05356809,135.86,135.84,0.05062156]
["bitfinex-derivatives","SOLF0:USTF0",1745282608451,0.05356809,135.86,135.84,7.41172156]
["bitfinex-derivatives","SOLF0:USTF0",1745282609154,46.08,135.91,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745282609453,68.4316,135.94,135.85,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745282609651,68.18,135.94,135.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745282609952,7.3581,135.91,135.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745282610151,68.18,135.94,135.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745282610351,0.05325657,135.89,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282610553,7.3581,135.91,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282611353,7.3582,135.9,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282611653,15.07918305,135.92,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282613047,0.05669978,135.92,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282613454,7.3587,135.89,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282614156,7.3592,135.88,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282614357,15.02248327,135.92,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282614557,0.05160198,135.89,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282614760,7.41040198,135.89,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282615056,0.05160198,135.89,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282616058,7.3592,135.88,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282616457,7.41060198,135.89,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282616761,0.05160198,135.89,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282617257,83.20248327,135.94,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282617258,46.08,135.94,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282617756,25.55856227,135.95,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282618453,0.05196345,135.92,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282622152,4.49216286,135.95,135.87,0.04665119]
["bitfinex-derivatives","SOLF0:USTF0",1745282622359,4.49216286,135.95,135.88,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282622559,44.64,135.98,135.89,46.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745282622560,7.3546,135.97,135.89,46.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745282622857,44.64,135.98,135.89,46.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745282623159,25.55856227,136.0,135.89,46.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745282623358,0.04258918,135.95,135.92,0.04700465]
["bitfinex-derivatives","SOLF0:USTF0",1745282623660,4.42802466,135.99,135.94,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282623856,4.42802466,135.99,135.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1745282624358,25.55856227,136.0,135.95,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1745282624761,25.55856227,136.0,135.96,0.04664323]
["bitfinex-derivatives","SOLF0:USTF0",1745282626057,22.34686227,136.0,135.96,0.04664323]
["bitfinex-derivatives","SOLF0:USTF0",1745282626360,0.3067,136.08,135.96,0.04664323]
["bitfinex-derivatives","SOLF0:USTF0",1745282626561,129.23843201,136.1,135.97,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282626863,129.23843201,136.1,136.01,0.05433916]
["bitfinex-derivatives","SOLF0:USTF0",1745282627262,7.3493,136.07,136.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1745282627462,7.3493,136.07,136.04,0.05401592]
["bitfinex-derivatives","SOLF0:USTF0",1745282627666,129.23843201,136.1,136.04,0.05401592]
["bitfinex-derivatives","SOLF0:USTF0",1745282628562,114.21594874,136.1,136.04,0.05401592]
["bitfinex-derivatives","SOLF0:USTF0",1745282628765,112.72214874,136.1,136.04,0.05401592]
["bitfinex-derivatives","SOLF0:USTF0",1745282629062,44.64,136.1,136.04,0.05401592]
["bitfinex-derivatives","SOLF0:USTF0",1745282629960,83.10463201,136.16,136.05,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1745282630357,7.3462,136.13,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1745282630564,45.2944,136.17,136.09,0.04938339]
["bitfinex-derivatives","SOLF0:USTF0",1745282630960,7.3438,136.17,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745282631262,68.08214874,136.18,136.1,45.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745282631462,68.08214874,136.18,136.13,7.39281819]
["bitfinex-derivatives","SOLF0:USTF0",1745282632569,45.2744,136.21,136.13,0.04741819]
["bitfinex-derivatives","SOLF0:USTF0",1745282632864,7.3426,136.19,136.13,0.04741819]
["bitfinex-derivatives","SOLF0:USTF0",1745282633164,45.2744,136.21,136.13,0.04741819]
["bitfinex-derivatives","SOLF0:USTF0",1745282633566,7.3428,136.19,136.13,0.04741819]
["bitfinex-derivatives","SOLF0:USTF0",1745282633763,45.2744,136.21,136.13,0.04741819]
["bitfinex-derivatives","SOLF0:USTF0",1745282633764,2.0986,136.24,136.13,0.04741819]
["bitfinex-derivatives","SOLF0:USTF0",1745282633962,70.11034874,136.27,136.15,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282634163,7.3401,136.24,136.17,0.05579796]
["bitfinex-derivatives","SOLF0:USTF0",1745282634464,2.0282,136.27,136.16,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1745282634664,2.0282,136.27,136.19,0.04656009]
["bitfinex-derivatives","SOLF0:USTF0",1745282635567,68.08214874,136.28,136.19,0.04656009]
["bitfinex-derivatives","SOLF0:USTF0",1745282635759,68.08214874,136.28,136.21,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282635960,68.08214874,136.28,136.26,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745282636466,68.08214874,136.28,136.23,0.05589591]
["bitfinex-derivatives","SOLF0:USTF0",1745282636666,68.08214874,136.28,136.25,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745282636868,68.08214874,136.28,136.23,0.05589591]
["bitfinex-derivatives","SOLF0:USTF0",1745282637169,7.3353,136.33,136.23,0.05589591]
["bitfinex-derivatives","SOLF0:USTF0",1745282637364,7.3353,136.33,136.24,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282637564,72.32534874,136.35,136.24,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282637565,70.20594874,136.35,136.24,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282637766,70.20594874,136.35,136.27,0.05394288]
["bitfinex-derivatives","SOLF0:USTF0",1745282638069,70.20594874,136.35,136.27,43.23394288]
["bitfinex-derivatives","SOLF0:USTF0",1745282639870,2.1238,136.35,136.27,43.23394288]
["bitfinex-derivatives","SOLF0:USTF0",1745282640070,7.335,136.33,136.27,43.23394288]
["bitfinex-derivatives","SOLF0:USTF0",1745282640372,45.2882,136.39,136.27,43.23394288]
["bitfinex-derivatives","SOLF0:USTF0",1745282640572,45.2882,136.39,136.28,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1745282640871,45.2882,136.39,136.32,0.04873954]
["bitfinex-derivatives","SOLF0:USTF0",1745282641671,15.02248327,136.36,136.32,0.04873954]
["bitfinex-derivatives","SOLF0:USTF0",1745282642171,7.3349,136.33,136.32,0.04873954]
["bitfinex-derivatives","SOLF0:USTF0",1745282642671,45.2882,136.39,136.32,0.04873954]
["bitfinex-derivatives","SOLF0:USTF0",1745282645675,7.3349,136.33,136.32,0.04873954]
["bitfinex-derivatives","SOLF0:USTF0",1745282645977,15.02248327,136.33,136.27,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1745282646274,15.02248327,136.33,136.23,623.48]
["bitfinex-derivatives","SOLF0:USTF0",1745282646474,7.3374,136.29,136.23,623.48]
["bitfinex-derivatives","SOLF0:USTF0",1745282646876,2.0475,136.32,136.23,623.48]
["bitfinex-derivatives","SOLF0:USTF0",1745282647075,0.04736035,136.27,136.25,0.0489676]
["bitfinex-derivatives","SOLF0:USTF0",1745282647276,2.0475,136.32,136.25,0.0489676]
["bitfinex-derivatives","SOLF0:USTF0",1745282647471,41.8,136.34,136.25,0.0489676]
["bitfinex-derivatives","SOLF0:USTF0",1745282647676,41.8,136.34,136.23,623.48]
["bitfinex-derivatives","SOLF0:USTF0",1745282647871,41.8,136.34,136.28,0.05478058]
["bitfinex-derivatives","SOLF0:USTF0",1745282648077,0.04736035,136.31,136.28,0.05478058]
["bitfinex-derivatives","SOLF0:USTF0",1745282648378,7.3368,136.3,136.28,0.05478058]
["bitfinex-derivatives","SOLF0:USTF0",1745282648981,0.04736035,136.31,136.28,0.05478058]
["bitfinex-derivatives","SOLF0:USTF0",1745282650083,0.04736035,136.31,136.29,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745282651180,0.04736035,136.31,136.28,0.05478058]
["bitfinex-derivatives","SOLF0:USTF0",1745282651782,7.3367,136.3,136.28,0.05478058]
["bitfinex-derivatives","SOLF0:USTF0",1745282652482,7.3371,136.29,136.28,0.05478058]
["bitfinex-derivatives","SOLF0:USTF0",1745282653281,15.06984362,136.31,136.23,581.68]
["bitfinex-derivatives","SOLF0:USTF0",1745282653482,15.02248327,136.28,136.18,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745282653675,56.80248327,136.28,136.18,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745282653880,7.3397,136.25,136.18,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745282654080,56.80248327,136.28,136.18,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745282654481,0.05011232,136.24,136.22,0.05125654]
["bitfinex-derivatives","SOLF0:USTF0",1745282655083,7.3403,136.23,136.22,0.05125654]
["bitfinex-derivatives","SOLF0:USTF0",1745282656078,7.3423,136.2,136.16,581.0]
["bitfinex-derivatives","SOLF0:USTF0",1745282656987,7.3426,136.19,136.16,581.0]
["bitfinex-derivatives","SOLF0:USTF0",1745282657187,40.42,136.23,136.14,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1745282657485,0.05504029,136.19,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282657675,7.343,136.18,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282658887,7.39774029,136.19,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282659283,0.05504029,136.19,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282659485,7.3431,136.18,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282659789,0.05504029,136.19,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282660486,7.3434,136.18,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282660687,0.05504029,136.19,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282661181,7.3436,136.17,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282661583,0.05504029,136.19,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282662885,7.3434,136.18,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282663193,0.05504029,136.19,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282663887,7.39804029,136.19,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282664790,0.05504029,136.19,136.16,0.05204143]
["bitfinex-derivatives","SOLF0:USTF0",1745282664991,1.27823691,136.3,136.18,15.02248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282665191,69.74806164,136.31,136.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1745282665484,15.02248327,136.3,136.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1745282665683,91.84806164,136.31,136.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1745282665888,7.3401,136.24,136.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1745282666091,7.3401,136.24,136.19,47.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745282666293,0.04971932,136.23,136.2,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1745282666887,7.39011932,136.23,136.2,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1745282667086,0.04971932,136.23,136.2,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1745282667494,7.3413,136.22,136.2,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1745282668496,0.04971932,136.23,136.2,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1745282669187,7.39021932,136.23,136.2,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1745282669589,0.04971932,136.23,136.2,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1745282670392,7.3414,136.21,136.2,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1745282671090,0.04971932,136.23,136.2,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1745282671483,7.3414,136.21,136.2,0.05651163]
["bitfinex-derivatives","SOLF0:USTF0",1745282672282,54.14248327,136.21,136.02,44.109]
["bitfinex-derivatives","SOLF0:USTF0",1745282672483,54.14248327,136.21,136.1,41.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745282672691,54.14248327,136.21,136.13,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745282672890,7.3434,136.18,136.1,41.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745282673089,4.39790649,136.2,136.1,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745282673488,0.05095702,136.16,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282673690,4.39790649,136.19,136.14,7.3923102]
["bitfinex-derivatives","SOLF0:USTF0",1745282673890,0.05207201,136.16,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282674993,0.05207201,136.16,136.15,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745282675388,0.05207201,136.16,136.14,7.3922102]
["bitfinex-derivatives","SOLF0:USTF0",1745282675689,0.05207201,136.16,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282675894,7.3423,136.2,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1745282676595,39.12,136.21,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282676795,4.41180016,136.2,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282676997,0.05435661,136.19,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282677196,7.3432,136.18,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282677496,0.05435661,136.19,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282677897,7.3439,136.17,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282678098,0.05435661,136.19,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282678400,4.41319051,136.18,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745282678697,0.05435661,136.19,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745282679292,0.05435661,136.19,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745282679597,0.05435661,136.19,136.15,41.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745282679792,7.39725661,136.19,136.15,41.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745282679993,0.05435661,136.19,136.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745282682001,7.39715661,136.19,136.15,46.4644]
["bitfinex-derivatives","SOLF0:USTF0",1745282682201,0.05435661,136.19,136.15,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745282682602,7.3434,136.18,136.14,7.3923102]
["bitfinex-derivatives","SOLF0:USTF0",1745282683098,0.05435661,136.19,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282683502,7.3433,136.18,136.14,7.3926102]
["bitfinex-derivatives","SOLF0:USTF0",1745282683899,7.3433,136.18,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282684304,7.3436,136.17,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282684807,7.3446,136.15,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282684995,39.12,136.21,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282685303,0.05484494,136.16,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282685500,4.41494767,136.2,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282685703,0.05107585,136.16,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282692811,7.3446,136.15,136.14,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745282693307,7.3462,136.13,136.09,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745282693500,39.12,136.16,136.07,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745282694307,7.346,136.13,136.09,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745282694608,7.346,136.13,136.11,0.05517513]
["bitfinex-derivatives","SOLF0:USTF0",1745282695714,0.05487053,136.14,136.11,7.40187513]
["bitfinex-derivatives","SOLF0:USTF0",1745282695915,0.05487053,136.14,136.11,0.05517513]
["bitfinex-derivatives","SOLF0:USTF0",1745282696720,0.05487053,136.14,136.11,7.40197513]
["bitfinex-derivatives","SOLF0:USTF0",1745282697017,0.05487053,136.14,136.11,0.05517513]
["bitfinex-derivatives","SOLF0:USTF0",1745282697915,0.05487053,136.14,136.11,7.40167513]
["bitfinex-derivatives","SOLF0:USTF0",1745282698518,7.3429,136.19,136.11,37.81517513]
["bitfinex-derivatives","SOLF0:USTF0",1745282698721,37.76,136.21,136.12,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745282698915,52.78248327,136.21,136.12,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745282699116,7.3434,136.18,136.13,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1745282699314,37.76,136.21,136.12,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745282699512,7.342,136.2,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745282699718,37.76,136.21,136.12,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745282700020,0.05514231,136.18,136.15,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1745282700326,7.39844231,136.18,136.15,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1745282701118,0.05514231,136.18,136.15,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1745282701624,7.39864231,136.18,136.15,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1745282701825,0.05514231,136.18,136.15,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1745282703715,7.3439,136.17,136.15,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1745282703917,0.05514231,136.18,136.15,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1745282704329,7.3441,136.16,136.15,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1745282704627,11.78791792,136.16,136.15,0.05471819]
["bitfinex-derivatives","SOLF0:USTF0",1745282706923,4.44381792,136.16,136.07,39.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745282707225,4.44381792,136.15,136.07,39.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745282707628,7.346,136.13,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1745282708128,0.05513839,136.12,136.1,0.05197893]
["bitfinex-derivatives","SOLF0:USTF0",1745282709324,7.40143839,136.12,136.1,0.05197893]
["bitfinex-derivatives","SOLF0:USTF0",1745282709825,7.3468,136.11,136.1,0.05197893]
["bitfinex-derivatives","SOLF0:USTF0",1745282710225,37.17762166,136.12,136.03,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1745282710425,15.02248327,136.09,136.01,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745282710628,4.4330861,136.08,136.01,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745282710931,4.4330861,136.07,136.01,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745282711223,4.4330861,136.07,135.99,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1745282711422,0.04973614,136.05,136.03,0.05428734]
["bitfinex-derivatives","SOLF0:USTF0",1745282711623,37.80973614,136.05,136.03,0.05428734]
["bitfinex-derivatives","SOLF0:USTF0",1745282711826,4.4330861,136.04,136.03,0.05428734]
["bitfinex-derivatives","SOLF0:USTF0",1745282712223,4.4330861,136.04,135.97,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745282712526,4.4330861,136.04,135.96,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745282712527,15.02248327,136.03,135.96,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745282712728,7.3528,136.0,135.96,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745282712928,15.02248327,136.03,135.96,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745282713228,15.02248327,136.03,135.93,39.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745282713422,7.3536,135.99,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282713620,0.05429586,136.01,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282714129,7.3531,136.0,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282714425,0.05429586,136.01,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282714822,7.40669586,136.01,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282715225,0.05429586,136.01,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282715520,7.3532,136.0,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282715728,0.05429586,136.01,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282715929,7.3533,135.99,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282716928,7.3529,136.0,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282717724,0.05429586,136.01,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282718232,0.05429586,136.01,135.99,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1745282718533,41.8189,136.08,135.98,0.05396]
["bitfinex-derivatives","SOLF0:USTF0",1745282718725,7.3496,136.06,135.98,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745282719028,37.78,136.08,135.98,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745282719631,0.05511328,136.04,136.02,0.05064042]
["bitfinex-derivatives","SOLF0:USTF0",1745282721125,0.05511328,136.04,136.02,7.40224042]
["bitfinex-derivatives","SOLF0:USTF0",1745282721322,0.05511328,136.04,136.02,0.05064042]
["bitfinex-derivatives","SOLF0:USTF0",1745282722635,7.3511,136.03,136.02,0.05064042]
["bitfinex-derivatives","SOLF0:USTF0",1745282723139,7.3536,135.99,135.97,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1745282723434,15.02248327,136.03,135.94,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1745282723625,15.02248327,136.03,135.93,39.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745282723826,7.3542,135.98,135.93,47.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745282724026,15.02248327,136.03,135.93,47.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745282724229,0.0543682,135.99,135.97,0.05374629]
["bitfinex-derivatives","SOLF0:USTF0",1745282724629,7.3538,135.98,135.97,0.05374629]
["bitfinex-derivatives","SOLF0:USTF0",1745282725130,7.3561,135.94,135.91,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745282725336,3.9787,135.99,135.91,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745282725937,52.80248327,136.0,135.91,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745282726333,0.05484616,135.97,135.94,0.05400737]
["bitfinex-derivatives","SOLF0:USTF0",1745282726842,1.9464,136.03,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745282727041,16.96888327,136.03,135.93,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745282727341,15.02248327,136.0,135.93,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745282727538,52.48248327,136.0,135.93,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1745282727740,7.3543,135.98,135.93,44.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745282728038,0.05374343,135.98,135.95,0.0474252]
["bitfinex-derivatives","SOLF0:USTF0",1745282728439,0.05374343,135.98,135.95,7.4024252]
["bitfinex-derivatives","SOLF0:USTF0",1745282729338,0.05374343,135.98,135.95,0.0474252]
["bitfinex-derivatives","SOLF0:USTF0",1745282729642,7.40774343,135.98,135.95,0.0474252]
["bitfinex-derivatives","SOLF0:USTF0",1745282730042,0.05374343,135.98,135.95,0.0474252]
["bitfinex-derivatives","SOLF0:USTF0",1745282730537,7.3549,135.96,135.95,0.0474252]
["bitfinex-derivatives","SOLF0:USTF0",1745282732341,7.3549,135.96,135.89,628.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745282732342,7.3571,135.92,135.89,39.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745282732546,37.46,135.96,135.89,39.4506]
["bitfinex-derivatives","SOLF0:USTF0",1745282732846,37.46,135.96,135.87,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745282732847,7.3582,135.9,135.87,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745282733045,15.02248327,135.94,135.87,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745282733445,7.3585,135.9,135.89,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1745282735736,0.05486092,135.92,135.89,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1745282735942,0.05486092,135.92,135.89,7.41062874]
["bitfinex-derivatives","SOLF0:USTF0",1745282737046,0.05486092,135.92,135.89,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1745282737944,7.3579,135.91,135.89,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1745282738248,0.05486092,135.92,135.89,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1745282738645,7.3582,135.9,135.89,0.05232874]
["bitfinex-derivatives","SOLF0:USTF0",1745282739747,15.02248327,135.91,135.84,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745282739947,15.02248327,135.91,135.83,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745282740544,39.23108327,135.91,135.81,41.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745282740745,15.02248327,135.88,135.81,39.5293]
["bitfinex-derivatives","SOLF0:USTF0",1745282740945,0.05347168,135.87,135.85,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1745282742147,7.3603,135.86,135.85,0.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1745282742355,0.05347168,135.87,135.78,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745282742650,52.50248327,135.88,135.78,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745282743051,52.50248327,135.88,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1745282743348,52.50248327,135.88,135.82,0.05108424]
["bitfinex-derivatives","SOLF0:USTF0",1745282743552,0.05451731,135.85,135.82,0.05108424]
["bitfinex-derivatives","SOLF0:USTF0",1745282744049,7.3619,135.83,135.82,0.05108424]
["bitfinex-derivatives","SOLF0:USTF0",1745282745257,7.3642,135.79,135.77,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745282745554,7.3642,135.79,135.76,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1745282745755,37.48,135.84,135.76,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745282746256,37.48,135.84,135.78,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1745282746451,0.05296723,135.81,135.79,0.04916369]
["bitfinex-derivatives","SOLF0:USTF0",1745282748258,7.41606723,135.81,135.79,0.04916369]
["bitfinex-derivatives","SOLF0:USTF0",1745282749159,7.3636,135.8,135.79,0.04916369]
["bitfinex-derivatives","SOLF0:USTF0",1745282751259,7.366,135.76,135.72,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745282751759,7.3663,135.75,135.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1745282752059,7.3663,135.75,135.72,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745282752457,7.41847741,135.75,135.72,4.1761459]
["bitfinex-derivatives","SOLF0:USTF0",1745282752656,0.05217741,135.75,135.72,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1745282753753,0.05217741,135.75,135.73,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745282753961,0.05217741,135.75,135.72,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1745282755460,7.3672,135.74,135.72,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1745282756065,7.41877741,135.75,135.72,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1745282756265,0.05217741,135.75,135.72,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1745282756565,0.05217741,135.75,135.72,7.4215459]
["bitfinex-derivatives","SOLF0:USTF0",1745282756862,0.05217741,135.75,135.72,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1745282757065,7.41877741,135.75,135.72,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1745282757265,0.05217741,135.75,135.72,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1745282757768,7.41877741,135.75,135.72,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1745282758064,0.05217741,135.75,135.72,0.0537459]
["bitfinex-derivatives","SOLF0:USTF0",1745282758861,37.12248327,135.73,135.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745282759060,15.02248327,135.69,135.61,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1745282759268,15.02248327,135.66,135.55,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745282759462,7.3731,135.63,135.57,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745282759663,37.5,135.64,135.55,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745282759963,7.374,135.61,135.55,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745282760266,7.42523923,135.61,135.58,0.05099259]
["bitfinex-derivatives","SOLF0:USTF0",1745282760466,0.05123923,135.61,135.58,0.05099259]
["bitfinex-derivatives","SOLF0:USTF0",1745282761266,52.52248327,135.69,135.58,0.05099259]
["bitfinex-derivatives","SOLF0:USTF0",1745282761468,52.52248327,135.69,135.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282761668,37.5,135.69,135.57,52.52248327]
["bitfinex-derivatives","SOLF0:USTF0",1745282762063,37.5,135.69,135.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282762265,52.52248327,135.69,135.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282762469,0.05136407,135.64,135.62,0.05149617]
["bitfinex-derivatives","SOLF0:USTF0",1745282762762,37.5,135.65,135.62,0.05149617]
["bitfinex-derivatives","SOLF0:USTF0",1745282762966,0.04845577,135.64,135.62,0.05149617]
["bitfinex-derivatives","SOLF0:USTF0",1745282763161,0.04845577,135.64,135.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282763367,0.04845577,135.64,135.62,0.05072369]
["bitfinex-derivatives","SOLF0:USTF0",1745282763567,0.04845577,135.64,135.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282763769,0.04845577,135.64,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282764064,7.3736,135.62,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282764371,0.04845577,135.64,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282765369,7.3732,135.63,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282765775,0.04845577,135.64,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282765961,7.3736,135.62,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282766162,0.04845577,135.64,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282766670,7.3731,135.63,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282766971,0.04845577,135.64,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282767371,7.3743,135.61,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282768072,0.04845577,135.64,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282768671,7.3738,135.62,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282768868,0.04845577,135.64,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282769064,0.04845577,135.64,135.6,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1745282769263,0.04845577,135.64,135.61,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745282770064,7.3729,135.63,135.61,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745282770262,0.04845577,135.64,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282770668,7.3743,135.61,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282771374,7.3744,135.6,135.59,0.04711202]
["bitfinex-derivatives","SOLF0:USTF0",1745282772163,7.3767,135.56,135.54,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745282772365,37.52,135.61,135.54,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745282772564,15.02248327,135.59,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1745282772763,15.02248327,135.56,135.48,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1745282773363,0.04958361,135.53,135.51,0.05471942]
["bitfinex-derivatives","SOLF0:USTF0",1745282773973,7.42818361,135.53,135.51,0.05471942]
["bitfinex-derivatives","SOLF0:USTF0",1745282774274,0.04958361,135.53,135.51,0.05471942]
["bitfinex-derivatives","SOLF0:USTF0",1745282774674,7.3774,135.55,135.51,0.05471942]
["bitfinex-derivatives","SOLF0:USTF0",1745282775174,52.54248327,135.59,135.51,0.05471942]
["bitfinex-derivatives","SOLF0:USTF0",1745282775674,7.3752,135.59,135.51,37.59471942]
["bitfinex-derivatives","SOLF0:USTF0",1745282775971,0.05319526,135.56,135.52,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745282776175,15.02248327,135.61,135.52,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745282776777,7.3755,135.59,135.53,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1745282777172,7.3774,135.55,135.52,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745282777377,0.05209435,135.57,135.48,623.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745282777673,15.02248327,135.55,135.52,0.05180608]
["bitfinex-derivatives","SOLF0:USTF0",1745282777975,0.04657645,135.54,135.52,0.05180608]
["bitfinex-derivatives","SOLF0:USTF0",1745282778576,0.04657645,135.54,135.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282778778,15.02248327,135.55,135.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282778974,15.02248327,135.52,135.45,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1745282779176,15.02248327,135.52,135.44,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745282779476,7.3808,135.49,135.44,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745282779880,0.05451977,135.48,135.45,0.05017484]
["bitfinex-derivatives","SOLF0:USTF0",1745282780576,7.43551977,135.48,135.45,0.05017484]
["bitfinex-derivatives","SOLF0:USTF0",1745282780876,0.05451977,135.48,135.45,0.05017484]
["bitfinex-derivatives","SOLF0:USTF0",1745282781072,0.05451977,135.48,135.45,7.43247484]
["bitfinex-derivatives","SOLF0:USTF0",1745282781279,0.05451977,135.48,135.45,2.14427484]
["bitfinex-derivatives","SOLF0:USTF0",1745282781478,26.68715917,135.55,135.45,2.14427484]
["bitfinex-derivatives","SOLF0:USTF0",1745282781674,2.0697,135.57,135.46,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1745282782280,24.55515917,135.55,135.46,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1745282782476,24.55515917,135.52,135.46,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1745282782680,24.60591083,135.52,135.49,0.05084353]
["bitfinex-derivatives","SOLF0:USTF0",1745282782883,7.3793,135.51,135.49,0.05084353]
["bitfinex-derivatives","SOLF0:USTF0",1745282783183,24.60591083,135.52,135.49,0.05084353]
["bitfinex-derivatives","SOLF0:USTF0",1745282783678,7.3799,135.5,135.49,0.05084353]
["bitfinex-derivatives","SOLF0:USTF0",1745282784578,7.382,135.47,135.43,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745282785186,37.56,135.51,135.43,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745282785485,24.55515917,135.52,135.43,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745282785786,0.05321738,135.48,135.46,0.04799198]
["bitfinex-derivatives","SOLF0:USTF0",1745282785975,37.56,135.53,135.46,0.04799198]
["bitfinex-derivatives","SOLF0:USTF0",1745282786173,7.3786,135.53,135.46,0.04799198]
["bitfinex-derivatives","SOLF0:USTF0",1745282786480,37.56,135.56,135.46,0.04799198]
["bitfinex-derivatives","SOLF0:USTF0",1745282786682,7.3775,135.55,135.5,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1745282787179,7.3786,135.53,135.51,0.04646384]
["bitfinex-derivatives","SOLF0:USTF0",1745282787777,7.3788,135.52,135.51,0.04646384]
["bitfinex-derivatives","SOLF0:USTF0",1745282788882,7.3784,135.53,135.51,0.04646384]
["bitfinex-derivatives","SOLF0:USTF0",1745282789686,0.04871728,135.54,135.51,37.56646384]
["bitfinex-derivatives","SOLF0:USTF0",1745282789890,62.07515917,135.61,135.51,37.56646384]
["bitfinex-derivatives","SOLF0:USTF0",1745282790082,7.376,135.58,135.53,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1745282790379,62.07515917,135.61,135.52,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745282790585,7.3746,135.6,135.55,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1745282790779,3.9895,135.63,135.52,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745282790982,0.04791013,135.59,135.56,0.05479584]
["bitfinex-derivatives","SOLF0:USTF0",1745282791986,7.42301013,135.59,135.56,0.05479584]
["bitfinex-derivatives","SOLF0:USTF0",1745282792283,0.04791013,135.59,135.56,0.05479584]
["bitfinex-derivatives","SOLF0:USTF0",1745282792488,584.22,135.66,135.56,37.57479584]
["bitfinex-derivatives","SOLF0:USTF0",1745282792688,621.74,135.66,135.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745282792985,24.55515917,135.68,135.56,62.07515917]
["bitfinex-derivatives","SOLF0:USTF0",1745282793187,24.55515917,135.68,135.56,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745282793788,0.0530543,135.63,135.61,0.04799146]
["bitfinex-derivatives","SOLF0:USTF0",1745282794187,7.3726,135.64,135.61,0.04799146]
["bitfinex-derivatives","SOLF0:USTF0",1745282794386,0.0537471,135.63,135.61,0.04799146]
["bitfinex-derivatives","SOLF0:USTF0",1745282795388,37.52,135.69,135.61,0.04799146]
["bitfinex-derivatives","SOLF0:USTF0",1745282795590,26.53935917,135.71,135.61,0.04799146]
["bitfinex-derivatives","SOLF0:USTF0",1745282795889,26.53935917,135.71,135.6,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1745282796390,7.3699,135.69,135.64,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1745282796591,0.04927909,135.67,135.64,7.42578541]
["bitfinex-derivatives","SOLF0:USTF0",1745282797085,0.04927909,135.67,135.64,44.94578541]
["bitfinex-derivatives","SOLF0:USTF0",1745282798392,0.04927909,135.67,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1745282798596,26.65525917,135.74,135.64,37.57358541]
["bitfinex-derivatives","SOLF0:USTF0",1745282798785,26.65525917,135.74,135.65,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745282798989,4.36974773,135.73,135.65,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745282799189,7.3687,135.71,135.65,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745282799494,4.36974773,135.73,135.65,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745282799690,0.05243681,135.7,135.68,0.05260539]
["bitfinex-derivatives","SOLF0:USTF0",1745282800291,7.42173681,135.7,135.68,0.05260539]
["bitfinex-derivatives","SOLF0:USTF0",1745282800492,0.05243681,135.7,135.68,0.05260539]
["bitfinex-derivatives","SOLF0:USTF0",1745282800894,7.3695,135.69,135.68,0.05260539]
["bitfinex-derivatives","SOLF0:USTF0",1745282801295,15.12331197,135.7,135.61,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282801495,15.07087516,135.7,135.61,39.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745282802093,7.37,135.69,135.61,39.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745282802395,0.05628879,135.66,135.65,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1745282802598,37.5,135.71,135.64,0.05281327]
["bitfinex-derivatives","SOLF0:USTF0",1745282802789,0.05501152,135.67,135.64,0.05281327]
["bitfinex-derivatives","SOLF0:USTF0",1745282802988,0.05501152,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1745282803191,39.6001,135.74,135.65,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282803496,39.6001,135.74,135.65,44.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745282803994,4.38230769,135.73,135.65,44.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745282804191,15.07087516,135.72,135.65,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282804495,0.05289328,135.7,135.68,0.05372601]
["bitfinex-derivatives","SOLF0:USTF0",1745282804690,0.05289328,135.7,135.62,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745282804896,0.05289328,135.7,135.68,0.05424636]
["bitfinex-derivatives","SOLF0:USTF0",1745282805196,0.05289328,135.7,135.68,0.04866533]
["bitfinex-derivatives","SOLF0:USTF0",1745282805793,0.05289328,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1745282806196,15.07087516,135.75,135.68,0.04866533]
["bitfinex-derivatives","SOLF0:USTF0",1745282806399,7.3671,135.74,135.7,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745282807292,15.07087516,135.75,135.67,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745282807499,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282808198,7.3679,135.72,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282808501,7.41629192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282809099,7.3679,135.72,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282810200,7.41629192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282811296,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282811704,7.41609192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282811902,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282812899,7.41609192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282813404,7.3679,135.72,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282813804,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282815706,7.41589192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282815905,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282818508,7.41589192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282819109,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282820008,7.3679,135.72,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282821412,7.41609192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282821711,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282822107,0.04849192,135.73,135.71,37.46775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282822510,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282823011,7.41619192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282823207,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282823706,0.04849192,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745282824412,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282825711,0.04849192,135.73,135.71,7.41595029]
["bitfinex-derivatives","SOLF0:USTF0",1745282826110,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282826307,0.04849192,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745282826911,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282827310,7.41619192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282827512,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282827813,7.3679,135.72,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282828114,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282829213,0.04849192,135.73,135.71,7.41595029]
["bitfinex-derivatives","SOLF0:USTF0",1745282830016,0.04849192,135.73,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282831412,37.48,135.79,135.71,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1745282831616,37.42,135.82,135.72,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745282831817,37.42,135.82,135.73,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745282832012,7.3636,135.8,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745282832318,37.42,135.82,135.73,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745282832516,7.3637,135.8,135.73,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745282832720,0.05079421,135.79,135.76,0.04940629]
["bitfinex-derivatives","SOLF0:USTF0",1745282833712,7.3616,135.84,135.76,37.46940629]
["bitfinex-derivatives","SOLF0:USTF0",1745282833917,7.3616,135.84,135.76,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745282834209,68.08214874,135.87,135.76,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745282834417,7.3615,135.84,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1745282834913,0.05291826,135.83,135.8,0.05450591]
["bitfinex-derivatives","SOLF0:USTF0",1745282835910,0.05291826,135.83,135.8,37.47450591]
["bitfinex-derivatives","SOLF0:USTF0",1745282836315,0.05291826,135.83,135.8,44.83790591]
["bitfinex-derivatives","SOLF0:USTF0",1745282836511,0.05291826,135.83,135.8,37.47450591]
["bitfinex-derivatives","SOLF0:USTF0",1745282837424,0.05291826,135.83,135.8,44.83770591]
["bitfinex-derivatives","SOLF0:USTF0",1745282837918,0.05291826,135.83,135.8,37.47450591]
["bitfinex-derivatives","SOLF0:USTF0",1745282838225,37.42,135.91,135.8,37.47450591]
["bitfinex-derivatives","SOLF0:USTF0",1745282838425,4.3982634,135.89,135.8,37.47450591]
["bitfinex-derivatives","SOLF0:USTF0",1745282838722,7.3597,135.88,135.83,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1745282838924,15.07087516,135.89,135.8,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745282839126,7.36,135.87,135.8,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745282839423,0.03959911,135.86,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282841124,0.03959911,135.86,135.83,7.41412257]
["bitfinex-derivatives","SOLF0:USTF0",1745282841325,0.03959911,135.86,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282841925,15.07087516,135.85,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282842120,17.21187516,135.85,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282842826,7.3614,135.84,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282843127,0.03959911,135.86,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282843426,7.40009911,135.86,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282844026,7.3609,135.85,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282844426,0.03959911,135.86,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282844623,7.3614,135.84,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282846226,7.361,135.85,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282846426,4.42884575,135.86,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282846726,7.3611,135.85,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282847130,0.03959911,135.86,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282847627,7.3614,135.84,135.83,0.05252257]
["bitfinex-derivatives","SOLF0:USTF0",1745282849229,7.3634,135.81,135.76,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745282849424,15.07087516,135.82,135.76,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745282849628,15.07087516,135.82,135.74,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745282850020,15.07087516,135.82,135.74,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745282850228,0.05293179,135.79,135.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1745282850425,37.39293179,135.79,135.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1745282851229,7.3647,135.78,135.77,0.04813728]
["bitfinex-derivatives","SOLF0:USTF0",1745282851827,7.3668,135.74,135.71,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745282852129,7.3668,135.74,135.7,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745282852330,15.07087516,135.76,135.68,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745282852829,7.3675,135.73,135.7,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1745282853030,0.05134542,135.73,135.71,0.05585254]
["bitfinex-derivatives","SOLF0:USTF0",1745282853533,0.05134542,135.73,135.71,7.42405254]
["bitfinex-derivatives","SOLF0:USTF0",1745282853727,0.05134542,135.73,135.71,0.05585254]
["bitfinex-derivatives","SOLF0:USTF0",1745282854824,7.3679,135.72,135.71,0.05585254]
["bitfinex-derivatives","SOLF0:USTF0",1745282855433,0.05134542,135.73,135.71,0.05585254]
["bitfinex-derivatives","SOLF0:USTF0",1745282858638,7.41914542,135.73,135.71,0.05585254]
["bitfinex-derivatives","SOLF0:USTF0",1745282859234,0.05134542,135.73,135.71,0.05585254]
["bitfinex-derivatives","SOLF0:USTF0",1745282861238,7.3679,135.72,135.71,0.05585254]
["bitfinex-derivatives","SOLF0:USTF0",1745282862340,7.41894542,135.73,135.71,0.05585254]
["bitfinex-derivatives","SOLF0:USTF0",1745282862738,0.05134542,135.73,135.71,0.05585254]
["bitfinex-derivatives","SOLF0:USTF0",1745282862934,7.3679,135.72,135.71,0.05585254]
["bitfinex-derivatives","SOLF0:USTF0",1745282864841,15.12222058,135.73,135.64,43.507]
["bitfinex-derivatives","SOLF0:USTF0",1745282865042,15.07087516,135.73,135.64,43.507]
["bitfinex-derivatives","SOLF0:USTF0",1745282865236,7.3705,135.68,135.64,50.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745282865441,7.3705,135.68,135.64,43.507]
["bitfinex-derivatives","SOLF0:USTF0",1745282865741,37.36,135.71,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745282865938,0.05509564,135.67,135.65,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1745282869241,1.964,135.77,135.65,37.40751472]
["bitfinex-derivatives","SOLF0:USTF0",1745282869435,7.3677,135.73,135.65,37.40751472]
["bitfinex-derivatives","SOLF0:USTF0",1745282869641,37.36,135.75,135.68,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745282870338,37.36,135.75,135.7,0.0478937]
["bitfinex-derivatives","SOLF0:USTF0",1745282870539,0.04735773,135.73,135.7,0.0478937]
["bitfinex-derivatives","SOLF0:USTF0",1745282870841,7.3685,135.71,135.7,0.0478937]
["bitfinex-derivatives","SOLF0:USTF0",1745282872038,7.3698,135.69,135.66,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1745282872940,7.3693,135.7,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1745282873144,9.41369011,135.72,135.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745282873339,0.05006371,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1745282873644,9.41369011,135.74,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1745282873846,0.05579362,135.71,135.68,0.05558937]
["bitfinex-derivatives","SOLF0:USTF0",1745282874050,0.05579362,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1745282874448,2.1264,135.83,135.77,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1745282874946,39.4864,135.83,135.79,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745282875148,37.36,135.83,135.79,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745282875446,37.36,135.83,135.74,9.41369011]
["bitfinex-derivatives","SOLF0:USTF0",1745282875744,0.05065324,135.82,135.8,7.41074387]
["bitfinex-derivatives","SOLF0:USTF0",1745282875943,0.05065324,135.82,135.8,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745282876140,0.05065324,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745282878751,0.05065324,135.82,135.8,0.05665922]
["bitfinex-derivatives","SOLF0:USTF0",1745282880246,0.05065324,135.82,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745282881148,0.05065324,135.82,135.8,7.42005922]
["bitfinex-derivatives","SOLF0:USTF0",1745282881347,0.05065324,135.82,135.8,0.05665922]
["bitfinex-derivatives","SOLF0:USTF0",1745282884351,0.05065324,135.82,135.8,7.42015922]
["bitfinex-derivatives","SOLF0:USTF0",1745282884552,0.05065324,135.82,135.8,0.05665922]
["bitfinex-derivatives","SOLF0:USTF0",1745282887748,0.05065324,135.82,135.8,7.42015922]
["bitfinex-derivatives","SOLF0:USTF0",1745282888354,7.3606,135.86,135.8,0.05665922]
["bitfinex-derivatives","SOLF0:USTF0",1745282888553,37.28,135.87,135.78,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745282888754,37.28,135.87,135.79,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745282888952,37.28,135.87,135.81,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745282889154,37.28,135.87,135.79,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745282889548,7.3605,135.86,135.82,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745282889757,0.04932946,135.84,135.82,0.05403218]
["bitfinex-derivatives","SOLF0:USTF0",1745282889957,620.72,135.9,135.83,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745282890149,7.3592,135.89,135.84,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1745282890455,7.3592,135.89,135.83,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745282891252,0.03313324,135.87,135.85,7.41152513]
["bitfinex-derivatives","SOLF0:USTF0",1745282891455,0.03313324,135.87,135.85,0.05102513]
["bitfinex-derivatives","SOLF0:USTF0",1745282892754,0.03313324,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745282892952,37.26,135.92,135.85,0.05102513]
["bitfinex-derivatives","SOLF0:USTF0",1745282893555,582.98,135.97,135.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1745282893752,7.3555,135.95,135.86,52.28972146]
["bitfinex-derivatives","SOLF0:USTF0",1745282894052,582.98,135.97,135.86,52.28972146]
["bitfinex-derivatives","SOLF0:USTF0",1745282894255,7.3551,135.96,135.91,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1745282894755,7.3551,135.96,135.92,0.0557646]
["bitfinex-derivatives","SOLF0:USTF0",1745282895056,590.3346,135.97,135.92,7.4127646]
["bitfinex-derivatives","SOLF0:USTF0",1745282896059,37.26,135.98,135.92,0.0557646]
["bitfinex-derivatives","SOLF0:USTF0",1745282896252,37.26,136.0,135.92,0.0557646]
["bitfinex-derivatives","SOLF0:USTF0",1745282896448,37.26,136.0,135.91,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745282896449,4.7471,136.01,135.91,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745282896650,37.26,136.0,135.95,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1745282896958,9.15129129,136.01,135.95,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1745282897261,37.26,136.0,135.95,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1745282897661,4.7471,136.01,135.95,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1745282897959,15.02972146,135.99,135.87,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745282898155,15.02972146,135.99,135.87,41.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745282898553,15.02972146,135.99,135.93,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745282898950,15.02972146,135.99,135.92,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1745282899152,0.04812382,135.97,135.95,0.05632169]
["bitfinex-derivatives","SOLF0:USTF0",1745282899962,16.73301069,135.96,135.95,0.05632169]
["bitfinex-derivatives","SOLF0:USTF0",1745282900261,46.61791069,135.96,135.87,41.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745282901263,7.3569,135.93,135.9,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1745282901462,7.40460665,135.93,135.9,7.41231645]
["bitfinex-derivatives","SOLF0:USTF0",1745282901762,0.04770665,135.93,135.9,7.41231645]
["bitfinex-derivatives","SOLF0:USTF0",1745282902362,7.40460665,135.93,135.9,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1745282902558,0.04770665,135.93,135.9,0.05431645]
["bitfinex-derivatives","SOLF0:USTF0",1745282902763,55.99582138,135.92,135.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1745282902958,16.73841069,135.86,135.8,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745282903158,9.37791069,135.9,135.8,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745282903360,9.37791069,135.85,135.8,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745282903558,9.37791069,135.85,135.82,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745282903856,9.37791069,135.85,135.8,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745282904063,16.73981069,135.83,135.82,0.05410387]
["bitfinex-derivatives","SOLF0:USTF0",1745282904363,9.37791069,135.83,135.77,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745282905362,7.3631,135.81,135.77,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745282905563,7.41085401,135.81,135.79,0.05379517]
["bitfinex-derivatives","SOLF0:USTF0",1745282906064,0.04775401,135.81,135.79,0.05379517]
["bitfinex-derivatives","SOLF0:USTF0",1745282906664,7.41095401,135.81,135.79,0.05379517]
["bitfinex-derivatives","SOLF0:USTF0",1745282907364,0.04775401,135.81,135.79,0.05379517]
["bitfinex-derivatives","SOLF0:USTF0",1745282907767,39.3532,135.87,135.79,0.05379517]
["bitfinex-derivatives","SOLF0:USTF0",1745282908161,39.3532,135.87,135.79,7.41769517]
["bitfinex-derivatives","SOLF0:USTF0",1745282908466,7.3617,135.84,135.79,7.41769517]
["bitfinex-derivatives","SOLF0:USTF0",1745282908767,37.26,135.87,135.79,0.05379517]
["bitfinex-derivatives","SOLF0:USTF0",1745282908965,0.05572868,135.83,135.79,0.05379517]
["bitfinex-derivatives","SOLF0:USTF0",1745282909164,0.05572868,135.83,135.8,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1745282909963,0.05572868,135.83,135.79,7.41779517]
["bitfinex-derivatives","SOLF0:USTF0",1745282910566,0.05572868,135.83,135.8,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745282911465,0.05572868,135.83,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1745282912261,0.05572868,135.83,135.8,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745282912968,0.05572868,135.83,135.79,0.05379517]
["bitfinex-derivatives","SOLF0:USTF0",1745282913767,37.18,135.9,135.8,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1745282913966,7.3602,135.87,135.82,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745282914365,37.18,135.9,135.82,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745282914968,0.0522778,135.87,135.85,0.0543085]
["bitfinex-derivatives","SOLF0:USTF0",1745282915269,7.3605,135.86,135.85,0.0543085]
["bitfinex-derivatives","SOLF0:USTF0",1745282918871,0.0522778,135.87,135.85,0.0543085]
["bitfinex-derivatives","SOLF0:USTF0",1745282919367,0.0522778,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745282919569,0.0522778,135.87,135.85,0.0543085]
["bitfinex-derivatives","SOLF0:USTF0",1745282920268,7.3603,135.86,135.85,0.0543085]
["bitfinex-derivatives","SOLF0:USTF0",1745282920770,7.3622,135.83,135.77,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745282921071,7.3622,135.83,135.77,43.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745282921571,7.3616,135.84,135.77,43.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745282921870,0.05169209,135.82,135.79,0.05117585]
["bitfinex-derivatives","SOLF0:USTF0",1745282922368,0.05169209,135.82,135.8,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745282922671,37.18,135.87,135.79,0.05117585]
["bitfinex-derivatives","SOLF0:USTF0",1745282922970,37.18,135.9,135.79,0.05117585]
["bitfinex-derivatives","SOLF0:USTF0",1745282923270,4.4095652,135.89,135.77,58.25875541]
["bitfinex-derivatives","SOLF0:USTF0",1745282923670,37.18,135.9,135.77,58.25875541]
["bitfinex-derivatives","SOLF0:USTF0",1745282923868,0.05425672,135.84,135.83,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1745282924068,7.3598,135.87,135.83,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1745282924270,0.0566404,135.85,135.83,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1745282924870,0.0566404,135.85,135.82,0.053173]
["bitfinex-derivatives","SOLF0:USTF0",1745282925267,15.03795541,135.92,135.82,0.053173]
["bitfinex-derivatives","SOLF0:USTF0",1745282925569,7.358,135.91,135.83,15.03795541]
["bitfinex-derivatives","SOLF0:USTF0",1745282925767,619.82,135.94,135.83,15.03795541]
["bitfinex-derivatives","SOLF0:USTF0",1745282925768,37.18,135.97,135.84,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745282925966,4.41141,135.96,135.86,15.03795541]
["bitfinex-derivatives","SOLF0:USTF0",1745282926471,0.04913498,135.92,135.91,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745282926773,11.76681,135.96,135.91,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745282926965,0.05417905,135.93,135.91,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745282928269,0.05417905,135.93,135.9,7.41283036]
["bitfinex-derivatives","SOLF0:USTF0",1745282929269,0.05417905,135.93,135.9,0.05493036]
["bitfinex-derivatives","SOLF0:USTF0",1745282931273,0.05417905,135.93,135.9,7.41273036]
["bitfinex-derivatives","SOLF0:USTF0",1745282931674,0.05417905,135.93,135.91,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745282931970,0.05417905,135.93,135.9,0.05493036]
["bitfinex-derivatives","SOLF0:USTF0",1745282932474,7.41107905,135.93,135.9,0.05493036]
["bitfinex-derivatives","SOLF0:USTF0",1745282934270,0.05417905,135.93,135.9,0.05493036]
["bitfinex-derivatives","SOLF0:USTF0",1745282934469,9.4331365,135.93,135.9,0.05493036]
["bitfinex-derivatives","SOLF0:USTF0",1745282935272,0.05417905,135.93,135.9,0.05493036]
["bitfinex-derivatives","SOLF0:USTF0",1745282935875,7.41117905,135.93,135.9,0.05493036]
["bitfinex-derivatives","SOLF0:USTF0",1745282936377,7.41117905,135.93,135.9,7.41303036]
["bitfinex-derivatives","SOLF0:USTF0",1745282936378,0.05417905,135.93,135.9,7.41303036]
["bitfinex-derivatives","SOLF0:USTF0",1745282936769,0.05417905,135.93,135.9,0.05493036]
["bitfinex-derivatives","SOLF0:USTF0",1745282936970,0.05417905,135.93,135.91,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745282938175,0.05417905,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745282938584,0.05417905,135.93,135.9,0.05493036]
["bitfinex-derivatives","SOLF0:USTF0",1745282938781,0.05417905,135.93,135.91,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745282940577,0.05417905,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745282940979,0.05417905,135.93,135.9,37.11493036]
["bitfinex-derivatives","SOLF0:USTF0",1745282941181,0.05417905,135.93,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745282941882,0.05417905,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745282942984,7.354,135.98,135.94,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745282943485,9.37895745,135.99,135.91,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745282944187,9.37895745,135.99,135.94,0.04747649]
["bitfinex-derivatives","SOLF0:USTF0",1745282944188,7.3547,135.97,135.94,0.04747649]
["bitfinex-derivatives","SOLF0:USTF0",1745282944589,9.37895745,135.97,135.94,0.04747649]
["bitfinex-derivatives","SOLF0:USTF0",1745282944885,7.3554,135.95,135.94,0.04747649]
["bitfinex-derivatives","SOLF0:USTF0",1745282946784,16.73435745,135.95,135.94,0.04747649]
["bitfinex-derivatives","SOLF0:USTF0",1745282946988,37.06,135.97,135.87,46.43895745]
["bitfinex-derivatives","SOLF0:USTF0",1745282947589,7.3561,135.94,135.91,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745282948088,7.40389551,135.94,135.91,7.41301961]
["bitfinex-derivatives","SOLF0:USTF0",1745282948583,0.04779551,135.94,135.91,0.05571961]
["bitfinex-derivatives","SOLF0:USTF0",1745282948778,582.84,136.01,135.91,46.49467706]
["bitfinex-derivatives","SOLF0:USTF0",1745282948983,582.84,136.01,135.92,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745282949289,39.1674,136.02,135.93,9.37895745]
["bitfinex-derivatives","SOLF0:USTF0",1745282949784,9.37895745,136.04,135.96,0.05245675]
["bitfinex-derivatives","SOLF0:USTF0",1745282949988,9.37895745,136.04,135.96,37.11245675]
["bitfinex-derivatives","SOLF0:USTF0",1745282950388,7.3518,136.02,135.97,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1745282950588,7.3518,136.02,135.96,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745282950788,7.3518,136.02,135.98,0.04800007]
["bitfinex-derivatives","SOLF0:USTF0",1745282951490,7.3518,136.02,135.98,7.40150007]
["bitfinex-derivatives","SOLF0:USTF0",1745282953288,7.3523,136.01,135.98,7.40150007]
["bitfinex-derivatives","SOLF0:USTF0",1745282953485,9.37895745,136.02,135.98,0.04800007]
["bitfinex-derivatives","SOLF0:USTF0",1745282954390,9.37895745,136.0,135.91,582.52]
["bitfinex-derivatives","SOLF0:USTF0",1745282954590,9.37895745,135.98,135.91,582.52]
["bitfinex-derivatives","SOLF0:USTF0",1745282954890,7.3553,135.96,135.93,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745282955490,7.40416115,135.96,135.93,7.41134552]
["bitfinex-derivatives","SOLF0:USTF0",1745282956192,0.04886115,135.96,135.94,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1745282956392,0.04886115,135.96,135.93,0.05514552]
["bitfinex-derivatives","SOLF0:USTF0",1745282957084,0.04886115,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1745282957285,0.04886115,135.96,135.93,0.05514552]
["bitfinex-derivatives","SOLF0:USTF0",1745282957489,7.40376115,135.96,135.93,7.41134552]
["bitfinex-derivatives","SOLF0:USTF0",1745282957691,0.04886115,135.96,135.93,0.05514552]
["bitfinex-derivatives","SOLF0:USTF0",1745282958687,0.04886115,135.96,135.93,7.41154552]
["bitfinex-derivatives","SOLF0:USTF0",1745282958993,0.04886115,135.96,135.93,0.05514552]
["bitfinex-derivatives","SOLF0:USTF0",1745282959294,0.04886115,135.96,135.93,7.41164552]
["bitfinex-derivatives","SOLF0:USTF0",1745282959995,37.06,136.03,135.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1745282960298,4.41656696,136.02,135.94,41.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745282960595,46.43895745,136.03,135.94,41.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745282961095,7.3536,135.99,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282962896,7.3538,135.98,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282965600,9.37895745,136.01,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282966296,7.3529,136.0,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282966499,9.37895745,136.01,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282967000,7.3536,135.99,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282968402,7.3538,135.98,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282968702,9.37895745,136.01,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282968999,7.3536,135.99,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282969303,4.42922973,136.0,135.97,7.40090377]
["bitfinex-derivatives","SOLF0:USTF0",1745282969499,46.43895745,136.03,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282969702,46.43895745,136.03,135.98,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1745282970004,4.4323986,136.02,135.98,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1745282970199,4.4323986,136.02,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282970398,4.4323986,136.01,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282970604,7.3533,135.99,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282971204,7.3536,135.99,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282971503,4.4323986,136.0,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282972002,46.43895745,136.03,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282972304,7.3524,136.01,135.98,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1745282973108,46.43895745,136.03,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282973402,13.61115745,136.05,135.97,0.04660377]
["bitfinex-derivatives","SOLF0:USTF0",1745282973602,7.3516,136.03,135.99,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1745282974003,7.3516,136.03,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282974202,7.352,136.02,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282974503,13.61115745,136.05,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282975108,7.3522,136.01,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282975405,11.78907161,136.01,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282981401,21.16802906,136.01,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282983008,4.43687161,136.01,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282983608,11.78907161,136.01,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282984412,4.43687161,136.01,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282988108,7.3513,136.03,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282988804,4.44901379,136.02,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282989304,11.80071379,136.02,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282989610,7.3517,136.02,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282990209,7.3522,136.01,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282990710,9.37895745,136.05,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282990911,7.3519,136.02,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282992011,7.3514,136.03,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282992207,7.3514,136.03,136.0,7.40815228]
["bitfinex-derivatives","SOLF0:USTF0",1745282992512,4.45089281,136.02,136.0,7.40815228]
["bitfinex-derivatives","SOLF0:USTF0",1745282992809,7.3509,136.04,136.0,7.40815228]
["bitfinex-derivatives","SOLF0:USTF0",1745282993311,4.45099626,136.03,136.0,7.40815228]
["bitfinex-derivatives","SOLF0:USTF0",1745282993804,11.80209626,136.03,136.0,7.40815228]
["bitfinex-derivatives","SOLF0:USTF0",1745282994009,7.3511,136.03,136.0,7.40815228]
["bitfinex-derivatives","SOLF0:USTF0",1745282995208,7.3508,136.04,136.0,7.40815228]
["bitfinex-derivatives","SOLF0:USTF0",1745282995512,5.99455624,136.04,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282995909,7.3514,136.03,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282996516,13.34545624,136.04,136.0,7.40825228]
["bitfinex-derivatives","SOLF0:USTF0",1745282996714,5.99455624,136.04,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282997213,5.99455624,136.04,136.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745282997912,13.34485624,136.05,136.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745282998416,4.44848484,136.04,136.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745282998607,11.79918484,136.04,136.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745282998813,4.44848484,136.04,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282999116,5.99455624,136.05,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745282999317,5.99455624,136.05,136.0,7.40795228]
["bitfinex-derivatives","SOLF0:USTF0",1745282999818,7.3506,136.04,136.0,7.40795228]
["bitfinex-derivatives","SOLF0:USTF0",1745283000220,5.99455624,136.03,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745283000421,13.34615624,136.03,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745283000719,5.99455624,136.04,136.01,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1745283001018,5.99455624,136.04,136.0,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1745283001019,584.5665,136.08,136.0,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283001209,10.44337379,136.07,136.01,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1745283001409,10.44337379,136.07,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745283001619,17.79267379,136.07,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745283001820,4.44881755,136.06,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745283002021,4.44881755,136.06,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745283002224,5.99455624,136.05,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745283002418,10.44337379,136.06,136.01,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1745283002818,10.44337379,136.06,136.03,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1745283003018,5.99455624,136.06,136.01,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1745283003319,13.34435624,136.06,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745283003521,4.45035204,136.05,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745283004223,13.34435624,136.06,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745283004417,13.34435624,136.06,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1745283006025,4.45045271,136.05,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1745283006322,5.99455624,136.06,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1745283007028,5.99455624,136.06,136.04,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745283007421,13.34325624,136.08,136.02,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283007725,5.99455624,136.08,136.03,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745283007919,13.34325624,136.08,136.03,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745283008125,5.99455624,136.08,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283008317,7.3476,136.1,136.04,6.04239488]
["bitfinex-derivatives","SOLF0:USTF0",1745283008522,10.44392843,136.09,136.04,8.15219488]
["bitfinex-derivatives","SOLF0:USTF0",1745283008724,10.44392843,136.09,136.05,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1745283008924,13.34355624,136.07,136.04,2.15763864]
["bitfinex-derivatives","SOLF0:USTF0",1745283010230,7.3496,136.06,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283010729,5.99455624,136.05,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283012027,5.99455624,136.07,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283012533,5.99455624,136.07,136.04,7.39813864]
["bitfinex-derivatives","SOLF0:USTF0",1745283012728,5.99455624,136.07,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283013026,5.99455624,136.05,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283013635,5.99455624,136.07,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283014135,13.34355624,136.07,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283014533,5.99455624,136.07,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283014836,5.99455624,136.07,136.04,7.39843864]
["bitfinex-derivatives","SOLF0:USTF0",1745283017636,13.34355624,136.07,136.04,7.39843864]
["bitfinex-derivatives","SOLF0:USTF0",1745283017833,13.34355624,136.07,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283019436,5.99455624,136.07,136.04,0.04783864]
["bitfinex-derivatives","SOLF0:USTF0",1745283019636,5.99455624,136.05,136.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745283019842,5.99455624,136.02,136.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745283020140,5.99455624,136.02,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1745283020840,6.04239488,136.02,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745283021738,0.04783864,136.02,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1745283023842,2.9847,136.12,136.01,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1745283024135,5.99455624,136.08,136.02,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283024941,13.34305624,136.08,136.04,0.05032645]
["bitfinex-derivatives","SOLF0:USTF0",1745283025137,13.34305624,136.08,136.04,7.40052645]
["bitfinex-derivatives","SOLF0:USTF0",1745283025642,7.3481,136.09,136.05,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1745283025943,41.7848,136.12,136.02,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283026144,4.45002153,136.08,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283026437,5.99455624,136.09,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283026838,4.45043811,136.08,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283027036,11.79893811,136.08,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283027538,5.99455624,136.07,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283029345,7.3481,136.09,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283029545,4.45323394,136.08,136.06,7.40148523]
["bitfinex-derivatives","SOLF0:USTF0",1745283030043,5.99455624,136.09,136.06,7.40148523]
["bitfinex-derivatives","SOLF0:USTF0",1745283030241,13.34165624,136.11,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745283030446,4.45379514,136.1,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745283030849,4.45379514,136.09,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745283031245,5.99455624,136.1,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745283032250,5.99455624,136.1,136.07,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1745283033352,13.34205624,136.1,136.06,7.40158523]
["bitfinex-derivatives","SOLF0:USTF0",1745283034052,4.45280358,136.09,136.06,7.40158523]
["bitfinex-derivatives","SOLF0:USTF0",1745283034250,5.99455624,136.08,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283035550,13.34305624,136.08,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283035751,5.99455624,136.08,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283037256,5.99455624,136.1,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283037955,7.3482,136.09,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283038655,13.34315624,136.08,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283041258,5.99455624,136.08,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283042360,13.34335624,136.08,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283042657,5.99455624,136.08,136.06,0.05228523]
["bitfinex-derivatives","SOLF0:USTF0",1745283043759,7.3476,136.1,136.06,7.40158523]
["bitfinex-derivatives","SOLF0:USTF0",1745283043958,40.7757,136.14,136.06,6.04684147]
["bitfinex-derivatives","SOLF0:USTF0",1745283044257,5.99455624,136.12,136.06,6.04684147]
["bitfinex-derivatives","SOLF0:USTF0",1745283044859,7.3469,136.11,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745283045058,11.80451933,136.11,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745283045658,7.3469,136.11,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745283046256,7.346,136.13,136.06,6.04684147]
["bitfinex-derivatives","SOLF0:USTF0",1745283046464,1.971,136.14,136.08,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283046758,4.45714933,136.13,136.1,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283046951,4.45714933,136.13,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745283047461,5.99455624,136.15,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745283047657,13.33955624,136.15,136.1,7.39572557]
["bitfinex-derivatives","SOLF0:USTF0",1745283047859,5.99455624,136.13,136.1,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1745283048362,7.3454,136.14,136.1,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1745283048861,4.45468815,136.13,136.1,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1745283049063,13.33995624,136.14,136.1,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1745283050666,4.45095786,136.13,136.1,7.39592557]
["bitfinex-derivatives","SOLF0:USTF0",1745283051056,13.33995624,136.14,136.1,7.39592557]
["bitfinex-derivatives","SOLF0:USTF0",1745283051358,5.99455624,136.12,136.1,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1745283051965,13.34125624,136.12,136.1,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1745283053166,5.99455624,136.12,136.1,7.39542557]
["bitfinex-derivatives","SOLF0:USTF0",1745283053370,5.99455624,136.12,136.1,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1745283053665,5.99455624,136.14,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745283053865,5.99455624,136.14,136.08,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283054164,5.99455624,136.14,136.11,0.05500793]
["bitfinex-derivatives","SOLF0:USTF0",1745283054367,5.99455624,136.14,136.11,7.40150793]
["bitfinex-derivatives","SOLF0:USTF0",1745283055170,5.99455624,136.14,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745283055867,5.99455624,136.15,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745283056103,5.99455624,136.15,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745283058382,5.99455624,136.17,136.11,36.75500793]
["bitfinex-derivatives","SOLF0:USTF0",1745283058589,5.99455624,136.17,136.12,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283058878,4.43791981,136.16,136.12,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283059586,5.99455624,136.17,136.14,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1745283059780,5.99455624,136.17,136.12,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283060086,5.99455624,136.17,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283060281,5.99455624,136.17,136.14,7.40050942]
["bitfinex-derivatives","SOLF0:USTF0",1745283060607,5.99455624,136.18,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283060798,5.99455624,136.18,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745283061005,7.3426,136.19,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745283061305,13.33765624,136.18,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745283062401,5.99455624,136.2,136.14,6.05026566]
["bitfinex-derivatives","SOLF0:USTF0",1745283062896,7.3428,136.19,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1745283063098,5.99455624,136.2,136.14,6.05026566]
["bitfinex-derivatives","SOLF0:USTF0",1745283063405,5.99455624,136.18,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283063601,7.3439,136.17,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283064088,13.33785624,136.18,136.14,7.40060942]
["bitfinex-derivatives","SOLF0:USTF0",1745283064296,5.99455624,136.2,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283064603,7.343,136.18,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283064800,5.99455624,136.16,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283066397,13.33835624,136.17,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283066697,4.43574155,136.16,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283067006,13.33835624,136.17,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283068191,4.43806711,136.16,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283068577,13.33835624,136.17,136.14,0.05570942]
["bitfinex-derivatives","SOLF0:USTF0",1745283069172,13.33835624,136.17,136.14,7.40090942]
["bitfinex-derivatives","SOLF0:USTF0",1745283069372,5.99455624,136.19,136.15,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283069768,7.3421,136.2,136.16,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745283070072,4.44034146,136.19,136.16,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745283070269,4.44034146,136.19,136.17,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1745283070470,7.3421,136.2,136.17,0.04772644]
["bitfinex-derivatives","SOLF0:USTF0",1745283071273,13.33615624,136.21,136.17,7.39122644]
["bitfinex-derivatives","SOLF0:USTF0",1745283071475,4.438619,136.2,136.17,13.38578268]
["bitfinex-derivatives","SOLF0:USTF0",1745283071676,4.438619,136.2,136.17,6.04228268]
["bitfinex-derivatives","SOLF0:USTF0",1745283071875,9.2819,136.25,136.19,5.99455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283072076,7.93695624,136.25,136.19,42.57455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283072278,1.9424,136.25,136.19,42.57455624]
["bitfinex-derivatives","SOLF0:USTF0",1745283072473,7.3398,136.24,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283073171,15.27635624,136.25,136.21,7.38975266]
["bitfinex-derivatives","SOLF0:USTF0",1745283073377,13.33395624,136.25,136.21,7.38975266]
["bitfinex-derivatives","SOLF0:USTF0",1745283073577,5.99455624,136.25,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283073776,5.99455624,136.25,136.22,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745283073977,5.99455624,136.25,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283074474,7.3402,136.24,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283074777,0.9915,136.28,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283074778,5.99455624,136.23,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283074977,7.3409,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283076777,13.33515624,136.23,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283076975,36.58,136.26,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283077181,5.99455624,136.24,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283077480,5.99455624,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283078981,13.33545624,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283079777,7.3409,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283081884,13.33545624,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283084386,5.99455624,136.24,136.21,7.38965266]
["bitfinex-derivatives","SOLF0:USTF0",1745283084886,0.9915,136.28,136.22,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745283085078,5.99455624,136.24,136.22,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745283085279,5.99455624,136.25,136.22,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745283085584,7.3395,136.25,136.22,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1745283085784,4.35054488,136.27,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283085984,13.33365624,136.26,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283086691,13.33365624,136.26,136.23,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745283087692,5.99455624,136.26,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745283088192,4.35100556,136.25,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745283090790,10.3455618,136.25,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283091189,5.99455624,136.23,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283091692,5.99455624,136.23,136.21,7.38945266]
["bitfinex-derivatives","SOLF0:USTF0",1745283092294,5.99455624,136.23,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283092692,13.33485624,136.23,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283093990,7.3409,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283094493,11.69539885,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283094796,13.33545624,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283096789,5.99455624,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283097899,11.7025646,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283098200,4.3616646,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283098398,5.99455624,136.24,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283098895,5.99455624,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283099100,13.33545624,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283099803,0.9889,136.27,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283099996,5.99455624,136.25,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283100300,11.70333185,136.24,136.21,7.38955266]
["bitfinex-derivatives","SOLF0:USTF0",1745283100500,5.99455624,136.23,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283100901,7.3409,136.22,136.21,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1745283101801,7.3427,136.19,136.17,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745283102101,13.33725624,136.19,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1745283102605,13.33725624,136.19,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745283102805,0.04632221,136.18,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283105602,7.38952221,136.18,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283105806,4.36520511,136.17,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283106807,0.04632221,136.18,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283107406,0.04632221,136.18,136.16,7.39334294]
["bitfinex-derivatives","SOLF0:USTF0",1745283108106,0.04632221,136.18,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283108606,7.3436,136.17,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283108804,0.04632221,136.18,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283111906,7.38942221,136.18,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283112406,0.04632221,136.18,136.16,7.39374294]
["bitfinex-derivatives","SOLF0:USTF0",1745283113106,0.04632221,136.18,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283114201,7.38962221,136.18,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283114407,0.04632221,136.18,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283114708,0.04632221,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745283116504,1.9281,136.23,136.16,0.04964294]
["bitfinex-derivatives","SOLF0:USTF0",1745283117009,7.3417,136.21,136.18,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745283117208,1.9281,136.23,136.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745283117609,1.9281,136.23,136.17,7.39527035]
["bitfinex-derivatives","SOLF0:USTF0",1745283117801,1.9281,136.23,136.17,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1745283118107,7.3427,136.19,136.17,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1745283119211,7.343,136.18,136.17,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1745283124214,13.32407398,136.18,136.17,0.05187035]
["bitfinex-derivatives","SOLF0:USTF0",1745283126613,5.98107398,136.18,136.11,581.3]
["bitfinex-derivatives","SOLF0:USTF0",1745283126815,5.98107398,136.13,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745283127211,5.98107398,136.13,136.08,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745283127412,5.98107398,136.13,136.08,42.34107398]
["bitfinex-derivatives","SOLF0:USTF0",1745283127614,7.3466,136.12,136.09,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745283127811,7.39913518,136.12,136.1,0.0500674]
["bitfinex-derivatives","SOLF0:USTF0",1745283128207,0.05253518,136.12,136.1,0.0500674]
["bitfinex-derivatives","SOLF0:USTF0",1745283128916,13.32787398,136.11,136.1,0.0500674]
["bitfinex-derivatives","SOLF0:USTF0",1745283129313,7.3468,136.11,136.1,0.0500674]
["bitfinex-derivatives","SOLF0:USTF0",1745283129519,0.05253518,136.12,136.1,0.0500674]
["bitfinex-derivatives","SOLF0:USTF0",1745283130021,9.35571439,136.2,136.1,0.0500674]
["bitfinex-derivatives","SOLF0:USTF0",1745283130208,9.35571439,136.2,136.08,45.71571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283130414,9.35571439,136.18,136.08,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1745283131016,9.35571439,136.18,136.12,0.04660374]
["bitfinex-derivatives","SOLF0:USTF0",1745283132116,7.3457,136.13,136.12,0.04660374]
["bitfinex-derivatives","SOLF0:USTF0",1745283136427,9.35571439,136.14,136.05,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1745283136624,9.35571439,136.12,136.05,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1745283137631,0.04660374,136.1,136.07,0.05536217]
["bitfinex-derivatives","SOLF0:USTF0",1745283137929,7.3487,136.08,136.07,0.05536217]
["bitfinex-derivatives","SOLF0:USTF0",1745283139233,0.04660374,136.1,136.07,0.05536217]
["bitfinex-derivatives","SOLF0:USTF0",1745283139529,0.04660374,136.1,136.08,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745283140126,0.04660374,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1745283140632,0.04660374,136.1,136.08,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1745283141428,0.04660374,136.1,136.07,0.05536217]
["bitfinex-derivatives","SOLF0:USTF0",1745283142034,7.3484,136.08,136.07,0.05536217]
["bitfinex-derivatives","SOLF0:USTF0",1745283143634,0.04660374,136.1,136.07,0.05536217]
["bitfinex-derivatives","SOLF0:USTF0",1745283144735,7.3484,136.08,136.07,0.05536217]
["bitfinex-derivatives","SOLF0:USTF0",1745283145231,7.3484,136.08,135.98,1.27915311]
["bitfinex-derivatives","SOLF0:USTF0",1745283145232,9.35571439,136.08,135.98,1.27915311]
["bitfinex-derivatives","SOLF0:USTF0",1745283145437,9.35571439,136.06,135.99,40.5045]
["bitfinex-derivatives","SOLF0:USTF0",1745283146037,9.35571439,136.04,135.99,38.5033]
["bitfinex-derivatives","SOLF0:USTF0",1745283146232,9.35571439,136.04,135.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283146535,0.04913999,136.03,136.0,0.0490537]
["bitfinex-derivatives","SOLF0:USTF0",1745283146838,7.3526,136.01,136.0,0.0490537]
["bitfinex-derivatives","SOLF0:USTF0",1745283147635,7.3541,135.98,135.96,618.12]
["bitfinex-derivatives","SOLF0:USTF0",1745283147836,7.3541,135.98,135.95,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745283148035,9.35571439,136.0,135.95,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745283148235,7.3536,135.99,135.95,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745283148439,9.35571439,136.02,135.97,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1745283148829,0.05201817,136.01,135.98,0.04967678]
["bitfinex-derivatives","SOLF0:USTF0",1745283149234,4.1226,136.07,135.98,0.04967678]
["bitfinex-derivatives","SOLF0:USTF0",1745283149435,7.3502,136.05,135.97,45.73571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283149731,7.3502,136.05,136.01,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745283149934,45.73571439,136.1,136.02,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283150137,38.4238,136.13,136.03,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283150339,0.05059693,136.07,136.06,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1745283150540,38.4238,136.13,136.03,15.46631439]
["bitfinex-derivatives","SOLF0:USTF0",1745283150739,0.04927391,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283152743,7.3493,136.07,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283152945,0.04927391,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283154238,7.349,136.07,136.05,7.400667]
["bitfinex-derivatives","SOLF0:USTF0",1745283154445,0.04927391,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283154845,7.3495,136.06,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283155744,0.04927391,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283156243,7.349,136.07,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283159153,7.3495,136.06,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283159452,0.04927391,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283159754,7.39797391,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283160055,0.04927391,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283160254,9.4049883,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283161256,7.3495,136.06,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283164454,0.04927391,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283164957,7.39807391,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283165354,0.04927391,136.08,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745283165659,0.04927391,136.08,136.05,0.050667]
["bitfinex-derivatives","SOLF0:USTF0",1745283166154,0.04927391,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1745283168455,26.48684423,136.18,136.07,45.63571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283168661,25.20776164,136.18,136.1,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283168864,25.20776164,136.18,136.11,38.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745283169054,4.0544,136.21,136.11,38.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745283169361,9.35571439,136.2,136.11,38.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745283169559,4.0544,136.21,136.11,38.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745283169761,0.04972753,136.17,136.14,0.04733759]
["bitfinex-derivatives","SOLF0:USTF0",1745283170153,0.04972753,136.17,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745283170753,0.04972753,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745283174166,36.28,136.23,136.17,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1745283174464,9.35571439,136.24,136.17,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1745283175164,7.3419,136.21,136.19,0.05534536]
["bitfinex-derivatives","SOLF0:USTF0",1745283175764,7.3419,136.2,136.19,0.05534536]
["bitfinex-derivatives","SOLF0:USTF0",1745283175963,9.35571439,136.2,136.12,40.3744]
["bitfinex-derivatives","SOLF0:USTF0",1745283176169,9.35571439,136.18,136.12,40.3744]
["bitfinex-derivatives","SOLF0:USTF0",1745283176373,7.3445,136.16,136.12,47.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745283176660,9.35571439,136.2,136.12,40.3744]
["bitfinex-derivatives","SOLF0:USTF0",1745283176966,9.35571439,136.18,136.13,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745283177156,0.04749307,136.17,136.15,0.05402187]
["bitfinex-derivatives","SOLF0:USTF0",1745283179171,7.39139307,136.17,136.15,0.05402187]
["bitfinex-derivatives","SOLF0:USTF0",1745283179571,0.04749307,136.17,136.15,0.05402187]
["bitfinex-derivatives","SOLF0:USTF0",1745283179772,7.3441,136.16,136.15,0.05402187]
["bitfinex-derivatives","SOLF0:USTF0",1745283181873,7.39119307,136.17,136.15,0.05402187]
["bitfinex-derivatives","SOLF0:USTF0",1745283182368,0.04749307,136.17,136.15,7.39862187]
["bitfinex-derivatives","SOLF0:USTF0",1745283182566,0.04749307,136.17,136.15,0.05402187]
["bitfinex-derivatives","SOLF0:USTF0",1745283183374,0.04749307,136.17,136.15,7.39862187]
["bitfinex-derivatives","SOLF0:USTF0",1745283183972,0.04749307,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745283185794,9.35571439,136.24,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1745283186394,9.35571439,136.24,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745283186594,9.35571439,136.24,136.14,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283186816,7.3419,136.2,136.19,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1745283189482,7.3414,136.21,136.19,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1745283189690,9.35571439,136.24,136.19,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1745283189904,7.3414,136.21,136.19,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1745283192197,7.3411,136.22,136.19,7.39215901]
["bitfinex-derivatives","SOLF0:USTF0",1745283193189,7.3405,136.23,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745283194682,7.341,136.22,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745283194874,7.341,136.22,136.19,7.39195901]
["bitfinex-derivatives","SOLF0:USTF0",1745283196487,7.3407,136.23,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745283196784,9.35571439,136.26,136.19,0.04975901]
["bitfinex-derivatives","SOLF0:USTF0",1745283197206,7.3402,136.24,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745283197791,9.35571439,136.26,136.21,7.39574497]
["bitfinex-derivatives","SOLF0:USTF0",1745283198217,7.3406,136.23,136.21,0.05434497]
["bitfinex-derivatives","SOLF0:USTF0",1745283198421,9.35571439,136.26,136.21,0.05434497]
["bitfinex-derivatives","SOLF0:USTF0",1745283198610,7.3408,136.23,136.21,0.05434497]
["bitfinex-derivatives","SOLF0:USTF0",1745283198800,9.35571439,136.26,136.21,7.39554497]
["bitfinex-derivatives","SOLF0:USTF0",1745283199195,7.3396,136.25,136.21,0.05434497]
["bitfinex-derivatives","SOLF0:USTF0",1745283199392,7.3396,136.25,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745283199796,7.3396,136.25,136.21,36.17434497]
["bitfinex-derivatives","SOLF0:USTF0",1745283199797,2.0878,136.29,136.21,36.17434497]
["bitfinex-derivatives","SOLF0:USTF0",1745283200001,9.35571439,136.28,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1745283200401,9.35571439,136.28,136.24,0.05163249]
["bitfinex-derivatives","SOLF0:USTF0",1745283200987,7.3393,136.25,136.24,0.05163249]
["bitfinex-derivatives","SOLF0:USTF0",1745283204782,2.0878,136.29,136.24,7.39133249]
["bitfinex-derivatives","SOLF0:USTF0",1745283204986,620.041,136.31,136.24,0.05163249]
["bitfinex-derivatives","SOLF0:USTF0",1745283205486,7.3377,136.28,136.25,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1745283206087,36.12,136.31,136.24,0.05163249]
["bitfinex-derivatives","SOLF0:USTF0",1745283206278,45.45571439,136.34,136.24,6.19753249]
["bitfinex-derivatives","SOLF0:USTF0",1745283206483,7.3368,136.3,136.27,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745283206784,7.3368,136.3,136.28,0.0557124]
["bitfinex-derivatives","SOLF0:USTF0",1745283207889,7.3363,136.31,136.28,7.3930124]
["bitfinex-derivatives","SOLF0:USTF0",1745283208186,36.52357603,136.36,136.28,0.0557124]
["bitfinex-derivatives","SOLF0:USTF0",1745283208482,7.3366,136.3,136.28,7.3932124]
["bitfinex-derivatives","SOLF0:USTF0",1745283208687,36.52357603,136.36,136.28,7.3932124]
["bitfinex-derivatives","SOLF0:USTF0",1745283209089,36.52357603,136.36,136.28,0.0557124]
["bitfinex-derivatives","SOLF0:USTF0",1745283210083,27.16786164,136.36,136.28,0.0557124]
["bitfinex-derivatives","SOLF0:USTF0",1745283210386,7.3355,136.32,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745283210588,7.3355,136.32,136.29,43.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745283210790,36.1,136.37,136.3,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1745283211188,36.1,136.37,136.32,0.04978972]
["bitfinex-derivatives","SOLF0:USTF0",1745283211689,590.63571439,136.38,136.32,0.04978972]
["bitfinex-derivatives","SOLF0:USTF0",1745283212889,7.3349,136.33,136.32,0.04978972]
["bitfinex-derivatives","SOLF0:USTF0",1745283215385,9.35571439,136.34,136.22,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745283215690,9.35571439,136.29,136.22,42.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745283215991,9.35571439,136.29,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1745283216490,0.04709337,136.27,136.25,0.05165355]
["bitfinex-derivatives","SOLF0:USTF0",1745283217897,7.38549337,136.27,136.25,0.05165355]
["bitfinex-derivatives","SOLF0:USTF0",1745283218389,0.04709337,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1745283218589,9.35571439,136.33,136.25,0.05165355]
["bitfinex-derivatives","SOLF0:USTF0",1745283219491,7.3369,136.3,136.27,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1745283219686,9.35571439,136.33,136.23,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283219882,9.35571439,136.33,136.27,0.05573794]
["bitfinex-derivatives","SOLF0:USTF0",1745283220088,9.35571439,136.31,136.27,0.05573794]
["bitfinex-derivatives","SOLF0:USTF0",1745283220892,7.3376,136.28,136.27,0.05573794]
["bitfinex-derivatives","SOLF0:USTF0",1745283221190,9.35571439,136.33,136.27,0.05573794]
["bitfinex-derivatives","SOLF0:USTF0",1745283221386,7.3374,136.29,136.27,0.05573794]
["bitfinex-derivatives","SOLF0:USTF0",1745283224798,9.35571439,136.33,136.27,0.05573794]
["bitfinex-derivatives","SOLF0:USTF0",1745283225097,9.35571439,136.31,136.27,0.05573794]
["bitfinex-derivatives","SOLF0:USTF0",1745283226297,9.35571439,136.29,136.22,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745283226601,45.31571439,136.31,136.21,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283226803,9.35571439,136.33,136.26,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745283227300,7.3374,136.29,136.26,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745283227494,7.3374,136.29,136.28,0.04700971]
["bitfinex-derivatives","SOLF0:USTF0",1745283236710,9.35571439,136.29,136.2,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745283236903,9.35571439,136.27,136.2,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745283237208,7.3397,136.25,136.2,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745283237399,9.35571439,136.27,136.2,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745283237802,7.38614328,136.25,136.22,7.3970391]
["bitfinex-derivatives","SOLF0:USTF0",1745283240204,0.04644328,136.25,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1745283240415,0.04644328,136.25,136.22,0.0563391]
["bitfinex-derivatives","SOLF0:USTF0",1745283240809,7.3401,136.24,136.22,0.0563391]
["bitfinex-derivatives","SOLF0:USTF0",1745283241509,7.3403,136.23,136.22,0.0563391]
["bitfinex-derivatives","SOLF0:USTF0",1745283242310,7.3415,136.21,136.15,38.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745283242603,9.35571439,136.25,136.15,38.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745283242807,585.2768,136.29,136.21,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283243008,4.1768,136.29,136.21,45.33571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283243211,7.3393,136.25,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745283243399,7.3393,136.25,136.21,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1745283243400,0.04640966,136.26,136.24,0.05276694]
["bitfinex-derivatives","SOLF0:USTF0",1745283244606,0.04640966,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1745283245513,35.98,136.31,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745283245713,7.3368,136.3,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745283245903,38.77337603,136.33,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745283246414,7.3371,136.29,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1745283246614,7.3371,136.29,136.26,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745283246806,7.3371,136.29,136.27,0.05350204]
["bitfinex-derivatives","SOLF0:USTF0",1745283247007,7.39259535,136.29,136.27,0.05350204]
["bitfinex-derivatives","SOLF0:USTF0",1745283247207,0.05549535,136.29,136.27,7.39170204]
["bitfinex-derivatives","SOLF0:USTF0",1745283247410,0.05549535,136.29,136.27,0.05350204]
["bitfinex-derivatives","SOLF0:USTF0",1745283248017,0.05549535,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1745283248222,1.9614,136.35,136.27,0.05350204]
["bitfinex-derivatives","SOLF0:USTF0",1745283248620,7.3358,136.32,136.27,0.05350204]
["bitfinex-derivatives","SOLF0:USTF0",1745283249322,0.05125615,136.31,136.27,0.05350204]
["bitfinex-derivatives","SOLF0:USTF0",1745283250223,0.05125615,136.31,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745283250420,0.05125615,136.31,136.27,0.05350204]
["bitfinex-derivatives","SOLF0:USTF0",1745283251514,45.19571439,136.4,136.3,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283251716,47.12901439,136.4,136.3,45.19571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283251915,9.35571439,136.38,136.3,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745283252426,7.3342,136.35,136.3,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1745283252628,47.12901439,136.4,136.33,0.05346583]
["bitfinex-derivatives","SOLF0:USTF0",1745283253126,7.3334,136.36,136.33,0.05346583]
["bitfinex-derivatives","SOLF0:USTF0",1745283253327,7.3334,136.36,136.33,7.38816583]
["bitfinex-derivatives","SOLF0:USTF0",1745283253832,25.20776164,136.42,136.34,45.19571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283254025,25.20776164,136.42,136.36,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283254326,25.20776164,136.42,136.38,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283254529,25.20776164,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745283255127,25.20776164,136.45,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745283255529,25.20776164,136.45,136.42,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1745283255930,25.20776164,136.45,136.4,0.05319842]
["bitfinex-derivatives","SOLF0:USTF0",1745283256929,25.20776164,136.45,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1745283257631,25.20776164,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745283257931,25.20776164,136.45,136.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745283258131,25.20776164,136.45,136.43,0.05361157]
["bitfinex-derivatives","SOLF0:USTF0",1745283258331,25.20776164,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1745283259531,132.47611695,136.49,136.43,35.87361157]
["bitfinex-derivatives","SOLF0:USTF0",1745283259532,7.3264,136.49,136.45,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745283259726,9.35571439,136.53,136.43,45.22932596]
["bitfinex-derivatives","SOLF0:USTF0",1745283259932,7.326,136.5,136.43,45.17571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283260133,7.326,136.5,136.46,7.38271448]
["bitfinex-derivatives","SOLF0:USTF0",1745283260432,7.3265,136.49,136.46,7.38271448]
["bitfinex-derivatives","SOLF0:USTF0",1745283261727,9.35571439,136.53,136.46,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1745283261934,38.8745,136.54,136.46,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1745283262231,9.35571439,136.53,136.46,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1745283262934,7.3267,136.49,136.46,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1745283264837,7.3261,136.5,136.46,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1745283265131,3.0545,136.54,136.46,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1745283265324,0.25775,136.56,136.52,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283265525,0.25775,136.56,136.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1745283265734,0.25775,136.56,136.53,35.85241008]
["bitfinex-derivatives","SOLF0:USTF0",1745283266036,0.25775,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745283266328,0.25775,136.56,136.53,35.85241008]
["bitfinex-derivatives","SOLF0:USTF0",1745283266529,0.25775,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745283266728,3.8914,136.63,136.53,45.20812447]
["bitfinex-derivatives","SOLF0:USTF0",1745283266926,3.8914,136.63,136.53,45.15571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283267129,7.321,136.6,136.57,0.04892958]
["bitfinex-derivatives","SOLF0:USTF0",1745283267735,7.3208,136.6,136.57,0.04892958]
["bitfinex-derivatives","SOLF0:USTF0",1745283267937,9.35571439,136.66,136.58,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1745283268128,9.35571439,136.64,136.58,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1745283268331,9.35571439,136.64,136.61,0.05211439]
["bitfinex-derivatives","SOLF0:USTF0",1745283268733,9.35571439,136.62,136.54,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1745283268934,7.3219,136.58,136.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1745283269835,7.37559105,136.57,136.54,0.05132019]
["bitfinex-derivatives","SOLF0:USTF0",1745283270035,7.37559105,136.57,136.54,35.85132019]
["bitfinex-derivatives","SOLF0:USTF0",1745283270235,7.37559105,136.57,136.54,35.83132019]
["bitfinex-derivatives","SOLF0:USTF0",1745283270436,0.05339105,136.57,136.54,0.05132019]
["bitfinex-derivatives","SOLF0:USTF0",1745283271339,7.3231,136.55,136.54,0.05132019]
["bitfinex-derivatives","SOLF0:USTF0",1745283271640,0.05339105,136.57,136.54,0.05132019]
["bitfinex-derivatives","SOLF0:USTF0",1745283272937,0.05339105,136.57,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745283273139,0.05339105,136.57,136.56,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1745283273839,9.35571439,136.64,136.56,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1745283274436,1.27430517,136.71,136.57,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283274636,9.35571439,136.68,136.57,13.29831439]
["bitfinex-derivatives","SOLF0:USTF0",1745283274837,9.35571439,136.68,136.59,9.35571439]
["bitfinex-derivatives","SOLF0:USTF0",1745283275038,9.35571439,136.68,136.61,0.04727454]
["bitfinex-derivatives","SOLF0:USTF0",1745283275333,7.3192,136.63,136.61,0.04727454]
["bitfinex-derivatives","SOLF0:USTF0",1745283277245,24.112,136.71,136.61,0.04727454]
["bitfinex-derivatives","SOLF0:USTF0",1745283277246,7.3183,136.64,136.61,0.04727454]
["bitfinex-derivatives","SOLF0:USTF0",1745283277449,7.3183,136.64,136.6,42.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745283277746,14.85140136,136.7,136.61,0.04690819]
["bitfinex-derivatives","SOLF0:USTF0",1745283278042,14.85140136,136.7,136.6,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745283278247,36.87140136,136.7,136.64,0.0508237]
["bitfinex-derivatives","SOLF0:USTF0",1745283278748,7.3178,136.65,136.64,0.0508237]
["bitfinex-derivatives","SOLF0:USTF0",1745283280144,7.3199,136.61,136.6,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745283280544,1.9608,136.66,136.57,46.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745283281347,0.0481946,136.63,136.6,0.05304384]
["bitfinex-derivatives","SOLF0:USTF0",1745283281848,7.3199,136.61,136.6,0.05304384]
["bitfinex-derivatives","SOLF0:USTF0",1745283289148,7.3195,136.62,136.6,0.05304384]
["bitfinex-derivatives","SOLF0:USTF0",1745283289348,0.0481946,136.63,136.6,0.05304384]
["bitfinex-derivatives","SOLF0:USTF0",1745283290646,7.3199,136.61,136.6,0.05304384]
["bitfinex-derivatives","SOLF0:USTF0",1745283294152,0.0481946,136.63,136.6,0.05304384]
["bitfinex-derivatives","SOLF0:USTF0",1745283294356,0.0481946,136.63,136.6,7.37344384]
["bitfinex-derivatives","SOLF0:USTF0",1745283294954,0.0481946,136.63,136.61,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745283295554,0.0481946,136.63,136.62,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745283296061,25.32431096,136.69,136.62,14.85140136]
["bitfinex-derivatives","SOLF0:USTF0",1745283296256,25.32431096,136.69,136.63,14.85140136]
["bitfinex-derivatives","SOLF0:USTF0",1745283296463,25.32431096,136.69,136.63,18.90890136]
["bitfinex-derivatives","SOLF0:USTF0",1745283296862,67.53149591,136.7,136.63,18.90890136]
["bitfinex-derivatives","SOLF0:USTF0",1745283296863,25.32431096,136.7,136.67,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745283297059,25.32431096,136.7,136.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745283297260,25.32431096,136.7,136.68,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745283299064,101.29724386,136.72,136.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745283299260,101.29724386,136.72,136.7,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283299662,101.29724386,136.72,136.71,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745283301569,168.82873977,136.74,136.72,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745283302072,7.3119,136.76,136.72,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745283303168,7.3119,136.76,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745283303570,7.3119,136.76,136.73,7.36863491]
["bitfinex-derivatives","SOLF0:USTF0",1745283303874,7.3119,136.76,136.73,0.05513491]
["bitfinex-derivatives","SOLF0:USTF0",1745283305085,7.3119,136.76,136.73,7.36863491]
["bitfinex-derivatives","SOLF0:USTF0",1745283305390,7.311,136.78,136.73,0.05513491]
["bitfinex-derivatives","SOLF0:USTF0",1745283305585,7.311,136.78,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745283306485,7.3114,136.77,136.74,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745283306983,7.3124,136.75,136.74,0.0480646]
["bitfinex-derivatives","SOLF0:USTF0",1745283308086,7.3144,136.72,136.66,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283308275,35.46,136.79,136.68,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283308481,44.72588776,136.79,136.68,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283308684,7.3131,136.74,136.7,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745283308886,44.72588776,136.79,136.68,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283309286,7.36033556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283309585,0.04743556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283309792,0.04743556,136.75,136.73,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745283310877,7.35983556,136.75,136.72,7.36740085]
["bitfinex-derivatives","SOLF0:USTF0",1745283311085,0.04743556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283311489,9.31332332,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283311687,44.77332332,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283312089,7.3135,136.73,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283312391,35.50743556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283312689,0.04743556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283313585,7.313,136.74,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283313788,0.04743556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283314492,0.04743556,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745283315892,0.04743556,136.75,136.73,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745283316094,0.04743556,136.75,136.72,37.61040085]
["bitfinex-derivatives","SOLF0:USTF0",1745283316491,0.04743556,136.75,136.73,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745283317297,0.04743556,136.75,136.72,42.82750085]
["bitfinex-derivatives","SOLF0:USTF0",1745283317695,0.04743556,136.75,136.72,35.51360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283317894,0.04743556,136.75,136.72,44.77948861]
["bitfinex-derivatives","SOLF0:USTF0",1745283318194,0.04743556,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745283320297,0.04743556,136.75,136.72,35.51360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283320798,0.04743556,136.75,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745283321298,7.36013556,136.75,136.72,42.82750085]
["bitfinex-derivatives","SOLF0:USTF0",1745283321488,0.04743556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283323000,9.31332332,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283323498,0.04743556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283324002,7.3135,136.73,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283324193,0.04743556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283324597,0.04743556,136.75,136.73,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745283324794,0.04743556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283325098,7.36023556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283325299,0.04743556,136.75,136.72,0.05360085]
["bitfinex-derivatives","SOLF0:USTF0",1745283325496,0.04743556,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745283326390,40.7483,136.81,136.72,9.31948861]
["bitfinex-derivatives","SOLF0:USTF0",1745283326597,40.7483,136.81,136.72,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283326893,40.7483,136.81,136.74,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745283327099,40.7483,136.81,136.72,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283327501,9.26588776,136.8,136.75,0.0500254]
["bitfinex-derivatives","SOLF0:USTF0",1745283327803,7.3112,136.78,136.75,0.0500254]
["bitfinex-derivatives","SOLF0:USTF0",1745283327991,7.3112,136.78,136.75,7.3624254]
["bitfinex-derivatives","SOLF0:USTF0",1745283329200,7.3105,136.79,136.75,7.3624254]
["bitfinex-derivatives","SOLF0:USTF0",1745283329699,7.3105,136.79,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745283331801,7.3108,136.78,136.75,0.0500254]
["bitfinex-derivatives","SOLF0:USTF0",1745283332102,579.68,136.83,136.75,0.0500254]
["bitfinex-derivatives","SOLF0:USTF0",1745283332400,7.3102,136.8,136.76,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1745283332601,7.3102,136.8,136.74,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283332902,7.3102,136.8,136.77,0.05431644]
["bitfinex-derivatives","SOLF0:USTF0",1745283333301,7.3102,136.8,136.77,7.36561644]
["bitfinex-derivatives","SOLF0:USTF0",1745283333501,7.3103,136.79,136.77,0.05431644]
["bitfinex-derivatives","SOLF0:USTF0",1745283334098,579.68,136.83,136.77,0.05431644]
["bitfinex-derivatives","SOLF0:USTF0",1745283334405,35.46,136.84,136.77,0.05431644]
["bitfinex-derivatives","SOLF0:USTF0",1745283334701,7.3085,136.83,136.77,0.05431644]
["bitfinex-derivatives","SOLF0:USTF0",1745283334902,6.2264,136.86,136.81,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745283335102,4.1575,136.86,136.79,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283335302,7.3077,136.84,136.82,0.05018928]
["bitfinex-derivatives","SOLF0:USTF0",1745283335605,2.1024,136.86,136.82,0.05018928]
["bitfinex-derivatives","SOLF0:USTF0",1745283335998,7.3074,136.85,136.82,0.05018928]
["bitfinex-derivatives","SOLF0:USTF0",1745283336300,2.1024,136.86,136.82,0.05018928]
["bitfinex-derivatives","SOLF0:USTF0",1745283336503,7.308,136.84,136.82,0.05018928]
["bitfinex-derivatives","SOLF0:USTF0",1745283337098,7.3073,136.85,136.82,0.05018928]
["bitfinex-derivatives","SOLF0:USTF0",1745283337302,2.1024,136.86,136.82,0.05018928]
["bitfinex-derivatives","SOLF0:USTF0",1745283337801,7.3081,136.83,136.82,0.05018928]
["bitfinex-derivatives","SOLF0:USTF0",1745283339800,9.26588776,136.84,136.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283340104,9.26588776,136.8,136.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283340406,7.3114,136.77,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745283341103,7.36422068,136.77,136.74,7.36282664]
["bitfinex-derivatives","SOLF0:USTF0",1745283341598,0.05282068,136.77,136.74,7.36282664]
["bitfinex-derivatives","SOLF0:USTF0",1745283341805,0.05282068,136.77,136.74,0.05032664]
["bitfinex-derivatives","SOLF0:USTF0",1745283342006,7.3119,136.76,136.74,0.05032664]
["bitfinex-derivatives","SOLF0:USTF0",1745283342208,0.05282068,136.77,136.74,0.05032664]
["bitfinex-derivatives","SOLF0:USTF0",1745283342911,0.05282068,136.77,136.74,7.36322664]
["bitfinex-derivatives","SOLF0:USTF0",1745283343410,7.36462068,136.77,136.74,7.36322664]
["bitfinex-derivatives","SOLF0:USTF0",1745283343806,0.05282068,136.77,136.74,0.05032664]
["bitfinex-derivatives","SOLF0:USTF0",1745283344007,7.3122,136.76,136.74,0.05032664]
["bitfinex-derivatives","SOLF0:USTF0",1745283345510,9.26588776,136.76,136.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283346113,7.3143,136.72,136.69,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1745283346412,9.26588776,136.74,136.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283346606,7.3149,136.71,136.7,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1745283346914,0.04926164,136.72,136.7,0.04677037]
["bitfinex-derivatives","SOLF0:USTF0",1745283347114,7.3124,136.76,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745283347511,0.04975696,136.75,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745283347816,7.36225696,136.75,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745283348216,0.04975696,136.75,136.73,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745283349115,0.04975696,136.75,136.7,9.3137231]
["bitfinex-derivatives","SOLF0:USTF0",1745283349116,0.04975696,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745283351818,11.19778776,136.83,136.78,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745283352113,9.26588776,136.85,136.76,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283352714,7.3089,136.82,136.76,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283352922,7.3089,136.82,136.76,44.58588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283353117,0.05418097,136.8,136.78,0.05352454]
["bitfinex-derivatives","SOLF0:USTF0",1745283353520,0.05418097,136.8,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745283354317,0.05418097,136.8,136.78,0.05352454]
["bitfinex-derivatives","SOLF0:USTF0",1745283354716,7.3103,136.79,136.78,0.05352454]
["bitfinex-derivatives","SOLF0:USTF0",1745283357018,9.26588776,136.79,136.73,42.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745283357323,9.26588776,136.79,136.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283357624,7.3127,136.75,136.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283357822,9.26588776,136.77,136.72,586.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745283358018,9.26588776,136.77,136.72,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745283358222,0.04743953,136.76,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745283358626,0.04743953,136.76,136.73,0.04948373]
["bitfinex-derivatives","SOLF0:USTF0",1745283359121,7.35963953,136.76,136.73,7.36268373]
["bitfinex-derivatives","SOLF0:USTF0",1745283359718,7.35963953,136.76,136.74,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745283359924,0.04743953,136.76,136.73,0.04948373]
["bitfinex-derivatives","SOLF0:USTF0",1745283361523,35.32,136.82,136.74,44.58588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283361724,7.31,136.8,136.77,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745283361925,7.31,136.8,136.75,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745283362125,7.3094,136.81,136.78,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745283362627,0.04950057,136.81,136.78,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1745283362923,7.3101,136.8,136.78,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1745283363129,0.04950057,136.81,136.78,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1745283363525,7.3103,136.79,136.78,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1745283364327,7.3098,136.8,136.78,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1745283364529,0.04950057,136.81,136.78,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1745283364725,7.35900057,136.81,136.78,7.35960426]
["bitfinex-derivatives","SOLF0:USTF0",1745283365323,0.04950057,136.81,136.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745283365520,0.04950057,136.81,136.78,0.04880426]
["bitfinex-derivatives","SOLF0:USTF0",1745283365726,0.04950057,136.81,136.78,35.24880426]
["bitfinex-derivatives","SOLF0:USTF0",1745283366030,0.04950057,136.81,136.8,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745283367031,7.3073,136.85,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745283367431,7.3077,136.84,136.78,46.42218776]
["bitfinex-derivatives","SOLF0:USTF0",1745283367833,7.3077,136.84,136.81,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1745283368034,7.3073,136.85,136.78,46.42218776]
["bitfinex-derivatives","SOLF0:USTF0",1745283368228,0.02444358,136.84,136.81,0.0487886]
["bitfinex-derivatives","SOLF0:USTF0",1745283368631,7.33214358,136.84,136.81,7.3574886]
["bitfinex-derivatives","SOLF0:USTF0",1745283368832,0.02444358,136.84,136.81,0.0487886]
["bitfinex-derivatives","SOLF0:USTF0",1745283369434,0.02444358,136.84,136.82,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745283369734,0.02444358,136.84,136.81,0.0487886]
["bitfinex-derivatives","SOLF0:USTF0",1745283370735,7.3083,136.83,136.81,0.0487886]
["bitfinex-derivatives","SOLF0:USTF0",1745283372433,7.33224358,136.84,136.81,7.3579886]
["bitfinex-derivatives","SOLF0:USTF0",1745283373232,0.02444358,136.84,136.81,0.0487886]
["bitfinex-derivatives","SOLF0:USTF0",1745283373933,7.3083,136.83,136.81,0.0487886]
["bitfinex-derivatives","SOLF0:USTF0",1745283374434,7.3087,136.82,136.81,0.0487886]
["bitfinex-derivatives","SOLF0:USTF0",1745283376731,7.311,136.78,136.75,396.267]
["bitfinex-derivatives","SOLF0:USTF0",1745283376927,9.26588776,136.81,136.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745283377532,9.26588776,136.83,136.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745283377732,9.26588776,136.83,136.78,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745283377931,0.04919603,136.8,136.78,7.36279556]
["bitfinex-derivatives","SOLF0:USTF0",1745283378132,0.04919603,136.8,136.78,0.05219556]
["bitfinex-derivatives","SOLF0:USTF0",1745283378527,7.3103,136.79,136.78,0.05219556]
["bitfinex-derivatives","SOLF0:USTF0",1745283380138,35.24919603,136.8,136.72,42.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745283380435,9.26588776,136.79,136.72,42.5139]
["bitfinex-derivatives","SOLF0:USTF0",1745283381337,7.3126,136.75,136.74,0.04673295]
["bitfinex-derivatives","SOLF0:USTF0",1745283381836,7.3121,136.76,136.74,0.04673295]
["bitfinex-derivatives","SOLF0:USTF0",1745283382539,7.3124,136.75,136.74,0.04673295]
["bitfinex-derivatives","SOLF0:USTF0",1745283385035,7.315,136.71,136.69,37.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745283385236,7.315,136.71,136.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745283385441,7.315,136.71,136.68,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1745283386239,7.36558224,136.71,136.68,7.36487913]
["bitfinex-derivatives","SOLF0:USTF0",1745283386440,7.3151,136.7,136.68,0.04887913]
["bitfinex-derivatives","SOLF0:USTF0",1745283387138,7.3156,136.69,136.68,0.04887913]
["bitfinex-derivatives","SOLF0:USTF0",1745283388540,9.26588776,136.69,136.6,620.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745283388841,35.22,136.68,136.6,620.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745283389039,7.3181,136.65,136.6,620.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745283389239,35.22,136.68,136.6,620.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745283389441,7.3174,136.66,136.6,620.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745283389736,0.04724625,136.65,136.63,0.05575058]
["bitfinex-derivatives","SOLF0:USTF0",1745283390842,7.36514625,136.65,136.63,0.05575058]
["bitfinex-derivatives","SOLF0:USTF0",1745283391139,0.04724625,136.65,136.63,0.05575058]
["bitfinex-derivatives","SOLF0:USTF0",1745283391946,7.36524625,136.65,136.63,0.05575058]
["bitfinex-derivatives","SOLF0:USTF0",1745283392443,0.04724625,136.65,136.63,0.05575058]
["bitfinex-derivatives","SOLF0:USTF0",1745283393247,7.3183,136.64,136.63,0.05575058]
["bitfinex-derivatives","SOLF0:USTF0",1745283395551,7.3198,136.62,136.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745283395845,9.26588776,136.65,136.56,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745283396051,35.12,136.64,136.56,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745283396246,35.12,136.64,136.56,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745283396752,0.05375374,136.61,136.59,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1745283397847,0.05375374,136.61,136.59,7.37318639]
["bitfinex-derivatives","SOLF0:USTF0",1745283398048,0.05375374,136.61,136.59,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1745283398553,0.05375374,136.61,136.59,7.37268639]
["bitfinex-derivatives","SOLF0:USTF0",1745283399555,0.05375374,136.61,136.59,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1745283399750,7.3204,136.6,136.59,0.05218639]
["bitfinex-derivatives","SOLF0:USTF0",1745283400757,7.3223,136.57,136.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283401059,35.12,136.6,136.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745283401355,7.3197,136.62,136.57,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283401551,2.018,136.64,136.57,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283401851,2.018,136.64,136.56,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1745283402057,0.04667907,136.62,136.59,0.05106412]
["bitfinex-derivatives","SOLF0:USTF0",1745283402358,7.3202,136.61,136.59,0.05106412]
["bitfinex-derivatives","SOLF0:USTF0",1745283402560,0.04667907,136.62,136.59,0.05106412]
["bitfinex-derivatives","SOLF0:USTF0",1745283403157,44.40588776,136.61,136.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1745283403357,9.26588776,136.59,136.52,39.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745283403556,9.26588776,136.59,136.52,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745283403754,46.41638776,136.61,136.52,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745283403956,9.26588776,136.59,136.54,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745283404155,9.26588776,136.59,136.52,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745283404359,0.04967252,136.58,136.55,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1745283404758,7.3224,136.57,136.55,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1745283405053,0.04967252,136.58,136.55,0.0539426]
["bitfinex-derivatives","SOLF0:USTF0",1745283406254,0.04967252,136.58,136.56,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745283406955,0.04967252,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1745283407152,44.40588776,136.66,136.57,44.40588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283407459,44.40588776,136.66,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745283407863,7.3197,136.62,136.59,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1745283408059,44.40588776,136.66,136.57,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283408260,0.04749996,136.62,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283408965,7.3201,136.61,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283409764,7.36709996,136.62,136.59,7.3724861]
["bitfinex-derivatives","SOLF0:USTF0",1745283410063,0.04749996,136.62,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283410859,0.04749996,136.62,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745283411766,7.36699996,136.62,136.6,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745283412062,7.36699996,136.62,136.59,7.3721861]
["bitfinex-derivatives","SOLF0:USTF0",1745283412255,0.04749996,136.62,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283412858,7.3204,136.6,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283413857,7.3201,136.61,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283414064,0.04749996,136.62,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283415067,7.3204,136.6,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283415665,0.04749996,136.62,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283416163,7.36689996,136.62,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745283416762,7.36689996,136.62,136.59,7.3722861]
["bitfinex-derivatives","SOLF0:USTF0",1745283416967,0.04749996,136.62,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283417672,7.36719996,136.62,136.59,7.3721861]
["bitfinex-derivatives","SOLF0:USTF0",1745283417869,0.04749996,136.62,136.59,0.0514861]
["bitfinex-derivatives","SOLF0:USTF0",1745283420874,0.04749996,136.62,136.6,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745283422173,0.04749996,136.62,136.61,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1745283422369,35.14,136.66,136.59,9.31737386]
["bitfinex-derivatives","SOLF0:USTF0",1745283422769,579.42,136.67,136.61,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283422972,35.14,136.69,136.61,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283423170,7.3162,136.68,136.61,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283423476,35.14,136.69,136.59,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283423769,0.05419816,136.66,136.63,0.05006709]
["bitfinex-derivatives","SOLF0:USTF0",1745283423974,7.3183,136.64,136.63,0.05006709]
["bitfinex-derivatives","SOLF0:USTF0",1745283426281,7.318,136.65,136.63,0.05006709]
["bitfinex-derivatives","SOLF0:USTF0",1745283426978,0.05419816,136.66,136.63,0.05006709]
["bitfinex-derivatives","SOLF0:USTF0",1745283427177,0.05419816,136.66,136.63,9.31595485]
["bitfinex-derivatives","SOLF0:USTF0",1745283427378,0.05419816,136.66,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745283431781,7.3153,136.7,136.65,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745283431782,7.3146,136.71,136.68,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745283431983,579.6,136.74,136.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745283432181,588.86588776,136.74,136.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745283432383,7.3157,136.69,136.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745283432682,7.3157,136.69,136.64,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1745283432981,0.05324231,136.68,136.65,0.04942142]
["bitfinex-derivatives","SOLF0:USTF0",1745283433483,0.05324231,136.68,136.66,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745283433883,7.36944231,136.68,136.65,0.04942142]
["bitfinex-derivatives","SOLF0:USTF0",1745283434584,7.3169,136.67,136.65,0.04942142]
["bitfinex-derivatives","SOLF0:USTF0",1745283435282,7.36964231,136.68,136.65,7.36712142]
["bitfinex-derivatives","SOLF0:USTF0",1745283435487,0.05324231,136.68,136.65,0.04942142]
["bitfinex-derivatives","SOLF0:USTF0",1745283435780,35.0,136.74,136.65,9.31530918]
["bitfinex-derivatives","SOLF0:USTF0",1745283435976,7.3143,136.72,136.68,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745283436177,44.26588776,136.78,136.67,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283436383,35.0,136.78,136.69,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283436582,35.0,136.78,136.72,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1745283436778,35.0,136.78,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283436779,0.0526089,136.75,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283436980,7.3133,136.74,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283437784,0.0526089,136.75,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283437785,7.3135,136.73,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283438684,7.3132,136.74,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283438983,0.0526089,136.75,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283439382,7.3653089,136.75,136.72,7.36238186]
["bitfinex-derivatives","SOLF0:USTF0",1745283439582,7.3653089,136.75,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283439583,0.0526089,136.75,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283440885,7.3135,136.73,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283443884,0.0526089,136.75,136.72,0.04858186]
["bitfinex-derivatives","SOLF0:USTF0",1745283444882,7.3654089,136.75,136.72,7.36228186]
["bitfinex-derivatives","SOLF0:USTF0",1745283445791,7.3654089,136.75,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745283446189,0.0526089,136.75,136.73,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1745283447086,0.0526089,136.75,136.74,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1745283447492,1.27281372,136.85,136.74,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283447682,7.3101,136.8,136.76,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1745283447886,50.33408776,136.86,136.75,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745283448086,50.33408776,136.86,136.75,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1745283448582,9.26588776,136.84,136.79,0.05187234]
["bitfinex-derivatives","SOLF0:USTF0",1745283448786,0.05209068,136.82,136.79,0.05187234]
["bitfinex-derivatives","SOLF0:USTF0",1745283449990,44.29797844,136.82,136.74,42.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745283450390,7.3126,136.75,136.72,42.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745283450687,9.26588776,136.8,136.72,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745283450892,7.3119,136.76,136.72,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745283451088,7.3119,136.76,136.75,0.05068601]
["bitfinex-derivatives","SOLF0:USTF0",1745283451786,7.314,136.73,136.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745283452182,7.314,136.73,136.7,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1745283452793,7.3143,136.72,136.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1745283453091,7.3143,136.72,136.7,0.04628514]
["bitfinex-derivatives","SOLF0:USTF0",1745283454188,0.04723396,136.73,136.7,0.04628514]
["bitfinex-derivatives","SOLF0:USTF0",1745283454494,0.04723396,136.73,136.72,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1745283456687,34.98,136.81,136.72,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283456888,34.98,136.81,136.72,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745283457087,7.3113,136.78,136.72,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745283457492,7.3113,136.78,136.74,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745283457894,0.05537964,136.77,136.75,0.04966438]
["bitfinex-derivatives","SOLF0:USTF0",1745283458091,0.05537964,136.77,136.75,7.36206438]
["bitfinex-derivatives","SOLF0:USTF0",1745283458287,0.05537964,136.77,136.75,0.04966438]
["bitfinex-derivatives","SOLF0:USTF0",1745283458691,0.05537964,136.77,136.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745283458894,7.3095,136.81,136.75,0.04966438]
["bitfinex-derivatives","SOLF0:USTF0",1745283459290,7.3095,136.81,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745283460091,0.04646778,136.8,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745283460896,7.35636778,136.8,136.77,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745283461288,0.04646778,136.8,136.75,0.04966438]
["bitfinex-derivatives","SOLF0:USTF0",1745283461494,0.04646778,136.8,136.76,44.12588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283461895,0.04646778,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745283462094,41.0089,136.87,136.76,46.24138776]
["bitfinex-derivatives","SOLF0:USTF0",1745283462396,7.3076,136.84,136.77,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745283462592,41.0089,136.87,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745283462792,7.3072,136.85,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745283463298,0.04953806,136.85,136.84,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745283466197,7.3048,136.9,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745283466399,34.86,136.94,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745283466798,7.3052,136.89,136.86,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745283467508,7.33195797,136.89,136.86,7.36071314]
["bitfinex-derivatives","SOLF0:USTF0",1745283467799,7.3057,136.88,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283469599,7.306,136.87,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283470700,7.3056,136.88,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283471203,7.306,136.87,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283471903,0.02675797,136.89,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283472405,7.306,136.87,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283474208,7.3057,136.88,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283475407,7.33185797,136.89,136.86,7.36101314]
["bitfinex-derivatives","SOLF0:USTF0",1745283479409,7.33185797,136.89,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283479410,0.02675797,136.89,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283480009,7.306,136.87,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283480812,0.02675797,136.89,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283481208,0.02675797,136.89,136.86,7.36081314]
["bitfinex-derivatives","SOLF0:USTF0",1745283481409,7.3056,136.88,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283481612,0.02675797,136.89,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283481912,7.3058,136.88,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283482412,7.306,136.87,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283484913,7.33185797,136.89,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283485115,0.02675797,136.89,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283485314,0.02675797,136.89,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745283485809,0.02675797,136.89,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283486010,7.33195797,136.89,136.86,7.36081314]
["bitfinex-derivatives","SOLF0:USTF0",1745283487917,0.02675797,136.89,136.87,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1745283488117,0.02675797,136.89,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283488416,7.33205797,136.89,136.86,7.36081314]
["bitfinex-derivatives","SOLF0:USTF0",1745283489819,7.3056,136.88,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283491418,7.3056,136.88,136.86,7.36101314]
["bitfinex-derivatives","SOLF0:USTF0",1745283491615,7.3056,136.88,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283492017,7.33195797,136.89,136.86,7.36101314]
["bitfinex-derivatives","SOLF0:USTF0",1745283493020,7.3055,136.88,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283493321,0.02675797,136.89,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283493714,1.964,136.95,136.86,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1745283493715,9.26588776,136.98,136.88,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283494019,7.3006,136.98,136.92,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283494213,35.99127932,137.05,136.96,9.26588776]
["bitfinex-derivatives","SOLF0:USTF0",1745283494417,25.85090058,137.07,136.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1745283494618,7.2983,137.02,136.99,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745283494919,9.26588776,137.06,136.99,0.04885864]
["bitfinex-derivatives","SOLF0:USTF0",1745283495120,7.2977,137.03,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745283495319,5.90767466,137.04,137.0,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1745283495515,5.90767466,137.04,136.99,5.90767466]
["bitfinex-derivatives","SOLF0:USTF0",1745283495823,5.90767466,137.05,137.01,0.04729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283496114,25.85090058,137.07,137.01,5.95496548]
["bitfinex-derivatives","SOLF0:USTF0",1745283496319,31.75857524,137.07,137.01,5.95496548]
["bitfinex-derivatives","SOLF0:USTF0",1745283496520,7.2967,137.05,137.01,5.95496548]
["bitfinex-derivatives","SOLF0:USTF0",1745283496720,31.75857524,137.07,137.01,5.95496548]
["bitfinex-derivatives","SOLF0:USTF0",1745283496915,5.90767466,137.05,137.01,0.04729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283497115,7.2978,137.03,137.01,0.04729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283497315,9.22992112,137.06,137.01,0.04729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283497818,25.85090058,137.07,137.01,0.04729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283498220,7.2969,137.05,137.01,34.74729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283498524,25.85090058,137.07,137.01,34.74729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283498723,7.2972,137.04,137.01,34.74729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283498923,48.08802112,137.08,137.01,34.74729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283499923,7.2968,137.05,137.01,42.04549082]
["bitfinex-derivatives","SOLF0:USTF0",1745283500819,7.2968,137.05,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745283501722,7.2961,137.06,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745283501924,48.08802112,137.08,137.01,34.74729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283502423,48.08802112,137.08,137.01,42.04569082]
["bitfinex-derivatives","SOLF0:USTF0",1745283502923,7.2959,137.06,137.01,34.74729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283503330,48.08802112,137.08,137.01,34.74729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283503523,48.08802112,137.08,137.01,42.04579082]
["bitfinex-derivatives","SOLF0:USTF0",1745283503825,48.08802112,137.08,137.01,34.74729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283504521,9.22992112,137.06,137.01,34.74729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283504726,7.298,137.02,137.01,0.04729082]
["bitfinex-derivatives","SOLF0:USTF0",1745283505127,7.3002,136.98,136.95,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1745283506027,7.3002,136.98,136.94,44.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745283506228,7.34749082,136.98,136.95,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1745283507025,0.04729082,136.98,136.95,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1745283507423,7.3012,136.96,136.95,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1745283507628,0.04729082,136.98,136.95,0.04824863]
["bitfinex-derivatives","SOLF0:USTF0",1745283508028,34.68,137.07,136.95,43.95816975]
["bitfinex-derivatives","SOLF0:USTF0",1745283508228,9.22992112,137.05,136.95,43.90992112]
["bitfinex-derivatives","SOLF0:USTF0",1745283508529,7.2989,137.01,136.95,43.90992112]
["bitfinex-derivatives","SOLF0:USTF0",1745283508724,9.22992112,137.05,136.95,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745283508926,9.22992112,137.03,136.95,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745283509230,9.22992112,137.03,136.98,0.05256052]
["bitfinex-derivatives","SOLF0:USTF0",1745283509425,9.22992112,137.05,136.98,0.05256052]
["bitfinex-derivatives","SOLF0:USTF0",1745283509824,7.2978,137.03,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745283510033,2.0033,137.06,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745283510034,2.0033,137.06,136.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1745283510232,2.0033,137.06,137.0,0.04809923]
["bitfinex-derivatives","SOLF0:USTF0",1745283510432,7.2972,137.04,137.0,0.04809923]
["bitfinex-derivatives","SOLF0:USTF0",1745283510729,2.0941,137.07,137.0,0.04809923]
["bitfinex-derivatives","SOLF0:USTF0",1745283510927,11.31622112,137.09,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745283511128,2.0863,137.09,137.04,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1745283511326,2.0863,137.09,137.05,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1745283512833,11.31622112,137.09,137.05,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1745283513135,9.22992112,137.09,137.05,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1745283513529,7.2959,137.06,137.05,0.05592948]
["bitfinex-derivatives","SOLF0:USTF0",1745283514031,9.22992112,137.16,137.07,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1745283514235,9.22992112,137.16,137.06,9.22992112]
["bitfinex-derivatives","SOLF0:USTF0",1745283514433,9.22992112,137.16,137.1,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1745283514632,7.2927,137.13,137.1,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1745283514828,9.22992112,137.16,137.1,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1745283515229,34.68,137.17,137.1,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1745283515427,43.90992112,137.17,137.1,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1745283515627,9.22992112,137.15,137.1,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1745283515828,7.2932,137.11,137.1,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1745283516128,43.90992112,137.17,137.1,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1745283516340,7.292,137.14,137.1,7.34411902]
["bitfinex-derivatives","SOLF0:USTF0",1745283516633,43.90992112,137.17,137.1,0.05051902]
["bitfinex-derivatives","SOLF0:USTF0",1745283516833,7.2914,137.15,137.12,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745283517034,34.68,137.17,137.1,9.22992112]
["bitfinex-derivatives","SOLF0:USTF0",1745283517230,5.955,137.18,137.12,0.05127361]
["bitfinex-derivatives","SOLF0:USTF0",1745283517534,7.2909,137.16,137.12,7.34397361]
["bitfinex-derivatives","SOLF0:USTF0",1745283518336,7.2909,137.16,137.13,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745283519736,7.2909,137.16,137.12,7.34377361]
["bitfinex-derivatives","SOLF0:USTF0",1745283520037,7.2912,137.15,137.12,0.05127361]
["bitfinex-derivatives","SOLF0:USTF0",1745283520337,5.955,137.18,137.12,7.34367361]
["bitfinex-derivatives","SOLF0:USTF0",1745283520538,7.2909,137.16,137.12,7.34367361]
["bitfinex-derivatives","SOLF0:USTF0",1745283520737,5.955,137.18,137.12,0.05127361]
["bitfinex-derivatives","SOLF0:USTF0",1745283521036,7.2922,137.13,137.12,0.05127361]
["bitfinex-derivatives","SOLF0:USTF0",1745283523633,0.05127361,137.14,137.05,361.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745283523936,14.75170314,137.08,136.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745283524134,7.2973,137.04,136.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745283524333,14.75170314,137.08,136.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745283524632,7.2983,137.02,136.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745283524841,0.05127361,137.04,136.97,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745283525138,49.31170314,137.05,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283525436,0.0507869,137.02,136.99,7.35260482]
["bitfinex-derivatives","SOLF0:USTF0",1745283525629,0.0507869,137.02,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283526132,0.0507869,137.02,136.99,7.35250482]
["bitfinex-derivatives","SOLF0:USTF0",1745283526530,0.0507869,137.02,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283526935,7.2988,137.01,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283527436,7.2991,137.0,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283528335,7.2988,137.01,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283529040,7.2991,137.0,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283529338,0.0507869,137.02,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283529840,7.2991,137.0,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283530238,0.0507869,137.02,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283531342,0.0507869,137.02,137.0,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1745283531644,0.0507869,137.02,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283531846,7.3490869,137.02,136.99,7.35250482]
["bitfinex-derivatives","SOLF0:USTF0",1745283532143,0.0507869,137.02,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283532340,7.2991,137.0,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283535935,0.0507869,137.02,137.0,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745283536140,0.0507869,137.02,136.99,0.05310482]
["bitfinex-derivatives","SOLF0:USTF0",1745283536343,34.56,137.09,137.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745283536643,34.56,137.09,137.02,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745283536941,34.56,137.09,137.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745283537346,34.56,137.09,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283537848,7.2962,137.06,137.03,7.35208624]
["bitfinex-derivatives","SOLF0:USTF0",1745283538048,34.56,137.09,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283538449,7.2962,137.06,137.03,7.35238624]
["bitfinex-derivatives","SOLF0:USTF0",1745283539847,34.56,137.09,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283540747,7.2969,137.04,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283544453,7.2966,137.05,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283544653,34.56,137.09,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283544955,7.2969,137.04,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283545351,7.2966,137.05,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283545655,34.56,137.09,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283545953,7.2964,137.05,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283546256,34.56,137.09,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283546455,7.2969,137.04,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283547252,34.56,137.09,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283547555,34.56,137.09,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745283547755,7.2957,137.07,137.04,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745283547956,34.56,137.09,137.03,7.35218624]
["bitfinex-derivatives","SOLF0:USTF0",1745283548857,34.56,137.09,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283549056,34.46,137.12,137.03,0.05498624]
["bitfinex-derivatives","SOLF0:USTF0",1745283549254,34.46,137.12,137.02,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745283549456,34.46,137.12,137.06,0.04957507]
["bitfinex-derivatives","SOLF0:USTF0",1745283550458,2.029,137.13,137.07,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745283550656,2.029,137.13,137.06,0.04957507]
["bitfinex-derivatives","SOLF0:USTF0",1745283551455,7.2936,137.11,137.06,0.04957507]
["bitfinex-derivatives","SOLF0:USTF0",1745283551658,34.46,137.15,137.06,34.50957507]
["bitfinex-derivatives","SOLF0:USTF0",1745283551860,34.46,137.15,137.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745283552062,7.2925,137.13,137.1,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1745283552661,7.2918,137.14,137.11,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745283553363,7.2913,137.15,137.12,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745283553757,7.2913,137.15,137.12,7.34241753]
["bitfinex-derivatives","SOLF0:USTF0",1745283553962,7.2907,137.16,137.12,7.34241753]
["bitfinex-derivatives","SOLF0:USTF0",1745283554159,38.5167,137.19,137.12,0.05001753]
["bitfinex-derivatives","SOLF0:USTF0",1745283554560,7.2909,137.16,137.12,0.05001753]
["bitfinex-derivatives","SOLF0:USTF0",1745283554761,7.2909,137.16,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745283555063,38.5167,137.19,137.12,0.05001753]
["bitfinex-derivatives","SOLF0:USTF0",1745283555259,38.5167,137.19,137.13,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1745283555563,7.2922,137.13,137.12,0.05001753]
["bitfinex-derivatives","SOLF0:USTF0",1745283555759,38.5167,137.19,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745283556661,38.5167,137.19,137.12,0.05001753]
["bitfinex-derivatives","SOLF0:USTF0",1745283556662,2.1186,137.19,137.12,0.05001753]
["bitfinex-derivatives","SOLF0:USTF0",1745283556966,36.5451,137.22,137.12,0.05001753]
["bitfinex-derivatives","SOLF0:USTF0",1745283557161,7.2883,137.21,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745283557463,1.9746,137.24,137.16,34.48865992]
["bitfinex-derivatives","SOLF0:USTF0",1745283557658,1.9746,137.24,137.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745283558461,1.9746,137.24,137.19,0.05225379]
["bitfinex-derivatives","SOLF0:USTF0",1745283558961,14.75170314,137.22,137.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745283559468,7.2912,137.15,137.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745283560062,7.3439405,137.15,137.12,34.48872305]
["bitfinex-derivatives","SOLF0:USTF0",1745283560263,0.0527405,137.15,137.12,34.48872305]
["bitfinex-derivatives","SOLF0:USTF0",1745283560667,7.2921,137.14,137.12,34.48872305]
["bitfinex-derivatives","SOLF0:USTF0",1745283561172,0.0527405,137.15,137.12,34.48872305]
["bitfinex-derivatives","SOLF0:USTF0",1745283561368,0.0527405,137.15,137.12,41.78112305]
["bitfinex-derivatives","SOLF0:USTF0",1745283561671,0.0527405,137.15,137.12,34.48872305]
["bitfinex-derivatives","SOLF0:USTF0",1745283561862,34.44,137.23,137.12,34.48872305]
["bitfinex-derivatives","SOLF0:USTF0",1745283562066,34.44,137.23,137.13,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745283562769,14.75170314,137.22,137.13,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745283562961,14.75170314,137.22,137.17,0.05605143]
["bitfinex-derivatives","SOLF0:USTF0",1745283563164,7.2895,137.18,137.17,0.05605143]
["bitfinex-derivatives","SOLF0:USTF0",1745283567177,7.292,137.14,137.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745283567875,7.2922,137.13,137.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745283568675,0.05559655,137.14,137.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745283570680,1.26928548,137.23,137.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745283570881,51.27700314,137.24,137.13,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745283571182,14.75170314,137.21,137.13,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745283571386,14.75170314,137.18,137.1,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745283571676,7.2916,137.15,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745283571877,14.75170314,137.18,137.13,0.05403121]
["bitfinex-derivatives","SOLF0:USTF0",1745283572281,38.4273,137.2,137.13,0.05403121]
["bitfinex-derivatives","SOLF0:USTF0",1745283572480,1.26930863,137.22,137.13,0.05403121]
["bitfinex-derivatives","SOLF0:USTF0",1745283572680,7.291,137.16,137.13,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1745283573079,7.291,137.16,137.13,7.33996173]
["bitfinex-derivatives","SOLF0:USTF0",1745283573283,7.291,137.16,137.13,0.04816173]
["bitfinex-derivatives","SOLF0:USTF0",1745283573779,7.291,137.16,137.13,7.33996173]
["bitfinex-derivatives","SOLF0:USTF0",1745283574387,7.2903,137.17,137.14,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745283574586,14.75170314,137.21,137.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745283574781,14.75170314,137.21,137.14,0.04982253]
["bitfinex-derivatives","SOLF0:USTF0",1745283574982,7.2904,137.17,137.14,7.34112253]
["bitfinex-derivatives","SOLF0:USTF0",1745283575181,14.75170314,137.21,137.14,0.04982253]
["bitfinex-derivatives","SOLF0:USTF0",1745283576985,14.75170314,137.21,137.14,7.34112253]
["bitfinex-derivatives","SOLF0:USTF0",1745283577280,14.75170314,137.21,137.14,0.04982253]
["bitfinex-derivatives","SOLF0:USTF0",1745283577587,38.4359,137.23,137.14,0.04982253]
["bitfinex-derivatives","SOLF0:USTF0",1745283577787,14.75170314,137.21,137.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1745283577991,7.2895,137.18,137.17,0.04797489]
["bitfinex-derivatives","SOLF0:USTF0",1745283578786,7.2918,137.14,137.1,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745283579383,7.2918,137.14,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745283579581,14.75170314,137.18,137.1,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745283579787,0.04842977,137.15,137.13,0.05489425]
["bitfinex-derivatives","SOLF0:USTF0",1745283580289,7.2917,137.14,137.13,0.05489425]
["bitfinex-derivatives","SOLF0:USTF0",1745283581390,7.33962977,137.15,137.13,0.05489425]
["bitfinex-derivatives","SOLF0:USTF0",1745283581595,0.04842977,137.15,137.13,0.05489425]
["bitfinex-derivatives","SOLF0:USTF0",1745283582091,0.04842977,137.15,137.13,7.34679425]
["bitfinex-derivatives","SOLF0:USTF0",1745283582385,0.04842977,137.15,137.13,0.05489425]
["bitfinex-derivatives","SOLF0:USTF0",1745283583091,0.04842977,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745283583291,56.22,137.22,137.13,34.37489425]
["bitfinex-derivatives","SOLF0:USTF0",1745283583487,34.32,137.22,137.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283583701,34.32,137.22,137.14,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745283583888,7.2893,137.19,137.16,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1745283584290,34.32,137.22,137.14,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745283584491,7.2896,137.18,137.16,0.0532443]
["bitfinex-derivatives","SOLF0:USTF0",1745283585296,7.2892,137.19,137.16,7.3435443]
["bitfinex-derivatives","SOLF0:USTF0",1745283586096,3.9959,137.23,137.16,7.3435443]
["bitfinex-derivatives","SOLF0:USTF0",1745283586797,14.75170314,137.22,137.16,0.0532443]
["bitfinex-derivatives","SOLF0:USTF0",1745283587793,49.07170314,137.25,137.16,0.0532443]
["bitfinex-derivatives","SOLF0:USTF0",1745283588000,34.32,137.25,137.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283588296,7.2877,137.22,137.19,0.05055464]
["bitfinex-derivatives","SOLF0:USTF0",1745283588700,7.2871,137.23,137.19,7.33925464]
["bitfinex-derivatives","SOLF0:USTF0",1745283589199,34.32,137.25,137.19,0.05055464]
["bitfinex-derivatives","SOLF0:USTF0",1745283589394,49.07170314,137.25,137.19,0.05055464]
["bitfinex-derivatives","SOLF0:USTF0",1745283590697,7.2884,137.2,137.19,0.05055464]
["bitfinex-derivatives","SOLF0:USTF0",1745283591096,14.75170314,137.22,137.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283591301,7.2899,137.18,137.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283591600,7.2899,137.18,137.14,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745283592101,0.05055464,137.17,137.15,0.05057344]
["bitfinex-derivatives","SOLF0:USTF0",1745283592601,0.05055464,137.17,137.15,7.34147344]
["bitfinex-derivatives","SOLF0:USTF0",1745283593597,0.05055464,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745283594100,0.05055464,137.17,137.15,0.05057344]
["bitfinex-derivatives","SOLF0:USTF0",1745283594294,0.05055464,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745283596996,7.2887,137.2,137.15,0.05057344]
["bitfinex-derivatives","SOLF0:USTF0",1745283597200,49.07170314,137.25,137.12,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283597701,7.2883,137.21,137.17,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745283597901,49.07170314,137.25,137.16,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283598099,7.2872,137.23,137.19,7.33839282]
["bitfinex-derivatives","SOLF0:USTF0",1745283598301,49.07170314,137.25,137.19,7.33839282]
["bitfinex-derivatives","SOLF0:USTF0",1745283598501,49.07170314,137.25,137.19,0.04989282]
["bitfinex-derivatives","SOLF0:USTF0",1745283600004,7.2883,137.21,137.19,0.04989282]
["bitfinex-derivatives","SOLF0:USTF0",1745283600201,49.07170314,137.25,137.19,0.04989282]
["bitfinex-derivatives","SOLF0:USTF0",1745283600700,7.2884,137.2,137.19,0.04989282]
["bitfinex-derivatives","SOLF0:USTF0",1745283601302,34.32,137.21,137.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283601303,34.36852281,137.21,137.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283601604,34.36852281,137.21,137.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283601605,9.21233699,137.2,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745283601800,9.21233699,137.2,137.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283602300,0.04989282,137.17,137.14,0.04681042]
["bitfinex-derivatives","SOLF0:USTF0",1745283603301,0.04989282,137.17,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745283603904,0.04989282,137.17,137.14,0.04681042]
["bitfinex-derivatives","SOLF0:USTF0",1745283604110,0.04989282,137.17,137.09,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745283604111,9.21233699,137.15,137.09,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745283604304,34.36989282,137.17,137.07,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283604305,9.21233699,137.13,137.07,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283604605,9.21233699,137.11,137.06,8.55882607]
["bitfinex-derivatives","SOLF0:USTF0",1745283604809,9.21233699,137.11,137.05,583.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745283605011,7.294,137.1,137.05,583.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745283605210,9.21233699,137.11,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745283605507,0.04977387,137.09,137.06,0.0461372]
["bitfinex-derivatives","SOLF0:USTF0",1745283605708,7.2953,137.07,137.06,0.0461372]
["bitfinex-derivatives","SOLF0:USTF0",1745283605909,0.04977387,137.09,137.02,34.2353043]
["bitfinex-derivatives","SOLF0:USTF0",1745283605910,14.75673661,137.08,137.02,34.2353043]
["bitfinex-derivatives","SOLF0:USTF0",1745283606209,7.2973,137.04,137.02,34.2353043]
["bitfinex-derivatives","SOLF0:USTF0",1745283607208,7.2975,137.03,137.02,34.28742819]
["bitfinex-derivatives","SOLF0:USTF0",1745283607408,7.2975,137.03,137.02,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1745283609312,0.05287692,137.04,137.02,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1745283609914,7.2975,137.03,137.02,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1745283611607,7.2998,136.99,136.96,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745283611816,14.75673661,137.02,136.95,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1745283612109,7.2994,137.0,136.93,38.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745283612313,48.99673661,137.05,136.93,38.2687]
["bitfinex-derivatives","SOLF0:USTF0",1745283612515,34.24,137.08,136.94,14.75673661]
["bitfinex-derivatives","SOLF0:USTF0",1745283612718,7.2975,137.03,136.94,14.75673661]
["bitfinex-derivatives","SOLF0:USTF0",1745283613017,0.05443829,137.02,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745283613513,0.05443829,137.02,136.97,0.04785435]
["bitfinex-derivatives","SOLF0:USTF0",1745283613817,7.2995,137.0,136.97,0.04785435]
["bitfinex-derivatives","SOLF0:USTF0",1745283614517,0.05443829,137.02,136.97,0.04785435]
["bitfinex-derivatives","SOLF0:USTF0",1745283614717,0.05443829,137.02,136.99,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745283614918,0.05443829,137.02,136.97,0.04785435]
["bitfinex-derivatives","SOLF0:USTF0",1745283615620,7.35283829,137.02,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745283616022,0.05443829,137.02,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745283616622,7.2989,137.01,136.97,7.34825435]
["bitfinex-derivatives","SOLF0:USTF0",1745283616816,0.05443829,137.02,136.97,0.04785435]
["bitfinex-derivatives","SOLF0:USTF0",1745283617221,7.2999,136.99,136.97,0.04785435]
["bitfinex-derivatives","SOLF0:USTF0",1745283617616,0.05443829,137.02,136.97,0.04785435]
["bitfinex-derivatives","SOLF0:USTF0",1745283617822,7.3001,136.98,136.97,0.04785435]
["bitfinex-derivatives","SOLF0:USTF0",1745283618518,0.05139671,136.99,136.91,936.54]
["bitfinex-derivatives","SOLF0:USTF0",1745283618720,50.3764166,137.0,136.91,577.54]
["bitfinex-derivatives","SOLF0:USTF0",1745283619021,7.3016,136.96,136.92,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1745283619321,16.1164166,136.97,136.89,38.278]
["bitfinex-derivatives","SOLF0:USTF0",1745283619518,7.3027,136.94,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745283619724,7.35662262,136.94,136.92,0.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1745283620118,0.05392262,136.94,136.92,0.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1745283621223,7.35652262,136.94,136.92,0.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1745283621423,0.05392262,136.94,136.92,0.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1745283623131,7.3028,136.93,136.92,0.05138448]
["bitfinex-derivatives","SOLF0:USTF0",1745283623427,0.05392262,136.94,136.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283623428,16.1164166,136.9,136.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283623627,7.3059,136.88,136.83,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1745283623925,16.1164166,136.9,136.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283624124,16.1164166,136.9,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745283624325,16.1164166,136.9,136.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283624527,0.05110878,136.88,136.85,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1745283624826,7.35660878,136.88,136.85,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1745283626329,7.3062,136.87,136.85,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1745283626529,0.05110878,136.88,136.85,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1745283626730,7.35690878,136.88,136.85,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1745283627125,0.05110878,136.88,136.85,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1745283628832,7.35680878,136.88,136.85,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1745283629830,0.05110878,136.88,136.85,0.05529568]
["bitfinex-derivatives","SOLF0:USTF0",1745283630037,2.44,136.92,136.86,16.1164166]
["bitfinex-derivatives","SOLF0:USTF0",1745283630331,2.44,136.92,136.87,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745283630528,2.44,136.92,136.88,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1745283630731,2.44,136.92,136.88,36.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745283631124,0.0469783,136.91,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745283631330,2.44,136.92,136.89,10.12819996]
["bitfinex-derivatives","SOLF0:USTF0",1745283631935,14.53,136.95,136.93,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745283632438,14.57871301,136.95,136.93,7.35884093]
["bitfinex-derivatives","SOLF0:USTF0",1745283632933,7.3023,136.94,136.93,0.05604093]
["bitfinex-derivatives","SOLF0:USTF0",1745283633233,24.65870418,136.95,136.93,0.05604093]
["bitfinex-derivatives","SOLF0:USTF0",1745283633234,14.57871301,136.95,136.93,0.05604093]
["bitfinex-derivatives","SOLF0:USTF0",1745283633435,0.04871301,136.95,136.93,0.05604093]
["bitfinex-derivatives","SOLF0:USTF0",1745283634938,7.35051301,136.95,136.93,0.05604093]
["bitfinex-derivatives","SOLF0:USTF0",1745283636140,7.3023,136.94,136.93,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745283637536,0.04871301,136.95,136.93,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745283638939,0.04871301,136.95,136.93,7.30264093]
["bitfinex-derivatives","SOLF0:USTF0",1745283639634,0.04871301,136.95,136.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745283639836,51.88,137.0,136.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745283640040,51.88,137.0,136.94,54.15052538]
["bitfinex-derivatives","SOLF0:USTF0",1745283640338,51.88,137.0,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745283640835,7.2989,137.01,136.98,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745283641040,0.05621439,137.0,136.98,7.35124582]
["bitfinex-derivatives","SOLF0:USTF0",1745283642143,7.35541439,137.0,136.98,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1745283642437,0.05621439,137.0,136.98,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1745283642841,7.35551439,137.0,136.98,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1745283643047,0.05621439,137.0,136.98,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1745283643544,7.2996,136.99,136.98,0.05114582]
["bitfinex-derivatives","SOLF0:USTF0",1745283644142,7.3016,136.96,136.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745283644347,16.12992538,137.0,136.92,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745283644644,16.12992538,137.0,136.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745283644848,34.18,137.02,136.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745283645141,7.301,136.97,136.92,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745283645348,0.05481682,136.98,136.95,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1745283646746,7.35541682,136.98,136.95,7.34899073]
["bitfinex-derivatives","SOLF0:USTF0",1745283646941,0.05481682,136.98,136.95,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1745283647338,7.3012,136.96,136.95,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1745283648646,7.3009,136.97,136.95,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1745283649650,0.05481682,136.98,136.95,7.34929073]
["bitfinex-derivatives","SOLF0:USTF0",1745283650246,7.35531682,136.98,136.95,7.34929073]
["bitfinex-derivatives","SOLF0:USTF0",1745283651046,7.3007,136.97,136.95,7.34929073]
["bitfinex-derivatives","SOLF0:USTF0",1745283651246,7.3007,136.97,136.95,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1745283652245,7.3012,136.96,136.95,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1745283654841,7.3033,136.92,136.88,36.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745283655250,7.3042,136.91,136.88,36.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745283655754,10.087618,136.94,136.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745283656050,7.3047,136.9,136.88,34.2341093]
["bitfinex-derivatives","SOLF0:USTF0",1745283657147,0.05374279,136.91,136.88,34.2341093]
["bitfinex-derivatives","SOLF0:USTF0",1745283657148,7.3049,136.89,136.88,34.2341093]
["bitfinex-derivatives","SOLF0:USTF0",1745283657353,7.3049,136.89,136.88,0.0541093]
["bitfinex-derivatives","SOLF0:USTF0",1745283658946,7.3069,136.86,136.83,36.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745283659143,0.05374279,136.91,136.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1745283659348,50.32602778,136.9,136.81,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1745283659553,7.308,136.84,136.81,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745283659749,7.308,136.84,136.81,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1745283659952,50.32602778,136.9,136.81,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745283660150,0.05377762,136.84,136.81,2.08007583]
["bitfinex-derivatives","SOLF0:USTF0",1745283660345,0.05377762,136.84,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745283660552,7.3072,136.85,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745283660754,0.04777548,136.84,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745283661048,7.35537548,136.84,136.81,9.38780355]
["bitfinex-derivatives","SOLF0:USTF0",1745283662349,7.3081,136.83,136.81,2.07880355]
["bitfinex-derivatives","SOLF0:USTF0",1745283662555,0.04777548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283662754,7.35567548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283663056,0.04777548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283663449,0.04777548,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745283664148,0.04777548,136.84,136.81,7.35770355]
["bitfinex-derivatives","SOLF0:USTF0",1745283664751,7.35547548,136.84,136.81,7.35770355]
["bitfinex-derivatives","SOLF0:USTF0",1745283664952,0.04777548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283665348,0.04777548,136.84,136.82,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745283665555,0.04777548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283666152,7.35587548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283666351,0.04777548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283667250,0.04777548,136.84,136.83,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745283668054,0.04777548,136.84,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745283668554,0.04777548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283669862,0.04777548,136.84,136.82,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745283670157,0.04777548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283670354,7.3085,136.83,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283670557,0.04777548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283671258,7.3085,136.83,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283671957,0.04777548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283671958,7.3087,136.82,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283672459,7.3084,136.83,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283672956,0.04777548,136.84,136.82,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745283674064,7.35537548,136.84,136.81,7.35770355]
["bitfinex-derivatives","SOLF0:USTF0",1745283674256,0.04777548,136.84,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283674658,7.3087,136.82,136.81,0.04870355]
["bitfinex-derivatives","SOLF0:USTF0",1745283674958,16.19380326,136.84,136.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1745283675156,16.14602778,136.84,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745283675458,7.31,136.8,136.77,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745283675954,16.77,136.82,136.74,40.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745283676151,0.05556986,136.8,136.77,0.05406845]
["bitfinex-derivatives","SOLF0:USTF0",1745283676462,0.05556986,136.8,136.78,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1745283676662,0.05556986,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745283677662,0.05556986,136.8,136.77,0.05406845]
["bitfinex-derivatives","SOLF0:USTF0",1745283679169,0.05556986,136.8,136.77,7.36526845]
["bitfinex-derivatives","SOLF0:USTF0",1745283679669,0.05556986,136.8,136.77,0.05406845]
["bitfinex-derivatives","SOLF0:USTF0",1745283680365,7.3103,136.79,136.77,0.05406845]
["bitfinex-derivatives","SOLF0:USTF0",1745283680970,7.3108,136.78,136.77,0.05406845]
["bitfinex-derivatives","SOLF0:USTF0",1745283692378,0.05556986,136.8,136.77,7.36536845]
["bitfinex-derivatives","SOLF0:USTF0",1745283692681,0.05556986,136.8,136.77,0.05406845]
["bitfinex-derivatives","SOLF0:USTF0",1745283692980,0.05556986,136.8,136.78,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745283695589,0.05556986,136.8,136.79,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745283696097,7.3073,136.85,136.82,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745283696298,34.14,136.9,136.81,50.31195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283696896,7.306,136.87,136.84,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1745283697194,7.35525527,136.87,136.84,7.35567228]
["bitfinex-derivatives","SOLF0:USTF0",1745283698794,18.29,136.91,136.85,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283698997,18.29,136.91,136.86,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745283699695,18.29,136.91,136.9,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1745283699900,0.0487617,136.92,136.89,34.10792983]
["bitfinex-derivatives","SOLF0:USTF0",1745283700104,2.45,136.94,136.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1745283700402,0.04694509,136.92,136.89,34.10995961]
["bitfinex-derivatives","SOLF0:USTF0",1745283700995,0.04694509,136.92,136.91,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745283701900,22.23,136.96,136.9,16.17195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283702201,32.17540058,137.04,136.93,16.17195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283702399,35.22480058,137.04,136.96,16.17195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283702594,14.46,137.03,136.99,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745283703104,0.05049475,137.02,137.0,0.05616941]
["bitfinex-derivatives","SOLF0:USTF0",1745283706700,0.05049475,137.02,136.95,41.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745283707105,16.22245389,137.02,136.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283707505,18.22695389,137.02,136.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283707707,7.3005,136.98,136.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283707908,7.3005,136.98,136.97,0.04895196]
["bitfinex-derivatives","SOLF0:USTF0",1745283708109,0.04613868,136.98,136.92,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1745283708307,7.3026,136.94,136.88,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283708508,7.3026,136.94,136.9,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745283709308,0.0471208,136.93,136.91,0.0522731]
["bitfinex-derivatives","SOLF0:USTF0",1745283710408,7.3500208,136.93,136.91,0.0522731]
["bitfinex-derivatives","SOLF0:USTF0",1745283711111,0.0471208,136.93,136.91,0.0522731]
["bitfinex-derivatives","SOLF0:USTF0",1745283711611,0.0471208,136.93,136.92,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1745283711912,0.0471208,136.93,136.92,41.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745283713108,0.0471208,136.93,136.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283713909,0.0471208,136.93,136.92,41.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745283714805,0.0471208,136.93,136.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283715608,13.92,136.97,136.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283715808,13.92,136.97,136.92,36.066]
["bitfinex-derivatives","SOLF0:USTF0",1745283716011,13.92,136.97,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745283716312,6.1574,137.04,136.94,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1745283716810,0.04762303,137.0,136.98,0.04761914]
["bitfinex-derivatives","SOLF0:USTF0",1745283717410,7.2996,136.99,136.98,0.04761914]
["bitfinex-derivatives","SOLF0:USTF0",1745283720017,16.17195914,137.02,136.93,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745283720808,7.3013,136.96,136.92,43.3692]
["bitfinex-derivatives","SOLF0:USTF0",1745283721013,0.04782734,136.99,136.96,0.05439112]
["bitfinex-derivatives","SOLF0:USTF0",1745283721214,16.17195914,136.99,136.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283721513,7.3023,136.94,136.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283722016,7.34873295,136.94,136.92,34.09276522]
["bitfinex-derivatives","SOLF0:USTF0",1745283723114,7.3028,136.93,136.92,34.09276522]
["bitfinex-derivatives","SOLF0:USTF0",1745283723312,7.3028,136.93,136.92,0.05276522]
["bitfinex-derivatives","SOLF0:USTF0",1745283723714,7.3052,136.89,136.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745283724616,16.17195914,136.96,136.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745283724917,0.05527388,136.89,136.86,34.06668418]
["bitfinex-derivatives","SOLF0:USTF0",1745283725107,7.306,136.87,136.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1745283725417,7.306,136.87,136.86,34.07410759]
["bitfinex-derivatives","SOLF0:USTF0",1745283726316,7.306,136.87,136.86,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1745283726713,0.05573172,136.89,136.86,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1745283727016,0.05573172,136.89,136.86,7.36040759]
["bitfinex-derivatives","SOLF0:USTF0",1745283727711,7.36073172,136.89,136.86,7.36040759]
["bitfinex-derivatives","SOLF0:USTF0",1745283728509,0.05573172,136.89,136.86,0.05410759]
["bitfinex-derivatives","SOLF0:USTF0",1745283728714,0.05573172,136.89,136.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283730318,0.05573172,136.89,136.87,41.346]
["bitfinex-derivatives","SOLF0:USTF0",1745283731115,0.05573172,136.89,136.88,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745283731718,22.04,136.92,136.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745283732114,14.02,137.04,136.89,16.17195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283732422,14.02,137.04,136.93,16.17195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283732620,14.02,137.04,136.96,16.17195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283732817,0.05091686,137.0,136.98,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745283733322,14.02,137.04,136.97,0.0540078]
["bitfinex-derivatives","SOLF0:USTF0",1745283733518,14.02,137.04,136.97,6.0239078]
["bitfinex-derivatives","SOLF0:USTF0",1745283733714,14.02,137.04,137.01,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1745283734221,14.02,137.04,137.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745283734619,0.05507242,137.03,137.01,0.04805061]
["bitfinex-derivatives","SOLF0:USTF0",1745283735319,7.2984,137.02,137.01,0.04805061]
["bitfinex-derivatives","SOLF0:USTF0",1745283735624,0.05507242,137.03,136.98,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745283736726,4.17967242,137.03,136.99,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283739124,0.05507242,137.03,136.99,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283739722,0.05507242,137.03,136.99,33.99550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283740426,7.2984,137.02,136.99,33.99550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283740927,7.2986,137.01,136.99,33.99550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283741728,7.2982,137.02,136.99,41.29510903]
["bitfinex-derivatives","SOLF0:USTF0",1745283741931,0.05507242,137.03,136.99,33.99550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283743230,7.2989,137.01,136.99,33.99550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283743724,0.05507242,137.03,136.99,33.99550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283743930,7.2991,137.0,136.99,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283746832,0.05507242,137.03,136.99,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283747221,7.2988,137.01,136.99,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283747424,0.05507242,137.03,136.99,0.05550903]
["bitfinex-derivatives","SOLF0:USTF0",1745283748621,0.05507242,137.03,137.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745283749130,33.94,137.1,137.0,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745283749528,29.2652,137.08,137.04,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1745283750129,0.05525356,137.07,137.05,7.347052]
["bitfinex-derivatives","SOLF0:USTF0",1745283751431,0.05525356,137.07,137.05,0.050752]
["bitfinex-derivatives","SOLF0:USTF0",1745283751632,7.35115356,137.07,137.05,0.050752]
["bitfinex-derivatives","SOLF0:USTF0",1745283752733,7.2959,137.06,137.05,0.050752]
["bitfinex-derivatives","SOLF0:USTF0",1745283754640,0.05525356,137.07,137.05,0.050752]
["bitfinex-derivatives","SOLF0:USTF0",1745283755234,0.05525356,137.07,137.05,7.347052]
["bitfinex-derivatives","SOLF0:USTF0",1745283755930,0.05525356,137.07,137.06,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745283756135,13.2,137.1,137.05,0.050752]
["bitfinex-derivatives","SOLF0:USTF0",1745283756328,6.208,137.18,137.07,16.17195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283756532,7.2913,137.15,137.11,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745283756832,7.2913,137.15,137.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745283757337,0.05160423,137.13,137.1,0.05229669]
["bitfinex-derivatives","SOLF0:USTF0",1745283757637,0.05160423,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745283757837,0.05160423,137.13,137.12,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745283761140,0.05160423,137.13,137.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745283763835,0.05160423,137.13,137.1,0.05229669]
["bitfinex-derivatives","SOLF0:USTF0",1745283765743,7.2927,137.12,137.1,0.05229669]
["bitfinex-derivatives","SOLF0:USTF0",1745283765938,0.05160423,137.13,137.1,0.05229669]
["bitfinex-derivatives","SOLF0:USTF0",1745283767243,7.2927,137.12,137.1,0.05229669]
["bitfinex-derivatives","SOLF0:USTF0",1745283767645,0.05160423,137.13,137.1,0.05229669]
["bitfinex-derivatives","SOLF0:USTF0",1745283768444,19.27,137.19,137.1,16.22425583]
["bitfinex-derivatives","SOLF0:USTF0",1745283768641,7.2896,137.18,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745283768844,19.27,137.19,137.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1745283769544,0.05525574,137.18,137.15,0.050934]
["bitfinex-derivatives","SOLF0:USTF0",1745283769736,0.05525574,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745283774845,7.2878,137.22,137.18,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745283775043,7.2878,137.22,137.18,41.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745283776044,0.0531398,137.21,137.19,0.05523287]
["bitfinex-derivatives","SOLF0:USTF0",1745283776748,23.95,137.23,137.19,16.22719201]
["bitfinex-derivatives","SOLF0:USTF0",1745283777149,23.95,137.23,137.22,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745283777440,7.285,137.27,137.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745283777649,7.285,137.27,137.23,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745283777947,0.04900501,137.26,137.23,7.33899689]
["bitfinex-derivatives","SOLF0:USTF0",1745283778146,0.04900501,137.26,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745283778346,0.04900501,137.26,137.23,0.05249689]
["bitfinex-derivatives","SOLF0:USTF0",1745283778948,0.04900501,137.26,137.23,7.33909689]
["bitfinex-derivatives","SOLF0:USTF0",1745283779252,0.04900501,137.26,137.23,0.05249689]
["bitfinex-derivatives","SOLF0:USTF0",1745283779849,0.04900501,137.26,137.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745283780052,0.04900501,137.26,137.19,41.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745283780250,7.2871,137.23,137.19,41.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745283780944,7.33671116,137.22,137.2,0.05018723]
["bitfinex-derivatives","SOLF0:USTF0",1745283781756,7.2879,137.21,137.2,0.05018723]
["bitfinex-derivatives","SOLF0:USTF0",1745283782450,7.28,137.21,137.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283782657,49.95195914,137.23,137.09,57.19873107]
["bitfinex-derivatives","SOLF0:USTF0",1745283782955,7.2891,137.19,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745283783452,33.78,137.23,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745283783656,0.04976542,137.18,137.16,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1745283783846,33.78,137.23,137.16,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1745283784053,0.0529249,137.18,137.16,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1745283784356,0.04652988,137.18,137.16,0.05084732]
["bitfinex-derivatives","SOLF0:USTF0",1745283784956,0.04652988,137.18,137.1,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745283785160,7.292,137.14,137.1,41.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745283786057,49.95195914,137.19,137.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745283786257,0.05065678,137.13,137.11,0.04685773]
["bitfinex-derivatives","SOLF0:USTF0",1745283786457,1.9625,137.24,137.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745283786658,7.2887,137.2,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745283787160,16.17195914,137.21,137.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745283787454,49.95195914,137.21,137.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745283787656,0.05424513,137.18,137.15,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1745283789046,0.05424513,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745283790150,0.05424513,137.18,137.16,41.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745283790356,0.05424513,137.18,137.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745283791149,7.34374513,137.18,137.15,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1745283791357,0.05424513,137.18,137.15,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1745283791859,0.05424513,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745283792051,0.05424513,137.18,137.15,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1745283792961,0.05424513,137.18,137.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745283793153,0.05424513,137.18,137.15,0.05489052]
["bitfinex-derivatives","SOLF0:USTF0",1745283793561,0.05424513,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745283794063,4.513e-05,137.18,137.17,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1745283795664,25.06,137.25,137.22,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1745283796769,25.11276703,137.25,137.23,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745283797075,0.05276703,137.25,137.23,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745283797368,0.05276703,137.25,137.22,0.04806293]
["bitfinex-derivatives","SOLF0:USTF0",1745283797767,0.05276703,137.25,137.23,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745283798065,0.05276703,137.25,137.22,0.04806293]
["bitfinex-derivatives","SOLF0:USTF0",1745283798872,0.05276703,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745283800065,0.05276703,137.25,137.22,0.04806293]
["bitfinex-derivatives","SOLF0:USTF0",1745283801270,7.33856703,137.25,137.22,7.33526293]
["bitfinex-derivatives","SOLF0:USTF0",1745283801471,0.05276703,137.25,137.22,7.33526293]
["bitfinex-derivatives","SOLF0:USTF0",1745283801672,0.05276703,137.25,137.22,0.04806293]
["bitfinex-derivatives","SOLF0:USTF0",1745283802773,0.05276703,137.25,137.22,7.33526293]
["bitfinex-derivatives","SOLF0:USTF0",1745283803574,7.33856703,137.25,137.22,7.33526293]
["bitfinex-derivatives","SOLF0:USTF0",1745283803769,0.05276703,137.25,137.17,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745283804074,0.05276703,137.25,137.18,16.17195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283804675,7.33886703,137.25,137.18,16.17195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283804874,0.05276703,137.25,137.18,16.17195914]
["bitfinex-derivatives","SOLF0:USTF0",1745283805173,7.2866,137.24,137.2,0.05341188]
["bitfinex-derivatives","SOLF0:USTF0",1745283805572,0.05276703,137.25,137.2,0.05341188]
["bitfinex-derivatives","SOLF0:USTF0",1745283805776,7.33886703,137.25,137.2,0.05341188]
["bitfinex-derivatives","SOLF0:USTF0",1745283806074,7.33886703,137.25,137.21,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745283806270,7.2869,137.23,137.2,0.05341188]
["bitfinex-derivatives","SOLF0:USTF0",1745283806470,0.05276703,137.25,137.2,0.05341188]
["bitfinex-derivatives","SOLF0:USTF0",1745283806773,33.73276703,137.25,137.2,0.05341188]
["bitfinex-derivatives","SOLF0:USTF0",1745283807770,33.73276703,137.25,137.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745283807972,33.68,137.25,137.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745283808174,7.288,137.21,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745283808575,33.68,137.25,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745283808875,7.3437214,137.21,137.18,7.33536857]
["bitfinex-derivatives","SOLF0:USTF0",1745283809776,7.2885,137.2,137.18,0.04616857]
["bitfinex-derivatives","SOLF0:USTF0",1745283810174,0.0554214,137.21,137.18,0.04616857]
["bitfinex-derivatives","SOLF0:USTF0",1745283810375,7.2884,137.2,137.18,0.04616857]
["bitfinex-derivatives","SOLF0:USTF0",1745283811078,0.0554214,137.21,137.18,0.04616857]
["bitfinex-derivatives","SOLF0:USTF0",1745283812175,7.289,137.19,137.18,0.04616857]
["bitfinex-derivatives","SOLF0:USTF0",1745283812476,4.2171,137.2,137.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745283812971,7.2903,137.17,137.14,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745283813173,1.9407,137.19,137.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745283813474,0.05560409,137.17,137.15,0.04648142]
["bitfinex-derivatives","SOLF0:USTF0",1745283814076,7.2917,137.14,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745283814276,0.05560409,137.17,137.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745283814477,1.9407,137.19,137.1,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745283814979,1.9407,137.19,137.1,40.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745283815181,0.05224733,137.16,137.13,0.05030582]
["bitfinex-derivatives","SOLF0:USTF0",1745283815579,7.2923,137.13,137.1,40.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745283815775,33.68,137.17,137.1,40.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745283816179,7.2919,137.14,137.1,40.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745283816478,49.85195914,137.17,137.08,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745283816684,7.293,137.12,137.11,0.05508284]
["bitfinex-derivatives","SOLF0:USTF0",1745283819983,35.82677837,137.13,137.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745283820184,2.0114,137.12,137.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745283820482,2.0114,137.12,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745283820686,7.2948,137.09,137.06,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745283820881,2.0183,137.11,137.05,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745283821087,0.05184533,137.09,137.06,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1745283821588,0.05184533,137.09,137.07,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745283821780,0.05184533,137.09,137.06,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1745283822187,0.05184533,137.09,137.06,7.3497476]
["bitfinex-derivatives","SOLF0:USTF0",1745283822490,0.05184533,137.09,137.06,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1745283822981,7.34644533,137.09,137.06,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1745283823188,0.05184533,137.09,137.06,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1745283823588,7.34614533,137.09,137.06,7.3496476]
["bitfinex-derivatives","SOLF0:USTF0",1745283824288,7.2948,137.08,137.06,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1745283826989,0.05184533,137.09,137.06,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1745283827593,7.2952,137.08,137.06,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1745283828792,7.34634533,137.09,137.06,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1745283829091,0.05184533,137.09,137.06,0.0541476]
["bitfinex-derivatives","SOLF0:USTF0",1745283829392,0.05184533,137.09,137.08,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745283829689,43.68325619,137.18,137.08,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745283829994,6.0599,137.19,137.12,10.06325619]
["bitfinex-derivatives","SOLF0:USTF0",1745283830193,4.0783,137.19,137.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745283830586,11.3675,137.19,137.15,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745283830789,11.3675,137.19,137.15,7.3452109]
["bitfinex-derivatives","SOLF0:USTF0",1745283830790,0.04699121,137.17,137.15,7.3452109]
["bitfinex-derivatives","SOLF0:USTF0",1745283831392,0.04699121,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745283831590,33.62,137.22,137.15,0.0545109]
["bitfinex-derivatives","SOLF0:USTF0",1745283831791,33.62,137.22,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745283831990,33.62,137.22,137.14,10.06325619]
["bitfinex-derivatives","SOLF0:USTF0",1745283832188,6.0258,137.23,137.14,10.06325619]
["bitfinex-derivatives","SOLF0:USTF0",1745283832389,7.288,137.21,137.14,10.06325619]
["bitfinex-derivatives","SOLF0:USTF0",1745283832892,7.2899,137.18,137.16,0.05590184]
["bitfinex-derivatives","SOLF0:USTF0",1745283833192,0.05030786,137.19,137.16,0.05590184]
["bitfinex-derivatives","SOLF0:USTF0",1745283833392,0.05030786,137.19,137.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1745283833590,0.05030786,137.19,137.1,970.02]
["bitfinex-derivatives","SOLF0:USTF0",1745283833793,63.25129435,137.21,137.1,970.02]
["bitfinex-derivatives","SOLF0:USTF0",1745283834093,7.2913,137.15,137.11,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745283834290,68.41129435,137.21,137.1,611.02]
["bitfinex-derivatives","SOLF0:USTF0",1745283834491,0.04768397,137.14,137.12,0.04996825]
["bitfinex-derivatives","SOLF0:USTF0",1745283834795,7.2916,137.15,137.11,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1745283835092,0.0546878,137.14,137.12,0.04685906]
["bitfinex-derivatives","SOLF0:USTF0",1745283835891,0.0546878,137.14,137.12,7.33915906]
["bitfinex-derivatives","SOLF0:USTF0",1745283836091,0.0546878,137.14,137.12,0.04685906]
["bitfinex-derivatives","SOLF0:USTF0",1745283836598,0.0546878,137.14,137.13,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1745283836795,52.33,137.21,137.12,0.04685906]
["bitfinex-derivatives","SOLF0:USTF0",1745283836995,7.2895,137.19,137.15,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1745283838098,0.05068306,137.18,137.16,0.05054279]
["bitfinex-derivatives","SOLF0:USTF0",1745283839298,7.29,137.17,137.16,0.05054279]
["bitfinex-derivatives","SOLF0:USTF0",1745283839601,0.05068306,137.18,137.16,0.05054279]
["bitfinex-derivatives","SOLF0:USTF0",1745283842401,0.05068306,137.18,137.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1745283842602,18.73,137.21,137.16,0.05054279]
["bitfinex-derivatives","SOLF0:USTF0",1745283843003,18.73,137.21,137.19,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745283843503,5.16,137.21,137.19,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745283843697,5.16,137.21,137.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745283843698,5.21188748,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745283844201,5.21188748,137.21,137.19,7.33820296]
["bitfinex-derivatives","SOLF0:USTF0",1745283844403,5.21188748,137.21,137.19,0.04940296]
["bitfinex-derivatives","SOLF0:USTF0",1745283845902,5.21188748,137.21,137.2,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745283846509,16.08129435,137.31,137.2,23.36129435]
["bitfinex-derivatives","SOLF0:USTF0",1745283846704,3.9563,137.31,137.23,16.08129435]
["bitfinex-derivatives","SOLF0:USTF0",1745283847006,3.9563,137.31,137.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745283847201,3.9563,137.31,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745283847407,3.9563,137.31,137.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1745283847609,3.9563,137.31,137.28,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1745283847807,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283848208,0.04676329,137.29,137.26,7.33173337]
["bitfinex-derivatives","SOLF0:USTF0",1745283848610,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283849511,0.04676329,137.29,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745283851112,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283851715,0.04676329,137.29,137.26,7.33153337]
["bitfinex-derivatives","SOLF0:USTF0",1745283852011,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283852414,0.04676329,137.29,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745283853414,0.04676329,137.29,137.26,7.33153337]
["bitfinex-derivatives","SOLF0:USTF0",1745283854512,0.04676329,137.29,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745283855414,0.04676329,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745283856111,0.04676329,137.29,137.28,40.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745283857813,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283858014,0.04676329,137.29,137.26,33.52653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283858618,0.04676329,137.29,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745283859820,7.33046329,137.29,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745283860218,7.33046329,137.29,137.26,40.81153337]
["bitfinex-derivatives","SOLF0:USTF0",1745283860419,0.04676329,137.29,137.26,33.52653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283860720,0.04676329,137.29,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745283860919,7.33076329,137.29,137.26,33.52653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283861615,0.04676329,137.29,137.26,33.52653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283862024,7.2842,137.28,137.26,33.52653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283862423,0.04676329,137.29,137.26,33.52653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283862620,0.04676329,137.29,137.27,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1745283863523,7.33046329,137.29,137.26,40.81153337]
["bitfinex-derivatives","SOLF0:USTF0",1745283864020,0.04676329,137.29,137.26,33.52653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283864614,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283865019,7.2845,137.28,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283865620,7.33066329,137.29,137.26,7.33173337]
["bitfinex-derivatives","SOLF0:USTF0",1745283865919,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283866122,0.04676329,137.29,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745283866925,7.33056329,137.29,137.26,7.33153337]
["bitfinex-derivatives","SOLF0:USTF0",1745283867227,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283867725,0.04676329,137.29,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745283868227,0.04676329,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745283873232,7.33046329,137.29,137.27,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1745283873435,0.04676329,137.29,137.26,7.33153337]
["bitfinex-derivatives","SOLF0:USTF0",1745283874732,0.04676329,137.29,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745283875033,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283875528,0.04676329,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745283876033,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283876632,0.04676329,137.29,137.27,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1745283878633,0.04676329,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745283878934,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283879933,7.33046329,137.29,137.26,7.33153337]
["bitfinex-derivatives","SOLF0:USTF0",1745283880139,0.04676329,137.29,137.26,0.04653337]
["bitfinex-derivatives","SOLF0:USTF0",1745283881335,0.04676329,137.29,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745283881527,0.04676329,137.29,137.28,40.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745283882231,7.2809,137.35,137.28,43.42835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283882635,16.24685292,137.39,137.33,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745283882824,7.2802,137.36,137.33,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1745283883230,16.24685292,137.39,137.35,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745283883231,4.1097,137.39,137.35,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745283883430,0.0539299,137.36,137.33,33.44736245]
["bitfinex-derivatives","SOLF0:USTF0",1745283883934,0.0539299,137.36,137.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745283884334,16.31655292,137.43,137.37,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745283884536,16.31655292,137.43,137.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745283884735,16.31655292,137.43,137.36,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745283885133,14.20775292,137.43,137.32,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283885334,4.1794,137.43,137.39,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745283885637,0.05350102,137.42,137.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745283885836,0.05350102,137.42,137.4,0.04990157]
["bitfinex-derivatives","SOLF0:USTF0",1745283887133,0.05350102,137.42,137.4,7.32760157]
["bitfinex-derivatives","SOLF0:USTF0",1745283887339,0.05350102,137.42,137.4,0.04990157]
["bitfinex-derivatives","SOLF0:USTF0",1745283888535,0.05350102,137.42,137.34,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283888737,10.02835292,137.43,137.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283889034,7.2781,137.4,137.36,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745283889338,2.1049,137.42,137.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283889635,10.02835292,137.41,137.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283889840,10.02835292,137.41,137.37,0.04616365]
["bitfinex-derivatives","SOLF0:USTF0",1745283889841,0.04833201,137.4,137.37,0.04616365]
["bitfinex-derivatives","SOLF0:USTF0",1745283890440,7.2789,137.38,137.37,0.04616365]
["bitfinex-derivatives","SOLF0:USTF0",1745283892539,7.2804,137.36,137.33,40.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745283893240,7.2797,137.37,137.34,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1745283893441,7.2797,137.37,137.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283893643,7.33381783,137.37,137.34,0.04929006]
["bitfinex-derivatives","SOLF0:USTF0",1745283895041,7.2799,137.36,137.34,0.04929006]
["bitfinex-derivatives","SOLF0:USTF0",1745283895642,0.05411783,137.37,137.34,0.04929006]
["bitfinex-derivatives","SOLF0:USTF0",1745283896144,0.05411783,137.37,137.35,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745283898241,0.05411783,137.37,137.34,0.04929006]
["bitfinex-derivatives","SOLF0:USTF0",1745283899943,7.33381783,137.37,137.34,7.33019006]
["bitfinex-derivatives","SOLF0:USTF0",1745283900240,0.05411783,137.37,137.34,7.33019006]
["bitfinex-derivatives","SOLF0:USTF0",1745283901346,7.2801,137.36,137.34,7.33019006]
["bitfinex-derivatives","SOLF0:USTF0",1745283901644,7.2801,137.36,137.34,0.04929006]
["bitfinex-derivatives","SOLF0:USTF0",1745283902344,7.2801,137.36,137.34,7.33019006]
["bitfinex-derivatives","SOLF0:USTF0",1745283903044,7.2805,137.35,137.34,0.04929006]
["bitfinex-derivatives","SOLF0:USTF0",1745283903544,7.2828,137.31,137.29,40.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745283903748,7.2828,137.31,137.29,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283904543,7.3318443,137.31,137.29,33.43427055]
["bitfinex-derivatives","SOLF0:USTF0",1745283905547,0.0490443,137.31,137.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283905844,10.02835292,137.33,137.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283906639,10.02835292,137.31,137.28,0.05249415]
["bitfinex-derivatives","SOLF0:USTF0",1745283906836,10.07612562,137.31,137.28,0.05249415]
["bitfinex-derivatives","SOLF0:USTF0",1745283907344,7.2837,137.29,137.28,0.05249415]
["bitfinex-derivatives","SOLF0:USTF0",1745283910743,7.2852,137.26,137.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283910947,2.0741,137.28,137.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745283911149,2.0741,137.28,137.23,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745283911447,7.2855,137.26,137.23,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745283911950,7.2863,137.24,137.23,0.04791235]
["bitfinex-derivatives","SOLF0:USTF0",1745283912448,0.05146768,137.26,137.23,0.04791235]
["bitfinex-derivatives","SOLF0:USTF0",1745283912644,7.286,137.25,137.23,0.04791235]
["bitfinex-derivatives","SOLF0:USTF0",1745283913251,7.2863,137.24,137.23,0.04791235]
["bitfinex-derivatives","SOLF0:USTF0",1745283913939,10.02835292,137.25,137.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745283914139,10.02835292,137.25,137.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745283914140,1.9466,137.24,137.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745283914339,7.2888,137.2,137.17,40.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745283914949,7.288,137.21,137.17,40.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745283915148,0.05217748,137.2,137.17,40.6438739]
["bitfinex-derivatives","SOLF0:USTF0",1745283915352,0.05217748,137.2,137.17,33.3540739]
["bitfinex-derivatives","SOLF0:USTF0",1745283916450,7.2893,137.19,137.17,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1745283917251,0.05217748,137.2,137.17,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1745283917653,7.34097748,137.2,137.17,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1745283918348,0.05217748,137.2,137.17,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1745283918953,7.289,137.19,137.17,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1745283919452,10.02835292,137.18,137.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283919651,10.02835292,137.16,137.06,1.26893836]
["bitfinex-derivatives","SOLF0:USTF0",1745283919856,2.0146,137.17,137.08,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283920044,7.2909,137.16,137.08,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283920247,7.2909,137.16,137.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283920548,0.05013991,137.13,137.11,0.0532049]
["bitfinex-derivatives","SOLF0:USTF0",1745283920852,0.05013991,137.13,137.12,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745283922156,10.02835292,137.22,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745283922354,10.02835292,137.22,137.14,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283922651,7.2887,137.2,137.16,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745283922854,37.3632,137.23,137.16,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283923049,4.0432,137.23,137.16,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283923353,0.05342964,137.2,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745283923546,7.2875,137.22,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745283923745,0.05422451,137.2,137.18,7.33566818]
["bitfinex-derivatives","SOLF0:USTF0",1745283924454,0.05422451,137.2,137.18,0.04646818]
["bitfinex-derivatives","SOLF0:USTF0",1745283925253,0.05422451,137.2,137.16,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283925557,10.08257743,137.2,137.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283925855,10.02835292,137.2,137.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745283926547,0.05039813,137.18,137.15,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1745283927357,0.05039813,137.18,137.16,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745283927558,0.05039813,137.18,137.15,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1745283927954,7.2903,137.17,137.15,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1745283928256,0.05039813,137.18,137.15,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1745283930248,0.05039813,137.18,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745283930465,0.05039813,137.18,137.15,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1745283930859,0.05039813,137.18,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745283931361,0.05039813,137.18,137.15,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1745283932259,0.05039813,137.18,137.16,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745283932462,0.05039813,137.18,137.15,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1745283933460,0.05039813,137.18,137.15,7.34352916]
["bitfinex-derivatives","SOLF0:USTF0",1745283934361,7.33989813,137.18,137.15,7.34352916]
["bitfinex-derivatives","SOLF0:USTF0",1745283935857,0.05039813,137.18,137.15,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1745283936366,10.07875105,137.18,137.15,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1745283936560,7.2906,137.16,137.15,0.05272916]
["bitfinex-derivatives","SOLF0:USTF0",1745283938366,10.02835292,137.16,137.06,10.17305292]
["bitfinex-derivatives","SOLF0:USTF0",1745283938561,2.0098,137.17,137.1,43.36835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283939565,0.05128559,137.15,137.12,0.05498432]
["bitfinex-derivatives","SOLF0:USTF0",1745283940268,0.05128559,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745283940868,0.05128559,137.15,137.13,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745283941772,0.05128559,137.15,137.14,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1745283942070,0.05128559,137.15,137.14,17.31995292]
["bitfinex-derivatives","SOLF0:USTF0",1745283942273,10.02835292,137.22,137.14,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283942567,7.2892,137.19,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745283942767,7.2892,137.19,137.12,43.26835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283943071,7.2896,137.18,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745283943365,0.05259244,137.17,137.15,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745283944070,0.05259244,137.17,137.14,0.04820331]
["bitfinex-derivatives","SOLF0:USTF0",1745283944269,0.05259244,137.17,137.14,7.33960331]
["bitfinex-derivatives","SOLF0:USTF0",1745283944972,0.05259244,137.17,137.15,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1745283945475,7.34299244,137.17,137.14,0.04820331]
["bitfinex-derivatives","SOLF0:USTF0",1745283945772,0.05259244,137.17,137.14,0.04820331]
["bitfinex-derivatives","SOLF0:USTF0",1745283945967,7.2911,137.15,137.14,0.04820331]
["bitfinex-derivatives","SOLF0:USTF0",1745283946372,10.02835292,137.16,137.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745283947374,10.02835292,137.16,137.12,0.04931946]
["bitfinex-derivatives","SOLF0:USTF0",1745283947876,7.2916,137.14,137.12,0.04931946]
["bitfinex-derivatives","SOLF0:USTF0",1745283950172,0.05259244,137.17,137.12,10.07767238]
["bitfinex-derivatives","SOLF0:USTF0",1745283950678,0.05259244,137.17,137.16,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745283951474,1.9567,137.23,137.19,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1745283951675,9.2439,137.23,137.16,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283951974,1.9567,137.23,137.16,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283952174,7.2882,137.21,137.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745283952573,0.05228383,137.19,137.17,0.04730076]
["bitfinex-derivatives","SOLF0:USTF0",1745283952978,0.05228383,137.19,137.18,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745283953777,0.05228383,137.19,137.17,0.04730076]
["bitfinex-derivatives","SOLF0:USTF0",1745283954277,0.05228383,137.19,137.17,7.33700076]
["bitfinex-derivatives","SOLF0:USTF0",1745283956078,0.05228383,137.19,137.18,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745283956483,2.0052,137.24,137.17,0.04730076]
["bitfinex-derivatives","SOLF0:USTF0",1745283956787,9.2917,137.24,137.17,0.04730076]
["bitfinex-derivatives","SOLF0:USTF0",1745283957084,9.2917,137.24,137.2,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1745283957274,9.2917,137.24,137.2,40.528]
["bitfinex-derivatives","SOLF0:USTF0",1745283957577,7.33735065,137.23,137.21,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1745283957982,0.05035065,137.23,137.21,7.34057378]
["bitfinex-derivatives","SOLF0:USTF0",1745283958585,0.05035065,137.23,137.21,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1745283959383,0.05035065,137.23,137.21,7.34067378]
["bitfinex-derivatives","SOLF0:USTF0",1745283959885,0.05035065,137.23,137.21,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1745283960287,0.05035065,137.23,137.22,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745283960484,0.05035065,137.23,137.21,0.05277378]
["bitfinex-derivatives","SOLF0:USTF0",1745283961078,1.9733,137.29,137.22,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283961288,4.0645,137.3,137.22,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283961289,1.9625,137.3,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745283962089,9.246,137.3,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745283962288,2.01771231,137.3,137.27,0.05218568]
["bitfinex-derivatives","SOLF0:USTF0",1745283963688,10.02835292,137.29,137.25,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745283963878,7.2847,137.28,137.25,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745283964082,2.01771231,137.3,137.25,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745283964485,7.2841,137.29,137.26,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1745283964790,7.2841,137.29,137.26,7.33188169]
["bitfinex-derivatives","SOLF0:USTF0",1745283965489,2.01771231,137.3,137.26,0.04688169]
["bitfinex-derivatives","SOLF0:USTF0",1745283966187,2.01771231,137.3,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745283966485,2.01771231,137.3,137.26,0.04688169]
["bitfinex-derivatives","SOLF0:USTF0",1745283966682,0.05521231,137.3,137.26,0.04688169]
["bitfinex-derivatives","SOLF0:USTF0",1745283969586,0.05521231,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745283969786,0.05521231,137.3,137.29,40.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745283971094,0.05521231,137.3,137.29,26.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745283971296,0.05521231,137.3,137.26,33.26688169]
["bitfinex-derivatives","SOLF0:USTF0",1745283974399,7.33861231,137.3,137.27,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745283974899,7.2837,137.29,137.26,40.55188169]
["bitfinex-derivatives","SOLF0:USTF0",1745283975198,0.05521231,137.3,137.26,33.26688169]
["bitfinex-derivatives","SOLF0:USTF0",1745283975498,7.284,137.29,137.26,40.55208169]
["bitfinex-derivatives","SOLF0:USTF0",1745283975902,7.284,137.29,137.26,33.26688169]
["bitfinex-derivatives","SOLF0:USTF0",1745283976095,7.33851231,137.3,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745283976601,7.33851231,137.3,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745283976799,7.2837,137.29,137.26,33.26688169]
["bitfinex-derivatives","SOLF0:USTF0",1745283976997,0.05521231,137.3,137.26,33.26688169]
["bitfinex-derivatives","SOLF0:USTF0",1745283977196,0.05521231,137.3,137.26,0.04688169]
["bitfinex-derivatives","SOLF0:USTF0",1745283977498,7.2847,137.27,137.26,0.04688169]
["bitfinex-derivatives","SOLF0:USTF0",1745283977998,10.02835292,137.27,137.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283978500,7.2863,137.24,137.23,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283978696,1.9244,137.28,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1745283979095,1.97137605,137.28,137.25,7.33345269]
["bitfinex-derivatives","SOLF0:USTF0",1745283979399,1.97137605,137.28,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745283979596,0.04697605,137.28,137.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283979992,0.04697605,137.28,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745283980191,7.2818,137.33,137.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283980395,3.9978,137.34,137.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283980597,10.02835292,137.33,137.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283980898,10.02835292,137.31,137.21,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745283981206,7.2855,137.26,137.23,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745283981501,7.2855,137.26,137.25,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1745283982402,7.33965966,137.27,137.25,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1745283982702,0.05465966,137.27,137.25,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1745283983093,7.2852,137.26,137.25,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1745283983292,0.05465966,137.27,137.25,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1745283983902,7.33955966,137.27,137.25,7.33660049]
["bitfinex-derivatives","SOLF0:USTF0",1745283984103,0.05465966,137.27,137.25,7.33660049]
["bitfinex-derivatives","SOLF0:USTF0",1745283984505,0.05465966,137.27,137.26,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1745283984904,10.02835292,137.33,137.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283985107,7.2824,137.32,137.29,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745283985906,7.2826,137.31,137.29,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745283986097,7.2826,137.31,137.29,7.33843439]
["bitfinex-derivatives","SOLF0:USTF0",1745283986303,7.2826,137.31,137.29,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1745283986805,7.2831,137.3,137.29,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1745283987006,10.02835292,137.31,137.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283987207,12.00945292,137.31,137.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745283987816,7.2845,137.28,137.25,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745283988109,7.33420597,137.28,137.25,7.33611724]
["bitfinex-derivatives","SOLF0:USTF0",1745283988805,7.2848,137.27,137.25,7.33611724]
["bitfinex-derivatives","SOLF0:USTF0",1745283989106,7.2848,137.27,137.25,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1745283989810,7.33420597,137.28,137.25,7.33631724]
["bitfinex-derivatives","SOLF0:USTF0",1745283990010,0.04970597,137.28,137.25,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1745283992011,0.04970597,137.28,137.26,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745283993411,7.33420597,137.28,137.25,7.33621724]
["bitfinex-derivatives","SOLF0:USTF0",1745283994110,7.2848,137.27,137.25,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1745283994614,0.04970597,137.28,137.25,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1745283994912,7.33410597,137.28,137.25,7.33601724]
["bitfinex-derivatives","SOLF0:USTF0",1745283995113,0.04970597,137.28,137.25,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1745283995514,7.33400597,137.28,137.25,7.33611724]
["bitfinex-derivatives","SOLF0:USTF0",1745283998516,0.04970597,137.28,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745283999414,7.33400597,137.28,137.26,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1745283999613,0.04970597,137.28,137.25,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1745283999914,7.285,137.27,137.25,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1745284000415,0.04970597,137.28,137.25,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1745284001115,7.33400597,137.28,137.25,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1745284001511,0.04970597,137.28,137.25,0.05061724]
["bitfinex-derivatives","SOLF0:USTF0",1745284001712,0.04970597,137.28,137.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745284002415,7.2823,137.32,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745284002914,7.2818,137.33,137.3,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745284003516,7.33473339,137.33,137.31,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745284003814,0.05293339,137.33,137.31,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1745284005116,0.05293339,137.33,137.3,7.33130268]
["bitfinex-derivatives","SOLF0:USTF0",1745284006018,7.33473339,137.33,137.3,7.33130268]
["bitfinex-derivatives","SOLF0:USTF0",1745284007311,7.2822,137.32,137.3,0.04840268]
["bitfinex-derivatives","SOLF0:USTF0",1745284008614,7.2826,137.31,137.3,0.04840268]
["bitfinex-derivatives","SOLF0:USTF0",1745284009021,10.02835292,137.31,137.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745284009320,10.02835292,137.31,137.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745284010115,7.2842,137.28,137.26,0.05494208]
["bitfinex-derivatives","SOLF0:USTF0",1745284010316,0.05568991,137.28,137.26,0.05494208]
["bitfinex-derivatives","SOLF0:USTF0",1745284011118,7.2847,137.27,137.26,0.05494208]
["bitfinex-derivatives","SOLF0:USTF0",1745284012520,0.05568991,137.28,137.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745284012521,7.2861,137.25,137.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745284013119,7.2861,137.25,137.22,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745284013721,0.05094439,137.25,137.23,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1745284015618,0.05094439,137.25,137.24,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745284015821,365.0,137.36,137.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745284016021,3.8463,137.35,137.27,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745284016222,10.02835292,137.34,137.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745284016521,43.08835292,137.33,137.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745284016717,7.2827,137.31,137.24,43.08835292]
["bitfinex-derivatives","SOLF0:USTF0",1745284016923,0.05540449,137.3,137.27,0.05393922]
["bitfinex-derivatives","SOLF0:USTF0",1745284017423,0.05540449,137.3,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1745284018726,7.33860449,137.3,137.27,7.33843922]
["bitfinex-derivatives","SOLF0:USTF0",1745284018923,0.05540449,137.3,137.27,0.05393922]
["bitfinex-derivatives","SOLF0:USTF0",1745284019323,7.2837,137.29,137.27,7.33853922]
["bitfinex-derivatives","SOLF0:USTF0",1745284020525,7.33870449,137.3,137.27,7.33853922]
["bitfinex-derivatives","SOLF0:USTF0",1745284020723,7.33870449,137.3,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1745284021025,0.05540449,137.3,137.27,0.05393922]
["bitfinex-derivatives","SOLF0:USTF0",1745284021216,3.8463,137.35,137.28,43.06835292]
["bitfinex-derivatives","SOLF0:USTF0",1745284021416,45.01215292,137.39,137.28,43.06835292]
["bitfinex-derivatives","SOLF0:USTF0",1745284021616,7.2802,137.36,137.32,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745284022526,7.2802,137.36,137.28,43.06835292]
["bitfinex-derivatives","SOLF0:USTF0",1745284022527,0.04754548,137.35,137.33,0.05412236]
["bitfinex-derivatives","SOLF0:USTF0",1745284023123,13.3675,137.39,137.33,0.05412236]
["bitfinex-derivatives","SOLF0:USTF0",1745284023328,33.04,137.42,137.33,0.05412236]
["bitfinex-derivatives","SOLF0:USTF0",1745284023527,33.04,137.42,137.34,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745284023727,7.2779,137.4,137.34,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745284024322,0.04788089,137.38,137.36,10.07671761]
["bitfinex-derivatives","SOLF0:USTF0",1745284024632,4.0257,137.45,137.37,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745284024823,4.0257,137.45,137.38,10.02835292]
["bitfinex-derivatives","SOLF0:USTF0",1745284025325,11.3012,137.45,137.41,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1745284025629,0.05286385,137.44,137.42,0.04644195]
["bitfinex-derivatives","SOLF0:USTF0",1745284028031,7.32866385,137.44,137.42,0.04644195]
["bitfinex-derivatives","SOLF0:USTF0",1745284029129,0.05286385,137.44,137.42,0.04644195]
["bitfinex-derivatives","SOLF0:USTF0",1745284029731,0.05286385,137.44,137.42,7.32284195]
["bitfinex-derivatives","SOLF0:USTF0",1745284029934,0.05286385,137.44,137.42,0.04644195]
["bitfinex-derivatives","SOLF0:USTF0",1745284030235,0.05286385,137.44,137.43,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1745284030432,36.9769,137.52,137.42,0.04644195]
["bitfinex-derivatives","SOLF0:USTF0",1745284030636,36.9769,137.52,137.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745284030935,36.9769,137.52,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1745284031238,7.2745,137.47,137.43,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1745284031437,7.2745,137.47,137.44,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1745284031634,0.05251584,137.46,137.44,0.05112914]
["bitfinex-derivatives","SOLF0:USTF0",1745284031844,36.9769,137.52,137.44,0.05112914]
["bitfinex-derivatives","SOLF0:USTF0",1745284032033,0.05492405,137.49,137.45,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745284032436,0.05492405,137.49,137.46,0.04802257]
["bitfinex-derivatives","SOLF0:USTF0",1745284032738,0.05492405,137.49,137.48,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745284033039,0.05492405,137.49,137.46,0.04802257]
["bitfinex-derivatives","SOLF0:USTF0",1745284033339,16.01508243,137.59,137.48,16.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1745284033640,7.2695,137.56,137.52,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1745284034236,22.05308243,137.59,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745284034440,0.05371858,137.55,137.53,0.05595568]
["bitfinex-derivatives","SOLF0:USTF0",1745284034840,7.2704,137.54,137.53,0.05595568]
["bitfinex-derivatives","SOLF0:USTF0",1745284035240,0.05371858,137.55,137.53,0.05595568]
["bitfinex-derivatives","SOLF0:USTF0",1745284035540,7.32391858,137.55,137.53,0.05595568]
["bitfinex-derivatives","SOLF0:USTF0",1745284035842,0.05371858,137.55,137.53,0.05595568]
["bitfinex-derivatives","SOLF0:USTF0",1745284036234,7.2704,137.54,137.53,0.05595568]
["bitfinex-derivatives","SOLF0:USTF0",1745284036640,82.8952366,137.68,137.53,40.25595568]
["bitfinex-derivatives","SOLF0:USTF0",1745284036842,16.01508243,137.66,137.56,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1745284037034,16.01508243,137.66,137.53,48.93508243]
["bitfinex-derivatives","SOLF0:USTF0",1745284037542,7.267,137.61,137.53,48.93508243]
["bitfinex-derivatives","SOLF0:USTF0",1745284038045,16.01508243,137.6,137.56,0.05363706]
["bitfinex-derivatives","SOLF0:USTF0",1745284038342,0.04735056,137.58,137.5,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284038641,22.18238243,137.6,137.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284038844,6.1673,137.6,137.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284039349,16.01508243,137.55,137.43,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284039650,7.272,137.52,137.47,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745284039950,7.272,137.52,137.43,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284040249,4.1194,137.53,137.43,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284040449,7.2727,137.5,137.46,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745284040650,0.05197769,137.49,137.47,0.05226527]
["bitfinex-derivatives","SOLF0:USTF0",1745284041147,0.05197769,137.49,137.47,7.32606527]
["bitfinex-derivatives","SOLF0:USTF0",1745284041349,0.05197769,137.49,137.47,0.05226527]
["bitfinex-derivatives","SOLF0:USTF0",1745284041544,7.2736,137.48,137.47,0.05226527]
["bitfinex-derivatives","SOLF0:USTF0",1745284042745,7.32527769,137.49,137.47,0.05226527]
["bitfinex-derivatives","SOLF0:USTF0",1745284042949,0.05197769,137.49,137.47,0.05226527]
["bitfinex-derivatives","SOLF0:USTF0",1745284043453,32.92,137.56,137.47,32.97226527]
["bitfinex-derivatives","SOLF0:USTF0",1745284043747,18.05998243,137.58,137.47,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284043748,54.97388243,137.58,137.47,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284043950,7.2704,137.55,137.5,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745284044150,7.2704,137.55,137.47,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284044550,0.05421522,137.52,137.51,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745284047049,6.0388,137.58,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745284047248,48.93508243,137.61,137.51,48.93508243]
["bitfinex-derivatives","SOLF0:USTF0",1745284047552,16.01508243,137.58,137.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284048048,7.2702,137.55,137.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284048242,7.2702,137.55,137.53,0.04892536]
["bitfinex-derivatives","SOLF0:USTF0",1745284048753,7.2704,137.54,137.53,0.04892536]
["bitfinex-derivatives","SOLF0:USTF0",1745284049054,0.04729142,137.56,137.53,0.04892536]
["bitfinex-derivatives","SOLF0:USTF0",1745284049554,7.27,137.55,137.53,0.04892536]
["bitfinex-derivatives","SOLF0:USTF0",1745284051553,0.04729142,137.56,137.53,0.04892536]
["bitfinex-derivatives","SOLF0:USTF0",1745284052046,32.92,137.61,137.53,16.06400779]
["bitfinex-derivatives","SOLF0:USTF0",1745284052251,32.92,137.61,137.53,0.04892536]
["bitfinex-derivatives","SOLF0:USTF0",1745284052645,7.268,137.59,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745284053057,7.2687,137.58,137.54,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745284053261,7.32263493,137.58,137.56,0.04805103]
["bitfinex-derivatives","SOLF0:USTF0",1745284053462,0.05393493,137.58,137.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284053762,0.05393493,137.58,137.56,0.05418058]
["bitfinex-derivatives","SOLF0:USTF0",1745284053958,0.05393493,137.58,137.56,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745284054161,0.05393493,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745284054463,0.05393493,137.58,137.56,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745284055267,7.32233493,137.58,137.56,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745284055759,0.05393493,137.58,137.56,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745284056262,0.05393493,137.58,137.56,7.31874965]
["bitfinex-derivatives","SOLF0:USTF0",1745284057264,0.05393493,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745284057564,0.05393493,137.58,137.56,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745284060062,0.05393493,137.58,137.57,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1745284060562,0.05393493,137.58,137.56,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745284060863,0.05393493,137.58,137.56,7.31854965]
["bitfinex-derivatives","SOLF0:USTF0",1745284061467,7.32263493,137.58,137.56,0.04944965]
["bitfinex-derivatives","SOLF0:USTF0",1745284061662,0.05393493,137.58,137.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745284061966,16.01508243,137.59,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745284062366,32.9,137.6,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745284062568,7.2688,137.57,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745284062866,7.32275464,137.57,137.54,7.31764964]
["bitfinex-derivatives","SOLF0:USTF0",1745284063869,0.05395464,137.57,137.55,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745284064068,0.05395464,137.57,137.54,0.04764964]
["bitfinex-derivatives","SOLF0:USTF0",1745284064465,0.05395464,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745284064665,36.9589,137.63,137.54,0.04764964]
["bitfinex-derivatives","SOLF0:USTF0",1745284064868,36.9589,137.63,137.54,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745284065863,7.31975585,137.6,137.57,7.31578929]
["bitfinex-derivatives","SOLF0:USTF0",1745284066068,0.05215585,137.6,137.57,0.04738929]
["bitfinex-derivatives","SOLF0:USTF0",1745284066470,7.31975585,137.6,137.57,7.31598929]
["bitfinex-derivatives","SOLF0:USTF0",1745284067169,0.05215585,137.6,137.58,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1745284070370,0.05215585,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745284070766,0.05215585,137.6,137.57,32.84738929]
["bitfinex-derivatives","SOLF0:USTF0",1745284071669,0.05215585,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1745284072366,38.936,137.66,137.61,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745284072671,7.2652,137.64,137.61,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745284072867,38.936,137.66,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745284073171,9.98466866,137.61,137.47,590.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745284073372,9.98466866,137.61,137.52,9.98466866]
["bitfinex-derivatives","SOLF0:USTF0",1745284073571,9.98466866,137.63,137.53,0.05333263]
["bitfinex-derivatives","SOLF0:USTF0",1745284073771,9.98466866,137.65,137.56,9.98466866]
["bitfinex-derivatives","SOLF0:USTF0",1745284074071,38.936,137.66,137.57,0.05069455]
["bitfinex-derivatives","SOLF0:USTF0",1745284074272,7.2658,137.63,137.59,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745284074473,7.2658,137.63,137.6,0.04987803]
["bitfinex-derivatives","SOLF0:USTF0",1745284074777,38.936,137.66,137.6,0.04987803]
["bitfinex-derivatives","SOLF0:USTF0",1745284075373,6.136,137.66,137.6,0.04987803]
["bitfinex-derivatives","SOLF0:USTF0",1745284075674,6.136,137.66,137.6,7.31687803]
["bitfinex-derivatives","SOLF0:USTF0",1745284076070,7.2658,137.63,137.6,7.31687803]
["bitfinex-derivatives","SOLF0:USTF0",1745284076973,9.98466866,137.67,137.61,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745284077173,42.78466866,137.69,137.6,0.04987803]
["bitfinex-derivatives","SOLF0:USTF0",1745284077474,7.2646,137.66,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745284077668,9.98466866,137.7,137.63,0.05250894]
["bitfinex-derivatives","SOLF0:USTF0",1745284078168,7.2651,137.64,137.63,0.05250894]
["bitfinex-derivatives","SOLF0:USTF0",1745284078373,9.98466866,137.64,137.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284078569,7.267,137.61,137.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284078977,9.98466866,137.64,137.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284079175,9.98466866,137.64,137.56,608.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284079376,3.954,137.63,137.56,608.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284079671,0.05018896,137.61,137.59,0.05378323]
["bitfinex-derivatives","SOLF0:USTF0",1745284080079,7.2672,137.6,137.59,0.05378323]
["bitfinex-derivatives","SOLF0:USTF0",1745284081683,7.2672,137.6,137.51,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745284081684,7.2699,137.55,137.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284081887,9.98466866,137.58,137.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284082079,7.2697,137.56,137.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284082279,9.98466866,137.58,137.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284082786,0.05237959,137.56,137.53,0.04748987]
["bitfinex-derivatives","SOLF0:USTF0",1745284084682,7.2704,137.54,137.53,0.04748987]
["bitfinex-derivatives","SOLF0:USTF0",1745284086179,9.98466866,137.55,137.53,0.04748987]
["bitfinex-derivatives","SOLF0:USTF0",1745284086485,0.05237959,137.56,137.53,0.04748987]
["bitfinex-derivatives","SOLF0:USTF0",1745284086684,7.27,137.55,137.53,0.04748987]
["bitfinex-derivatives","SOLF0:USTF0",1745284086982,0.05237959,137.56,137.53,0.04748987]
["bitfinex-derivatives","SOLF0:USTF0",1745284087286,7.32227959,137.56,137.53,0.04748987]
["bitfinex-derivatives","SOLF0:USTF0",1745284087583,9.98466866,137.55,137.53,0.04748987]
["bitfinex-derivatives","SOLF0:USTF0",1745284088085,7.2704,137.54,137.53,0.04748987]
["bitfinex-derivatives","SOLF0:USTF0",1745284089285,42.78466866,137.55,137.41,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284089481,9.98466866,137.51,137.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284089681,9.98466866,137.49,137.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284090483,0.05449276,137.47,137.44,0.04667106]
["bitfinex-derivatives","SOLF0:USTF0",1745284092188,0.05449276,137.47,137.46,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745284092983,4.1692,137.53,137.49,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745284093384,4.1692,137.53,137.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284093883,7.2726,137.5,137.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284094191,0.05210144,137.51,137.48,0.05197504]
["bitfinex-derivatives","SOLF0:USTF0",1745284094385,4.1692,137.53,137.43,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745284094585,7.2729,137.5,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284094888,7.32410138,137.5,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284095191,7.2731,137.49,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284095690,7.32400138,137.5,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284096485,7.2731,137.49,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284096692,0.05120138,137.5,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284096992,7.32400138,137.5,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284097388,0.05120138,137.5,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284097592,7.2731,137.49,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284098292,7.32390138,137.5,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284098693,7.2731,137.49,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284099092,0.05120138,137.5,137.48,0.04671326]
["bitfinex-derivatives","SOLF0:USTF0",1745284099289,0.05120138,137.5,137.49,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745284100191,32.72,137.55,137.5,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745284100397,32.72,137.58,137.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745284100895,32.72,137.58,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745284101294,0.04681184,137.55,137.53,0.04831071]
["bitfinex-derivatives","SOLF0:USTF0",1745284101797,0.04681184,137.55,137.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745284102097,7.2717,137.52,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745284102295,15.99659789,137.57,137.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745284102494,7.2723,137.51,137.48,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745284102889,7.32248293,137.51,137.48,7.32751866]
["bitfinex-derivatives","SOLF0:USTF0",1745284103098,0.05018293,137.51,137.49,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1745284103293,0.05018293,137.51,137.48,0.05431866]
["bitfinex-derivatives","SOLF0:USTF0",1745284103696,0.05018293,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745284106595,0.05018293,137.51,137.49,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745284107301,0.05018293,137.51,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745284107995,575.84,137.62,137.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1745284108203,7.2675,137.6,137.52,15.99659789]
["bitfinex-derivatives","SOLF0:USTF0",1745284108401,38.8141,137.63,137.52,15.99659789]
["bitfinex-derivatives","SOLF0:USTF0",1745284108697,7.267,137.61,137.52,15.99659789]
["bitfinex-derivatives","SOLF0:USTF0",1745284108904,38.8141,137.63,137.53,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745284109104,0.05092604,137.58,137.55,0.05125081]
["bitfinex-derivatives","SOLF0:USTF0",1745284109298,0.05092604,137.58,137.57,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745284110607,6.0941,137.63,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745284111206,7.2662,137.62,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745284111502,6.0941,137.63,137.59,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745284111702,6.0941,137.63,137.59,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1745284111902,7.2665,137.62,137.59,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1745284113105,7.2668,137.61,137.59,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1745284113402,16.08067915,137.63,137.59,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1745284113705,7.2666,137.62,137.59,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1745284114501,7.2668,137.61,137.59,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1745284115506,7.2665,137.62,137.59,7.31527121]
["bitfinex-derivatives","SOLF0:USTF0",1745284116205,7.2669,137.61,137.59,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1745284118108,9.98657915,137.63,137.59,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1745284118303,16.08687915,137.65,137.59,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1745284118703,7.2661,137.63,137.59,7.31487121]
["bitfinex-derivatives","SOLF0:USTF0",1745284118898,7.2661,137.63,137.59,0.04747121]
["bitfinex-derivatives","SOLF0:USTF0",1745284120006,7.2661,137.63,137.59,7.31497121]
["bitfinex-derivatives","SOLF0:USTF0",1745284120208,6.58547074,137.76,137.62,9.98657915]
["bitfinex-derivatives","SOLF0:USTF0",1745284120409,16.12137915,137.75,137.65,9.98657915]
["bitfinex-derivatives","SOLF0:USTF0",1745284120609,7.26,137.74,137.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745284120813,7.26,137.74,137.69,0.05202832]
["bitfinex-derivatives","SOLF0:USTF0",1745284121005,7.26,137.74,137.69,7.31442832]
["bitfinex-derivatives","SOLF0:USTF0",1745284121310,7.261,137.72,137.69,0.05202832]
["bitfinex-derivatives","SOLF0:USTF0",1745284122411,17.24717915,137.73,137.69,0.05202832]
["bitfinex-derivatives","SOLF0:USTF0",1745284123312,54.81006523,137.75,137.69,0.05202832]
["bitfinex-derivatives","SOLF0:USTF0",1745284123909,7.2613,137.72,137.69,0.05202832]
["bitfinex-derivatives","SOLF0:USTF0",1745284124114,7.2613,137.72,137.69,7.31442832]
["bitfinex-derivatives","SOLF0:USTF0",1745284124812,7.2606,137.73,137.69,7.31442832]
["bitfinex-derivatives","SOLF0:USTF0",1745284125113,54.81006523,137.75,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745284125509,7.2607,137.73,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745284126312,54.81006523,137.75,137.69,7.31432832]
["bitfinex-derivatives","SOLF0:USTF0",1745284126811,7.2608,137.73,137.69,7.31432832]
["bitfinex-derivatives","SOLF0:USTF0",1745284127114,7.2608,137.73,137.7,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745284127719,38.8548,137.75,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745284128114,6.1348,137.75,137.69,0.05202832]
["bitfinex-derivatives","SOLF0:USTF0",1745284128319,6.58547074,137.76,137.69,0.05202832]
["bitfinex-derivatives","SOLF0:USTF0",1745284128611,6.58547074,137.76,137.74,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745284129216,6.58547074,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745284129515,6.58547074,137.76,137.74,0.04665628]
["bitfinex-derivatives","SOLF0:USTF0",1745284130119,6.58547074,137.76,137.74,7.30615628]
["bitfinex-derivatives","SOLF0:USTF0",1745284130317,6.58547074,137.76,137.74,0.04665628]
["bitfinex-derivatives","SOLF0:USTF0",1745284131419,7.2593,137.75,137.74,0.04665628]
["bitfinex-derivatives","SOLF0:USTF0",1745284131620,6.58547074,137.76,137.74,0.04665628]
["bitfinex-derivatives","SOLF0:USTF0",1745284132015,13.84467074,137.76,137.74,0.04665628]
["bitfinex-derivatives","SOLF0:USTF0",1745284132318,6.58547074,137.76,137.74,0.04665628]
["bitfinex-derivatives","SOLF0:USTF0",1745284133417,6.6326754,137.76,137.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284133621,6.58547074,137.76,137.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284134318,7.2605,137.73,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745284134522,0.04720466,137.73,137.7,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1745284134914,0.04720466,137.73,137.71,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745284137723,0.04720466,137.73,137.7,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1745284138226,7.2609,137.72,137.7,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1745284138624,7.2614,137.71,137.7,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1745284139123,0.04720466,137.73,137.7,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1745284139323,7.2611,137.72,137.7,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1745284139516,0.04720466,137.73,137.7,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1745284139930,7.261,137.72,137.7,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1745284140627,0.04720466,137.73,137.7,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1745284141029,0.04720466,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745284142333,6.58547074,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745284142835,6.58547074,137.76,137.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284143328,13.84447074,137.76,137.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745284143822,6.58547074,137.76,137.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1745284144026,6.58547074,137.76,137.72,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1745284144721,8.55727074,137.76,137.72,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1745284144930,7.2596,137.75,137.72,7.3145786]
["bitfinex-derivatives","SOLF0:USTF0",1745284145129,7.2596,137.75,137.72,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1745284145831,7.2599,137.74,137.72,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1745284146630,7.2594,137.75,137.72,7.3144786]
["bitfinex-derivatives","SOLF0:USTF0",1745284148431,15.81627074,137.76,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745284148927,7.2594,137.75,137.72,7.3143786]
["bitfinex-derivatives","SOLF0:USTF0",1745284149133,6.58547074,137.76,137.72,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1745284149629,7.2596,137.75,137.72,7.3145786]
["bitfinex-derivatives","SOLF0:USTF0",1745284151227,6.58547074,137.76,137.72,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1745284151428,2.0138,137.75,137.72,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1745284151731,7.2617,137.71,137.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284151930,7.2617,137.71,137.68,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745284152333,2.0375,137.74,137.68,9.9637803]
["bitfinex-derivatives","SOLF0:USTF0",1745284152734,7.261,137.72,137.68,9.9637803]
["bitfinex-derivatives","SOLF0:USTF0",1745284152931,7.3148786,137.72,137.7,0.05587258]
["bitfinex-derivatives","SOLF0:USTF0",1745284153136,0.0538786,137.72,137.7,0.05587258]
["bitfinex-derivatives","SOLF0:USTF0",1745284154138,0.0538786,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745284154434,6.58547074,137.76,137.7,42.61965288]
["bitfinex-derivatives","SOLF0:USTF0",1745284154737,6.58547074,137.76,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1745284155738,6.58547074,137.76,137.74,7.30862628]
["bitfinex-derivatives","SOLF0:USTF0",1745284157841,6.58547074,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745284158141,6.58547074,137.76,137.74,0.04912628]
["bitfinex-derivatives","SOLF0:USTF0",1745284159240,7.2593,137.75,137.74,0.04912628]
["bitfinex-derivatives","SOLF0:USTF0",1745284160242,13.84447074,137.76,137.74,0.04912628]
["bitfinex-derivatives","SOLF0:USTF0",1745284160642,6.58547074,137.76,137.74,0.04912628]
["bitfinex-derivatives","SOLF0:USTF0",1745284161343,7.2593,137.75,137.74,0.04912628]
["bitfinex-derivatives","SOLF0:USTF0",1745284163842,7.2608,137.73,137.7,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745284164144,2.0149,137.74,137.67,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284164344,2.0149,137.74,137.68,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1745284164947,2.0149,137.74,137.67,39.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745284165145,0.04897921,137.72,137.7,0.04752147]
["bitfinex-derivatives","SOLF0:USTF0",1745284165345,7.2614,137.71,137.7,0.04752147]
["bitfinex-derivatives","SOLF0:USTF0",1745284170152,42.4837803,137.71,137.6,966.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284170446,42.4837803,137.71,137.6,607.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284170447,9.9637803,137.68,137.6,607.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284170749,7.265,137.65,137.62,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745284170948,9.9637803,137.68,137.6,607.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284171150,7.2652,137.64,137.61,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745284171351,7.2652,137.64,137.63,0.05495898]
["bitfinex-derivatives","SOLF0:USTF0",1745284172346,0.04748525,137.65,137.63,0.05495898]
["bitfinex-derivatives","SOLF0:USTF0",1745284172548,0.04748525,137.65,137.64,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284172747,32.52,137.71,137.65,9.9637803]
["bitfinex-derivatives","SOLF0:USTF0",1745284172949,36.5596,137.74,137.66,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745284173550,7.2623,137.7,137.66,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745284173950,0.04914782,137.69,137.67,0.04575456]
["bitfinex-derivatives","SOLF0:USTF0",1745284174353,7.31174782,137.69,137.67,0.04575456]
["bitfinex-derivatives","SOLF0:USTF0",1745284174755,0.04914782,137.69,137.67,0.04575456]
["bitfinex-derivatives","SOLF0:USTF0",1745284175252,7.263,137.68,137.67,0.04575456]
["bitfinex-derivatives","SOLF0:USTF0",1745284175851,12.07392812,137.69,137.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284176051,12.0247803,137.69,137.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284176248,9.9637803,137.67,137.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284176450,12.0247803,137.69,137.61,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284176650,2.061,137.69,137.61,42.4837803]
["bitfinex-derivatives","SOLF0:USTF0",1745284176850,2.061,137.69,137.63,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745284177153,0.05474341,137.66,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284177349,7.31884341,137.66,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284177650,0.05474341,137.66,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284178052,7.2646,137.65,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284179351,0.05474341,137.66,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284180057,7.2646,137.65,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284180852,7.31904341,137.66,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284181053,0.05474341,137.66,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284181958,7.2646,137.65,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284182359,0.05474341,137.66,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284182652,7.2646,137.65,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284182957,0.05474341,137.66,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284184060,7.31914341,137.66,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284185754,7.2646,137.65,137.64,0.05427511]
["bitfinex-derivatives","SOLF0:USTF0",1745284186561,7.266,137.63,137.58,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284187050,7.266,137.63,137.6,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745284187759,7.32001852,137.63,137.6,7.31716728]
["bitfinex-derivatives","SOLF0:USTF0",1745284187959,0.05401852,137.63,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745284188161,0.05401852,137.63,137.6,0.05006728]
["bitfinex-derivatives","SOLF0:USTF0",1745284188555,0.05401852,137.63,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745284189260,0.05401852,137.63,137.6,0.05006728]
["bitfinex-derivatives","SOLF0:USTF0",1745284190159,10.01779882,137.63,137.6,0.05006728]
["bitfinex-derivatives","SOLF0:USTF0",1745284190360,7.2667,137.61,137.6,0.05006728]
["bitfinex-derivatives","SOLF0:USTF0",1745284191663,17.2304803,137.61,137.6,0.05006728]
["bitfinex-derivatives","SOLF0:USTF0",1745284192361,7.2688,137.58,137.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284192660,7.2688,137.58,137.53,575.08]
["bitfinex-derivatives","SOLF0:USTF0",1745284192861,42.4237803,137.61,137.47,427.87456836]
["bitfinex-derivatives","SOLF0:USTF0",1745284193058,9.9637803,137.59,137.49,42.4237803]
["bitfinex-derivatives","SOLF0:USTF0",1745284193361,7.2687,137.58,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745284193557,0.04870113,137.55,137.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1745284194462,34.4617,137.62,137.57,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745284194861,7.2675,137.6,137.56,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745284195362,7.2675,137.6,137.57,7.32098432]
["bitfinex-derivatives","SOLF0:USTF0",1745284195562,0.04801697,137.59,137.57,7.32098432]
["bitfinex-derivatives","SOLF0:USTF0",1745284196161,32.46,137.69,137.58,42.4237803]
["bitfinex-derivatives","SOLF0:USTF0",1745284196357,32.46,137.69,137.62,9.9637803]
["bitfinex-derivatives","SOLF0:USTF0",1745284196662,7.2633,137.68,137.62,9.9637803]
["bitfinex-derivatives","SOLF0:USTF0",1745284197365,0.04584103,137.66,137.64,0.04651789]
["bitfinex-derivatives","SOLF0:USTF0",1745284197964,0.04584103,137.66,137.65,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1745284198257,0.04584103,137.66,137.64,0.04651789]
["bitfinex-derivatives","SOLF0:USTF0",1745284199163,0.04584103,137.66,137.64,7.31141789]
["bitfinex-derivatives","SOLF0:USTF0",1745284200663,0.04584103,137.66,137.64,0.04651789]
["bitfinex-derivatives","SOLF0:USTF0",1745284202765,0.04584103,137.66,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745284203065,0.04584103,137.66,137.64,0.04651789]
["bitfinex-derivatives","SOLF0:USTF0",1745284204660,0.04584103,137.66,137.65,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745284205660,0.04584103,137.66,137.64,7.31141789]
["bitfinex-derivatives","SOLF0:USTF0",1745284205860,0.04584103,137.66,137.64,0.04651789]
["bitfinex-derivatives","SOLF0:USTF0",1745284206264,10.00962133,137.66,137.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284206564,2.0402,137.65,137.55,966.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284206864,9.9637803,137.63,137.55,607.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284207070,9.9637803,137.61,137.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284207263,4.0237,137.62,137.55,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284207463,0.05076303,137.59,137.57,0.05158752]
["bitfinex-derivatives","SOLF0:USTF0",1745284208067,0.05076303,137.59,137.57,7.32008752]
["bitfinex-derivatives","SOLF0:USTF0",1745284208270,0.05076303,137.59,137.57,0.05158752]
["bitfinex-derivatives","SOLF0:USTF0",1745284209168,0.05076303,137.59,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745284210575,0.05076303,137.59,137.57,7.32038752]
["bitfinex-derivatives","SOLF0:USTF0",1745284211670,0.05076303,137.59,137.57,0.05158752]
["bitfinex-derivatives","SOLF0:USTF0",1745284212468,0.05076303,137.59,137.57,7.32008752]
["bitfinex-derivatives","SOLF0:USTF0",1745284212676,0.05076303,137.59,137.57,0.05158752]
["bitfinex-derivatives","SOLF0:USTF0",1745284215180,9.9637803,137.58,137.52,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745284215477,7.2702,137.55,137.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745284215678,9.9637803,137.56,137.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745284215974,34.4296,137.59,137.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745284216173,0.04716521,137.55,137.53,0.05435255]
["bitfinex-derivatives","SOLF0:USTF0",1745284216374,6.521e-05,137.55,137.54,42.3437803]
["bitfinex-derivatives","SOLF0:USTF0",1745284216575,6.521e-05,137.55,137.54,49.6138803]
["bitfinex-derivatives","SOLF0:USTF0",1745284219387,9.96384551,137.55,137.46,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745284219579,9.9637803,137.55,137.46,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745284219777,7.2713,137.53,137.48,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745284220577,0.04971057,137.52,137.49,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1745284220781,0.04971057,137.52,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745284221081,0.04971057,137.52,137.49,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1745284221479,0.04971057,137.52,137.5,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745284221679,0.04971057,137.52,137.49,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1745284222481,0.04971057,137.52,137.49,7.32367529]
["bitfinex-derivatives","SOLF0:USTF0",1745284222879,0.04971057,137.52,137.49,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1745284223384,0.04971057,137.52,137.49,7.32387529]
["bitfinex-derivatives","SOLF0:USTF0",1745284223682,0.04971057,137.52,137.49,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1745284225077,0.04971057,137.52,137.5,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745284225278,0.04971057,137.52,137.51,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1745284227679,7.2697,137.56,137.52,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1745284227984,9.9637803,137.58,137.5,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745284228688,9.9637803,137.58,137.52,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745284228887,0.05532123,137.55,137.53,0.05089063]
["bitfinex-derivatives","SOLF0:USTF0",1745284230691,0.05532123,137.55,137.54,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745284230989,3.8408,137.6,137.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745284231190,3.8408,137.6,137.56,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745284231791,11.1084,137.6,137.56,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745284232289,0.04784395,137.59,137.57,0.05471886]
["bitfinex-derivatives","SOLF0:USTF0",1745284233292,0.04784395,137.59,137.57,7.32351886]
["bitfinex-derivatives","SOLF0:USTF0",1745284233895,0.04784395,137.59,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745284234091,5.9163,137.66,137.59,9.9637803]
["bitfinex-derivatives","SOLF0:USTF0",1745284234496,5.9163,137.66,137.58,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745284234695,7.2655,137.64,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1745284235191,5.9163,137.66,137.58,42.3637803]
["bitfinex-derivatives","SOLF0:USTF0",1745284235391,0.05320547,137.63,137.61,0.04754984]
["bitfinex-derivatives","SOLF0:USTF0",1745284236101,0.05320547,137.63,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745284237097,9.9637803,137.72,137.62,42.3437803]
["bitfinex-derivatives","SOLF0:USTF0",1745284237298,16.0246803,137.72,137.62,42.3437803]
["bitfinex-derivatives","SOLF0:USTF0",1745284237498,9.9637803,137.69,137.63,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745284237906,9.9637803,137.69,137.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745284238402,9.9637803,137.67,137.64,0.0507289]
["bitfinex-derivatives","SOLF0:USTF0",1745284238594,6.0473,137.66,137.64,0.0507289]
["bitfinex-derivatives","SOLF0:USTF0",1745284239306,13.3118,137.66,137.64,0.0507289]
["bitfinex-derivatives","SOLF0:USTF0",1745284240099,6.58547074,137.76,137.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745284240300,6.1632,137.75,137.66,9.9637803]
["bitfinex-derivatives","SOLF0:USTF0",1745284240601,6.1632,137.75,137.69,0.05524711]
["bitfinex-derivatives","SOLF0:USTF0",1745284241201,7.2602,137.74,137.69,7.31744711]
["bitfinex-derivatives","SOLF0:USTF0",1745284242006,7.2602,137.74,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1745284244506,7.2602,137.74,137.71,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745284244809,6.1632,137.75,137.69,0.05524711]
["bitfinex-derivatives","SOLF0:USTF0",1745284245001,6.1632,137.75,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745284245401,6.1632,137.75,137.72,7.30881014]
["bitfinex-derivatives","SOLF0:USTF0",1745284245805,6.1632,137.75,137.73,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745284247008,6.58547074,137.76,137.72,0.04821014]
["bitfinex-derivatives","SOLF0:USTF0",1745284248507,6.58547074,137.76,137.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745284248508,15.94946738,137.74,137.65,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745284249406,7.2628,137.69,137.65,39.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745284249711,0.04646752,137.68,137.66,0.04938288]
["bitfinex-derivatives","SOLF0:USTF0",1745284249904,7.2647,137.65,137.62,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745284250204,15.94946738,137.68,137.59,607.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284250600,7.2648,137.65,137.59,607.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284251106,0.04598861,137.63,137.61,7.31309202]
["bitfinex-derivatives","SOLF0:USTF0",1745284252108,36.2939,137.7,137.61,0.04669202]
["bitfinex-derivatives","SOLF0:USTF0",1745284252304,7.2626,137.69,137.61,15.94946738]
["bitfinex-derivatives","SOLF0:USTF0",1745284252508,36.2939,137.7,137.61,15.94946738]
["bitfinex-derivatives","SOLF0:USTF0",1745284252808,36.2939,137.7,137.59,607.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284253208,36.2939,137.7,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745284253410,0.05124016,137.66,137.63,7.31647613]
["bitfinex-derivatives","SOLF0:USTF0",1745284253609,7.31564016,137.66,137.63,7.31647613]
["bitfinex-derivatives","SOLF0:USTF0",1745284255311,0.05124016,137.66,137.63,7.31647613]
["bitfinex-derivatives","SOLF0:USTF0",1745284255913,7.31544016,137.66,137.63,7.31647613]
["bitfinex-derivatives","SOLF0:USTF0",1745284256111,0.05124016,137.66,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745284256410,0.05124016,137.66,137.63,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1745284258312,7.31534016,137.66,137.63,7.31647613]
["bitfinex-derivatives","SOLF0:USTF0",1745284258509,7.31534016,137.66,137.63,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1745284259513,7.31534016,137.66,137.63,7.31647613]
["bitfinex-derivatives","SOLF0:USTF0",1745284262314,7.2647,137.65,137.63,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1745284262514,0.05124016,137.66,137.63,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1745284262914,7.2651,137.64,137.63,0.05087613]
["bitfinex-derivatives","SOLF0:USTF0",1745284263517,0.05124016,137.66,137.57,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284263518,9.98103782,137.65,137.57,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284263716,12.06133782,137.63,137.57,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284263916,7.2674,137.6,137.57,39.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745284264112,12.06133782,137.63,137.57,39.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745284264515,7.267,137.61,137.58,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745284264714,0.05502867,137.61,137.59,0.05398564]
["bitfinex-derivatives","SOLF0:USTF0",1745284266218,7.32202867,137.61,137.59,0.05398564]
["bitfinex-derivatives","SOLF0:USTF0",1745284267520,0.05502867,137.61,137.59,0.05398564]
["bitfinex-derivatives","SOLF0:USTF0",1745284268221,7.32172867,137.61,137.59,7.32168564]
["bitfinex-derivatives","SOLF0:USTF0",1745284268420,7.32172867,137.61,137.59,0.05398564]
["bitfinex-derivatives","SOLF0:USTF0",1745284268620,0.05502867,137.61,137.59,0.05398564]
["bitfinex-derivatives","SOLF0:USTF0",1745284268821,7.2672,137.6,137.59,0.05398564]
["bitfinex-derivatives","SOLF0:USTF0",1745284269521,0.05502867,137.61,137.59,0.05398564]
["bitfinex-derivatives","SOLF0:USTF0",1745284271218,0.05502867,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745284272323,0.05502867,137.61,137.59,0.05398564]
["bitfinex-derivatives","SOLF0:USTF0",1745284272719,1.925,137.67,137.62,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745284272926,4.0669,137.69,137.63,42.28103782]
["bitfinex-derivatives","SOLF0:USTF0",1745284273119,9.98103782,137.72,137.63,42.28103782]
["bitfinex-derivatives","SOLF0:USTF0",1745284273120,32.3,137.73,137.63,42.28103782]
["bitfinex-derivatives","SOLF0:USTF0",1745284273423,32.3,137.73,137.67,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745284273618,7.2617,137.71,137.67,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1745284274120,0.04926996,137.7,137.68,0.04736408]
["bitfinex-derivatives","SOLF0:USTF0",1745284274521,2.1211,137.75,137.69,9.98103782]
["bitfinex-derivatives","SOLF0:USTF0",1745284274824,6.58547074,137.76,137.69,9.98103782]
["bitfinex-derivatives","SOLF0:USTF0",1745284275321,6.58547074,137.76,137.68,21.93897651]
["bitfinex-derivatives","SOLF0:USTF0",1745284275625,6.58547074,137.76,137.71,0.05115316]
["bitfinex-derivatives","SOLF0:USTF0",1745284275826,6.58547074,137.76,137.71,32.27115316]
["bitfinex-derivatives","SOLF0:USTF0",1745284276525,6.58547074,137.76,137.71,39.53215316]
["bitfinex-derivatives","SOLF0:USTF0",1745284277427,6.58547074,137.76,137.71,32.27115316]
["bitfinex-derivatives","SOLF0:USTF0",1745284278316,6.58547074,137.76,137.71,0.05115316]
["bitfinex-derivatives","SOLF0:USTF0",1745284278718,8.68217074,137.76,137.71,0.05115316]
["bitfinex-derivatives","SOLF0:USTF0",1745284279027,7.2604,137.73,137.71,0.05115316]
["bitfinex-derivatives","SOLF0:USTF0",1745284281422,7.2601,137.74,137.71,0.05115316]
["bitfinex-derivatives","SOLF0:USTF0",1745284281627,7.2601,137.74,137.71,7.31245316]
["bitfinex-derivatives","SOLF0:USTF0",1745284282724,15.94147074,137.76,137.71,7.31245316]
["bitfinex-derivatives","SOLF0:USTF0",1745284282930,8.68217074,137.76,137.71,7.31245316]
["bitfinex-derivatives","SOLF0:USTF0",1745284283429,7.2595,137.75,137.71,7.31245316]
["bitfinex-derivatives","SOLF0:USTF0",1745284283726,7.2595,137.75,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745284283922,15.94117074,137.76,137.71,0.05115316]
["bitfinex-derivatives","SOLF0:USTF0",1745284284323,15.94117074,137.76,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745284284627,13.84447074,137.76,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745284285019,6.58547074,137.76,137.71,0.05115316]
["bitfinex-derivatives","SOLF0:USTF0",1745284285328,6.58547074,137.76,137.72,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284286230,6.58547074,137.76,137.74,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1745284288230,6.58547074,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745284289129,9.1866,137.81,137.77,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745284289327,7.2563,137.81,137.76,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284289631,7.2563,137.81,137.78,0.04940168]
["bitfinex-derivatives","SOLF0:USTF0",1745284290030,2.1122,137.82,137.78,7.30690168]
["bitfinex-derivatives","SOLF0:USTF0",1745284290333,1.9476,137.83,137.78,0.04940168]
["bitfinex-derivatives","SOLF0:USTF0",1745284291133,7.2566,137.81,137.78,0.04940168]
["bitfinex-derivatives","SOLF0:USTF0",1745284291435,1.9476,137.83,137.78,0.04940168]
["bitfinex-derivatives","SOLF0:USTF0",1745284292338,48.14037651,137.82,137.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284292634,15.94037651,137.79,137.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284292835,18.02377651,137.81,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745284293330,7.2592,137.76,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1745284293530,0.04940168,137.78,137.75,0.05056892]
["bitfinex-derivatives","SOLF0:USTF0",1745284293734,18.02377651,137.81,137.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284293934,7.2586,137.77,137.75,0.05517429]
["bitfinex-derivatives","SOLF0:USTF0",1745284294238,0.04940168,137.78,137.75,0.05517429]
["bitfinex-derivatives","SOLF0:USTF0",1745284294832,7.2588,137.76,137.75,0.05517429]
["bitfinex-derivatives","SOLF0:USTF0",1745284295134,32.24940168,137.78,137.71,39.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745284295435,32.2,137.78,137.71,39.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745284295635,7.2603,137.74,137.71,39.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745284295836,32.2,137.78,137.72,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745284296137,0.05085919,137.76,137.74,0.04809599]
["bitfinex-derivatives","SOLF0:USTF0",1745284296832,0.05085919,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745284299337,0.05085919,137.76,137.74,0.04809599]
["bitfinex-derivatives","SOLF0:USTF0",1745284299539,32.2,137.82,137.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284299742,34.1398,137.85,137.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284299939,7.2569,137.8,137.77,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745284300340,38.1755,137.85,137.75,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284300538,7.2556,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1745284300737,0.05245504,137.81,137.79,7.30718788]
["bitfinex-derivatives","SOLF0:USTF0",1745284301240,0.05245504,137.81,137.79,0.05028788]
["bitfinex-derivatives","SOLF0:USTF0",1745284301839,0.05245504,137.81,137.79,7.30738788]
["bitfinex-derivatives","SOLF0:USTF0",1745284302238,0.05245504,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745284302637,0.05245504,137.81,137.79,0.05028788]
["bitfinex-derivatives","SOLF0:USTF0",1745284302937,0.05245504,137.81,137.79,7.30698788]
["bitfinex-derivatives","SOLF0:USTF0",1745284303240,0.05245504,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1745284306539,3.9096,137.85,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745284306946,34.1921,137.88,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745284307842,34.1921,137.88,137.84,0.04685423]
["bitfinex-derivatives","SOLF0:USTF0",1745284308547,2.0121,137.88,137.84,0.04685423]
["bitfinex-derivatives","SOLF0:USTF0",1745284308747,7.2541,137.85,137.84,0.04685423]
["bitfinex-derivatives","SOLF0:USTF0",1745284309350,7.2537,137.86,137.84,0.04685423]
["bitfinex-derivatives","SOLF0:USTF0",1745284310052,7.2533,137.87,137.84,0.04685423]
["bitfinex-derivatives","SOLF0:USTF0",1745284310252,32.1,137.99,137.85,42.05243893]
["bitfinex-derivatives","SOLF0:USTF0",1745284310442,11.94383893,137.97,137.87,9.95243893]
["bitfinex-derivatives","SOLF0:USTF0",1745284310642,7.2497,137.94,137.91,0.0472175]
["bitfinex-derivatives","SOLF0:USTF0",1745284310850,11.94383893,137.97,137.91,0.0472175]
["bitfinex-derivatives","SOLF0:USTF0",1745284311050,1.9914,137.97,137.91,0.0472175]
["bitfinex-derivatives","SOLF0:USTF0",1745284311250,1.9914,137.97,137.91,7.2978175]
["bitfinex-derivatives","SOLF0:USTF0",1745284311452,1.9914,137.97,137.91,0.0472175]
["bitfinex-derivatives","SOLF0:USTF0",1745284311644,9.95243893,137.96,137.91,0.0472175]
["bitfinex-derivatives","SOLF0:USTF0",1745284312357,7.2495,137.94,137.91,0.0472175]
["bitfinex-derivatives","SOLF0:USTF0",1745284312655,11.94383893,137.97,137.91,0.0472175]
["bitfinex-derivatives","SOLF0:USTF0",1745284312851,1.9914,137.97,137.91,0.0472175]
["bitfinex-derivatives","SOLF0:USTF0",1745284313254,4.1484,137.98,137.91,9.99965643]
["bitfinex-derivatives","SOLF0:USTF0",1745284313754,4.1484,137.98,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745284314054,7.2497,137.94,137.9,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745284314246,36.2284,137.98,137.94,0.05376234]
["bitfinex-derivatives","SOLF0:USTF0",1745284314451,46.18083893,137.98,137.89,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745284314756,7.2483,137.96,137.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1745284314950,7.2483,137.96,137.92,7.30029353]
["bitfinex-derivatives","SOLF0:USTF0",1745284315151,36.2284,137.98,137.92,0.05029353]
["bitfinex-derivatives","SOLF0:USTF0",1745284315349,7.2484,137.96,137.93,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745284315550,14.84757757,138.02,137.92,0.05029353]
["bitfinex-derivatives","SOLF0:USTF0",1745284315754,14.84757757,138.02,137.93,42.03243893]
["bitfinex-derivatives","SOLF0:USTF0",1745284316055,7.2465,138.0,137.96,7.29935518]
["bitfinex-derivatives","SOLF0:USTF0",1745284316259,14.84757757,138.02,137.96,0.05135518]
["bitfinex-derivatives","SOLF0:USTF0",1745284316556,14.84757757,138.02,137.97,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745284317055,22.09297757,138.02,137.98,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1745284317558,22.09297757,138.02,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745284317760,7.246,138.01,137.97,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745284318060,7.246,138.01,137.97,39.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745284318859,14.84757757,138.02,137.97,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745284319361,14.84757757,138.02,137.96,0.05135518]
["bitfinex-derivatives","SOLF0:USTF0",1745284319658,7.247,137.99,137.96,0.05135518]
["bitfinex-derivatives","SOLF0:USTF0",1745284319855,14.84757757,138.02,137.96,0.05135518]
["bitfinex-derivatives","SOLF0:USTF0",1745284320059,15.88476366,137.97,137.86,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745284320360,3.9641,137.96,137.86,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745284320553,1.9148,137.96,137.88,15.88476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284320751,7.2473,137.98,137.88,15.88476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284320959,36.0441,138.01,137.89,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745284321160,0.0504436,137.94,137.92,0.053279]
["bitfinex-derivatives","SOLF0:USTF0",1745284321357,7.2474,137.98,137.9,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745284321556,0.05013851,137.94,137.92,0.05320206]
["bitfinex-derivatives","SOLF0:USTF0",1745284322260,0.05013851,137.94,137.93,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745284322457,0.05013851,137.94,137.92,0.05320206]
["bitfinex-derivatives","SOLF0:USTF0",1745284323659,0.05013851,137.94,137.92,7.30320206]
["bitfinex-derivatives","SOLF0:USTF0",1745284323860,0.05013851,137.94,137.92,0.05320206]
["bitfinex-derivatives","SOLF0:USTF0",1745284324261,0.05013851,137.94,137.93,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1745284326059,7.2464,138.0,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1745284326261,14.84757757,138.02,137.94,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745284326461,14.84757757,138.02,137.95,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745284327261,14.84757757,138.02,137.97,0.04795567]
["bitfinex-derivatives","SOLF0:USTF0",1745284328162,7.2472,137.98,137.97,0.04795567]
["bitfinex-derivatives","SOLF0:USTF0",1745284328860,36.2404,138.03,137.97,0.04795567]
["bitfinex-derivatives","SOLF0:USTF0",1745284329664,36.2404,138.03,137.97,7.29555567]
["bitfinex-derivatives","SOLF0:USTF0",1745284329865,36.2404,138.03,137.97,0.04795567]
["bitfinex-derivatives","SOLF0:USTF0",1745284330167,7.2464,138.0,137.97,7.29535567]
["bitfinex-derivatives","SOLF0:USTF0",1745284330663,36.2404,138.03,137.97,0.04795567]
["bitfinex-derivatives","SOLF0:USTF0",1745284330865,7.2461,138.01,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1745284331364,36.2404,138.03,137.97,0.04795567]
["bitfinex-derivatives","SOLF0:USTF0",1745284332066,7.2461,138.01,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745284332566,7.2462,138.0,137.97,7.29545567]
["bitfinex-derivatives","SOLF0:USTF0",1745284333166,7.2458,138.01,137.98,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745284333662,4.1804,138.03,137.97,0.04795567]
["bitfinex-derivatives","SOLF0:USTF0",1745284333867,1.9553,138.05,137.97,0.04795567]
["bitfinex-derivatives","SOLF0:USTF0",1745284334165,1.9553,138.05,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745284334360,1.9553,138.05,137.97,0.04795567]
["bitfinex-derivatives","SOLF0:USTF0",1745284334561,1.9553,138.05,137.96,47.94476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284334761,1.9553,138.05,138.0,0.04589046]
["bitfinex-derivatives","SOLF0:USTF0",1745284334959,32.33444,138.09,138.01,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745284334960,0.27444,138.09,138.01,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745284335160,7.2423,138.08,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745284335363,7.2423,138.08,138.04,7.29521199]
["bitfinex-derivatives","SOLF0:USTF0",1745284335763,0.27444,138.09,138.04,0.05111199]
["bitfinex-derivatives","SOLF0:USTF0",1745284336161,32.27444,138.09,138.04,0.05111199]
["bitfinex-derivatives","SOLF0:USTF0",1745284337371,15.88476366,138.08,137.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284337571,15.88476366,138.05,137.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284337770,4.0749,138.04,137.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284338070,7.2454,138.02,137.98,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1745284338270,4.0749,138.04,137.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284338475,7.2461,138.01,137.97,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745284338771,0.04945157,138.01,137.98,0.05329133]
["bitfinex-derivatives","SOLF0:USTF0",1745284338964,7.2467,137.99,137.98,0.05329133]
["bitfinex-derivatives","SOLF0:USTF0",1745284339567,7.2463,138.0,137.98,0.05329133]
["bitfinex-derivatives","SOLF0:USTF0",1745284339771,0.04945157,138.01,137.98,0.05329133]
["bitfinex-derivatives","SOLF0:USTF0",1745284340273,0.04945157,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745284341071,36.1806,138.08,138.03,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745284341267,31.98,138.15,138.03,47.86476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284341472,7.51634,138.09,138.03,47.86476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284341672,7.51634,138.09,138.06,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1745284341973,7.2424,138.08,138.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745284342172,0.27444,138.09,138.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745284342373,7.2434,138.06,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284342771,2.29174,138.09,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284342967,7.2429,138.07,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284343172,2.29174,138.09,138.05,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1745284343372,2.29174,138.09,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284343773,2.29174,138.09,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745284343973,0.27444,138.09,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745284344175,0.27444,138.09,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284344474,0.27444,138.09,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745284344676,0.27444,138.09,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284345875,4.18764,138.09,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284346574,7.2429,138.07,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284346874,4.18764,138.09,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284347369,0.27444,138.09,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284347771,7.51624,138.09,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284347970,7.51624,138.09,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745284348977,0.27444,138.09,138.04,0.04892561]
["bitfinex-derivatives","SOLF0:USTF0",1745284350278,15.88476366,138.06,137.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745284350472,33.9321,138.05,137.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745284350672,7.2444,138.04,137.99,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745284350876,33.9321,138.05,137.99,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745284351275,7.29616228,138.03,138.01,0.05071485]
["bitfinex-derivatives","SOLF0:USTF0",1745284351778,7.2451,138.02,138.01,0.05071485]
["bitfinex-derivatives","SOLF0:USTF0",1745284352673,0.05126228,138.03,138.02,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1745284352877,0.27444,138.09,138.01,414.15547851]
["bitfinex-derivatives","SOLF0:USTF0",1745284353174,7.2425,138.07,138.04,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745284353375,0.27444,138.09,138.01,406.86476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284353571,0.27444,138.09,137.99,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745284353572,31.98,138.08,137.99,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745284353777,31.98,138.08,137.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745284353978,15.88476366,138.06,138.02,0.05462243]
["bitfinex-derivatives","SOLF0:USTF0",1745284354177,2.0091,138.05,137.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745284354376,7.246,138.01,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1745284354575,7.246,138.01,137.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745284354775,7.2463,138.0,137.96,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745284355176,31.98,138.04,137.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745284355378,7.30091512,137.99,137.97,0.046493]
["bitfinex-derivatives","SOLF0:USTF0",1745284355579,365.0,138.18,137.97,359.046493]
["bitfinex-derivatives","SOLF0:USTF0",1745284355779,5.9565,138.12,138.01,15.88476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284356683,7.2411,138.1,138.04,0.05405876]
["bitfinex-derivatives","SOLF0:USTF0",1745284356885,5.9565,138.12,138.04,0.05405876]
["bitfinex-derivatives","SOLF0:USTF0",1745284359083,7.2413,138.1,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745284359684,31.98,138.14,138.04,47.91882242]
["bitfinex-derivatives","SOLF0:USTF0",1745284360385,31.98,138.17,138.05,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745284360683,1.9433,138.16,138.06,15.88476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284360884,1.9433,138.16,138.1,0.04815899]
["bitfinex-derivatives","SOLF0:USTF0",1745284361080,31.98,138.18,138.1,32.02815899]
["bitfinex-derivatives","SOLF0:USTF0",1745284361282,7.2376,138.17,138.1,32.02815899]
["bitfinex-derivatives","SOLF0:USTF0",1745284361980,7.2376,138.17,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745284362382,7.2376,138.17,138.13,7.28658412]
["bitfinex-derivatives","SOLF0:USTF0",1745284362685,33.9233,138.2,138.13,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1745284363086,7.2388,138.14,138.13,0.04728412]
["bitfinex-derivatives","SOLF0:USTF0",1745284364884,47.86476366,138.16,138.04,361.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745284365187,4.0105,138.13,138.03,47.86476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284365382,31.96,138.12,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745284365986,0.04959359,138.1,138.07,0.05083438]
["bitfinex-derivatives","SOLF0:USTF0",1745284367189,7.242,138.08,138.07,0.05083438]
["bitfinex-derivatives","SOLF0:USTF0",1745284371290,7.2415,138.09,138.07,0.05083438]
["bitfinex-derivatives","SOLF0:USTF0",1745284371591,0.04959359,138.1,138.07,0.05083438]
["bitfinex-derivatives","SOLF0:USTF0",1745284371988,7.242,138.08,138.07,0.05083438]
["bitfinex-derivatives","SOLF0:USTF0",1745284375290,0.04959359,138.1,138.03,15.88476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284375592,4.0105,138.13,138.03,15.88476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284375791,4.0105,138.13,138.04,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745284375993,7.2412,138.1,138.06,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745284376289,4.0105,138.13,138.04,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745284376498,0.05096906,138.09,138.07,0.05289594]
["bitfinex-derivatives","SOLF0:USTF0",1745284377189,7.2395,138.13,138.1,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745284377389,35.9268,138.18,138.06,47.80476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284377687,7.239,138.14,138.06,47.80476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284378191,7.2383,138.16,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745284378387,35.9268,138.18,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745284378593,0.04945891,138.15,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745284378793,0.04945891,138.15,138.14,0.05519612]
["bitfinex-derivatives","SOLF0:USTF0",1745284378993,7.28805891,138.15,138.14,0.05519612]
["bitfinex-derivatives","SOLF0:USTF0",1745284380589,0.04945891,138.15,138.14,0.05519612]
["bitfinex-derivatives","SOLF0:USTF0",1745284381088,82.8281366,138.32,138.14,39.21519612]
["bitfinex-derivatives","SOLF0:USTF0",1745284381395,68.3689366,138.32,138.2,15.88476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284381695,68.3689366,138.32,138.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284381995,84.25370026,138.32,138.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284382190,7.2326,138.26,138.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284382391,7.2326,138.26,138.25,0.05304395]
["bitfinex-derivatives","SOLF0:USTF0",1745284382593,84.25370026,138.32,138.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284382892,68.3689366,138.32,138.24,0.04728669]
["bitfinex-derivatives","SOLF0:USTF0",1745284383195,68.3689366,138.32,138.24,31.94728669]
["bitfinex-derivatives","SOLF0:USTF0",1745284383392,5.9981,138.33,138.24,0.04728669]
["bitfinex-derivatives","SOLF0:USTF0",1745284383693,37.8981,138.33,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1745284383893,7.2314,138.29,138.27,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1745284384293,31.9,138.33,138.27,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1745284384705,2.0688,138.34,138.27,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1745284385006,33.9688,138.34,138.27,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1745284385195,31.9,138.34,138.27,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1745284386107,15.88476366,138.33,138.27,0.04608261]
["bitfinex-derivatives","SOLF0:USTF0",1745284386399,7.2315,138.28,138.19,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745284386604,31.9,138.28,138.19,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745284386902,7.2346,138.23,138.19,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745284387105,7.2346,138.23,138.18,15.88476366]
["bitfinex-derivatives","SOLF0:USTF0",1745284387696,3.988,138.29,138.19,0.0554219]
["bitfinex-derivatives","SOLF0:USTF0",1745284387697,7.27954369,138.22,138.19,0.0554219]
["bitfinex-derivatives","SOLF0:USTF0",1745284387906,7.2348,138.22,138.18,23.12136366]
["bitfinex-derivatives","SOLF0:USTF0",1745284388100,0.04474369,138.22,138.19,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1745284388303,31.94474369,138.22,138.19,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1745284388606,7.2357,138.2,138.19,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1745284389908,7.2354,138.21,138.19,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1745284390207,31.94474369,138.22,138.19,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1745284390404,39.17974369,138.22,138.19,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1745284391003,0.04474369,138.22,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1745284391809,0.04474369,138.22,138.19,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1745284393007,0.04474369,138.22,138.19,7.28917193]
["bitfinex-derivatives","SOLF0:USTF0",1745284394203,0.04474369,138.22,138.19,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1745284395207,7.27944369,138.22,138.19,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1745284395506,0.04474369,138.22,138.19,0.05337193]
["bitfinex-derivatives","SOLF0:USTF0",1745284396409,0.04474369,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745284398106,31.84,138.29,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745284398304,574.9427,138.31,138.2,57.58670288]
["bitfinex-derivatives","SOLF0:USTF0",1745284398506,2.0027,138.31,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745284398706,2.0027,138.31,138.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284398901,7.2311,138.29,138.24,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284399099,2.0027,138.31,138.26,0.04760346]
["bitfinex-derivatives","SOLF0:USTF0",1745284399504,7.2316,138.28,138.26,0.04760346]
["bitfinex-derivatives","SOLF0:USTF0",1745284399706,2.0027,138.31,138.26,0.04760346]
["bitfinex-derivatives","SOLF0:USTF0",1745284400605,7.232,138.27,138.26,0.04760346]
["bitfinex-derivatives","SOLF0:USTF0",1745284401310,31.88760346,138.28,138.18,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284401510,31.84,138.28,138.18,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284402010,7.2341,138.24,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745284402210,31.84,138.28,138.18,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284402410,0.04592414,138.23,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284402606,31.84,138.28,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284402810,0.04760346,138.23,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284403012,31.84,138.28,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284403212,0.04760346,138.23,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284403416,31.84,138.28,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284403609,0.04760346,138.23,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284403812,31.84,138.28,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284404315,7.2346,138.22,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284405214,0.04594123,138.23,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284405516,0.04594123,138.23,138.21,7.29002417]
["bitfinex-derivatives","SOLF0:USTF0",1745284405921,0.04594123,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745284406212,0.04594123,138.23,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284406418,0.04594123,138.23,138.21,7.28962417]
["bitfinex-derivatives","SOLF0:USTF0",1745284406818,0.04594123,138.23,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284407118,0.04594123,138.23,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745284407619,31.84,138.28,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745284408615,31.84,138.28,138.21,0.05482417]
["bitfinex-derivatives","SOLF0:USTF0",1745284408819,33.8427,138.31,138.22,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284409123,31.84,138.31,138.24,25.74670288]
["bitfinex-derivatives","SOLF0:USTF0",1745284409311,4.1443,138.32,138.25,0.04676581]
["bitfinex-derivatives","SOLF0:USTF0",1745284409620,4.1443,138.32,138.26,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284410120,7.2319,138.28,138.26,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284410521,4.1443,138.32,138.26,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284410721,7.2305,138.3,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745284411020,4.1443,138.32,138.25,0.04676581]
["bitfinex-derivatives","SOLF0:USTF0",1745284411220,7.2313,138.29,138.25,7.27956581]
["bitfinex-derivatives","SOLF0:USTF0",1745284411420,7.2313,138.29,138.25,0.04676581]
["bitfinex-derivatives","SOLF0:USTF0",1745284411924,7.2313,138.29,138.25,7.27976581]
["bitfinex-derivatives","SOLF0:USTF0",1745284412521,53.84,138.28,138.15,1.25874885]
["bitfinex-derivatives","SOLF0:USTF0",1745284412722,15.81313906,138.26,138.12,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284413023,7.2372,138.18,138.13,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745284413219,1.9651,138.25,138.11,33.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745284413220,31.84,138.21,138.11,33.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745284413623,7.2375,138.17,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745284413823,0.04842804,138.17,138.15,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1745284414325,7.2378,138.16,138.15,0.05428786]
["bitfinex-derivatives","SOLF0:USTF0",1745284417528,7.2399,138.12,138.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284417730,7.2399,138.12,138.08,39.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745284417927,7.2401,138.12,138.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284418230,7.2401,138.12,138.08,39.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745284418524,7.2401,138.12,138.09,0.04686868]
["bitfinex-derivatives","SOLF0:USTF0",1745284418729,0.04987686,138.11,138.09,0.04686868]
["bitfinex-derivatives","SOLF0:USTF0",1745284420131,7.29027686,138.11,138.09,0.04686868]
["bitfinex-derivatives","SOLF0:USTF0",1745284421130,0.04987686,138.11,138.09,0.04686868]
["bitfinex-derivatives","SOLF0:USTF0",1745284422131,7.29057686,138.11,138.09,0.04686868]
["bitfinex-derivatives","SOLF0:USTF0",1745284422323,0.04987686,138.11,138.09,0.04686868]
["bitfinex-derivatives","SOLF0:USTF0",1745284422730,7.2409,138.1,138.09,0.04686868]
["bitfinex-derivatives","SOLF0:USTF0",1745284424728,7.2419,138.09,138.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284425034,0.04987686,138.11,138.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284425230,31.86,138.1,138.02,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745284425533,7.2434,138.06,138.02,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745284425730,6.1669,138.09,137.99,573.06]
["bitfinex-derivatives","SOLF0:USTF0",1745284426031,0.05454763,138.05,138.03,0.05077216]
["bitfinex-derivatives","SOLF0:USTF0",1745284426933,7.29824763,138.05,138.03,0.05077216]
["bitfinex-derivatives","SOLF0:USTF0",1745284427136,0.05454763,138.05,138.03,0.05077216]
["bitfinex-derivatives","SOLF0:USTF0",1745284427436,7.2441,138.04,138.03,0.05077216]
["bitfinex-derivatives","SOLF0:USTF0",1745284427635,0.05454763,138.05,138.03,0.05077216]
["bitfinex-derivatives","SOLF0:USTF0",1745284428935,7.2441,138.04,138.03,0.05077216]
["bitfinex-derivatives","SOLF0:USTF0",1745284430032,0.05454763,138.05,138.03,0.05077216]
["bitfinex-derivatives","SOLF0:USTF0",1745284430237,0.05454763,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745284430736,31.82,138.12,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745284430938,1.9205,138.11,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745284431237,7.241,138.1,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1745284431834,7.241,138.1,138.07,7.29255874]
["bitfinex-derivatives","SOLF0:USTF0",1745284432034,0.04994311,138.09,138.07,7.29255874]
["bitfinex-derivatives","SOLF0:USTF0",1745284432229,7.29144311,138.09,138.07,0.05015874]
["bitfinex-derivatives","SOLF0:USTF0",1745284432438,0.04994311,138.09,138.07,7.29255874]
["bitfinex-derivatives","SOLF0:USTF0",1745284432938,0.04994311,138.09,138.07,0.05015874]
["bitfinex-derivatives","SOLF0:USTF0",1745284433142,0.04994311,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1745284434844,4.0196,138.13,138.11,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1745284435039,4.0196,138.13,138.06,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284435439,4.0196,138.13,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745284435737,4.0196,138.13,138.06,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284435937,4.06469384,138.13,138.11,0.04804083]
["bitfinex-derivatives","SOLF0:USTF0",1745284436138,4.06469384,138.13,138.06,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284436342,4.06469384,138.13,138.11,0.04770103]
["bitfinex-derivatives","SOLF0:USTF0",1745284436640,7.2411,138.1,138.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284436841,4.0196,138.13,138.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284437542,4.0196,138.13,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1745284437742,7.2423,138.08,138.07,0.04863559]
["bitfinex-derivatives","SOLF0:USTF0",1745284442749,0.0541281,138.09,138.07,0.04863559]
["bitfinex-derivatives","SOLF0:USTF0",1745284443545,0.0541281,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1745284444048,0.0541281,138.09,138.07,0.04863559]
["bitfinex-derivatives","SOLF0:USTF0",1745284445043,31.82,138.16,138.07,0.04863559]
["bitfinex-derivatives","SOLF0:USTF0",1745284445246,31.82,138.16,138.06,47.63313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284445748,31.82,138.16,138.1,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745284446249,0.03866677,138.14,138.12,0.05069841]
["bitfinex-derivatives","SOLF0:USTF0",1745284447351,7.27766677,138.14,138.12,0.05069841]
["bitfinex-derivatives","SOLF0:USTF0",1745284447554,0.03866677,138.14,138.12,0.05069841]
["bitfinex-derivatives","SOLF0:USTF0",1745284448156,7.2394,138.13,138.12,0.05069841]
["bitfinex-derivatives","SOLF0:USTF0",1745284449659,0.03866677,138.14,138.12,0.05069841]
["bitfinex-derivatives","SOLF0:USTF0",1745284450659,0.03866677,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745284452559,7.2369,138.18,138.12,0.05069841]
["bitfinex-derivatives","SOLF0:USTF0",1745284453063,7.237,138.18,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745284453863,7.237,138.18,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745284454266,7.237,138.18,138.15,7.29122686]
["bitfinex-derivatives","SOLF0:USTF0",1745284454464,7.237,138.18,138.15,0.05292686]
["bitfinex-derivatives","SOLF0:USTF0",1745284454666,13.1757,138.19,138.15,0.05292686]
["bitfinex-derivatives","SOLF0:USTF0",1745284455067,5.9394,138.19,138.15,7.29092686]
["bitfinex-derivatives","SOLF0:USTF0",1745284455368,31.82,138.23,138.15,47.68606592]
["bitfinex-derivatives","SOLF0:USTF0",1745284455569,31.82,138.26,138.19,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745284455963,31.82,138.26,138.21,0.04878367]
["bitfinex-derivatives","SOLF0:USTF0",1745284456267,7.2346,138.22,138.21,0.04878367]
["bitfinex-derivatives","SOLF0:USTF0",1745284457263,31.82,138.26,138.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284457471,15.81313906,138.24,138.15,39.058]
["bitfinex-derivatives","SOLF0:USTF0",1745284457768,15.81313906,138.24,138.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284458066,7.2361,138.2,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745284458265,7.2361,138.2,138.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284458466,0.04878367,138.19,138.17,0.05365423]
["bitfinex-derivatives","SOLF0:USTF0",1745284459266,7.28508367,138.19,138.17,0.05365423]
["bitfinex-derivatives","SOLF0:USTF0",1745284459469,0.04878367,138.19,138.17,7.29045423]
["bitfinex-derivatives","SOLF0:USTF0",1745284459769,0.04878367,138.19,138.17,0.05365423]
["bitfinex-derivatives","SOLF0:USTF0",1745284460569,0.04878367,138.19,138.17,7.29055423]
["bitfinex-derivatives","SOLF0:USTF0",1745284460775,0.04878367,138.19,138.17,0.05365423]
["bitfinex-derivatives","SOLF0:USTF0",1745284461071,0.04878367,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745284463473,0.04878367,138.19,138.17,7.29075423]
["bitfinex-derivatives","SOLF0:USTF0",1745284464174,0.04878367,138.19,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745284465173,31.76,138.25,138.17,15.86679329]
["bitfinex-derivatives","SOLF0:USTF0",1745284465371,6.0287,138.27,138.17,15.86679329]
["bitfinex-derivatives","SOLF0:USTF0",1745284465566,7.2334,138.25,138.17,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284465978,6.0287,138.27,138.17,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284466272,6.0287,138.27,138.21,0.05412697]
["bitfinex-derivatives","SOLF0:USTF0",1745284466473,21.84183906,138.27,138.21,0.05412697]
["bitfinex-derivatives","SOLF0:USTF0",1745284466975,7.2346,138.22,138.21,0.05412697]
["bitfinex-derivatives","SOLF0:USTF0",1745284469377,31.76,138.24,138.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284469674,0.0529804,138.23,138.15,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284469872,0.0529804,138.23,138.15,39.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745284470482,7.2365,138.19,138.16,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745284470773,47.57313906,138.24,138.18,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1745284470977,7.2355,138.21,138.18,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1745284471176,6.0287,138.27,138.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284471177,0.04619884,138.22,138.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284471576,7.2323,138.27,138.2,215.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284471774,7.2323,138.27,138.2,215.86035116]
["bitfinex-derivatives","SOLF0:USTF0",1745284472178,7.2323,138.27,138.24,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745284473080,7.2323,138.27,138.24,7.28170031]
["bitfinex-derivatives","SOLF0:USTF0",1745284473480,7.2326,138.26,138.24,0.04840031]
["bitfinex-derivatives","SOLF0:USTF0",1745284473880,31.76,138.31,138.24,0.04840031]
["bitfinex-derivatives","SOLF0:USTF0",1745284474083,7.2331,138.25,138.24,0.04840031]
["bitfinex-derivatives","SOLF0:USTF0",1745284474280,31.74,138.26,138.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284474780,7.2351,138.22,138.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284475181,15.81313906,138.25,138.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284475377,7.2352,138.21,138.2,200.04820503]
["bitfinex-derivatives","SOLF0:USTF0",1745284478578,31.81157342,138.22,138.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745284478877,31.76,138.22,138.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745284479081,31.76,138.22,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1745284479582,0.04931856,138.19,138.17,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1745284479783,7.237,138.18,138.17,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1745284480784,0.04931856,138.19,138.17,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1745284482382,7.2367,138.18,138.17,0.05438247]
["bitfinex-derivatives","SOLF0:USTF0",1745284482877,7.2377,138.17,138.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745284483082,47.57313906,138.22,138.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745284483382,47.57313906,138.22,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745284483581,7.2383,138.16,138.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745284483882,31.76,138.18,138.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745284484077,0.04595547,138.14,138.12,0.04922192]
["bitfinex-derivatives","SOLF0:USTF0",1745284485084,7.28505547,138.14,138.12,0.04922192]
["bitfinex-derivatives","SOLF0:USTF0",1745284485286,0.04595547,138.14,138.12,0.04922192]
["bitfinex-derivatives","SOLF0:USTF0",1745284486384,7.28495547,138.14,138.12,0.04922192]
["bitfinex-derivatives","SOLF0:USTF0",1745284487379,7.2394,138.13,138.12,0.04922192]
["bitfinex-derivatives","SOLF0:USTF0",1745284488185,7.28475547,138.14,138.12,0.04922192]
["bitfinex-derivatives","SOLF0:USTF0",1745284488685,7.2394,138.13,138.12,0.04922192]
["bitfinex-derivatives","SOLF0:USTF0",1745284492088,7.2402,138.12,138.06,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284492488,7.2402,138.12,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1745284492790,31.72,138.14,138.06,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284493182,0.04981469,138.11,138.09,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1745284493891,7.29051469,138.11,138.09,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1745284494394,0.04981469,138.11,138.09,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1745284494692,0.04981469,138.11,138.09,7.29154483]
["bitfinex-derivatives","SOLF0:USTF0",1745284494889,0.04981469,138.11,138.09,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1745284495092,31.72,138.1,138.02,963.78]
["bitfinex-derivatives","SOLF0:USTF0",1745284495291,31.72,138.1,138.02,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745284495488,7.2428,138.07,138.03,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745284495884,37.8281,138.1,138.03,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745284496293,0.05359068,138.08,138.0,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1745284496492,0.05359068,138.08,137.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284496792,53.64123906,138.1,138.0,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745284497390,7.2442,138.04,138.0,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745284497598,7.2442,138.04,138.01,0.05163389]
["bitfinex-derivatives","SOLF0:USTF0",1745284498496,31.76566172,138.06,138.01,0.05163389]
["bitfinex-derivatives","SOLF0:USTF0",1745284499198,7.2451,138.02,138.01,0.05163389]
["bitfinex-derivatives","SOLF0:USTF0",1745284500199,7.2469,137.99,137.95,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745284500596,31.72,138.02,137.94,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284500897,7.247,137.99,137.94,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284501099,31.72,138.02,137.94,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284501293,573.34,138.08,137.97,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284501493,31.72,138.08,138.0,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284501693,6.1081,138.1,138.0,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284501995,7.2416,138.09,138.05,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1745284502499,7.2416,138.09,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745284502798,0.04648003,138.08,138.06,0.05060498]
["bitfinex-derivatives","SOLF0:USTF0",1745284503797,35.6716,138.16,138.06,15.86374404]
["bitfinex-derivatives","SOLF0:USTF0",1745284504199,35.6716,138.16,138.06,47.58374404]
["bitfinex-derivatives","SOLF0:USTF0",1745284504406,7.2401,138.12,138.08,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745284504603,35.6716,138.16,138.06,47.53313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284504899,0.04786956,138.12,138.09,7.29289226]
["bitfinex-derivatives","SOLF0:USTF0",1745284505399,0.04786956,138.12,138.09,0.05149226]
["bitfinex-derivatives","SOLF0:USTF0",1745284505600,7.28786956,138.12,138.09,0.05149226]
["bitfinex-derivatives","SOLF0:USTF0",1745284507300,7.28786956,138.12,138.09,7.29299226]
["bitfinex-derivatives","SOLF0:USTF0",1745284507901,7.28786956,138.12,138.09,0.05149226]
["bitfinex-derivatives","SOLF0:USTF0",1745284508398,0.04786956,138.12,138.09,0.05149226]
["bitfinex-derivatives","SOLF0:USTF0",1745284508698,31.72,138.19,138.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745284508900,605.18,138.22,138.12,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284509200,7.2367,138.19,138.15,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1745284509800,7.28249707,138.18,138.16,0.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1745284510198,0.04569707,138.18,138.16,7.28710932]
["bitfinex-derivatives","SOLF0:USTF0",1745284510403,0.04569707,138.18,138.16,0.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1745284510598,0.04569707,138.18,138.16,7.28680932]
["bitfinex-derivatives","SOLF0:USTF0",1745284510807,0.04569707,138.18,138.16,0.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1745284511609,0.04569707,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745284512298,33.7597,138.25,138.16,0.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1745284512503,33.7597,138.25,138.15,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284512908,7.235,138.22,138.18,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745284513406,0.05507412,138.21,138.19,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1745284513807,7.29027412,138.21,138.19,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1745284514207,0.05507412,138.21,138.19,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1745284514906,7.29037412,138.21,138.19,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1745284515909,7.2357,138.2,138.19,0.04669759]
["bitfinex-derivatives","SOLF0:USTF0",1745284517004,31.71507412,138.21,138.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745284517211,17.89703906,138.19,138.08,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745284517399,49.55703906,138.19,138.08,33.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745284517600,7.2381,138.16,138.08,33.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745284517803,33.7439,138.19,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745284518003,7.2381,138.16,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745284518211,0.052937,138.17,138.14,0.04760285]
["bitfinex-derivatives","SOLF0:USTF0",1745284519106,7.2334,138.25,138.16,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284519311,605.06,138.29,138.19,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284519807,605.06,138.29,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745284520109,605.06,138.29,138.17,392.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745284520304,4.1486,138.33,138.24,15.8618456]
["bitfinex-derivatives","SOLF0:USTF0",1745284520508,2.0372,138.33,138.27,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284520706,2.0372,138.33,138.29,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745284521113,7.2294,138.32,138.27,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284521411,2.0372,138.33,138.25,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745284521610,0.05345408,138.31,138.28,0.04873776]
["bitfinex-derivatives","SOLF0:USTF0",1745284521808,31.66,138.36,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745284522012,31.66,138.36,138.27,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284522411,2.0101,138.35,138.27,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284522611,7.2289,138.33,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745284522813,2.0101,138.35,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1745284523014,0.04795386,138.32,138.29,0.04933824]
["bitfinex-derivatives","SOLF0:USTF0",1745284523215,0.04795386,138.32,138.29,7.28033824]
["bitfinex-derivatives","SOLF0:USTF0",1745284523614,0.04795386,138.32,138.29,0.04933824]
["bitfinex-derivatives","SOLF0:USTF0",1745284524019,0.04795386,138.32,138.3,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745284524220,0.04795386,138.32,138.29,0.04933824]
["bitfinex-derivatives","SOLF0:USTF0",1745284524410,0.04795386,138.32,138.29,31.68933824]
["bitfinex-derivatives","SOLF0:USTF0",1745284524720,2.0515,138.39,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745284525024,2.0515,138.39,138.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745284525214,7.2287,138.34,138.3,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745284525721,7.2287,138.34,138.31,0.04838656]
["bitfinex-derivatives","SOLF0:USTF0",1745284525925,2.0515,138.39,138.31,0.04838656]
["bitfinex-derivatives","SOLF0:USTF0",1745284526517,1.25822547,138.45,138.33,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284526820,6.0125,138.46,138.36,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284527023,6.0125,138.46,138.34,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745284527220,6.0125,138.46,138.38,0.04848914]
["bitfinex-derivatives","SOLF0:USTF0",1745284527420,7.2245,138.42,138.38,0.04848914]
["bitfinex-derivatives","SOLF0:USTF0",1745284527620,6.0125,138.46,138.38,0.04848914]
["bitfinex-derivatives","SOLF0:USTF0",1745284527823,31.62,138.45,138.38,0.04848914]
["bitfinex-derivatives","SOLF0:USTF0",1745284528022,6.0125,138.46,138.38,47.4816282]
["bitfinex-derivatives","SOLF0:USTF0",1745284528817,6.0125,138.46,138.38,31.66848914]
["bitfinex-derivatives","SOLF0:USTF0",1745284529024,7.2247,138.42,138.38,31.66848914]
["bitfinex-derivatives","SOLF0:USTF0",1745284529224,3.9537,138.46,138.38,0.04848914]
["bitfinex-derivatives","SOLF0:USTF0",1745284529623,7.224,138.43,138.38,0.04848914]
["bitfinex-derivatives","SOLF0:USTF0",1745284529824,3.9537,138.46,138.38,0.04848914]
["bitfinex-derivatives","SOLF0:USTF0",1745284530524,3.9537,138.46,138.39,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745284530720,7.2236,138.44,138.39,38.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745284530924,7.2236,138.44,138.39,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745284531127,3.9537,138.46,138.4,0.05305566]
["bitfinex-derivatives","SOLF0:USTF0",1745284531329,7.2242,138.42,138.4,0.05305566]
["bitfinex-derivatives","SOLF0:USTF0",1745284531629,3.9537,138.46,138.4,0.05305566]
["bitfinex-derivatives","SOLF0:USTF0",1745284532433,7.2247,138.41,138.4,0.05305566]
["bitfinex-derivatives","SOLF0:USTF0",1745284532732,31.62,138.43,138.34,360.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745284532925,15.81313906,138.42,138.33,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745284533133,15.81313906,138.39,138.27,47.43313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284533431,35.5996,138.38,138.27,47.43313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284533631,572.54,138.45,138.33,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284533836,576.5323,138.45,138.36,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284534133,0.04824568,138.42,138.36,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284534526,0.04824568,138.42,138.39,0.05513093]
["bitfinex-derivatives","SOLF0:USTF0",1745284535931,7.27274568,138.42,138.39,0.05513093]
["bitfinex-derivatives","SOLF0:USTF0",1745284536630,0.04824568,138.42,138.39,0.05513093]
["bitfinex-derivatives","SOLF0:USTF0",1745284537135,0.04824568,138.42,138.39,7.28043093]
["bitfinex-derivatives","SOLF0:USTF0",1745284537435,604.02,138.52,138.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284537637,4.0316,138.5,138.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284537832,7.2216,138.47,138.42,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1745284538032,6.0401,138.5,138.42,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284538733,6.0401,138.5,138.45,0.05310199]
["bitfinex-derivatives","SOLF0:USTF0",1745284539334,7.2221,138.46,138.45,0.05310199]
["bitfinex-derivatives","SOLF0:USTF0",1745284539539,31.6,138.48,138.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284539738,15.81313906,138.46,138.34,37.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745284540037,31.6,138.48,138.37,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284540236,31.6,138.48,138.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284540736,7.2227,138.45,138.4,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745284541038,0.05504803,138.44,138.42,0.04867348]
["bitfinex-derivatives","SOLF0:USTF0",1745284541940,0.05504803,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745284542338,0.05504803,138.44,138.42,31.64867348]
["bitfinex-derivatives","SOLF0:USTF0",1745284542539,0.05504803,138.44,138.42,0.04867348]
["bitfinex-derivatives","SOLF0:USTF0",1745284542938,7.27854803,138.44,138.42,0.04867348]
["bitfinex-derivatives","SOLF0:USTF0",1745284543141,0.05504803,138.44,138.42,0.04867348]
["bitfinex-derivatives","SOLF0:USTF0",1745284543435,0.05504803,138.44,138.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284543941,2.05994803,138.44,138.34,362.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745284544141,7.2256,138.4,138.34,362.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745284544341,2.0049,138.44,138.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284544542,7.2239,138.43,138.36,0.05386277]
["bitfinex-derivatives","SOLF0:USTF0",1745284544742,2.1031,138.46,138.37,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284545145,31.6,138.48,138.39,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284545345,1.9783,138.49,138.39,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284545745,0.04594316,138.45,138.43,0.05061333]
["bitfinex-derivatives","SOLF0:USTF0",1745284547448,7.2232,138.44,138.43,0.05061333]
["bitfinex-derivatives","SOLF0:USTF0",1745284548550,0.04594316,138.45,138.43,0.05061333]
["bitfinex-derivatives","SOLF0:USTF0",1745284549052,0.04594316,138.45,138.43,7.27391333]
["bitfinex-derivatives","SOLF0:USTF0",1745284549351,0.04594316,138.45,138.43,0.05061333]
["bitfinex-derivatives","SOLF0:USTF0",1745284549648,0.04594316,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745284550550,31.56,138.5,138.43,31.61061333]
["bitfinex-derivatives","SOLF0:USTF0",1745284550744,13.80517074,138.51,138.43,31.61061333]
["bitfinex-derivatives","SOLF0:USTF0",1745284551146,13.80517074,138.51,138.47,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745284551343,6.58547074,138.51,138.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745284551847,6.58547074,138.51,138.46,0.05380725]
["bitfinex-derivatives","SOLF0:USTF0",1745284552243,6.58547074,138.51,138.47,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284552745,6.58547074,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284552951,6.58547074,138.51,138.47,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284553150,6.58547074,138.51,138.49,0.05487462]
["bitfinex-derivatives","SOLF0:USTF0",1745284553350,6.58547074,138.51,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284554049,603.7,138.58,138.52,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745284554551,7.2172,138.56,138.54,0.05323434]
["bitfinex-derivatives","SOLF0:USTF0",1745284554852,603.7,138.58,138.54,0.05323434]
["bitfinex-derivatives","SOLF0:USTF0",1745284555055,14.4251,138.65,138.54,0.05323434]
["bitfinex-derivatives","SOLF0:USTF0",1745284555346,47.35313906,138.64,138.55,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745284555551,47.35313906,138.64,138.58,0.05239922]
["bitfinex-derivatives","SOLF0:USTF0",1745284556051,7.2153,138.59,138.58,0.05239922]
["bitfinex-derivatives","SOLF0:USTF0",1745284557151,7.215,138.6,138.58,0.05239922]
["bitfinex-derivatives","SOLF0:USTF0",1745284557347,5.8855,138.67,138.58,0.05239922]
["bitfinex-derivatives","SOLF0:USTF0",1745284557554,7.2136,138.63,138.58,0.05239922]
["bitfinex-derivatives","SOLF0:USTF0",1745284557751,31.54,138.63,138.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284557949,47.35313906,138.63,138.59,0.05297365]
["bitfinex-derivatives","SOLF0:USTF0",1745284558147,47.35313906,138.63,138.51,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284558550,47.35313906,138.63,138.52,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284558755,47.35313906,138.63,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745284559054,7.2133,138.63,138.56,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284559255,31.54,138.66,138.56,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284559456,0.05005044,138.61,138.58,0.04923175]
["bitfinex-derivatives","SOLF0:USTF0",1745284559755,0.05005044,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745284560153,5.8855,138.67,138.58,15.86237081]
["bitfinex-derivatives","SOLF0:USTF0",1745284560455,5.8855,138.67,138.58,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284560755,15.81313906,138.74,138.61,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284560955,31.52,138.74,138.62,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284561153,1.9417,138.73,138.62,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284561357,1.9417,138.73,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745284561848,7.2089,138.72,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745284562046,603.18,138.79,138.68,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284562249,5.9881,138.78,138.67,0.05004137]
["bitfinex-derivatives","SOLF0:USTF0",1745284562453,5.9881,138.78,138.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284562649,102.58503922,138.88,138.73,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284562854,7.2025,138.84,138.76,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284563050,5.9137,138.85,138.76,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284563455,102.58503922,138.88,138.74,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284563649,2.0477,138.87,138.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284563850,2.0477,138.87,138.79,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284564046,102.58503922,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745284564252,66.5597938,138.89,138.84,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284564549,66.5597938,138.89,138.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284564752,253.24310966,138.92,138.86,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284565858,33.5585,138.96,138.85,0.04836158]
["bitfinex-derivatives","SOLF0:USTF0",1745284566156,15.81313906,138.94,138.85,0.04836158]
["bitfinex-derivatives","SOLF0:USTF0",1745284566357,15.81313906,138.91,138.78,571.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284566860,15.81313906,138.88,138.74,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284567059,47.31313906,138.91,138.77,15.81313906]
["bitfinex-derivatives","SOLF0:USTF0",1745284567262,7.2012,138.87,138.78,56.99780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284567457,25.49780696,138.94,138.81,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284567662,1.9034,138.95,138.87,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284567861,1.9034,138.95,138.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284568065,0.0493816,138.92,138.9,0.04750947]
["bitfinex-derivatives","SOLF0:USTF0",1745284568362,25.49780696,138.91,138.82,602.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284568560,25.49780696,138.88,138.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284568765,25.49780696,138.89,138.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284568960,1.9278,138.91,138.79,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284569264,1.9278,138.91,138.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284569466,1.9278,138.91,138.74,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745284569467,1.9278,138.91,138.84,8.55882607]
["bitfinex-derivatives","SOLF0:USTF0",1745284569668,0.05144195,138.87,138.84,8.61291247]
["bitfinex-derivatives","SOLF0:USTF0",1745284570167,56.97780696,138.98,138.85,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284570460,56.97780696,138.98,138.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284570666,7.1976,138.94,138.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284571160,25.49780696,138.95,138.86,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284571669,0.05308634,138.91,138.89,0.05372024]
["bitfinex-derivatives","SOLF0:USTF0",1745284571863,0.05308634,138.91,138.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284572264,56.97780696,138.98,138.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284572563,0.04645786,138.92,138.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284572964,56.95780696,139.01,138.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284573165,4.0793,139.03,138.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284573166,25.49780696,138.98,138.9,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284573360,0.05363306,138.92,138.9,0.05101399]
["bitfinex-derivatives","SOLF0:USTF0",1745284573563,56.95780696,138.97,138.9,0.05101399]
["bitfinex-derivatives","SOLF0:USTF0",1745284573865,25.49780696,138.97,138.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284574265,25.49780696,138.97,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745284574467,25.49780696,139.0,138.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284574968,25.49780696,139.0,138.94,7.25022452]
["bitfinex-derivatives","SOLF0:USTF0",1745284575467,7.1946,138.99,138.94,7.25022452]
["bitfinex-derivatives","SOLF0:USTF0",1745284576069,32.74,139.1,138.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745284576267,1.9718,139.08,138.96,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284576466,32.74,139.19,139.02,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284576662,34.7118,139.19,139.05,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284576864,1.9718,139.19,139.06,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745284577063,1.9718,139.19,139.06,34.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745284577260,1.9718,139.19,139.08,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284577459,1.9718,139.19,139.09,0.0510879]
["bitfinex-derivatives","SOLF0:USTF0",1745284577765,58.23780696,139.2,139.1,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745284578069,25.49780696,139.17,139.1,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745284578269,32.74,139.2,139.1,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745284578469,3.9836,139.21,139.1,58.23780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284578665,569.96,139.3,139.13,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284578974,32.72,139.26,139.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745284579270,569.96,139.3,139.14,0.04928502]
["bitfinex-derivatives","SOLF0:USTF0",1745284579471,32.72,139.28,139.16,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284579674,25.49780696,139.24,139.14,0.04928502]
["bitfinex-derivatives","SOLF0:USTF0",1745284579866,25.49780696,139.21,139.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745284580066,25.49780696,139.18,139.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745284580266,588.76773045,139.2,139.04,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284580472,3.9101,139.17,139.04,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284580771,7.1852,139.18,139.08,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284580969,33.94,139.21,139.11,25.54976493]
["bitfinex-derivatives","SOLF0:USTF0",1745284581266,33.94,139.21,139.11,59.48976493]
["bitfinex-derivatives","SOLF0:USTF0",1745284581470,33.94,139.21,139.08,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284581672,25.49780696,139.16,139.02,59.43780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284581872,7.1885,139.11,139.02,59.43780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284582069,33.94,139.14,139.02,59.43780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284582373,59.43780696,139.15,139.02,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745284582573,7.1899,139.09,139.05,0.05427946]
["bitfinex-derivatives","SOLF0:USTF0",1745284582773,33.94,139.11,139.05,0.05427946]
["bitfinex-derivatives","SOLF0:USTF0",1745284582964,524.09812255,139.18,139.05,0.05427946]
["bitfinex-derivatives","SOLF0:USTF0",1745284583272,33.94,139.17,139.06,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284583471,33.94,139.17,139.06,59.43780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284583872,33.94,139.17,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284584071,33.94,139.17,139.1,7.24199272]
["bitfinex-derivatives","SOLF0:USTF0",1745284584268,33.94,139.17,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284584471,524.09812255,139.18,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284584673,524.0980764,139.18,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284584872,549.59588336,139.18,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284585070,25.49780696,139.15,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284585273,7.1884,139.11,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284585470,36.0186,139.17,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284585665,2.0986,139.17,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284585976,25.49780696,139.15,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284586167,25.49780696,139.12,139.1,0.05319272]
["bitfinex-derivatives","SOLF0:USTF0",1745284586474,25.49780696,139.12,138.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284586675,33.92,139.14,138.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284586866,7.1898,139.09,139.0,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284587065,7.1898,139.09,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745284587375,7.1901,139.08,139.0,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284587570,59.41780696,139.1,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745284587776,1.9192,139.09,138.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284588075,0.0477938,139.07,138.97,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284588474,25.49780696,139.05,138.89,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1745284588674,25.49780696,139.02,138.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284588873,7.1963,138.96,138.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284589074,33.92,138.99,138.86,569.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284589270,59.41780696,138.99,138.86,569.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284589470,25.49780696,138.96,138.81,360.25121346]
["bitfinex-derivatives","SOLF0:USTF0",1745284589670,35.16,138.95,138.82,60.65780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284589872,7.1991,138.91,138.82,60.65780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284590071,35.18,138.91,138.79,60.67780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284590371,25.49780696,138.9,138.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745284590689,35.18,138.91,138.82,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284590890,35.18,138.91,138.85,0.05278]
["bitfinex-derivatives","SOLF0:USTF0",1745284591191,60.67780696,138.91,138.85,0.05278]
["bitfinex-derivatives","SOLF0:USTF0",1745284591392,25.49780696,138.88,138.85,0.05278]
["bitfinex-derivatives","SOLF0:USTF0",1745284591585,7.2013,138.86,138.85,0.05278]
["bitfinex-derivatives","SOLF0:USTF0",1745284591890,37.2791,138.87,138.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745284592088,37.2791,138.87,138.74,83.48233864]
["bitfinex-derivatives","SOLF0:USTF0",1745284592281,25.49780696,138.85,138.74,57.98453168]
["bitfinex-derivatives","SOLF0:USTF0",1745284592482,7.2035,138.82,138.74,57.98453168]
["bitfinex-derivatives","SOLF0:USTF0",1745284592687,35.18,138.82,138.74,57.98453168]
["bitfinex-derivatives","SOLF0:USTF0",1745284593287,0.05401286,138.79,138.77,0.04851773]
["bitfinex-derivatives","SOLF0:USTF0",1745284593488,35.23401286,138.79,138.69,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284593683,7.2064,138.77,138.69,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284593991,35.23401286,138.79,138.68,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284594189,35.18,138.79,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745284594492,35.18,138.79,138.68,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284594690,25.49780696,138.78,138.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745284594991,0.04825641,138.77,138.74,0.0537496]
["bitfinex-derivatives","SOLF0:USTF0",1745284595689,27.57440696,138.78,138.65,95.07924498]
["bitfinex-derivatives","SOLF0:USTF0",1745284595888,25.49780696,138.68,138.49,901.55882607]
["bitfinex-derivatives","SOLF0:USTF0",1745284596093,35.2,138.67,138.55,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284596285,35.2,138.66,138.55,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284596485,35.2,138.65,138.55,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284596695,60.69780696,138.65,138.53,34.2353043]
["bitfinex-derivatives","SOLF0:USTF0",1745284596993,35.2,138.66,138.6,0.0520385]
["bitfinex-derivatives","SOLF0:USTF0",1745284597195,0.04764595,138.61,138.6,25.54984546]
["bitfinex-derivatives","SOLF0:USTF0",1745284597496,35.2,138.68,138.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284597696,35.2,138.68,138.57,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284598194,7.2128,138.64,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745284598395,35.2,138.63,138.53,59.73311126]
["bitfinex-derivatives","SOLF0:USTF0",1745284598893,0.05195834,138.62,138.6,0.04566906]
["bitfinex-derivatives","SOLF0:USTF0",1745284599287,0.05195834,138.62,138.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284599493,41.1245,138.7,138.56,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284599790,0.05424,138.62,138.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745284599994,35.22,138.61,138.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745284600294,35.22,138.61,138.52,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284600497,7.2132,138.64,138.55,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284600698,35.22,138.65,138.55,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284600996,35.22,138.64,138.53,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284601193,35.22,138.63,138.53,60.71780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284601392,0.04678931,138.61,138.59,0.05117981]
["bitfinex-derivatives","SOLF0:USTF0",1745284601892,5.9245,138.7,138.59,384.54898677]
["bitfinex-derivatives","SOLF0:USTF0",1745284602100,2.0001,138.7,138.62,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284602395,2.0001,138.7,138.59,384.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284602795,25.49780696,138.68,138.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284603000,36.5,138.67,138.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284603297,0.05211148,138.62,138.6,0.05493868]
["bitfinex-derivatives","SOLF0:USTF0",1745284603896,7.2131,138.64,138.6,0.05493868]
["bitfinex-derivatives","SOLF0:USTF0",1745284604289,0.04899369,138.62,138.6,0.05493868]
["bitfinex-derivatives","SOLF0:USTF0",1745284605394,36.52,138.61,138.6,0.05493868]
["bitfinex-derivatives","SOLF0:USTF0",1745284605600,7.2151,138.6,138.54,43.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745284605793,36.52,138.61,138.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284606194,0.04899369,138.62,138.56,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284606400,36.52,138.65,138.54,61.99780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284606998,7.2139,138.62,138.56,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745284607195,0.05425424,138.61,138.58,0.04623472]
["bitfinex-derivatives","SOLF0:USTF0",1745284607392,7.2153,138.59,138.58,0.04623472]
["bitfinex-derivatives","SOLF0:USTF0",1745284607595,7.2153,138.59,138.52,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284607898,36.57425424,138.61,138.5,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1745284608099,36.52,138.61,138.51,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284608902,7.2158,138.59,138.53,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745284609100,0.04977222,138.57,138.55,0.04699875]
["bitfinex-derivatives","SOLF0:USTF0",1745284610002,7.2169,138.56,138.55,0.04699875]
["bitfinex-derivatives","SOLF0:USTF0",1745284610204,0.04977222,138.57,138.55,0.04699875]
["bitfinex-derivatives","SOLF0:USTF0",1745284610596,7.2169,138.56,138.55,0.04699875]
["bitfinex-derivatives","SOLF0:USTF0",1745284610799,0.04977222,138.57,138.55,0.04699875]
["bitfinex-derivatives","SOLF0:USTF0",1745284611102,7.2169,138.56,138.55,0.04699875]
["bitfinex-derivatives","SOLF0:USTF0",1745284611403,0.04977222,138.57,138.55,0.04699875]
["bitfinex-derivatives","SOLF0:USTF0",1745284611603,7.26647222,138.57,138.55,0.04699875]
["bitfinex-derivatives","SOLF0:USTF0",1745284611810,36.54,138.56,138.46,607.46]
["bitfinex-derivatives","SOLF0:USTF0",1745284612003,36.54,138.56,138.46,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284612202,25.49780696,138.54,138.43,1.25636305]
["bitfinex-derivatives","SOLF0:USTF0",1745284612401,25.49780696,138.51,138.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284612612,36.54,138.5,138.38,62.03780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284613206,0.05045764,138.45,138.43,0.04546716]
["bitfinex-derivatives","SOLF0:USTF0",1745284613707,0.05045764,138.45,138.35,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284613912,36.54,138.46,138.35,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284614208,36.54,138.46,138.34,38.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745284614209,7.2211,138.48,138.43,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745284615104,0.0547822,138.47,138.44,0.04701166]
["bitfinex-derivatives","SOLF0:USTF0",1745284615905,571.18,138.53,138.44,25.54481862]
["bitfinex-derivatives","SOLF0:USTF0",1745284616409,571.18,138.53,138.44,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284616604,578.3985,138.53,138.43,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284616801,36.54,138.54,138.44,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284617107,7.2185,138.53,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745284617307,0.04911518,138.5,138.48,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1745284617510,0.04911518,138.5,138.48,36.61183805]
["bitfinex-derivatives","SOLF0:USTF0",1745284617711,4.1863,138.62,138.53,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284617906,36.56,138.65,138.53,62.05780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284618804,2.083,138.64,138.53,62.05780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284619199,0.04801922,138.6,138.58,0.04855552]
["bitfinex-derivatives","SOLF0:USTF0",1745284620813,0.04801922,138.6,138.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1745284621211,7.2157,138.59,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745284621411,0.04801922,138.6,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745284621816,36.56,138.61,138.53,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745284622110,36.56,138.61,138.5,571.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284622316,0.05487697,138.58,138.52,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745284622612,0.05487697,138.58,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284623012,0.05487697,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745284623205,0.05487697,138.58,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284624107,36.56,138.57,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284624415,43.7768,138.57,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284624713,36.56,138.57,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284624912,7.2169,138.56,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284625112,36.56,138.57,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284625513,0.05487697,138.58,138.54,35.32667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284626012,0.05487697,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745284626608,0.05487697,138.58,138.55,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745284626913,0.05487697,138.58,138.54,35.32667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284627304,0.05487697,138.58,138.55,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745284627514,0.05487697,138.58,138.54,35.32667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284627816,0.05487697,138.58,138.54,42.54427661]
["bitfinex-derivatives","SOLF0:USTF0",1745284628014,0.05487697,138.58,138.54,7.26427661]
["bitfinex-derivatives","SOLF0:USTF0",1745284628214,0.05487697,138.58,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284628619,35.33487697,138.58,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284629008,0.05487697,138.58,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284630021,0.05487697,138.58,138.55,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745284630222,0.05487697,138.58,138.54,0.04667661]
["bitfinex-derivatives","SOLF0:USTF0",1745284630522,7.2132,138.64,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745284630722,37.2758,138.66,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745284631123,7.2128,138.64,138.59,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745284631623,0.04865817,138.63,138.6,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1745284632016,0.04865817,138.63,138.6,7.26878577]
["bitfinex-derivatives","SOLF0:USTF0",1745284632422,0.04865817,138.63,138.6,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1745284633221,7.26225817,138.63,138.6,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1745284634319,0.04865817,138.63,138.6,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1745284634920,7.26225817,138.63,138.6,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1745284635119,0.04865817,138.63,138.6,0.05408577]
["bitfinex-derivatives","SOLF0:USTF0",1745284635424,7.2163,138.58,138.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745284635726,35.26,138.58,138.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1745284635930,60.75780696,138.58,138.45,8.55882607]
["bitfinex-derivatives","SOLF0:USTF0",1745284636225,7.2189,138.53,138.49,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745284636527,7.26831824,138.53,138.5,0.05503514]
["bitfinex-derivatives","SOLF0:USTF0",1745284636726,0.04941824,138.53,138.5,0.05503514]
["bitfinex-derivatives","SOLF0:USTF0",1745284637320,7.26801824,138.53,138.5,0.05503514]
["bitfinex-derivatives","SOLF0:USTF0",1745284637626,0.04941824,138.53,138.5,0.05503514]
["bitfinex-derivatives","SOLF0:USTF0",1745284638530,7.2195,138.51,138.5,0.05503514]
["bitfinex-derivatives","SOLF0:USTF0",1745284638727,25.49780696,138.52,138.44,34.2353043]
["bitfinex-derivatives","SOLF0:USTF0",1745284639028,7.2222,138.46,138.44,34.2353043]
["bitfinex-derivatives","SOLF0:USTF0",1745284639227,35.28,138.49,138.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745284639529,35.28,138.52,138.42,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284639822,0.04716324,138.48,138.46,0.04683224]
["bitfinex-derivatives","SOLF0:USTF0",1745284640326,35.28,138.64,138.48,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284640522,35.28,138.64,138.46,366.26683224]
["bitfinex-derivatives","SOLF0:USTF0",1745284640523,25.49780696,138.6,138.49,39.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745284640726,7.2186,138.53,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745284640918,35.28,138.55,138.41,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745284641119,35.28,138.55,138.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1745284641318,0.04736352,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745284641520,7.2186,138.53,138.43,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284641724,0.0541132,138.5,138.47,0.0504171]
["bitfinex-derivatives","SOLF0:USTF0",1745284642922,35.28,138.58,138.47,0.0504171]
["bitfinex-derivatives","SOLF0:USTF0",1745284643228,35.28,138.58,138.46,60.77780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284643527,7.2189,138.53,138.46,60.77780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284643727,25.49780696,138.57,138.46,60.77780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284643928,0.04596903,138.51,138.48,0.04567396]
["bitfinex-derivatives","SOLF0:USTF0",1745284644118,0.04596903,138.51,138.46,60.77780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284644320,0.04760923,138.5,138.48,0.04830144]
["bitfinex-derivatives","SOLF0:USTF0",1745284644524,37.3883,138.58,138.41,365.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745284644525,35.28,138.49,138.41,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745284644730,35.28,138.48,138.37,29.53520696]
["bitfinex-derivatives","SOLF0:USTF0",1745284645227,60.77780696,138.51,138.37,29.53520696]
["bitfinex-derivatives","SOLF0:USTF0",1745284645417,35.28,138.51,138.4,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284645619,35.28,138.51,138.43,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284645822,0.04764869,138.47,138.46,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745284646119,7.2204,138.5,138.46,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745284646322,0.04972629,138.48,138.45,0.05059349]
["bitfinex-derivatives","SOLF0:USTF0",1745284646825,0.04972629,138.48,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745284646826,35.28,138.47,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745284647027,35.28,138.47,138.37,39.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745284647731,25.49780696,138.45,138.35,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284647931,25.49780696,138.45,138.37,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745284648127,0.05264823,138.41,138.39,0.05096888]
["bitfinex-derivatives","SOLF0:USTF0",1745284648929,7.2268,138.38,138.31,39.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745284649528,7.2268,138.38,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745284649728,7.2268,138.38,138.31,39.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745284650028,0.05102135,138.36,138.33,0.05340706]
["bitfinex-derivatives","SOLF0:USTF0",1745284650224,7.199,138.6,138.33,0.05340706]
["bitfinex-derivatives","SOLF0:USTF0",1745284650225,35.3,138.47,138.34,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284650430,37.3172,138.5,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745284650728,37.3172,138.5,138.39,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284650928,7.2211,138.48,138.39,39.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745284651228,37.3172,138.5,138.39,39.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745284651427,0.05370982,138.45,138.42,0.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1745284651623,0.05370982,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745284652028,0.05370982,138.45,138.42,0.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1745284652729,0.05370982,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745284654332,0.05370982,138.45,138.42,0.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1745284654537,7.27630982,138.45,138.42,0.05511992]
["bitfinex-derivatives","SOLF0:USTF0",1745284654830,0.05370982,138.45,138.32,60.37780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284655032,7.2244,138.42,138.32,62.34330696]
["bitfinex-derivatives","SOLF0:USTF0",1745284655234,7.2244,138.42,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745284655429,2.0726,138.45,138.32,62.34330696]
["bitfinex-derivatives","SOLF0:USTF0",1745284655430,2.0726,138.45,138.32,64.38920696]
["bitfinex-derivatives","SOLF0:USTF0",1745284655630,7.2251,138.41,138.37,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745284655831,7.2251,138.41,138.32,64.38920696]
["bitfinex-derivatives","SOLF0:USTF0",1745284656131,0.05363989,138.4,138.38,0.05427116]
["bitfinex-derivatives","SOLF0:USTF0",1745284656431,7.2267,138.38,138.3,571.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284656631,1.9594,138.4,138.3,571.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284657630,0.0472946,138.36,138.34,0.05099616]
["bitfinex-derivatives","SOLF0:USTF0",1745284657834,0.0472946,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745284658532,0.0472946,138.36,138.34,0.05099616]
["bitfinex-derivatives","SOLF0:USTF0",1745284660734,0.0472946,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745284660933,0.0472946,138.36,138.34,0.05099616]
["bitfinex-derivatives","SOLF0:USTF0",1745284662232,7.2750946,138.36,138.34,0.05099616]
["bitfinex-derivatives","SOLF0:USTF0",1745284662538,0.0472946,138.36,138.34,0.05099616]
["bitfinex-derivatives","SOLF0:USTF0",1745284663034,34.9472946,138.36,138.34,0.05099616]
["bitfinex-derivatives","SOLF0:USTF0",1745284663236,34.9472946,138.36,138.29,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745284663537,34.9472946,138.36,138.27,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745284663736,7.2261,138.39,138.3,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284663939,62.35720696,138.4,138.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745284664238,7.2276,138.36,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745284664440,0.04972705,138.36,138.34,0.04551087]
["bitfinex-derivatives","SOLF0:USTF0",1745284664734,7.2274,138.36,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745284665037,0.04869289,138.36,138.34,0.04957667]
["bitfinex-derivatives","SOLF0:USTF0",1745284665237,7.2285,138.34,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745284665627,34.9,138.36,138.27,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745284665828,42.1276,138.36,138.27,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745284666040,34.9,138.39,138.27,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745284666239,34.9,138.39,138.29,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284666539,1.9594,138.4,138.32,25.54539822]
["bitfinex-derivatives","SOLF0:USTF0",1745284666731,0.04948914,138.35,138.32,25.54539822]
["bitfinex-derivatives","SOLF0:USTF0",1745284666935,0.04948914,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745284667139,36.9873,138.42,138.32,25.54539822]
["bitfinex-derivatives","SOLF0:USTF0",1745284667336,571.98,138.43,138.35,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284667841,7.2246,138.42,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745284668238,0.04679807,138.41,138.39,0.05075968]
["bitfinex-derivatives","SOLF0:USTF0",1745284669337,0.04679807,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1745284669737,34.9,138.48,138.39,0.05075968]
["bitfinex-derivatives","SOLF0:USTF0",1745284670036,7.2225,138.46,138.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745284670231,34.9,138.48,138.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1745284670433,34.9,138.48,138.38,38.836]
["bitfinex-derivatives","SOLF0:USTF0",1745284670634,34.9,138.48,138.4,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284671041,0.05508981,138.44,138.43,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1745284671343,13.1307,138.49,138.42,0.05451153]
["bitfinex-derivatives","SOLF0:USTF0",1745284671641,34.9,138.55,138.46,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284672040,34.9,138.55,138.46,60.39780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284672239,5.9811,138.56,138.46,60.39780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284672444,34.9,138.58,138.49,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284672638,0.05099974,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745284672839,34.9,138.58,138.5,0.04902963]
["bitfinex-derivatives","SOLF0:USTF0",1745284673132,7.215,138.6,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745284673434,40.914,138.61,138.52,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284674042,7.2149,138.6,138.52,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284674244,0.04954996,138.58,138.55,0.0529576]
["bitfinex-derivatives","SOLF0:USTF0",1745284674447,0.04954996,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745284674644,1.25600029,138.69,138.55,0.0529576]
["bitfinex-derivatives","SOLF0:USTF0",1745284674645,67.31002624,138.73,138.56,60.37780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284674843,4.1466,138.7,138.59,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284675148,4.1466,138.7,138.6,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745284675940,0.05022689,138.66,138.64,0.04948529]
["bitfinex-derivatives","SOLF0:USTF0",1745284676149,0.05022689,138.66,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745284677447,7.2082,138.73,138.65,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745284677648,60.37780696,138.74,138.64,0.04948529]
["bitfinex-derivatives","SOLF0:USTF0",1745284678045,60.37780696,138.74,138.64,7.26208529]
["bitfinex-derivatives","SOLF0:USTF0",1745284678238,60.37780696,138.74,138.62,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745284678443,25.49780696,138.68,138.59,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745284678745,25.49780696,138.68,138.54,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745284678746,25.49780696,138.65,138.54,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1745284678946,7.2139,138.62,138.53,606.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284679249,25.49780696,138.62,138.5,397.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745284679547,7.2149,138.6,138.58,0.0529352]
["bitfinex-derivatives","SOLF0:USTF0",1745284679846,25.49780696,138.62,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745284680047,0.0482782,138.6,138.58,0.05249256]
["bitfinex-derivatives","SOLF0:USTF0",1745284680249,0.0482782,138.6,138.5,397.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745284680451,34.9082782,138.6,138.5,397.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745284680749,7.2163,138.58,138.5,397.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745284680948,7.2163,138.58,138.5,395.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745284681353,7.2163,138.58,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745284681542,0.04544287,138.55,138.53,0.05025078]
["bitfinex-derivatives","SOLF0:USTF0",1745284681949,34.86,138.6,138.53,0.05025078]
["bitfinex-derivatives","SOLF0:USTF0",1745284682257,34.86,138.73,138.58,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284682447,2.035,138.72,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745284682647,2.035,138.72,138.63,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1745284682950,2.035,138.72,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745284683150,0.05294993,138.69,138.68,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745284683750,0.05294993,138.69,138.66,0.05232921]
["bitfinex-derivatives","SOLF0:USTF0",1745284685251,0.05294993,138.69,138.66,7.26402921]
["bitfinex-derivatives","SOLF0:USTF0",1745284685648,0.05294993,138.69,138.66,0.05232921]
["bitfinex-derivatives","SOLF0:USTF0",1745284685848,0.05294993,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745284686152,1.9601,138.74,138.68,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284686348,1.9601,138.74,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745284686549,1.9601,138.74,138.68,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284686750,34.62,138.79,138.68,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284687255,1.9601,138.8,138.71,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284687554,0.04672285,138.74,138.72,34.67188621]
["bitfinex-derivatives","SOLF0:USTF0",1745284687852,1.9601,138.8,138.72,34.67188621]
["bitfinex-derivatives","SOLF0:USTF0",1745284688053,7.2063,138.77,138.72,41.88008621]
["bitfinex-derivatives","SOLF0:USTF0",1745284688248,0.05371756,138.74,138.72,34.67188621]
["bitfinex-derivatives","SOLF0:USTF0",1745284688452,34.62,138.82,138.72,34.67188621]
["bitfinex-derivatives","SOLF0:USTF0",1745284688654,7.205,138.79,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745284688859,4.1762,138.85,138.72,60.11780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284688860,2.0954,138.85,138.72,60.11780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284689057,1.25425745,138.88,138.73,605.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284689254,7.1999,138.89,138.84,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284689553,2.0321,138.9,138.81,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284689751,34.62,138.92,138.85,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284690148,4.1318,138.96,138.88,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284690349,11.3283,138.96,138.88,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284690558,4.1318,138.96,138.88,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284690755,0.04659804,138.9,138.88,32.69800696]
["bitfinex-derivatives","SOLF0:USTF0",1745284691056,0.04659804,138.9,138.88,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284691353,7.196,138.97,138.91,0.04796335]
["bitfinex-derivatives","SOLF0:USTF0",1745284691556,38.4907,139.02,138.92,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284691754,40.5377,139.02,138.92,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284692058,7.1965,138.96,138.88,60.09780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284692252,25.49780696,138.97,138.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284692457,7.1986,138.92,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745284692756,34.63536766,138.93,138.91,0.04919365]
["bitfinex-derivatives","SOLF0:USTF0",1745284692956,7.1982,138.92,138.91,0.04919365]
["bitfinex-derivatives","SOLF0:USTF0",1745284693149,41.83536766,138.93,138.82,38.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745284693354,2.047,138.92,138.79,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284693552,25.49780696,138.91,138.77,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284693853,25.49780696,138.88,138.74,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284694055,3.8619,138.91,138.72,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284694056,25.49780696,138.85,138.72,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284694252,36.6532,138.84,138.72,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284694449,0.04662565,138.82,138.75,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284694653,0.04662565,138.82,138.78,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284694958,2.0732,138.84,138.78,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284695657,60.07780696,138.9,138.78,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284695957,1.9084,138.91,138.81,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284696258,36.6532,138.93,138.84,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284696658,34.58,138.96,138.87,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284697159,34.58,138.96,138.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284697360,0.04732857,138.93,138.9,0.04854556]
["bitfinex-derivatives","SOLF0:USTF0",1745284699260,7.24512857,138.93,138.9,0.04854556]
["bitfinex-derivatives","SOLF0:USTF0",1745284699557,0.04732857,138.93,138.9,0.04854556]
["bitfinex-derivatives","SOLF0:USTF0",1745284699759,7.1986,138.92,138.9,0.04854556]
["bitfinex-derivatives","SOLF0:USTF0",1745284699961,0.04732857,138.93,138.9,0.04854556]
["bitfinex-derivatives","SOLF0:USTF0",1745284701458,34.56,138.92,138.81,386.57050696]
["bitfinex-derivatives","SOLF0:USTF0",1745284701658,34.56,138.92,138.81,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284701960,7.2017,138.86,138.81,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284702158,6.1904,138.91,138.81,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284702358,25.49780696,138.88,138.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284702557,34.56,138.87,138.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284702748,34.61325891,138.87,138.76,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745284702957,34.61325891,138.87,138.73,60.05780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284703259,34.56,138.87,138.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1745284703960,7.2044,138.81,138.75,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745284704350,7.2044,138.81,138.79,0.05375416]
["bitfinex-derivatives","SOLF0:USTF0",1745284704756,0.05202423,138.82,138.79,0.05375416]
["bitfinex-derivatives","SOLF0:USTF0",1745284704951,34.56,138.9,138.81,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284705159,7.2004,138.88,138.81,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284706062,7.2008,138.87,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745284706260,34.56,138.9,138.81,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284706562,0.05323947,138.86,138.83,0.04990183]
["bitfinex-derivatives","SOLF0:USTF0",1745284707060,7.25503947,138.86,138.83,0.04990183]
["bitfinex-derivatives","SOLF0:USTF0",1745284707260,0.05323947,138.86,138.83,0.04990183]
["bitfinex-derivatives","SOLF0:USTF0",1745284707458,34.56,138.85,138.78,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1745284707767,34.56,138.85,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745284708264,34.56,138.85,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745284708771,0.05257421,138.82,138.79,0.05354221]
["bitfinex-derivatives","SOLF0:USTF0",1745284708961,6.1904,138.91,138.79,25.55134917]
["bitfinex-derivatives","SOLF0:USTF0",1745284709157,34.56,138.99,138.88,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284709361,34.56,139.0,138.88,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284709867,34.56,139.0,138.91,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284710562,0.0512771,138.97,138.94,0.0463913]
["bitfinex-derivatives","SOLF0:USTF0",1745284711768,34.56,138.96,138.88,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284712067,34.56,138.96,138.82,60.05780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284712258,25.49780696,138.94,138.82,60.05780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284712459,4.0925,138.93,138.82,60.05780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284712767,34.56,138.95,138.85,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284712963,0.04790493,138.89,138.86,34.60672194]
["bitfinex-derivatives","SOLF0:USTF0",1745284713162,38.5889,139.02,138.88,50.99561392]
["bitfinex-derivatives","SOLF0:USTF0",1745284713468,38.5889,139.02,138.89,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745284713660,38.5889,139.02,138.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284714068,38.5889,139.02,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745284714264,38.5889,139.02,138.9,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284714474,0.05358438,138.97,138.95,0.05415324]
["bitfinex-derivatives","SOLF0:USTF0",1745284714963,34.54,138.98,138.85,61.13780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284715167,4.0489,139.02,138.87,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284715363,0.04825614,138.97,138.93,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284715772,61.13780696,139.07,138.93,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284715968,1.9214,139.06,138.96,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284716369,0.04611387,139.01,138.99,0.05436894]
["bitfinex-derivatives","SOLF0:USTF0",1745284716670,1.9214,139.06,138.99,0.05436894]
["bitfinex-derivatives","SOLF0:USTF0",1745284716867,0.04796738,139.01,138.99,0.05436894]
["bitfinex-derivatives","SOLF0:USTF0",1745284717070,35.64,139.03,138.99,0.05436894]
["bitfinex-derivatives","SOLF0:USTF0",1745284717371,0.05105511,139.01,138.99,0.05436894]
["bitfinex-derivatives","SOLF0:USTF0",1745284717677,0.05105511,139.01,138.89,31.53620696]
["bitfinex-derivatives","SOLF0:USTF0",1745284717867,25.54886207,139.01,138.89,31.53620696]
["bitfinex-derivatives","SOLF0:USTF0",1745284718067,25.49780696,138.98,138.87,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284718261,37.5614,138.97,138.84,64.98100696]
["bitfinex-derivatives","SOLF0:USTF0",1745284718971,0.04859984,138.92,138.89,0.0535108]
["bitfinex-derivatives","SOLF0:USTF0",1745284719169,35.68859984,138.92,138.89,0.0535108]
["bitfinex-derivatives","SOLF0:USTF0",1745284719573,7.1987,138.91,138.89,0.0535108]
["bitfinex-derivatives","SOLF0:USTF0",1745284719874,35.68859984,138.92,138.89,0.0535108]
["bitfinex-derivatives","SOLF0:USTF0",1745284720074,7.1951,138.98,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745284720266,37.7413,139.02,138.93,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284720471,35.64,139.02,138.93,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284720672,35.64,139.02,138.93,61.13780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284721169,2.1013,139.07,138.96,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284721375,0.04675487,138.99,138.96,25.5437056]
["bitfinex-derivatives","SOLF0:USTF0",1745284721574,29.64870696,139.07,138.96,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284721764,0.05011591,138.99,138.96,0.05104555]
["bitfinex-derivatives","SOLF0:USTF0",1745284722072,35.64,139.03,138.93,420.13780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284722472,0.0489708,138.99,138.96,0.04995046]
["bitfinex-derivatives","SOLF0:USTF0",1745284722675,35.62,139.04,138.96,25.54775742]
["bitfinex-derivatives","SOLF0:USTF0",1745284723074,35.62,139.04,138.93,420.13780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284723375,35.62,139.04,138.96,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284723876,0.05007944,139.01,138.99,0.05213274]
["bitfinex-derivatives","SOLF0:USTF0",1745284725574,0.05007944,139.01,138.99,25.5499397]
["bitfinex-derivatives","SOLF0:USTF0",1745284726574,0.05007944,139.01,138.99,0.05213274]
["bitfinex-derivatives","SOLF0:USTF0",1745284727079,35.62,139.0,138.88,420.11780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284727274,61.11780696,139.0,138.88,384.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284727482,573.8556,138.99,138.87,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284727671,25.49780696,138.97,138.85,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284727873,37.6608,138.96,138.85,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284728072,37.6608,138.96,138.82,31.45880696]
["bitfinex-derivatives","SOLF0:USTF0",1745284728271,0.04737467,138.92,138.89,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1745284728475,35.62,138.91,138.89,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1745284728776,7.1992,138.9,138.89,0.04558237]
["bitfinex-derivatives","SOLF0:USTF0",1745284729083,7.2001,138.89,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745284729483,2.0408,138.96,138.82,31.45880696]
["bitfinex-derivatives","SOLF0:USTF0",1745284729685,7.1975,138.94,138.85,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284729885,35.62,138.95,138.85,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284730381,0.04985535,138.91,138.89,0.04841047]
["bitfinex-derivatives","SOLF0:USTF0",1745284730787,0.04985535,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745284731185,35.62,138.97,138.89,0.04841047]
["bitfinex-derivatives","SOLF0:USTF0",1745284731386,7.1968,138.95,138.89,0.04841047]
["bitfinex-derivatives","SOLF0:USTF0",1745284731586,35.62,138.97,138.91,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284732183,605.52,138.99,138.91,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284732481,0.05307173,138.95,138.93,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1745284736287,0.05307173,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745284736488,35.62,139.01,138.93,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1745284736688,35.62,139.01,138.94,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284736889,7.1941,139.0,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745284737081,35.62,139.01,138.94,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284737283,35.62,139.01,138.91,61.11780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284737890,0.04817104,138.97,138.95,0.04680225]
["bitfinex-derivatives","SOLF0:USTF0",1745284738084,7.104e-05,138.97,138.95,0.04680225]
["bitfinex-derivatives","SOLF0:USTF0",1745284738389,35.62,139.03,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745284738986,35.62,139.03,138.95,41.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745284739283,35.62,139.03,138.95,39.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745284739482,0.05241298,139.0,138.98,0.04687852]
["bitfinex-derivatives","SOLF0:USTF0",1745284742390,569.96,139.06,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745284742694,39.4727,139.09,139.0,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284742895,39.4727,139.09,138.98,39.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745284743093,571.8113,139.13,138.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284743290,39.4727,139.12,138.96,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284743495,39.4727,139.12,139.0,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284743697,0.04970058,139.05,139.03,0.04935075]
["bitfinex-derivatives","SOLF0:USTF0",1745284743889,35.62,139.07,138.95,605.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284744094,0.05522855,139.05,139.03,0.0550809]
["bitfinex-derivatives","SOLF0:USTF0",1745284744288,39.4727,139.12,139.01,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1745284744492,0.05112817,139.08,139.05,7.24230886]
["bitfinex-derivatives","SOLF0:USTF0",1745284744699,0.05112817,139.08,139.05,0.05130886]
["bitfinex-derivatives","SOLF0:USTF0",1745284745599,7.24112817,139.08,139.05,0.05130886]
["bitfinex-derivatives","SOLF0:USTF0",1745284745900,0.05112817,139.08,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745284746403,0.05112817,139.08,139.05,0.05130886]
["bitfinex-derivatives","SOLF0:USTF0",1745284746702,7.24112817,139.08,139.05,0.05130886]
["bitfinex-derivatives","SOLF0:USTF0",1745284746901,0.05112817,139.08,139.05,7.24240886]
["bitfinex-derivatives","SOLF0:USTF0",1745284747101,0.05112817,139.08,139.05,0.05130886]
["bitfinex-derivatives","SOLF0:USTF0",1745284747399,0.05112817,139.08,139.05,7.24270886]
["bitfinex-derivatives","SOLF0:USTF0",1745284747598,0.05112817,139.08,139.05,0.05130886]
["bitfinex-derivatives","SOLF0:USTF0",1745284747896,7.24132817,139.08,139.05,0.05130886]
["bitfinex-derivatives","SOLF0:USTF0",1745284748201,0.05112817,139.08,139.05,0.05130886]
["bitfinex-derivatives","SOLF0:USTF0",1745284749102,7.1909,139.06,139.05,0.05130886]
["bitfinex-derivatives","SOLF0:USTF0",1745284749303,0.05112817,139.08,138.98,39.643]
["bitfinex-derivatives","SOLF0:USTF0",1745284749499,7.1923,139.04,138.98,39.643]
["bitfinex-derivatives","SOLF0:USTF0",1745284749700,1.9262,139.09,138.98,39.643]
["bitfinex-derivatives","SOLF0:USTF0",1745284749892,1.9262,139.09,138.99,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284750092,35.42,139.11,139.02,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284750299,35.42,139.11,139.02,60.91780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284750495,0.0526944,139.08,139.05,0.04594319]
["bitfinex-derivatives","SOLF0:USTF0",1745284751002,0.0526944,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745284751402,39.2815,139.14,139.05,25.54375015]
["bitfinex-derivatives","SOLF0:USTF0",1745284751595,1.9353,139.14,139.08,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284751794,35.42,139.2,139.08,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284751994,6.1182,139.23,139.15,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745284752199,6.58547074,139.27,139.17,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284752494,6.58547074,139.27,139.2,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284752700,6.58547074,139.27,139.21,0.05169641]
["bitfinex-derivatives","SOLF0:USTF0",1745284753094,6.58547074,139.27,139.21,25.54950337]
["bitfinex-derivatives","SOLF0:USTF0",1745284753499,6.58547074,139.27,139.21,0.05169641]
["bitfinex-derivatives","SOLF0:USTF0",1745284754007,0.05424712,139.25,139.21,0.05169641]
["bitfinex-derivatives","SOLF0:USTF0",1745284754209,36.78,139.24,139.21,0.05169641]
["bitfinex-derivatives","SOLF0:USTF0",1745284754399,0.05424712,139.25,139.21,0.05169641]
["bitfinex-derivatives","SOLF0:USTF0",1745284754595,36.78,139.24,139.11,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284754798,36.78,139.24,139.07,68.12450696]
["bitfinex-derivatives","SOLF0:USTF0",1745284754996,25.49780696,139.2,139.07,68.12450696]
["bitfinex-derivatives","SOLF0:USTF0",1745284755201,25.49780696,139.17,139.07,40.629]
["bitfinex-derivatives","SOLF0:USTF0",1745284755508,1.9656,139.16,139.07,40.629]
["bitfinex-derivatives","SOLF0:USTF0",1745284755804,1.9656,139.16,139.1,0.05454853]
["bitfinex-derivatives","SOLF0:USTF0",1745284755805,0.04651027,139.13,139.1,0.05454853]
["bitfinex-derivatives","SOLF0:USTF0",1745284756311,7.1879,139.12,139.1,0.05454853]
["bitfinex-derivatives","SOLF0:USTF0",1745284756510,0.04651027,139.13,139.1,0.05454853]
["bitfinex-derivatives","SOLF0:USTF0",1745284756910,25.49780696,139.12,139.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745284757211,62.27780696,139.12,139.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745284757407,62.27780696,139.12,138.97,31.36750696]
["bitfinex-derivatives","SOLF0:USTF0",1745284757408,25.49780696,139.09,138.97,31.36750696]
["bitfinex-derivatives","SOLF0:USTF0",1745284757613,25.49780696,139.06,138.96,8.18481405]
["bitfinex-derivatives","SOLF0:USTF0",1745284757811,7.1956,138.97,138.96,8.18481405]
["bitfinex-derivatives","SOLF0:USTF0",1745284758105,36.78,139.0,138.96,8.18481405]
["bitfinex-derivatives","SOLF0:USTF0",1745284758311,0.05186532,138.98,138.96,8.18481405]
["bitfinex-derivatives","SOLF0:USTF0",1745284758512,7.1956,138.97,138.96,8.18481405]
["bitfinex-derivatives","SOLF0:USTF0",1745284759104,7.1956,138.97,138.85,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745284759105,25.54967228,138.98,138.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745284759502,6.1569,138.99,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745284759707,6.1569,138.99,138.88,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1745284760408,0.0481297,138.95,138.92,0.04588242]
["bitfinex-derivatives","SOLF0:USTF0",1745284761011,5.9944,139.04,138.93,63.69780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284761210,5.9944,139.04,138.94,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745284761410,7.1948,138.99,138.94,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745284761713,25.49780696,139.03,138.94,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745284762015,25.49780696,139.03,138.94,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745284762314,0.05170331,139.0,138.97,0.05024505]
["bitfinex-derivatives","SOLF0:USTF0",1745284762615,7.24590331,139.0,138.97,0.05024505]
["bitfinex-derivatives","SOLF0:USTF0",1745284762811,0.05170331,139.0,138.97,0.05024505]
["bitfinex-derivatives","SOLF0:USTF0",1745284764116,38.2,139.06,138.97,0.05024505]
["bitfinex-derivatives","SOLF0:USTF0",1745284764415,38.2,139.06,138.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284764614,38.2,139.06,138.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284765016,63.69780696,139.06,138.95,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745284765212,25.49780696,139.03,138.94,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745284765515,7.1935,139.01,138.99,0.05035425]
["bitfinex-derivatives","SOLF0:USTF0",1745284765725,38.27528967,139.02,138.99,0.05035425]
["bitfinex-derivatives","SOLF0:USTF0",1745284765919,38.27528967,139.02,138.92,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284766116,7.195,138.99,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745284766421,6.1466,139.01,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745284766821,6.1466,139.01,138.92,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284767022,0.04798192,138.99,138.96,0.05144391]
["bitfinex-derivatives","SOLF0:USTF0",1745284768724,0.04798192,138.99,138.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284769025,25.49780696,139.0,138.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284769222,13.3405,139.01,138.9,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284769421,6.1466,139.01,138.9,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284769623,6.1466,139.01,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745284769823,13.3406,139.01,138.9,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284770023,0.05246996,138.99,138.96,0.05163648]
["bitfinex-derivatives","SOLF0:USTF0",1745284770722,0.05246996,138.99,138.96,7.24763648]
["bitfinex-derivatives","SOLF0:USTF0",1745284770923,0.05246996,138.99,138.96,0.05163648]
["bitfinex-derivatives","SOLF0:USTF0",1745284771824,0.05246996,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745284772727,1.25195618,139.16,138.98,366.2]
["bitfinex-derivatives","SOLF0:USTF0",1745284772927,6.1654,139.15,139.04,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284773127,6.1654,139.15,139.04,63.71780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284773729,0.0500006,139.11,139.08,0.04763066]
["bitfinex-derivatives","SOLF0:USTF0",1745284774126,25.54780756,139.11,138.99,399.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745284774327,25.54780756,139.11,138.99,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284774626,25.49780696,139.08,138.95,970.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745284774930,25.49780696,139.11,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745284774931,25.49780696,139.05,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745284775124,44.2071,139.07,138.95,401.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745284775330,7.24079872,139.02,139.0,0.05488928]
["bitfinex-derivatives","SOLF0:USTF0",1745284775626,38.22,139.02,139.0,0.05488928]
["bitfinex-derivatives","SOLF0:USTF0",1745284775834,38.27168674,139.02,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745284776032,38.27168674,139.02,138.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284776233,63.7694937,139.02,138.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284776435,7.1957,138.97,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745284776731,63.71780696,139.02,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745284776934,7.1955,138.98,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745284777133,0.04932045,138.96,138.94,0.04600075]
["bitfinex-derivatives","SOLF0:USTF0",1745284778742,0.04932045,138.96,138.89,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745284779444,0.04932045,138.96,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745284779735,0.04932045,138.96,138.89,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745284780142,0.04932045,138.96,138.93,0.05083505]
["bitfinex-derivatives","SOLF0:USTF0",1745284780344,7.1972,138.94,138.93,0.05083505]
["bitfinex-derivatives","SOLF0:USTF0",1745284780843,7.24552045,138.96,138.93,0.05083505]
["bitfinex-derivatives","SOLF0:USTF0",1745284781044,0.04932045,138.96,138.93,0.05083505]
["bitfinex-derivatives","SOLF0:USTF0",1745284781840,7.1972,138.94,138.93,0.05083505]
["bitfinex-derivatives","SOLF0:USTF0",1745284782042,25.49780696,138.95,138.85,42.3861]
["bitfinex-derivatives","SOLF0:USTF0",1745284782243,25.49780696,138.92,138.81,966.92]
["bitfinex-derivatives","SOLF0:USTF0",1745284782438,38.22,138.91,138.81,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284782634,38.22,138.91,138.81,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284782940,38.22,138.91,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745284783145,25.49780696,138.86,138.79,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745284783339,38.22,138.85,138.76,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1745284783535,38.22,138.85,138.81,0.0515385]
["bitfinex-derivatives","SOLF0:USTF0",1745284783940,0.05130721,138.82,138.81,0.0515385]
["bitfinex-derivatives","SOLF0:USTF0",1745284784647,569.86,138.9,138.81,0.0515385]
["bitfinex-derivatives","SOLF0:USTF0",1745284784843,7.2004,138.88,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745284785040,569.86,138.9,138.78,384.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284785837,0.05234374,138.85,138.83,0.05273278]
["bitfinex-derivatives","SOLF0:USTF0",1745284786544,1.9517,138.85,138.83,0.05273278]
["bitfinex-derivatives","SOLF0:USTF0",1745284786841,1.9517,138.85,138.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284786842,2.00661198,138.85,138.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284787042,25.49780696,138.83,138.72,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284787242,5.8234,138.85,138.73,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745284787646,5.8234,138.85,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745284787945,0.04606159,138.8,138.78,0.05046447]
["bitfinex-derivatives","SOLF0:USTF0",1745284788246,0.04606159,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745284788645,0.04606159,138.8,138.78,0.05046447]
["bitfinex-derivatives","SOLF0:USTF0",1745284789146,38.24,138.86,138.78,0.05046447]
["bitfinex-derivatives","SOLF0:USTF0",1745284789446,25.49780696,138.85,138.78,0.05046447]
["bitfinex-derivatives","SOLF0:USTF0",1745284789644,38.24,138.86,138.78,0.05046447]
["bitfinex-derivatives","SOLF0:USTF0",1745284790145,25.49780696,138.85,138.78,0.05046447]
["bitfinex-derivatives","SOLF0:USTF0",1745284790341,0.04888471,138.83,138.78,0.05046447]
["bitfinex-derivatives","SOLF0:USTF0",1745284790744,0.04888471,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745284791047,6.0828,138.94,138.82,422.09780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284791245,25.49780696,138.93,138.83,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745284791445,25.49780696,138.89,138.83,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745284791648,25.49780696,138.89,138.78,607.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284792038,0.05421708,138.85,138.82,0.05483361]
["bitfinex-derivatives","SOLF0:USTF0",1745284792645,7.2023,138.84,138.82,0.05483361]
["bitfinex-derivatives","SOLF0:USTF0",1745284793340,0.05421708,138.85,138.82,0.05483361]
["bitfinex-derivatives","SOLF0:USTF0",1745284793341,7.2029,138.83,138.82,0.05483361]
["bitfinex-derivatives","SOLF0:USTF0",1745284793746,1.97411708,138.85,138.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284793955,1.9199,138.85,138.74,39.5309]
["bitfinex-derivatives","SOLF0:USTF0",1745284794748,1.9199,138.85,138.74,65.02870696]
["bitfinex-derivatives","SOLF0:USTF0",1745284794950,0.05361898,138.81,138.78,0.04895156]
["bitfinex-derivatives","SOLF0:USTF0",1745284795447,0.05361898,138.81,138.79,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745284795847,0.05361898,138.81,138.78,0.04895156]
["bitfinex-derivatives","SOLF0:USTF0",1745284796049,0.05361898,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745284797042,37.6,138.87,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745284797440,37.6,138.87,138.79,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284797842,7.2024,138.84,138.79,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284798048,7.2024,138.84,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745284798244,4.192e-05,138.83,138.8,0.04752148]
["bitfinex-derivatives","SOLF0:USTF0",1745284798444,67.05610696,138.91,138.8,0.04752148]
["bitfinex-derivatives","SOLF0:USTF0",1745284798445,37.6,138.91,138.82,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284798746,37.6,138.95,138.83,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745284799150,37.6,138.95,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745284799342,7.1983,138.92,138.85,384.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284799548,37.6,138.95,138.85,384.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284799748,0.04901389,138.9,138.87,0.05301672]
["bitfinex-derivatives","SOLF0:USTF0",1745284799949,7.24841389,138.9,138.87,0.05301672]
["bitfinex-derivatives","SOLF0:USTF0",1745284800346,0.04901389,138.9,138.87,0.05301672]
["bitfinex-derivatives","SOLF0:USTF0",1745284800849,0.04901389,138.9,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745284801050,0.04901389,138.9,138.87,0.05301672]
["bitfinex-derivatives","SOLF0:USTF0",1745284801952,0.04901389,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745284802250,37.6,139.0,138.88,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284802447,37.6,139.0,138.89,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745284802752,4.1309,139.03,138.91,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284802948,2.071,139.03,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745284803150,1.9897,139.05,138.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284803349,0.0487409,139.02,139.0,0.04773464]
["bitfinex-derivatives","SOLF0:USTF0",1745284803551,0.0487409,139.02,139.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745284803757,37.6,139.08,139.0,0.04773464]
["bitfinex-derivatives","SOLF0:USTF0",1745284804053,42.61174611,139.07,139.03,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284804256,25.49780696,139.13,139.0,25.5455416]
["bitfinex-derivatives","SOLF0:USTF0",1745284804557,37.6,139.12,138.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284804755,7.189,139.1,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745284804951,0.05330198,139.07,139.04,0.04807134]
["bitfinex-derivatives","SOLF0:USTF0",1745284805149,7.24390198,139.07,139.04,0.04807134]
["bitfinex-derivatives","SOLF0:USTF0",1745284805352,1.9489,139.1,138.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284805654,0.05032351,139.07,139.04,0.04605001]
["bitfinex-derivatives","SOLF0:USTF0",1745284805956,37.6,139.15,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745284805957,7.1893,139.1,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745284806254,0.04686607,139.07,139.04,37.64623634]
["bitfinex-derivatives","SOLF0:USTF0",1745284806553,39.5489,139.15,139.04,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284806755,0.05524328,139.07,139.04,37.65063182]
["bitfinex-derivatives","SOLF0:USTF0",1745284806953,39.5489,139.15,139.04,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1745284807154,0.04783997,139.07,139.04,37.64583523]
["bitfinex-derivatives","SOLF0:USTF0",1745284807347,63.07780696,139.1,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745284807547,0.04640291,139.07,139.04,0.05313064]
["bitfinex-derivatives","SOLF0:USTF0",1745284808061,25.54420987,139.07,138.97,607.72]
["bitfinex-derivatives","SOLF0:USTF0",1745284808253,6.0703,139.06,138.94,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284808453,37.58,139.05,138.94,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284808656,6.0703,139.06,138.97,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284809050,569.94,139.12,139.0,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284809351,0.05476943,139.03,139.0,384.54707895]
["bitfinex-derivatives","SOLF0:USTF0",1745284809550,595.43780696,139.12,139.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284809753,0.05477292,139.03,139.0,359.04759617]
["bitfinex-derivatives","SOLF0:USTF0",1745284809952,7.19,139.08,139.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284810249,0.05034665,139.03,139.0,359.05033659]
["bitfinex-derivatives","SOLF0:USTF0",1745284810858,569.94,139.12,139.02,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284811260,7.1895,139.09,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745284811556,569.94,139.12,139.02,61.79780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284811754,7.189,139.1,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745284812254,0.04889936,139.09,139.06,0.0526387]
["bitfinex-derivatives","SOLF0:USTF0",1745284812452,36.34889936,139.09,139.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284812655,61.84670632,139.09,138.98,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284812961,36.3,139.09,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745284813157,61.79780696,139.09,138.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284813355,25.49780696,139.06,138.94,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284813655,595.43780696,139.12,138.9,965.24]
["bitfinex-derivatives","SOLF0:USTF0",1745284813656,25.49780696,139.03,138.9,965.24]
["bitfinex-derivatives","SOLF0:USTF0",1745284813959,7.1965,138.96,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745284814158,36.3,138.98,138.87,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284814461,2.1029,138.97,138.87,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284814661,27.60070696,138.97,138.86,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284814858,2.0973,138.96,138.86,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284815061,2.0973,138.96,138.87,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284815363,6.321e-05,138.93,138.9,25.54900385]
["bitfinex-derivatives","SOLF0:USTF0",1745284815554,6.321e-05,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745284815755,6.321e-05,138.93,138.9,36.35119689]
["bitfinex-derivatives","SOLF0:USTF0",1745284816150,6.321e-05,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745284816550,6.321e-05,138.93,138.9,36.35119689]
["bitfinex-derivatives","SOLF0:USTF0",1745284816858,6.321e-05,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745284817063,4.0758,139.02,138.92,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284817662,29.57360696,139.02,138.9,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284817862,2.0425,139.01,138.9,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284818155,7.1955,138.98,138.94,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745284818357,2.0425,139.01,138.9,395.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284818555,0.05536487,138.97,138.94,0.0481238]
["bitfinex-derivatives","SOLF0:USTF0",1745284819757,2.0973,139.02,138.94,61.84593076]
["bitfinex-derivatives","SOLF0:USTF0",1745284819958,36.3,139.08,138.97,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284820166,2.0199,139.07,138.97,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284820667,7.1929,139.03,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745284820866,2.0199,139.07,138.97,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284821067,0.04913473,139.02,139.0,0.0533735]
["bitfinex-derivatives","SOLF0:USTF0",1745284821362,2.0199,139.07,139.0,0.0533735]
["bitfinex-derivatives","SOLF0:USTF0",1745284821569,0.04768728,139.02,139.0,0.0533735]
["bitfinex-derivatives","SOLF0:USTF0",1745284821763,7.1916,139.05,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745284821964,2.0199,139.07,139.0,0.0533735]
["bitfinex-derivatives","SOLF0:USTF0",1745284821965,0.04727529,139.02,139.0,0.0533735]
["bitfinex-derivatives","SOLF0:USTF0",1745284822364,43.49,139.08,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745284822670,36.3,139.19,139.06,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284822968,5.9423,139.18,139.09,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284823158,569.76,139.22,139.1,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284823359,42.2423,139.23,139.12,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284823565,42.2423,139.23,139.15,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284823769,3.979,139.23,139.15,61.79780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284824065,3.979,139.23,139.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284824666,6.58547074,139.27,139.15,61.79780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284824867,0.05037432,139.2,139.18,25.5509428]
["bitfinex-derivatives","SOLF0:USTF0",1745284825166,6.58547074,139.27,139.19,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1745284825370,6.58547074,139.27,139.15,420.77780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284825576,25.49780696,139.26,139.14,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284826072,0.02159132,139.21,139.19,0.05338671]
["bitfinex-derivatives","SOLF0:USTF0",1745284826265,6.58547074,139.27,139.19,0.05338671]
["bitfinex-derivatives","SOLF0:USTF0",1745284826568,6.58547074,139.27,139.22,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745284826769,6.58547074,139.27,139.2,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284826978,6.58547074,139.27,139.23,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284827170,6.58547074,139.27,139.2,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284827368,6.58547074,139.27,139.17,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1745284827570,3.923,139.26,139.22,0.05085004]
["bitfinex-derivatives","SOLF0:USTF0",1745284827766,3.923,139.26,139.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284828068,27.40950696,139.25,139.1,595.25780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284828268,1.9117,139.25,139.13,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284828473,25.49780696,139.24,139.14,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284828668,37.82,139.23,139.14,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284828973,0.05085004,139.2,139.1,633.07780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284829372,37.82,139.23,139.1,63.31780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284829568,1.9117,139.25,139.16,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284829765,6.58547074,139.27,139.19,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284830174,0.04977945,139.24,139.22,0.05386167]
["bitfinex-derivatives","SOLF0:USTF0",1745284830370,37.86977945,139.24,139.13,384.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284830574,25.49780696,139.21,139.07,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284830872,25.49780696,139.18,139.06,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284831069,2.1136,139.17,139.07,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284831465,2.1136,139.17,139.1,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284831667,2.0915,139.23,139.13,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284831866,2.0915,139.23,139.16,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284832270,2.0277,139.26,139.16,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284832470,7.1812,139.25,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745284832876,0.04562553,139.24,139.14,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284833074,25.49780696,139.23,139.11,384.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284833269,37.8,139.22,139.11,384.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284833470,39.8277,139.26,139.14,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284833665,7.1826,139.23,139.14,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284833874,7.1826,139.23,139.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284834175,7.1851,139.18,139.17,0.04635408]
["bitfinex-derivatives","SOLF0:USTF0",1745284834574,7.1851,139.18,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745284834874,0.05110961,139.19,139.16,0.05298148]
["bitfinex-derivatives","SOLF0:USTF0",1745284835270,0.05110961,139.19,139.16,37.85298148]
["bitfinex-derivatives","SOLF0:USTF0",1745284835576,0.05110961,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745284835876,9.2088,139.26,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745284836174,2.0277,139.26,139.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284836675,2.0277,139.26,139.18,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284836976,0.04669957,139.22,139.2,0.05051002]
["bitfinex-derivatives","SOLF0:USTF0",1745284837175,6.58547074,139.27,139.2,0.05051002]
["bitfinex-derivatives","SOLF0:USTF0",1745284837478,0.04910088,139.22,139.2,0.05051002]
["bitfinex-derivatives","SOLF0:USTF0",1745284837674,6.58547074,139.27,139.2,0.05051002]
["bitfinex-derivatives","SOLF0:USTF0",1745284837877,25.49780696,139.25,139.2,0.05051002]
["bitfinex-derivatives","SOLF0:USTF0",1745284838174,0.05033137,139.22,139.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284838477,0.05033137,139.22,139.14,569.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284838672,0.05033137,139.22,139.14,594.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284839375,0.05033137,139.22,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745284840087,0.05033137,139.22,139.17,0.05227452]
["bitfinex-derivatives","SOLF0:USTF0",1745284840678,0.05033137,139.22,139.17,63.35008148]
["bitfinex-derivatives","SOLF0:USTF0",1745284841276,6.58547074,139.27,139.2,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284841780,6.58547074,139.27,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745284841984,6.58547074,139.27,139.22,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284842174,6.58547074,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745284842379,6.58547074,139.27,139.22,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284842579,6.58547074,139.27,139.25,0.05322505]
["bitfinex-derivatives","SOLF0:USTF0",1745284842881,6.58547074,139.27,139.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284843176,6.58547074,139.27,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745284843678,6.58547074,139.27,139.2,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284844180,0.05387165,139.25,139.22,0.04550041]
["bitfinex-derivatives","SOLF0:USTF0",1745284844378,0.05387165,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745284844573,0.05387165,139.25,139.22,0.04550041]
["bitfinex-derivatives","SOLF0:USTF0",1745284844774,0.05387165,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745284845076,0.05387165,139.25,139.22,0.04550041]
["bitfinex-derivatives","SOLF0:USTF0",1745284845581,0.05387165,139.25,139.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284845778,6.58547074,139.27,139.23,63.29780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284845985,6.58547074,139.27,139.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284846976,0.05107571,139.26,139.23,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284847672,0.05107571,139.26,139.22,0.04550041]
["bitfinex-derivatives","SOLF0:USTF0",1745284849572,0.05107571,139.26,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745284849974,0.05107571,139.26,139.22,0.04550041]
["bitfinex-derivatives","SOLF0:USTF0",1745284850572,25.49780696,139.25,139.15,44.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745284850788,25.49780696,139.25,139.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1745284851083,7.1856,139.17,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745284851281,37.78,139.21,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745284851482,39.699,139.21,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745284851883,0.05439485,139.18,139.15,0.05036345]
["bitfinex-derivatives","SOLF0:USTF0",1745284852282,7.23929485,139.18,139.15,0.05036345]
["bitfinex-derivatives","SOLF0:USTF0",1745284852482,0.05439485,139.18,139.15,0.05036345]
["bitfinex-derivatives","SOLF0:USTF0",1745284852985,7.23959485,139.18,139.15,0.05036345]
["bitfinex-derivatives","SOLF0:USTF0",1745284853285,0.05439485,139.18,139.15,0.05036345]
["bitfinex-derivatives","SOLF0:USTF0",1745284853981,7.1858,139.17,139.15,0.05036345]
["bitfinex-derivatives","SOLF0:USTF0",1745284854181,0.05439485,139.18,139.15,0.05036345]
["bitfinex-derivatives","SOLF0:USTF0",1745284854584,0.05439485,139.18,139.17,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745284854783,37.8,139.24,139.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1745284855287,7.1831,139.22,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745284855479,37.8,139.24,139.13,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284855684,37.8,139.24,139.14,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745284855983,0.04799053,139.2,139.17,0.05246558]
["bitfinex-derivatives","SOLF0:USTF0",1745284856187,1.9495,139.25,139.18,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284856887,6.58547074,139.27,139.19,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284857086,6.58547074,139.27,139.16,594.31780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284857279,0.04594114,139.24,139.22,0.04789885]
["bitfinex-derivatives","SOLF0:USTF0",1745284857479,0.04594114,139.24,139.16,568.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284857679,0.04594114,139.24,139.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284857883,2.03604114,139.24,139.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284858188,1.9901,139.24,139.14,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284858387,1.9901,139.24,139.1,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284858687,7.23320869,139.2,139.18,0.04784922]
["bitfinex-derivatives","SOLF0:USTF0",1745284858883,0.04920869,139.2,139.18,0.04784922]
["bitfinex-derivatives","SOLF0:USTF0",1745284859088,7.23320869,139.2,139.18,0.04784922]
["bitfinex-derivatives","SOLF0:USTF0",1745284859284,0.04920869,139.2,139.18,0.04784922]
["bitfinex-derivatives","SOLF0:USTF0",1745284859490,6.58547074,139.27,139.18,25.54565618]
["bitfinex-derivatives","SOLF0:USTF0",1745284859686,6.58547074,139.27,139.21,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284860287,6.58547074,139.27,139.23,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745284860487,6.58547074,139.27,139.21,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284860689,0.0446313,139.26,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745284860892,0.0446313,139.26,139.24,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1745284861289,0.0446313,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745284862184,0.0446313,139.26,139.24,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1745284863590,7.1811,139.25,139.24,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1745284863997,0.0446313,139.26,139.24,0.04701521]
["bitfinex-derivatives","SOLF0:USTF0",1745284864594,7.1828,139.22,139.17,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284864792,2.0199,139.25,139.17,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284864995,27.51770696,139.25,139.13,38.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745284865196,27.51770696,139.25,139.13,64.12170696]
["bitfinex-derivatives","SOLF0:USTF0",1745284865695,0.05075932,139.2,139.18,0.0471108]
["bitfinex-derivatives","SOLF0:USTF0",1745284866087,7.1825,139.23,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745284866289,0.0491453,139.2,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745284866486,0.0491453,139.2,139.18,0.0471108]
["bitfinex-derivatives","SOLF0:USTF0",1745284866691,2.0199,139.25,139.18,0.0471108]
["bitfinex-derivatives","SOLF0:USTF0",1745284866893,0.05214614,139.21,139.18,0.0471108]
["bitfinex-derivatives","SOLF0:USTF0",1745284867497,27.6575531,139.21,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745284867896,27.60540696,139.21,139.1,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284868099,27.60540696,139.21,139.14,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745284868398,27.60540696,139.21,139.1,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284868693,0.04716909,139.19,139.16,0.0459039]
["bitfinex-derivatives","SOLF0:USTF0",1745284868894,0.04716909,139.19,139.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284869286,25.49780696,139.18,139.09,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284869493,40.4178,139.17,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284869693,2.0652,139.16,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745284869901,2.0652,139.16,139.04,607.24]
["bitfinex-derivatives","SOLF0:USTF0",1745284870096,0.04801723,139.14,139.11,0.0530031]
["bitfinex-derivatives","SOLF0:USTF0",1745284870897,0.04801723,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745284871596,2.1076,139.21,139.12,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284872204,9.2911,139.21,139.12,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284872600,2.1076,139.21,139.09,422.91780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284872903,0.0479704,139.18,139.06,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284873201,38.42,139.18,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284873405,2.0678,139.17,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284873606,27.56560696,139.17,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284873807,2.0573,139.16,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284874008,0.05545398,139.13,139.1,0.04805642]
["bitfinex-derivatives","SOLF0:USTF0",1745284874403,0.05545398,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745284874606,0.05545398,139.13,139.1,0.04805642]
["bitfinex-derivatives","SOLF0:USTF0",1745284875009,0.05545398,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745284875310,38.42,139.23,139.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745284875506,38.42,139.23,139.15,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284875708,38.42,139.23,139.15,63.93780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284876304,38.42,139.23,139.15,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745284876504,0.04912443,139.2,139.09,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284876709,25.49780696,139.21,139.07,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284877011,7.1866,139.15,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745284877312,38.44,139.17,139.07,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284877812,0.05007177,139.13,139.11,0.05181107]
["bitfinex-derivatives","SOLF0:USTF0",1745284878912,0.05007177,139.13,139.04,568.82]
["bitfinex-derivatives","SOLF0:USTF0",1745284879311,25.49780696,139.15,139.03,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284879519,5.9813,139.16,139.06,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284879711,7.1869,139.14,139.06,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284879911,5.9813,139.16,139.04,384.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284880109,0.05206113,139.11,139.09,0.05166091]
["bitfinex-derivatives","SOLF0:USTF0",1745284880417,3.8924,139.16,139.09,0.05166091]
["bitfinex-derivatives","SOLF0:USTF0",1745284880916,0.05545818,139.14,139.09,0.05166091]
["bitfinex-derivatives","SOLF0:USTF0",1745284881220,0.05545818,139.14,139.09,7.24096091]
["bitfinex-derivatives","SOLF0:USTF0",1745284881510,0.05545818,139.14,139.09,0.05166091]
["bitfinex-derivatives","SOLF0:USTF0",1745284882516,7.1884,139.11,139.09,0.05166091]
["bitfinex-derivatives","SOLF0:USTF0",1745284883110,7.1879,139.12,139.09,0.05166091]
["bitfinex-derivatives","SOLF0:USTF0",1745284883307,0.05545818,139.14,139.02,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284883507,25.49780696,139.12,139.01,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745284883710,7.1915,139.05,139.01,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745284884013,611.4324,139.16,139.02,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284884215,611.4324,139.16,139.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745284884512,0.04762333,139.14,139.11,0.04679656]
["bitfinex-derivatives","SOLF0:USTF0",1745284884715,0.04762333,139.14,139.06,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1745284884916,0.04762333,139.14,139.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284884917,0.04762333,139.14,139.02,422.93780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284885114,611.4324,139.16,139.05,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284885817,7.189,139.1,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745284886019,0.04815517,139.12,139.09,0.05098351]
["bitfinex-derivatives","SOLF0:USTF0",1745284886209,0.04815517,139.12,139.11,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284886412,1.9851,139.18,139.11,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284886715,38.58,139.21,139.11,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284886912,38.58,139.21,138.94,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284886913,277.0,139.2,138.94,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284887108,25.49780696,139.15,139.03,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284887315,42.6189,139.14,139.03,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284887516,0.04887862,139.1,139.08,0.0532805]
["bitfinex-derivatives","SOLF0:USTF0",1745284888913,0.04887862,139.1,139.08,25.55108746]
["bitfinex-derivatives","SOLF0:USTF0",1745284889117,38.58,139.25,139.11,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284889314,38.58,139.25,139.14,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284889819,25.49780696,139.21,139.09,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745284890017,2.1235,139.2,139.08,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284890213,0.04871704,139.16,139.14,0.04575687]
["bitfinex-derivatives","SOLF0:USTF0",1745284890516,38.58,139.25,139.14,0.04575687]
["bitfinex-derivatives","SOLF0:USTF0",1745284890717,2.1235,139.24,139.15,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745284890917,2.1235,139.24,139.13,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284891414,32.0832777,139.27,139.18,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284891415,6.58547074,139.27,139.18,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284891618,5.38302632,139.27,139.24,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284891919,2.632e-05,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745284892221,2.527e-05,139.27,139.25,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284892420,3.9518,139.36,139.26,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284892617,107.93256576,139.4,139.28,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284892919,107.93256576,139.4,139.29,7.46537694]
["bitfinex-derivatives","SOLF0:USTF0",1745284893219,107.93256576,139.4,139.3,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1745284893421,7.1742,139.39,139.32,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745284893620,0.05243208,139.36,139.34,0.04577547]
["bitfinex-derivatives","SOLF0:USTF0",1745284895024,71.29023904,139.36,139.22,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284895213,25.49780696,139.33,139.23,7.4682729]
["bitfinex-derivatives","SOLF0:USTF0",1745284895517,1.9305,139.32,139.23,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284895722,4.0429,139.35,139.26,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284895915,4.0429,139.35,139.27,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1745284896119,25.49780696,139.29,139.19,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1745284896313,25.49780696,139.29,139.14,8.03734161]
["bitfinex-derivatives","SOLF0:USTF0",1745284896314,40.4905,139.28,139.15,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1745284896515,25.49780696,139.27,139.23,0.04812674]
["bitfinex-derivatives","SOLF0:USTF0",1745284896720,3.9904,139.27,139.23,0.04812674]
["bitfinex-derivatives","SOLF0:USTF0",1745284896917,1.9652,139.27,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745284897121,0.04709673,139.26,139.24,0.05226818]
["bitfinex-derivatives","SOLF0:USTF0",1745284897322,0.00132126,139.26,139.24,0.05226818]
["bitfinex-derivatives","SOLF0:USTF0",1745284897523,5.9209,139.33,139.21,64.05780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284897722,3.9904,139.33,139.24,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284897919,3.9904,139.33,139.21,64.05780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284898222,11.1675,139.33,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745284898421,1.9355,139.36,139.26,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1745284898615,0.04693359,139.31,139.29,0.04583488]
["bitfinex-derivatives","SOLF0:USTF0",1745284899413,2.0841,139.33,139.29,0.04583488]
["bitfinex-derivatives","SOLF0:USTF0",1745284899616,7.1805,139.27,139.22,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745284899819,25.49780696,139.3,139.2,607.3]
["bitfinex-derivatives","SOLF0:USTF0",1745284900016,38.56,139.32,139.21,7.42251161]
["bitfinex-derivatives","SOLF0:USTF0",1745284900219,7.1786,139.3,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745284900520,38.56,139.32,139.21,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284900722,45.7379,139.32,139.22,7.40562261]
["bitfinex-derivatives","SOLF0:USTF0",1745284900919,0.04609867,139.29,139.26,0.05107025]
["bitfinex-derivatives","SOLF0:USTF0",1745284902624,7.22519867,139.29,139.26,0.05107025]
["bitfinex-derivatives","SOLF0:USTF0",1745284902923,0.04609867,139.29,139.26,0.05107025]
["bitfinex-derivatives","SOLF0:USTF0",1745284903825,0.04609867,139.29,139.26,7.23127025]
["bitfinex-derivatives","SOLF0:USTF0",1745284904223,0.04609867,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745284904525,3.9913,139.36,139.26,397.59107025]
["bitfinex-derivatives","SOLF0:USTF0",1745284904723,64.03780696,139.35,139.26,38.59107025]
["bitfinex-derivatives","SOLF0:USTF0",1745284904918,64.03780696,139.35,139.26,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284905327,25.49780696,139.32,139.22,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284905526,64.03780696,139.35,139.22,64.03780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284905726,64.03780696,139.35,139.23,7.40521052]
["bitfinex-derivatives","SOLF0:USTF0",1745284906027,0.05218417,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745284906423,7.1774,139.33,139.28,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745284906622,0.04794173,139.29,139.28,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745284906822,0.04794173,139.29,139.26,0.04851374]
["bitfinex-derivatives","SOLF0:USTF0",1745284907027,64.03780696,139.35,139.22,64.03780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284907226,64.03780696,139.35,139.26,0.04899869]
["bitfinex-derivatives","SOLF0:USTF0",1745284907227,0.04826043,139.29,139.26,0.04899869]
["bitfinex-derivatives","SOLF0:USTF0",1745284907626,7.1765,139.34,139.27,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284907823,0.04658753,139.29,139.27,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284908025,25.49780696,139.3,139.18,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284908330,25.49780696,139.27,139.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284908626,25.49780696,139.27,139.17,7.4117518]
["bitfinex-derivatives","SOLF0:USTF0",1745284908926,25.49780696,139.27,139.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284909127,25.49780696,139.27,139.14,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284909326,0.04939397,139.23,139.2,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1745284910128,0.04939397,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745284910429,0.04939397,139.23,139.2,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1745284910820,25.49780696,139.36,139.22,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284911021,1.992,139.34,139.22,384.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284911221,7.1797,139.28,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745284911425,7.1797,139.28,139.21,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284911625,38.54,139.32,139.21,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284911825,7.1792,139.29,139.24,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745284912026,38.54,139.32,139.21,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1745284912324,7.2e-06,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745284912521,7.2e-06,139.28,139.27,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284912719,1.992,139.34,139.27,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284913130,1.992,139.34,139.23,64.03780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284913630,0.04818621,139.3,139.27,0.05138102]
["bitfinex-derivatives","SOLF0:USTF0",1745284913931,0.04818621,139.3,139.28,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284914229,8.621e-05,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745284915320,8.621e-05,139.3,139.28,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284915931,8.621e-05,139.3,139.28,45.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745284916227,8.621e-05,139.3,139.28,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745284916428,8.621e-05,139.3,139.27,0.05138102]
["bitfinex-derivatives","SOLF0:USTF0",1745284917125,8.621e-05,139.3,139.27,7.23108102]
["bitfinex-derivatives","SOLF0:USTF0",1745284917333,8.621e-05,139.3,139.27,0.05138102]
["bitfinex-derivatives","SOLF0:USTF0",1745284918027,7.17878621,139.3,139.27,0.05138102]
["bitfinex-derivatives","SOLF0:USTF0",1745284918330,8.621e-05,139.3,139.27,0.05138102]
["bitfinex-derivatives","SOLF0:USTF0",1745284918831,8.621e-05,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745284919734,8.621e-05,139.3,139.28,47.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745284919929,8.621e-05,139.3,139.28,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1745284920526,8.621e-05,139.3,139.27,0.05138102]
["bitfinex-derivatives","SOLF0:USTF0",1745284920733,8.621e-05,139.3,139.24,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1745284920931,4.12108621,139.3,139.24,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1745284921235,7.1823,139.23,139.17,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1745284921533,25.49780696,139.25,139.17,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1745284921730,25.49780696,139.25,139.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284921936,25.49780696,139.22,139.1,399.64]
["bitfinex-derivatives","SOLF0:USTF0",1745284922127,3.9792,139.21,139.1,399.64]
["bitfinex-derivatives","SOLF0:USTF0",1745284922328,25.49780696,139.16,139.07,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284922531,25.49780696,139.13,139.05,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284922728,3.8845,139.12,139.05,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284922924,3.8845,139.12,139.06,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284923331,1.9572,139.12,139.06,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284923531,0.05139177,139.1,139.08,0.04589472]
["bitfinex-derivatives","SOLF0:USTF0",1745284924032,3.8845,139.17,139.08,0.04589472]
["bitfinex-derivatives","SOLF0:USTF0",1745284924224,0.04928914,139.1,139.08,0.04589472]
["bitfinex-derivatives","SOLF0:USTF0",1745284924423,25.49780696,139.15,139.06,72.78936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284924627,25.49780696,139.15,139.08,0.04554345]
["bitfinex-derivatives","SOLF0:USTF0",1745284924833,7.1898,139.09,139.06,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284925031,25.49780696,139.15,139.06,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284925333,3.8845,139.17,139.09,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284925535,1.9572,139.17,139.09,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284926033,0.04758044,139.14,139.12,0.05101075]
["bitfinex-derivatives","SOLF0:USTF0",1745284927034,0.04758044,139.14,139.03,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284927231,7.1885,139.11,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745284927532,40.66,139.16,139.07,66.15780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284927732,1.9572,139.17,139.13,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745284927935,1.9572,139.17,139.1,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284928135,0.04689841,139.16,139.07,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1745284928536,25.49780696,139.18,139.07,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1745284928731,25.49780696,139.15,139.07,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1745284928932,25.49780696,139.15,139.07,47.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745284929336,7.1865,139.15,139.1,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745284929538,0.05392852,139.12,139.1,0.05141985]
["bitfinex-derivatives","SOLF0:USTF0",1745284929934,7.1854,139.17,139.1,0.05141985]
["bitfinex-derivatives","SOLF0:USTF0",1745284930134,0.05323771,139.12,139.1,0.05141985]
["bitfinex-derivatives","SOLF0:USTF0",1745284930435,25.49780696,139.18,139.07,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1745284930635,0.04670812,139.12,139.1,0.04578953]
["bitfinex-derivatives","SOLF0:USTF0",1745284931139,40.66,139.19,139.1,0.05468845]
["bitfinex-derivatives","SOLF0:USTF0",1745284931334,0.04620871,139.12,139.1,0.05468845]
["bitfinex-derivatives","SOLF0:USTF0",1745284931636,67.59780696,139.23,139.11,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284931836,67.59780696,139.23,139.12,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1745284932034,42.1,139.23,139.14,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284932437,42.1,139.23,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745284932731,42.1,139.23,139.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284932732,0.04750829,139.2,139.17,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745284932936,7.1895,139.09,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745284933139,25.49780696,139.13,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745284933335,25.49780696,139.13,139.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284933533,7.1892,139.1,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745284933734,25.49780696,139.13,139.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284934140,7.1901,139.08,139.06,0.04895921]
["bitfinex-derivatives","SOLF0:USTF0",1745284934437,0.04641112,139.09,139.06,0.04895921]
["bitfinex-derivatives","SOLF0:USTF0",1745284935532,1.112e-05,139.09,139.07,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284935730,7.1843,139.19,139.14,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745284935929,42.12,139.25,139.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284936738,25.49780696,139.22,139.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284936940,7.1857,139.17,139.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284937239,7.1857,139.17,139.16,0.04708423]
["bitfinex-derivatives","SOLF0:USTF0",1745284937438,42.12,139.25,139.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284937641,0.05124689,139.16,139.15,0.04782066]
["bitfinex-derivatives","SOLF0:USTF0",1745284937832,25.49780696,139.24,139.15,0.04782066]
["bitfinex-derivatives","SOLF0:USTF0",1745284938036,0.04786802,139.17,139.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284938437,42.12,139.25,139.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284938742,42.12,139.25,139.11,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284938743,0.04793855,139.16,139.13,0.04664798]
["bitfinex-derivatives","SOLF0:USTF0",1745284939045,7.1873,139.14,139.13,0.05015687]
["bitfinex-derivatives","SOLF0:USTF0",1745284940038,74.79780696,139.14,139.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745284940236,25.49780696,139.11,138.99,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284940439,7.1885,139.11,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745284940636,42.12,139.14,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745284940941,124.0,139.13,139.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284941142,0.05428387,139.11,139.09,0.05003719]
["bitfinex-derivatives","SOLF0:USTF0",1745284941344,0.05428387,139.11,139.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284941639,124.0,139.13,139.09,0.05441325]
["bitfinex-derivatives","SOLF0:USTF0",1745284941846,0.0485987,139.08,139.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284942141,124.0,139.13,139.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284942338,0.05390044,139.06,139.04,0.0491716]
["bitfinex-derivatives","SOLF0:USTF0",1745284942546,25.49780696,139.12,139.04,0.0491716]
["bitfinex-derivatives","SOLF0:USTF0",1745284942744,0.05013613,139.06,139.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284942944,25.49780696,139.12,139.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284943144,0.04770775,139.05,139.03,7.24241254]
["bitfinex-derivatives","SOLF0:USTF0",1745284943439,569.06,139.17,139.04,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284943440,25.49780696,139.17,139.04,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284943638,0.04990059,139.05,139.03,25.55068322]
["bitfinex-derivatives","SOLF0:USTF0",1745284943944,25.49780696,139.16,139.03,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284944245,25.49780696,139.16,139.04,7.05188541]
["bitfinex-derivatives","SOLF0:USTF0",1745284944548,0.04818667,139.11,139.09,0.04780953]
["bitfinex-derivatives","SOLF0:USTF0",1745284944743,25.49780696,139.16,139.09,0.04780953]
["bitfinex-derivatives","SOLF0:USTF0",1745284945043,0.0551408,139.14,139.09,0.04780953]
["bitfinex-derivatives","SOLF0:USTF0",1745284945444,7.1889,139.1,139.09,0.04780953]
["bitfinex-derivatives","SOLF0:USTF0",1745284946550,7.1916,139.05,139.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284946737,67.61780696,139.13,139.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284947051,67.61780696,139.13,139.02,67.61780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284947052,7.19,139.08,139.02,67.61780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284947349,67.61780696,139.13,139.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284947541,7.1896,139.09,139.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1745284947847,7.24235429,139.09,139.06,0.05301886]
["bitfinex-derivatives","SOLF0:USTF0",1745284948741,42.12,139.08,139.06,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745284948942,0.05275429,139.09,139.06,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745284949948,7.1904,139.07,139.06,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745284950245,0.05275429,139.09,139.06,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745284950447,7.1904,139.07,139.06,1.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745284952249,7.1953,138.98,138.95,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1745284952548,42.14,139.08,138.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284952549,25.49780696,139.05,138.93,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1745284952750,7.1933,139.02,138.93,67.63780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284952945,67.63780696,139.08,138.94,7.06279205]
["bitfinex-derivatives","SOLF0:USTF0",1745284953248,7.1949,138.99,138.93,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1745284953444,25.49780696,139.05,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745284953648,0.04825634,139.02,139.0,0.05503353]
["bitfinex-derivatives","SOLF0:USTF0",1745284953949,25.5460633,139.02,138.9,569.32]
["bitfinex-derivatives","SOLF0:USTF0",1745284954143,0.04825634,139.02,138.91,7.06384026]
["bitfinex-derivatives","SOLF0:USTF0",1745284954339,42.14,139.03,138.92,7.05873451]
["bitfinex-derivatives","SOLF0:USTF0",1745284954539,42.14,139.03,138.93,67.63780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284954946,7.194,139.01,138.93,67.63780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284955141,42.14,139.08,138.97,0.04583342]
["bitfinex-derivatives","SOLF0:USTF0",1745284955338,25.49780696,139.09,138.97,0.04583342]
["bitfinex-derivatives","SOLF0:USTF0",1745284955339,569.42,139.12,138.99,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284955543,7.1909,139.07,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745284955749,594.91780696,139.12,138.98,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1745284955948,25.49780696,139.09,138.98,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1745284956144,7.1929,139.03,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745284956343,7.1929,139.03,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284956846,7.1922,139.04,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284957243,7.1925,139.03,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284958948,0.04707176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284959149,0.04707176,139.05,139.03,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284959541,0.04707176,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745284961050,0.04707176,139.05,139.04,14.26279226]
["bitfinex-derivatives","SOLF0:USTF0",1745284962148,0.04707176,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745284962349,0.04707176,139.05,139.04,14.27799609]
["bitfinex-derivatives","SOLF0:USTF0",1745284962646,0.04707176,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745284962852,0.04707176,139.05,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745284963052,0.04707176,139.05,139.02,42.18549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284963254,0.04707176,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745284963452,0.04707176,139.05,139.04,14.29439403]
["bitfinex-derivatives","SOLF0:USTF0",1745284963653,0.04707176,139.05,139.02,42.18549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284963854,0.04707176,139.05,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745284964055,0.04707176,139.05,139.02,42.18549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284964251,0.04707176,139.05,139.03,7.1220091]
["bitfinex-derivatives","SOLF0:USTF0",1745284964447,0.04707176,139.05,139.04,7.12230433]
["bitfinex-derivatives","SOLF0:USTF0",1745284965157,0.04707176,139.05,139.04,14.31430433]
["bitfinex-derivatives","SOLF0:USTF0",1745284965351,0.04707176,139.05,139.04,7.12230433]
["bitfinex-derivatives","SOLF0:USTF0",1745284965550,0.04707176,139.05,139.02,42.18549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284966254,7.192,139.04,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284966453,0.04707176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284966954,7.1925,139.03,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284967947,0.04707176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284968352,7.23897176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284968552,0.04707176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284968954,7.1924,139.04,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284969454,0.04707176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284969654,7.23877176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284969854,0.04707176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284970148,0.04707176,139.05,139.02,7.23829478]
["bitfinex-derivatives","SOLF0:USTF0",1745284970354,0.04707176,139.05,139.03,7.1306205]
["bitfinex-derivatives","SOLF0:USTF0",1745284970555,0.04707176,139.05,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745284970757,0.04707176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284970954,2.05117176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284971358,9.24297176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284971958,9.24297176,139.05,139.02,7.23839478]
["bitfinex-derivatives","SOLF0:USTF0",1745284972461,7.1921,139.04,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284972661,2.05117176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284973556,7.1925,139.03,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284974155,7.1922,139.04,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284974351,2.05117176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284974563,7.1923,139.04,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284974760,2.05117176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284975662,2.05117176,139.05,139.02,7.23839478]
["bitfinex-derivatives","SOLF0:USTF0",1745284975861,2.05117176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284976262,42.81117176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284977165,7.1925,139.03,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284977863,42.81117176,139.05,139.02,0.04549478]
["bitfinex-derivatives","SOLF0:USTF0",1745284978555,42.81117176,139.05,138.96,25.49780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284978754,42.7641,139.05,138.97,7.14057793]
["bitfinex-derivatives","SOLF0:USTF0",1745284978957,7.1938,139.01,138.94,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1745284979154,42.7641,139.05,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745284979358,42.7641,139.05,138.94,66.25780696]
["bitfinex-derivatives","SOLF0:USTF0",1745284979564,7.1943,139.0,138.95,7.14012753]
["bitfinex-derivatives","SOLF0:USTF0",1745284979763,0.04959111,139.01,138.98,0.05426142]
["bitfinex-derivatives","SOLF0:USTF0",1745284980064,4.1524,139.02,138.92,928.42]
["bitfinex-derivatives","SOLF0:USTF0",1745284980263,0.04706967,139.01,138.98,0.04856727]
["bitfinex-derivatives","SOLF0:USTF0",1745284981866,7.1946,138.99,138.98,0.04856727]
["bitfinex-derivatives","SOLF0:USTF0",1745284983369,39.44,138.99,138.88,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284983568,39.44,138.99,138.89,7.15706912]
["bitfinex-derivatives","SOLF0:USTF0",1745284983760,15.66892243,138.98,138.9,7.15706912]
["bitfinex-derivatives","SOLF0:USTF0",1745284983964,15.66892243,138.98,138.88,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745284984162,15.66892243,138.95,138.84,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284984369,15.66892243,138.92,138.84,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284984664,15.66892243,138.89,138.88,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745284984870,7.2018,138.85,138.84,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284985073,15.66892243,138.86,138.81,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284985266,25.5249684,138.83,138.81,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284985471,7.203,138.83,138.81,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284985667,4.0207,138.84,138.81,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284985870,7.2034,138.82,138.81,32.14936644]
["bitfinex-derivatives","SOLF0:USTF0",1745284986069,7.2034,138.82,138.81,32.20135458]
["bitfinex-derivatives","SOLF0:USTF0",1745284986970,7.2034,138.82,138.81,21.22105458]
["bitfinex-derivatives","SOLF0:USTF0",1745284987272,39.46,138.83,138.81,21.22105458]
["bitfinex-derivatives","SOLF0:USTF0",1745284987664,0.05098455,138.84,138.81,21.22105458]
["bitfinex-derivatives","SOLF0:USTF0",1745284987971,3.9488,138.89,138.82,7.13020389]
["bitfinex-derivatives","SOLF0:USTF0",1745284988166,3.9488,138.89,138.83,7.13020389]
["bitfinex-derivatives","SOLF0:USTF0",1745284988369,3.9488,138.89,138.84,7.13020389]
["bitfinex-derivatives","SOLF0:USTF0",1745284988571,3.9488,138.89,138.85,7.13020389]
["bitfinex-derivatives","SOLF0:USTF0",1745284988774,3.9488,138.89,138.81,21.16906644]
["bitfinex-derivatives","SOLF0:USTF0",1745284988975,0.04709546,138.88,138.86,0.04589001]
["bitfinex-derivatives","SOLF0:USTF0",1745284989375,25.57206386,138.88,138.81,21.16906644]
["bitfinex-derivatives","SOLF0:USTF0",1745284989575,39.48,138.87,138.81,21.16906644]
["bitfinex-derivatives","SOLF0:USTF0",1745284989781,39.48,138.87,138.81,28.37256644]
["bitfinex-derivatives","SOLF0:USTF0",1745284990079,39.48,138.87,138.82,7.1245557]
["bitfinex-derivatives","SOLF0:USTF0",1745284990280,39.48,138.87,138.81,21.16906644]
["bitfinex-derivatives","SOLF0:USTF0",1745284990580,39.48,138.87,138.83,0.05491372]
["bitfinex-derivatives","SOLF0:USTF0",1745284990980,3.9488,138.89,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745284991182,3.9488,138.89,138.83,0.05491372]
["bitfinex-derivatives","SOLF0:USTF0",1745284991381,0.05027486,138.86,138.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284991576,3.9488,138.89,138.85,0.05223336]
["bitfinex-derivatives","SOLF0:USTF0",1745284991777,0.05002632,138.86,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745284991977,0.05002632,138.86,138.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745284992179,0.05002632,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745284992375,569.96,138.99,138.85,405.59325702]
["bitfinex-derivatives","SOLF0:USTF0",1745284992581,1.996,138.97,138.9,25.5249684]
["bitfinex-derivatives","SOLF0:USTF0",1745284992783,1.996,138.97,138.91,7.10347148]
["bitfinex-derivatives","SOLF0:USTF0",1745284992977,1.996,138.97,138.9,25.5249684]
["bitfinex-derivatives","SOLF0:USTF0",1745284993177,1.996,138.97,138.91,7.100794]
["bitfinex-derivatives","SOLF0:USTF0",1745284993377,1.996,138.97,138.92,7.100794]
["bitfinex-derivatives","SOLF0:USTF0",1745284993580,0.05114281,138.95,138.93,7.14687638]
["bitfinex-derivatives","SOLF0:USTF0",1745284993780,0.05114281,138.95,138.93,0.04608238]
["bitfinex-derivatives","SOLF0:USTF0",1745284994181,0.05114281,138.95,138.93,7.24338238]
["bitfinex-derivatives","SOLF0:USTF0",1745284994782,0.05114281,138.95,138.93,0.04608238]
["bitfinex-derivatives","SOLF0:USTF0",1745284995484,2.14434281,138.95,138.93,0.04608238]
["bitfinex-derivatives","SOLF0:USTF0",1745284996181,2.14434281,138.95,138.87,25.5249684]
["bitfinex-derivatives","SOLF0:USTF0",1745284996383,9.34134281,138.95,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745284996580,9.34134281,138.95,138.87,25.5249684]
["bitfinex-derivatives","SOLF0:USTF0",1745284996581,41.62434281,138.95,138.85,65.0049684]
["bitfinex-derivatives","SOLF0:USTF0",1745284996782,41.62434281,138.95,138.86,7.11065417]
["bitfinex-derivatives","SOLF0:USTF0",1745284996984,7.1973,138.94,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745284997486,0.05405051,138.93,138.9,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745284997883,0.05405051,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745284998687,0.05405051,138.93,138.91,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745284999085,0.05405051,138.93,138.9,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745284999289,0.05405051,138.93,138.91,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745284999489,0.05405051,138.93,138.9,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745284999687,0.05405051,138.93,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745284999886,0.05405051,138.93,138.9,0.04861195]
["bitfinex-derivatives","SOLF0:USTF0",1745285000786,25.5249684,138.92,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745285000989,3.9125,138.91,138.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745285001187,7.2008,138.87,138.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285001382,7.2008,138.87,138.83,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745285001581,65.0049684,138.89,138.79,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745285001993,0.04939414,138.85,138.83,0.05329369]
["bitfinex-derivatives","SOLF0:USTF0",1745285003197,7.2023,138.84,138.83,0.05329369]
["bitfinex-derivatives","SOLF0:USTF0",1745285003490,41.4794,138.84,138.71,103.98343289]
["bitfinex-derivatives","SOLF0:USTF0",1745285003693,25.5249684,138.82,138.71,103.98343289]
["bitfinex-derivatives","SOLF0:USTF0",1745285003890,25.5249684,138.82,138.71,103.77873289]
["bitfinex-derivatives","SOLF0:USTF0",1745285004083,25.5249684,138.79,138.7,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285004289,39.48,138.78,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745285004488,25.5249684,138.76,138.67,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745285004689,6.1692,138.75,138.66,8.03734161]
["bitfinex-derivatives","SOLF0:USTF0",1745285005390,7.208,138.74,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745285005596,6.1692,138.75,138.66,8.03734161]
["bitfinex-derivatives","SOLF0:USTF0",1745285005988,0.0471279,138.73,138.7,0.02388123]
["bitfinex-derivatives","SOLF0:USTF0",1745285007391,0.0471279,138.73,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745285007692,0.0471279,138.73,138.7,0.02388123]
["bitfinex-derivatives","SOLF0:USTF0",1745285007893,65.0720963,138.73,138.7,0.02388123]
["bitfinex-derivatives","SOLF0:USTF0",1745285008195,4.1484,138.72,138.7,0.02388123]
["bitfinex-derivatives","SOLF0:USTF0",1745285008492,0.0471279,138.73,138.7,0.02388123]
["bitfinex-derivatives","SOLF0:USTF0",1745285012700,0.0471279,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745285013092,4.1216,138.8,138.7,25.54884963]
["bitfinex-derivatives","SOLF0:USTF0",1745285013295,4.1216,138.8,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745285013494,39.46,138.83,138.73,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285013697,39.46,138.83,138.73,64.9849684]
["bitfinex-derivatives","SOLF0:USTF0",1745285013894,4.036,138.85,138.73,64.9849684]
["bitfinex-derivatives","SOLF0:USTF0",1745285014302,0.04981945,138.8,138.78,7.25099739]
["bitfinex-derivatives","SOLF0:USTF0",1745285014599,4.036,138.85,138.78,0.04599739]
["bitfinex-derivatives","SOLF0:USTF0",1745285014903,0.05101785,138.8,138.78,0.04599739]
["bitfinex-derivatives","SOLF0:USTF0",1745285015094,4.036,138.85,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745285015300,4.036,138.85,138.78,0.04599739]
["bitfinex-derivatives","SOLF0:USTF0",1745285015604,11.2382,138.85,138.8,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745285015798,2.0945,138.85,138.78,39.50599739]
["bitfinex-derivatives","SOLF0:USTF0",1745285016001,0.05031791,138.83,138.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285016200,7.1998,138.89,138.8,0.05259736]
["bitfinex-derivatives","SOLF0:USTF0",1745285016396,3.9728,138.92,138.8,0.05259736]
["bitfinex-derivatives","SOLF0:USTF0",1745285016599,3.9728,138.92,138.82,25.5249684]
["bitfinex-derivatives","SOLF0:USTF0",1745285016800,11.1714,138.92,138.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285016999,3.9728,138.92,138.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285017202,9.156,138.93,138.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285017703,0.04915195,138.89,138.86,0.04653371]
["bitfinex-derivatives","SOLF0:USTF0",1745285018303,0.04915195,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745285018700,39.46,138.96,138.86,0.04653371]
["bitfinex-derivatives","SOLF0:USTF0",1745285019004,1.9582,138.98,138.87,7.08618233]
["bitfinex-derivatives","SOLF0:USTF0",1745285019201,1.9582,138.98,138.88,46.54338974]
["bitfinex-derivatives","SOLF0:USTF0",1745285019401,7.1967,138.95,138.88,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285019603,7.1967,138.95,138.89,7.0862324]
["bitfinex-derivatives","SOLF0:USTF0",1745285019903,7.1967,138.95,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745285020103,0.05490181,138.93,138.9,7.24557937]
["bitfinex-derivatives","SOLF0:USTF0",1745285020908,7.25270181,138.93,138.9,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1745285021207,0.05490181,138.93,138.9,0.04667937]
["bitfinex-derivatives","SOLF0:USTF0",1745285021803,25.5249684,138.91,138.84,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285022004,7.2004,138.88,138.84,46.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745285022205,25.5249684,138.91,138.84,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285022404,3.8325,138.9,138.84,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285022704,25.5249684,138.88,138.76,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745285022912,25.5249684,138.85,138.77,7.11029513]
["bitfinex-derivatives","SOLF0:USTF0",1745285023208,64.9649684,138.85,138.81,0.04773409]
["bitfinex-derivatives","SOLF0:USTF0",1745285023509,25.5249684,138.82,138.73,32.0710866]
["bitfinex-derivatives","SOLF0:USTF0",1745285023799,25.5249684,138.82,138.74,7.12188105]
["bitfinex-derivatives","SOLF0:USTF0",1745285024006,1.9161,138.81,138.73,31.8646866]
["bitfinex-derivatives","SOLF0:USTF0",1745285024305,7.2059,138.78,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745285024506,0.05516245,138.78,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285025805,7.206,138.77,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285026104,0.05516245,138.78,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285026302,7.26106245,138.78,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285026499,0.05516245,138.78,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285027607,0.05516245,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745285028109,3.947,138.83,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285028506,25.5249684,138.82,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285029001,7.205,138.79,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285029402,0.04759718,138.8,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285029610,7.25239718,138.8,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285029810,0.04759718,138.8,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285030013,25.5249684,138.79,138.76,0.04734003]
["bitfinex-derivatives","SOLF0:USTF0",1745285030312,25.5249684,138.79,138.68,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285031212,25.5249684,138.79,138.69,7.14510147]
["bitfinex-derivatives","SOLF0:USTF0",1745285031411,0.05342537,138.75,138.72,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1745285031611,0.05342537,138.75,138.72,7.25657591]
["bitfinex-derivatives","SOLF0:USTF0",1745285031811,0.05342537,138.75,138.72,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1745285032411,7.2075,138.74,138.72,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1745285033214,0.05342537,138.75,138.72,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1745285035016,7.208,138.74,138.72,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1745285035215,0.05342537,138.75,138.72,0.04817591]
["bitfinex-derivatives","SOLF0:USTF0",1745285036608,0.05342537,138.75,138.65,570.4]
["bitfinex-derivatives","SOLF0:USTF0",1745285036812,4.0782,138.75,138.64,0.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745285037115,25.5249684,138.73,138.63,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285037315,7.2118,138.66,138.6,1.25473229]
["bitfinex-derivatives","SOLF0:USTF0",1745285037516,25.5249684,138.7,138.59,0.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745285037817,7.2118,138.66,138.59,0.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745285038010,7.26584005,138.66,138.63,0.03571204]
["bitfinex-derivatives","SOLF0:USTF0",1745285038921,0.05404005,138.66,138.63,0.03571204]
["bitfinex-derivatives","SOLF0:USTF0",1745285040312,0.05404005,138.66,138.64,7.15556377]
["bitfinex-derivatives","SOLF0:USTF0",1745285040516,0.05404005,138.66,138.65,7.15425375]
["bitfinex-derivatives","SOLF0:USTF0",1745285040916,574.6782,138.75,138.65,7.15425375]
["bitfinex-derivatives","SOLF0:USTF0",1745285041115,574.6782,138.75,138.66,7.15425375]
["bitfinex-derivatives","SOLF0:USTF0",1745285041321,574.6782,138.75,138.67,7.15425375]
["bitfinex-derivatives","SOLF0:USTF0",1745285041523,574.6782,138.75,138.63,25.6810684]
["bitfinex-derivatives","SOLF0:USTF0",1745285041723,7.2082,138.73,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745285042020,0.05258633,138.73,138.7,0.0547172]
["bitfinex-derivatives","SOLF0:USTF0",1745285042418,576.7387,138.75,138.63,25.6810684]
["bitfinex-derivatives","SOLF0:USTF0",1745285042619,0.04731447,138.73,138.7,0.04781583]
["bitfinex-derivatives","SOLF0:USTF0",1745285043917,7.2089,138.72,138.7,0.04781583]
["bitfinex-derivatives","SOLF0:USTF0",1745285044120,0.04731447,138.73,138.7,0.04781583]
["bitfinex-derivatives","SOLF0:USTF0",1745285045024,0.04731447,138.73,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745285045225,0.04731447,138.73,138.7,0.04781583]
["bitfinex-derivatives","SOLF0:USTF0",1745285045825,0.04731447,138.73,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745285046128,38.2,138.8,138.72,7.17542203]
["bitfinex-derivatives","SOLF0:USTF0",1745285046424,7.2051,138.79,138.7,25.5249684]
["bitfinex-derivatives","SOLF0:USTF0",1745285046625,7.2051,138.79,138.71,7.17562475]
["bitfinex-derivatives","SOLF0:USTF0",1745285046820,7.2051,138.79,138.72,7.17562475]
["bitfinex-derivatives","SOLF0:USTF0",1745285047017,47.498,138.8,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745285047215,0.05163978,138.77,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745285047420,0.05163978,138.77,138.74,0.0466098]
["bitfinex-derivatives","SOLF0:USTF0",1745285050221,7.2068,138.76,138.74,0.0466098]
["bitfinex-derivatives","SOLF0:USTF0",1745285050426,0.05163978,138.77,138.74,0.0466098]
["bitfinex-derivatives","SOLF0:USTF0",1745285051419,0.05163978,138.77,138.75,7.17906511]
["bitfinex-derivatives","SOLF0:USTF0",1745285051625,0.05163978,138.77,138.74,0.0466098]
["bitfinex-derivatives","SOLF0:USTF0",1745285051826,0.05163978,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745285052125,0.05163978,138.77,138.76,14.38375288]
["bitfinex-derivatives","SOLF0:USTF0",1745285052727,0.05163978,138.77,138.74,0.0466098]
["bitfinex-derivatives","SOLF0:USTF0",1745285053123,0.05163978,138.77,138.74,7.2536098]
["bitfinex-derivatives","SOLF0:USTF0",1745285053328,0.05163978,138.77,138.74,0.0466098]
["bitfinex-derivatives","SOLF0:USTF0",1745285054128,0.05163978,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745285054625,2.007,138.83,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745285054929,2.007,138.83,138.73,63.7249684]
["bitfinex-derivatives","SOLF0:USTF0",1745285055230,2.007,138.83,138.74,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1745285055531,2.007,138.83,138.75,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1745285055722,2.007,138.83,138.76,7.17491416]
["bitfinex-derivatives","SOLF0:USTF0",1745285055925,0.05509715,138.8,138.78,0.05437952]
["bitfinex-derivatives","SOLF0:USTF0",1745285056229,0.05509715,138.8,138.78,7.25937952]
["bitfinex-derivatives","SOLF0:USTF0",1745285056528,0.05509715,138.8,138.78,0.05437952]
["bitfinex-derivatives","SOLF0:USTF0",1745285057327,0.05509715,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745285059728,0.05509715,138.8,138.78,7.25947952]
["bitfinex-derivatives","SOLF0:USTF0",1745285059919,0.05509715,138.8,138.78,0.05437952]
["bitfinex-derivatives","SOLF0:USTF0",1745285060123,0.05509715,138.8,138.78,38.25437952]
["bitfinex-derivatives","SOLF0:USTF0",1745285060428,0.05509715,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745285060925,63.7249684,138.88,138.78,38.25437952]
["bitfinex-derivatives","SOLF0:USTF0",1745285060926,38.15385073,138.93,138.78,63.77934792]
["bitfinex-derivatives","SOLF0:USTF0",1745285061125,29.5211684,138.87,138.79,7.1775001]
["bitfinex-derivatives","SOLF0:USTF0",1745285061328,29.5211684,138.87,138.78,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745285061529,7.202,138.85,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745285061731,29.5211684,138.87,138.78,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1745285061929,3.9962,138.87,138.79,7.17674052]
["bitfinex-derivatives","SOLF0:USTF0",1745285062131,0.05358219,138.84,138.81,0.04880005]
["bitfinex-derivatives","SOLF0:USTF0",1745285062529,0.05358219,138.84,138.81,7.25270005]
["bitfinex-derivatives","SOLF0:USTF0",1745285063033,0.05358219,138.84,138.81,0.04880005]
["bitfinex-derivatives","SOLF0:USTF0",1745285063232,7.2032,138.83,138.81,0.04880005]
["bitfinex-derivatives","SOLF0:USTF0",1745285063436,0.05358219,138.84,138.75,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745285063734,25.5249684,138.86,138.75,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745285063932,25.5249684,138.83,138.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745285064132,62.4249684,138.83,138.72,7.18541701]
["bitfinex-derivatives","SOLF0:USTF0",1745285064330,7.2035,138.82,138.73,7.18541701]
["bitfinex-derivatives","SOLF0:USTF0",1745285064635,0.04708335,138.79,138.76,0.04960334]
["bitfinex-derivatives","SOLF0:USTF0",1745285064826,0.04708335,138.79,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745285066834,0.04708335,138.79,138.78,7.2064692]
["bitfinex-derivatives","SOLF0:USTF0",1745285067036,0.04708335,138.79,138.76,0.04960334]
["bitfinex-derivatives","SOLF0:USTF0",1745285067234,0.04708335,138.79,138.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745285067537,0.04708335,138.79,138.72,7.22159699]
["bitfinex-derivatives","SOLF0:USTF0",1745285067836,7.25228335,138.79,138.73,7.22159699]
["bitfinex-derivatives","SOLF0:USTF0",1745285068039,1.962,138.78,138.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745285068234,1.962,138.78,138.72,7.22679269]
["bitfinex-derivatives","SOLF0:USTF0",1745285068432,0.04713424,138.76,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745285068636,0.04713424,138.76,138.73,0.04717237]
["bitfinex-derivatives","SOLF0:USTF0",1745285070042,0.04713424,138.76,138.67,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745285070234,7.2084,138.73,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745285071040,7.26197186,138.72,138.7,0.05122925]
["bitfinex-derivatives","SOLF0:USTF0",1745285071629,0.05337186,138.72,138.7,0.05122925]
["bitfinex-derivatives","SOLF0:USTF0",1745285072239,0.05337186,138.72,138.71,7.23292228]
["bitfinex-derivatives","SOLF0:USTF0",1745285072536,1.962,138.78,138.71,44.13036276]
["bitfinex-derivatives","SOLF0:USTF0",1745285072737,9.1676,138.78,138.72,7.23036276]
["bitfinex-derivatives","SOLF0:USTF0",1745285072934,1.962,138.78,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745285073139,7.2069,138.76,138.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745285073532,1.9891,138.77,138.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1745285073730,0.05066861,138.75,138.72,7.28173352]
["bitfinex-derivatives","SOLF0:USTF0",1745285073938,0.05066861,138.75,138.72,0.04915346]
["bitfinex-derivatives","SOLF0:USTF0",1745285074134,0.05066861,138.75,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745285074331,0.05066861,138.75,138.72,0.04915346]
["bitfinex-derivatives","SOLF0:USTF0",1745285074738,0.05066861,138.75,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745285075540,7.2075,138.74,138.72,0.04915346]
["bitfinex-derivatives","SOLF0:USTF0",1745285075842,0.05066861,138.75,138.72,0.04915346]
["bitfinex-derivatives","SOLF0:USTF0",1745285076743,7.2081,138.73,138.72,0.04915346]
["bitfinex-derivatives","SOLF0:USTF0",1745285077745,52.68358255,138.75,138.66,44.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745285078045,2.035,138.72,138.66,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1745285078435,2.0211,138.71,138.66,44.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745285078639,7.2103,138.69,138.66,44.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745285078845,7.2103,138.69,138.67,0.05357799]
["bitfinex-derivatives","SOLF0:USTF0",1745285079739,7.2107,138.68,138.67,0.05357799]
["bitfinex-derivatives","SOLF0:USTF0",1745285079935,0.04798924,138.7,138.63,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745285080135,0.04798924,138.7,138.59,51.35291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285080338,37.6611,138.71,138.63,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745285080939,37.6611,138.71,138.59,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745285081244,0.05279151,138.68,138.66,0.04886814]
["bitfinex-derivatives","SOLF0:USTF0",1745285083644,7.26369151,138.68,138.66,0.04886814]
["bitfinex-derivatives","SOLF0:USTF0",1745285084245,7.2112,138.67,138.66,0.04886814]
["bitfinex-derivatives","SOLF0:USTF0",1745285085045,0.05279151,138.68,138.6,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745285085244,1.9735,138.66,138.6,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745285085545,1.9735,138.66,138.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745285085844,1.9459,138.65,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745285086050,1.9459,138.65,138.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745285086051,7.2141,138.62,138.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745285086436,7.2141,138.62,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745285086747,7.2143,138.61,138.57,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1745285087139,0.05236538,138.63,138.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285087339,7.2148,138.6,138.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285087546,0.04620777,138.59,138.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285087850,0.04620777,138.59,138.55,15.71291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285088045,0.04620777,138.59,138.56,7.26029671]
["bitfinex-derivatives","SOLF0:USTF0",1745285088246,0.04620777,138.59,138.57,42.92029671]
["bitfinex-derivatives","SOLF0:USTF0",1745285088548,0.04620777,138.59,138.57,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285089049,0.04620777,138.59,138.56,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745285089249,0.04620777,138.59,138.57,7.26420814]
["bitfinex-derivatives","SOLF0:USTF0",1745285089455,0.04620777,138.59,138.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285089660,7.26180777,138.59,138.55,7.25405252]
["bitfinex-derivatives","SOLF0:USTF0",1745285089858,7.26180777,138.59,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745285090354,7.2165,138.57,138.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285090561,7.2165,138.57,138.52,7.24479132]
["bitfinex-derivatives","SOLF0:USTF0",1745285090758,15.71291394,138.6,138.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285090955,7.2182,138.54,138.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285091260,0.05272615,138.56,138.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285091461,2.0631,138.55,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745285091755,39.6153,138.59,138.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285091953,0.04834352,138.54,138.51,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745285092459,0.04834352,138.54,138.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285092758,7.2188,138.53,138.45,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285092958,7.2188,138.53,138.46,7.22761536]
["bitfinex-derivatives","SOLF0:USTF0",1745285093160,35.66,138.55,138.47,7.22761536]
["bitfinex-derivatives","SOLF0:USTF0",1745285093358,0.05347938,138.5,138.45,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285093559,0.05347938,138.5,138.46,7.21611001]
["bitfinex-derivatives","SOLF0:USTF0",1745285093753,0.05347938,138.5,138.45,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285094357,7.2206,138.49,138.45,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285094556,0.05347938,138.5,138.42,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285094761,0.05347938,138.5,138.43,7.20851342]
["bitfinex-derivatives","SOLF0:USTF0",1745285094962,4.1106,138.53,138.44,22.92090512]
["bitfinex-derivatives","SOLF0:USTF0",1745285095162,0.05461938,138.48,138.44,15.71291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285095459,0.05461938,138.48,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745285095660,0.05461938,138.48,138.46,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285096052,0.05461938,138.48,138.46,42.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745285096856,0.05461938,138.48,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745285097155,35.66,138.55,138.47,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745285097156,35.68,138.59,138.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745285097351,35.68,138.59,138.49,15.71291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285097555,7.2167,138.57,138.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285097762,7.2167,138.57,138.53,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745285098458,0.04868846,138.56,138.54,0.05145141]
["bitfinex-derivatives","SOLF0:USTF0",1745285100160,35.68,138.67,138.55,51.39291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285100358,7.2136,138.63,138.55,51.39291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285100668,35.68,138.67,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745285100862,7.2124,138.65,138.55,51.39291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285101065,35.68,138.67,138.55,51.39291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285101261,15.71291394,138.65,138.55,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285101459,7.2149,138.6,138.59,0.05480862]
["bitfinex-derivatives","SOLF0:USTF0",1745285101957,0.05040623,138.61,138.59,0.05480862]
["bitfinex-derivatives","SOLF0:USTF0",1745285102563,0.05040623,138.61,138.53,394.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285102870,7.2157,138.59,138.55,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745285103166,4.11570623,138.61,138.53,394.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285103465,7.2162,138.58,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745285103666,4.0653,138.61,138.53,394.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285103863,0.04584456,138.57,138.55,0.04849922]
["bitfinex-derivatives","SOLF0:USTF0",1745285104563,0.00855084,138.57,138.55,0.04849922]
["bitfinex-derivatives","SOLF0:USTF0",1745285104868,2.0166,138.65,138.55,366.26849922]
["bitfinex-derivatives","SOLF0:USTF0",1745285105158,37.6492,138.68,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745285105565,39.7588,138.68,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745285105767,7.212,138.66,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745285105965,7.26245206,138.66,138.64,0.05504154]
["bitfinex-derivatives","SOLF0:USTF0",1745285106167,0.05045206,138.66,138.64,0.05504154]
["bitfinex-derivatives","SOLF0:USTF0",1745285106364,0.05045206,138.66,138.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285106668,55.47171394,138.68,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745285106872,7.2142,138.62,138.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285107062,55.47171394,138.68,138.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285107262,15.71291394,138.65,138.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285107464,35.68,138.64,138.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285107660,0.04994878,138.62,138.59,0.03930224]
["bitfinex-derivatives","SOLF0:USTF0",1745285107861,7.2148,138.6,138.59,0.03930224]
["bitfinex-derivatives","SOLF0:USTF0",1745285109874,7.2168,138.57,138.51,36.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745285110674,7.2168,138.57,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745285110874,0.05161997,138.56,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745285111173,0.05161997,138.56,138.51,36.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745285111374,0.05161997,138.56,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745285111770,0.05161997,138.56,138.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285111972,7.2178,138.55,138.51,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745285112172,7.2178,138.55,138.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285112472,0.05161997,138.56,138.51,7.22262346]
["bitfinex-derivatives","SOLF0:USTF0",1745285112776,0.05161997,138.56,138.52,42.62262346]
["bitfinex-derivatives","SOLF0:USTF0",1745285113077,0.05161997,138.56,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745285113773,0.05161997,138.56,138.53,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745285114176,0.05161997,138.56,138.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745285114778,0.05161997,138.56,138.54,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745285116579,0.05161997,138.56,138.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285117075,7.2186,138.53,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745285117277,1.9349,138.56,138.48,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745285117479,0.05202166,138.53,138.48,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745285117678,7.2195,138.51,138.45,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745285117882,7.2195,138.51,138.46,7.24908531]
["bitfinex-derivatives","SOLF0:USTF0",1745285118078,7.2203,138.5,138.46,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745285118372,7.27271736,138.5,138.46,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745285118569,7.2208,138.49,138.45,42.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745285118777,0.05241736,138.5,138.43,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1745285118978,0.05241736,138.5,138.44,7.25714872]
["bitfinex-derivatives","SOLF0:USTF0",1745285119175,7.2214,138.48,138.44,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745285119571,0.05241736,138.5,138.38,374.71291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285119775,37.3349,138.49,138.39,22.97906776]
["bitfinex-derivatives","SOLF0:USTF0",1745285120073,0.05342026,138.46,138.4,7.26615382]
["bitfinex-derivatives","SOLF0:USTF0",1745285120274,0.05342026,138.46,138.41,7.26615382]
["bitfinex-derivatives","SOLF0:USTF0",1745285120475,0.05342026,138.46,138.42,7.26615382]
["bitfinex-derivatives","SOLF0:USTF0",1745285120676,0.05342026,138.46,138.43,7.26615382]
["bitfinex-derivatives","SOLF0:USTF0",1745285120876,0.05342026,138.46,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745285121278,0.05342026,138.46,138.39,15.71291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285121478,0.05342026,138.46,138.4,7.27406894]
["bitfinex-derivatives","SOLF0:USTF0",1745285121679,0.05342026,138.46,138.41,7.27406894]
["bitfinex-derivatives","SOLF0:USTF0",1745285121883,0.05342026,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745285122775,1.9967,138.55,138.45,22.99133393]
["bitfinex-derivatives","SOLF0:USTF0",1745285122970,35.42,138.65,138.49,15.71291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285123175,7.2151,138.6,138.52,15.71291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285123375,7.2151,138.6,138.53,7.27841999]
["bitfinex-derivatives","SOLF0:USTF0",1745285123675,7.2151,138.6,138.55,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745285123879,0.05175303,138.58,138.55,0.05159579]
["bitfinex-derivatives","SOLF0:USTF0",1745285124071,0.05175303,138.58,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745285124579,0.05175303,138.58,138.55,0.05159579]
["bitfinex-derivatives","SOLF0:USTF0",1745285125079,0.05175303,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745285125274,0.05175303,138.58,138.57,14.49456638]
["bitfinex-derivatives","SOLF0:USTF0",1745285125883,37.4237,138.65,138.57,7.27816638]
["bitfinex-derivatives","SOLF0:USTF0",1745285126078,2.0037,138.65,138.58,22.99108032]
["bitfinex-derivatives","SOLF0:USTF0",1745285126280,39.3621,138.68,138.62,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745285126677,39.3621,138.68,138.58,51.11291394]
["bitfinex-derivatives","SOLF0:USTF0",1745285126979,0.05207052,138.64,138.62,0.04633062]
["bitfinex-derivatives","SOLF0:USTF0",1745285127180,15.71291394,138.63,138.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285127378,4.1064,138.62,138.56,7.28414149]
["bitfinex-derivatives","SOLF0:USTF0",1745285127677,7.2145,138.61,138.57,14.50014149]
["bitfinex-derivatives","SOLF0:USTF0",1745285127879,7.2145,138.61,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745285128076,7.2149,138.6,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745285128280,7.2149,138.6,138.56,7.28741973]
["bitfinex-derivatives","SOLF0:USTF0",1745285128472,0.05124516,138.59,138.56,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1745285128677,7.26694516,138.59,138.56,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1745285129381,7.2159,138.58,138.56,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1745285130484,0.05124516,138.59,138.56,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1745285130485,7.2164,138.57,138.56,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1745285130783,25.65384283,138.59,138.48,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1745285130976,25.60259767,138.59,138.49,7.29373773]
["bitfinex-derivatives","SOLF0:USTF0",1745285131175,606.82,138.6,138.5,7.29373773]
["bitfinex-derivatives","SOLF0:USTF0",1745285131379,25.60259767,138.59,138.51,7.29373773]
["bitfinex-derivatives","SOLF0:USTF0",1745285131679,7.2185,138.53,138.52,7.29373773]
["bitfinex-derivatives","SOLF0:USTF0",1745285131877,35.45116555,138.56,138.52,7.29373773]
["bitfinex-derivatives","SOLF0:USTF0",1745285132083,0.05116555,138.56,138.53,7.29373773]
["bitfinex-derivatives","SOLF0:USTF0",1745285132284,7.26816555,138.56,138.48,25.60259767]
["bitfinex-derivatives","SOLF0:USTF0",1745285132486,7.26816555,138.56,138.49,7.2887372]
["bitfinex-derivatives","SOLF0:USTF0",1745285132686,7.26816555,138.56,138.5,7.2887372]
["bitfinex-derivatives","SOLF0:USTF0",1745285132887,7.26816555,138.56,138.51,7.2887372]
["bitfinex-derivatives","SOLF0:USTF0",1745285133181,0.05116555,138.56,138.52,7.2887372]
["bitfinex-derivatives","SOLF0:USTF0",1745285133387,4.1064,138.62,138.54,25.60259767]
["bitfinex-derivatives","SOLF0:USTF0",1745285133581,35.4,138.64,138.54,25.60259767]
["bitfinex-derivatives","SOLF0:USTF0",1745285133582,608.9239,138.67,138.6,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745285133781,611.0479,138.67,138.57,25.60259767]
["bitfinex-derivatives","SOLF0:USTF0",1745285133983,611.0479,138.67,138.58,7.28003227]
["bitfinex-derivatives","SOLF0:USTF0",1745285134183,7.2131,138.64,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745285134679,0.05035777,138.63,138.6,7.2687192]
["bitfinex-derivatives","SOLF0:USTF0",1745285134883,0.05035777,138.63,138.61,7.27257202]
["bitfinex-derivatives","SOLF0:USTF0",1745285135083,0.05035777,138.63,138.62,7.27257202]
["bitfinex-derivatives","SOLF0:USTF0",1745285135284,0.05035777,138.63,138.62,7.26814746]
["bitfinex-derivatives","SOLF0:USTF0",1745285135489,0.05035777,138.63,138.6,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1745285135681,0.05035777,138.63,138.61,7.26858134]
["bitfinex-derivatives","SOLF0:USTF0",1745285135883,0.05035777,138.63,138.62,14.48238134]
["bitfinex-derivatives","SOLF0:USTF0",1745285136288,0.05035777,138.63,138.62,7.26858134]
["bitfinex-derivatives","SOLF0:USTF0",1745285136483,0.05035777,138.63,138.6,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1745285137088,0.05035777,138.63,138.6,7.2684192]
["bitfinex-derivatives","SOLF0:USTF0",1745285137287,0.05035777,138.63,138.61,7.26516109]
["bitfinex-derivatives","SOLF0:USTF0",1745285137489,0.05035777,138.63,138.6,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1745285137785,0.05035777,138.63,138.62,7.26432888]
["bitfinex-derivatives","SOLF0:USTF0",1745285137986,0.05035777,138.63,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745285138392,0.05035777,138.63,138.62,7.26407359]
["bitfinex-derivatives","SOLF0:USTF0",1745285138592,0.05035777,138.63,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745285139493,0.05035777,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745285140192,0.05035777,138.63,138.62,7.26373772]
["bitfinex-derivatives","SOLF0:USTF0",1745285140393,0.05035777,138.63,138.6,0.0539192]
["bitfinex-derivatives","SOLF0:USTF0",1745285140787,0.05035777,138.63,138.6,7.2686192]
["bitfinex-derivatives","SOLF0:USTF0",1745285141293,0.05035777,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745285141698,0.05035777,138.63,138.62,14.47887786]
["bitfinex-derivatives","SOLF0:USTF0",1745285141995,5.777e-05,138.63,138.62,14.47887786]
["bitfinex-derivatives","SOLF0:USTF0",1745285142187,5.777e-05,138.63,138.62,48.81887786]
["bitfinex-derivatives","SOLF0:USTF0",1745285144186,2.1133,138.71,138.62,48.82507786]
["bitfinex-derivatives","SOLF0:USTF0",1745285144392,2.1133,138.71,138.64,25.60259767]
["bitfinex-derivatives","SOLF0:USTF0",1745285144596,2.1133,138.71,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745285144892,2.1133,138.71,138.64,25.60259767]
["bitfinex-derivatives","SOLF0:USTF0",1745285145094,2.1133,138.71,138.65,7.24326905]
["bitfinex-derivatives","SOLF0:USTF0",1745285145294,0.05013513,138.69,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745285145495,0.05013513,138.69,138.66,0.04558358]
["bitfinex-derivatives","SOLF0:USTF0",1745285146692,7.2107,138.68,138.66,0.04558358]
["bitfinex-derivatives","SOLF0:USTF0",1745285146892,0.05013513,138.69,138.66,0.04558358]
["bitfinex-derivatives","SOLF0:USTF0",1745285148794,34.37013513,138.69,138.66,0.04558358]
["bitfinex-derivatives","SOLF0:USTF0",1745285148995,7.212,138.66,138.62,41.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745285149588,7.2121,138.66,138.62,41.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745285149989,7.2121,138.66,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745285150193,7.2645644,138.65,138.63,0.05255938]
["bitfinex-derivatives","SOLF0:USTF0",1745285151094,7.2127,138.64,138.63,0.05255938]
["bitfinex-derivatives","SOLF0:USTF0",1745285151897,34.3722644,138.65,138.63,0.05255938]
["bitfinex-derivatives","SOLF0:USTF0",1745285152291,34.3722644,138.65,138.56,50.05990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285152491,2.066,138.64,138.57,7.24992271]
["bitfinex-derivatives","SOLF0:USTF0",1745285152796,2.066,138.64,138.58,7.24992271]
["bitfinex-derivatives","SOLF0:USTF0",1745285152997,2.066,138.64,138.59,7.24992271]
["bitfinex-derivatives","SOLF0:USTF0",1745285153198,36.403,138.68,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745285153398,43.6139,138.68,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745285153599,0.04706375,138.67,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745285153999,0.04706375,138.67,138.62,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285154202,0.04706375,138.67,138.63,7.24658293]
["bitfinex-derivatives","SOLF0:USTF0",1745285154498,0.04706375,138.67,138.62,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285154798,0.04706375,138.67,138.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745285155098,0.04706375,138.67,138.61,7.24892742]
["bitfinex-derivatives","SOLF0:USTF0",1745285155292,7.25846375,138.67,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745285156097,7.212,138.66,138.62,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745285156299,0.04706375,138.67,138.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745285156700,7.2119,138.66,138.62,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745285156999,0.04706375,138.67,138.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745285157395,0.04706375,138.67,138.61,7.25359074]
["bitfinex-derivatives","SOLF0:USTF0",1745285157600,0.04706375,138.67,138.62,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285157803,0.04706375,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745285158704,0.04706375,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745285159998,36.3436,138.74,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745285160198,36.3436,138.74,138.65,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285160401,1.9214,138.73,138.66,7.24506116]
["bitfinex-derivatives","SOLF0:USTF0",1745285160704,1.9214,138.73,138.65,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285160910,1.9214,138.73,138.66,7.2453859]
["bitfinex-derivatives","SOLF0:USTF0",1745285161112,1.9214,138.73,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745285161313,0.0492036,138.71,138.68,0.05490119]
["bitfinex-derivatives","SOLF0:USTF0",1745285161703,0.0492036,138.71,138.68,7.26520119]
["bitfinex-derivatives","SOLF0:USTF0",1745285163909,0.0492036,138.71,138.68,0.05490119]
["bitfinex-derivatives","SOLF0:USTF0",1745285164608,15.73990021,138.69,138.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285164815,2.0,138.68,138.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745285165013,2.0,138.68,138.6,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745285165014,7.2136,138.63,138.6,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745285165613,7.26236269,138.63,138.6,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745285165912,7.26236269,138.63,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745285166312,7.26236269,138.63,138.6,7.28793535]
["bitfinex-derivatives","SOLF0:USTF0",1745285166513,7.26236269,138.63,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745285166810,7.26236269,138.63,138.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745285167010,7.26236269,138.63,138.59,14.50828022]
["bitfinex-derivatives","SOLF0:USTF0",1745285167313,7.2139,138.62,138.6,7.29318022]
["bitfinex-derivatives","SOLF0:USTF0",1745285167515,0.04876269,138.63,138.55,42.35734161]
["bitfinex-derivatives","SOLF0:USTF0",1745285167715,34.32,138.62,138.56,7.30459832]
["bitfinex-derivatives","SOLF0:USTF0",1745285167914,0.05340863,138.6,138.57,7.30459832]
["bitfinex-derivatives","SOLF0:USTF0",1745285168115,0.05340863,138.6,138.55,8.03734161]
["bitfinex-derivatives","SOLF0:USTF0",1745285168316,0.05340863,138.6,138.56,7.30046048]
["bitfinex-derivatives","SOLF0:USTF0",1745285168512,0.05340863,138.6,138.57,7.30046048]
["bitfinex-derivatives","SOLF0:USTF0",1745285168814,0.05340863,138.6,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745285169010,0.05340863,138.6,138.59,7.30188684]
["bitfinex-derivatives","SOLF0:USTF0",1745285169315,0.05340863,138.6,138.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285169515,7.2156,138.59,138.55,14.52040009]
["bitfinex-derivatives","SOLF0:USTF0",1745285169713,0.05340863,138.6,138.56,7.30340009]
["bitfinex-derivatives","SOLF0:USTF0",1745285169906,34.34,138.59,138.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1745285170110,6.0514,138.58,138.53,7.30745479]
["bitfinex-derivatives","SOLF0:USTF0",1745285170412,6.0514,138.58,138.49,393.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745285170413,0.04639702,138.57,138.54,7.30745479]
["bitfinex-derivatives","SOLF0:USTF0",1745285170612,7.2171,138.56,138.52,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745285170814,7.2171,138.56,138.53,7.30610977]
["bitfinex-derivatives","SOLF0:USTF0",1745285171017,0.04639702,138.57,138.54,7.30610977]
["bitfinex-derivatives","SOLF0:USTF0",1745285171217,0.04639702,138.57,138.49,393.34]
["bitfinex-derivatives","SOLF0:USTF0",1745285171516,0.04639702,138.57,138.5,7.31068372]
["bitfinex-derivatives","SOLF0:USTF0",1745285171714,0.04639702,138.57,138.51,7.31068372]
["bitfinex-derivatives","SOLF0:USTF0",1745285171915,7.2184,138.54,138.52,7.31068372]
["bitfinex-derivatives","SOLF0:USTF0",1745285172110,7.2184,138.54,138.49,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285172308,7.2184,138.54,138.5,7.30857122]
["bitfinex-derivatives","SOLF0:USTF0",1745285172508,0.04957866,138.53,138.51,14.52777122]
["bitfinex-derivatives","SOLF0:USTF0",1745285172710,7.2176,138.55,138.52,7.30857122]
["bitfinex-derivatives","SOLF0:USTF0",1745285172910,6.0514,138.58,138.46,33.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745285172911,0.05383282,138.53,138.46,33.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745285173118,0.05383282,138.53,138.47,7.30705203]
["bitfinex-derivatives","SOLF0:USTF0",1745285173318,0.05383282,138.53,138.48,7.30705203]
["bitfinex-derivatives","SOLF0:USTF0",1745285173616,0.05383282,138.53,138.49,7.30705203]
["bitfinex-derivatives","SOLF0:USTF0",1745285173820,0.05383282,138.53,138.5,7.30705203]
["bitfinex-derivatives","SOLF0:USTF0",1745285174014,0.05383282,138.53,138.49,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745285174213,0.05383282,138.53,138.43,400.69734161]
["bitfinex-derivatives","SOLF0:USTF0",1745285174417,15.73990021,138.54,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745285174615,0.04736929,138.49,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745285175317,7.2212,138.48,138.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1745285175522,0.04736929,138.49,138.44,7.29628823]
["bitfinex-derivatives","SOLF0:USTF0",1745285175819,4.0461,138.48,138.4,49.41990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285176020,7.2219,138.47,138.43,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745285176220,4.0461,138.48,138.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285176417,7.26921312,138.46,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745285176620,7.26921312,138.46,138.41,7.29244568]
["bitfinex-derivatives","SOLF0:USTF0",1745285176621,7.26921312,138.46,138.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285176816,0.04701312,138.46,138.41,7.2924004]
["bitfinex-derivatives","SOLF0:USTF0",1745285177123,7.2236,138.44,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745285177424,0.04701312,138.46,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745285177613,0.04701312,138.46,138.38,603.1246866]
["bitfinex-derivatives","SOLF0:USTF0",1745285177919,0.04701312,138.46,138.38,31.8646866]
["bitfinex-derivatives","SOLF0:USTF0",1745285178118,0.04701312,138.46,138.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285178314,0.04701312,138.46,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1745285178622,33.68,138.47,138.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285178916,0.04937391,138.43,138.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285179123,49.41990021,138.42,138.31,605.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285179316,0.0504896,138.4,138.32,7.28239013]
["bitfinex-derivatives","SOLF0:USTF0",1745285179521,0.0504896,138.4,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745285179716,37.6033,138.41,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745285179916,0.05438256,138.38,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745285180118,0.05438256,138.38,138.31,605.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285180419,0.05438256,138.38,138.31,620.81990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285181521,33.7,138.48,138.37,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285181723,7.223,138.45,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745285182118,7.223,138.45,138.38,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285182315,7.2232,138.44,138.4,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745285182519,4.0418,138.47,138.4,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745285182723,0.05471552,138.44,138.41,0.05002804]
["bitfinex-derivatives","SOLF0:USTF0",1745285183127,0.05471552,138.44,138.41,7.27442804]
["bitfinex-derivatives","SOLF0:USTF0",1745285184928,7.2241,138.43,138.41,0.05002804]
["bitfinex-derivatives","SOLF0:USTF0",1745285185226,33.75471552,138.44,138.41,0.05002804]
["bitfinex-derivatives","SOLF0:USTF0",1745285185826,7.2241,138.43,138.41,0.05002804]
["bitfinex-derivatives","SOLF0:USTF0",1745285186023,33.75471552,138.44,138.41,0.05002804]
["bitfinex-derivatives","SOLF0:USTF0",1745285186627,7.2242,138.42,138.41,0.05002804]
["bitfinex-derivatives","SOLF0:USTF0",1745285187126,33.75471552,138.44,138.35,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285187331,7.2247,138.41,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745285187528,2.1192,138.43,138.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285187824,7.2258,138.39,138.35,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745285188029,2.1192,138.43,138.32,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285188230,0.05099029,138.38,138.31,605.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285188431,0.05099029,138.38,138.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285188626,0.05099029,138.38,138.3,7.22854364]
["bitfinex-derivatives","SOLF0:USTF0",1745285188924,0.04883904,138.35,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745285189629,0.04883904,138.35,138.28,49.43990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285189932,33.74883904,138.35,138.25,49.43990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285190125,33.7,138.35,138.25,49.43990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285190327,7.2294,138.32,138.25,49.43990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285190531,0.05281419,138.31,138.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285190930,7.28311419,138.31,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745285191125,0.05281419,138.31,138.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285192031,4.165,138.39,138.3,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285192633,4.165,138.39,138.31,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745285192829,4.165,138.39,138.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285193133,0.0470276,138.35,138.33,0.04584337]
["bitfinex-derivatives","SOLF0:USTF0",1745285194230,7.2284,138.34,138.33,0.04584337]
["bitfinex-derivatives","SOLF0:USTF0",1745285194425,0.0470276,138.35,138.26,49.43990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285194622,2.0605,138.35,138.26,49.43990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285195133,2.0605,138.35,138.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285195536,0.05399727,138.32,138.29,0.02016934]
["bitfinex-derivatives","SOLF0:USTF0",1745285196033,0.05399727,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745285196333,33.72,138.41,138.31,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285196728,1.9975,138.43,138.34,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285196931,33.72,138.46,138.37,15.73990021]
["bitfinex-derivatives","SOLF0:USTF0",1745285197234,7.2232,138.44,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1745285197424,0.04655067,138.43,138.4,7.27750304]
["bitfinex-derivatives","SOLF0:USTF0",1745285197630,0.04655067,138.43,138.4,0.05260304]
["bitfinex-derivatives","SOLF0:USTF0",1745285199033,0.04655067,138.43,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745285199334,0.04655067,138.43,138.4,0.05260304]
["bitfinex-derivatives","SOLF0:USTF0",1745285199528,0.04655067,138.43,138.4,7.27750304]
["bitfinex-derivatives","SOLF0:USTF0",1745285199834,0.04655067,138.43,138.4,0.05260304]
["bitfinex-derivatives","SOLF0:USTF0",1745285201037,0.04655067,138.43,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745285201337,0.04655067,138.43,138.4,0.05260304]
["bitfinex-derivatives","SOLF0:USTF0",1745285201534,0.04655067,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745285201735,7.2209,138.49,138.41,25.65466444]
["bitfinex-derivatives","SOLF0:USTF0",1745285201938,7.2211,138.48,138.44,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745285202333,35.4983,138.5,138.41,25.65466444]
["bitfinex-derivatives","SOLF0:USTF0",1745285202539,7.2236,138.44,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745285202742,25.65466444,138.48,138.36,392.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745285202935,0.05249074,138.43,138.4,0.05050716]
["bitfinex-derivatives","SOLF0:USTF0",1745285203339,0.05249074,138.43,138.4,7.27540716]
["bitfinex-derivatives","SOLF0:USTF0",1745285204141,0.05249074,138.43,138.4,0.05050716]
["bitfinex-derivatives","SOLF0:USTF0",1745285204341,0.05249074,138.43,138.4,33.43050716]
["bitfinex-derivatives","SOLF0:USTF0",1745285204735,0.05249074,138.43,138.4,7.27570716]
["bitfinex-derivatives","SOLF0:USTF0",1745285204930,0.05249074,138.43,138.36,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285205133,7.2264,138.38,138.31,59.03466444]
["bitfinex-derivatives","SOLF0:USTF0",1745285205338,7.2264,138.38,138.34,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745285205537,33.38,138.41,138.31,59.03466444]
["bitfinex-derivatives","SOLF0:USTF0",1745285205843,33.38,138.41,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745285206234,7.2272,138.37,138.36,0.05189729]
["bitfinex-derivatives","SOLF0:USTF0",1745285206746,7.27629547,138.38,138.36,0.05189729]
["bitfinex-derivatives","SOLF0:USTF0",1745285207245,0.04979547,138.38,138.36,0.05189729]
["bitfinex-derivatives","SOLF0:USTF0",1745285207443,0.04979547,138.38,138.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745285207944,0.04979547,138.38,138.31,40.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745285207945,7.2277,138.36,138.31,40.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745285208338,25.65466444,138.4,138.31,40.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745285208540,25.65466444,138.4,138.28,33.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745285208739,0.04716935,138.37,138.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745285208935,59.03466444,138.37,138.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745285209136,0.04654421,138.34,138.28,40.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745285209550,7.2297,138.32,138.28,40.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745285210040,7.2293,138.33,138.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745285210242,0.04654421,138.34,138.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745285210947,7.2299,138.31,138.28,40.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745285211147,0.04654421,138.34,138.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745285211348,7.23,138.31,138.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745285211544,0.0495102,138.32,138.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745285211846,33.38,138.4,138.29,7.27608346]
["bitfinex-derivatives","SOLF0:USTF0",1745285212049,33.38,138.4,138.3,7.27608346]
["bitfinex-derivatives","SOLF0:USTF0",1745285212243,33.38,138.4,138.31,7.27608346]
["bitfinex-derivatives","SOLF0:USTF0",1745285212446,59.03466444,138.4,138.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745285212644,7.2291,138.33,138.29,14.52083256]
["bitfinex-derivatives","SOLF0:USTF0",1745285212848,7.2291,138.33,138.3,7.29023256]
["bitfinex-derivatives","SOLF0:USTF0",1745285213044,7.28363267,138.32,138.3,0.04955134]
["bitfinex-derivatives","SOLF0:USTF0",1745285213245,7.2294,138.32,138.28,40.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745285213447,0.04856084,138.32,138.3,0.04691112]
["bitfinex-derivatives","SOLF0:USTF0",1745285213645,7.2307,138.3,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745285213841,7.2307,138.3,138.28,7.30487514]
["bitfinex-derivatives","SOLF0:USTF0",1745285214048,0.04856084,138.32,138.27,7.2831871]
["bitfinex-derivatives","SOLF0:USTF0",1745285214248,7.2305,138.3,138.28,7.30601727]
["bitfinex-derivatives","SOLF0:USTF0",1745285214552,7.2305,138.3,138.27,7.2831871]
["bitfinex-derivatives","SOLF0:USTF0",1745285214553,0.04856084,138.32,138.27,0.0514871]
["bitfinex-derivatives","SOLF0:USTF0",1745285214747,7.2313,138.29,138.27,0.0514871]
["bitfinex-derivatives","SOLF0:USTF0",1745285214948,33.4,138.31,138.27,0.0514871]
["bitfinex-derivatives","SOLF0:USTF0",1745285215251,0.04856084,138.32,138.27,0.0514871]
["bitfinex-derivatives","SOLF0:USTF0",1745285216151,0.04856084,138.32,138.27,7.2831871]
["bitfinex-derivatives","SOLF0:USTF0",1745285216353,7.2305,138.3,138.27,0.0514871]
["bitfinex-derivatives","SOLF0:USTF0",1745285216549,0.04856084,138.32,138.27,0.0514871]
["bitfinex-derivatives","SOLF0:USTF0",1745285217549,7.27816084,138.32,138.27,0.0514871]
["bitfinex-derivatives","SOLF0:USTF0",1745285217854,0.04856084,138.32,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745285218049,7.27816084,138.32,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745285218455,0.04856084,138.32,138.27,0.0514871]
["bitfinex-derivatives","SOLF0:USTF0",1745285218950,0.04856084,138.32,138.29,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745285219151,0.04856084,138.32,138.27,0.0514871]
["bitfinex-derivatives","SOLF0:USTF0",1745285219454,0.04856084,138.32,138.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745285219654,0.04856084,138.32,138.3,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1745285219952,0.04856084,138.32,138.3,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745285220550,7.27826084,138.32,138.27,33.6137871]
["bitfinex-derivatives","SOLF0:USTF0",1745285220952,0.04856084,138.32,138.27,33.6137871]
["bitfinex-derivatives","SOLF0:USTF0",1745285221152,0.04856084,138.32,138.29,25.65466444]
["bitfinex-derivatives","SOLF0:USTF0",1745285221355,0.04856084,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745285221549,6.084e-05,138.32,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745285221754,572.16,138.42,138.31,56.42286641]
["bitfinex-derivatives","SOLF0:USTF0",1745285222062,7.2256,138.4,138.34,15.80286641]
["bitfinex-derivatives","SOLF0:USTF0",1745285222255,33.4,138.43,138.34,15.80286641]
["bitfinex-derivatives","SOLF0:USTF0",1745285222960,0.04873165,138.4,138.37,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1745285223859,7.27403165,138.4,138.37,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1745285224156,0.04873165,138.4,138.37,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1745285224551,7.2263,138.38,138.37,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1745285224757,0.04873165,138.4,138.37,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1745285225156,7.2263,138.38,138.37,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1745285225962,40.62,138.38,138.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745285226160,4.0969,138.37,138.31,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745285226562,4.0969,138.37,138.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745285226962,7.2283,138.35,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745285227162,0.05417779,138.34,138.31,0.05138398]
["bitfinex-derivatives","SOLF0:USTF0",1745285227662,7.2291,138.33,138.31,0.05138398]
["bitfinex-derivatives","SOLF0:USTF0",1745285227863,0.05417779,138.34,138.31,0.05138398]
["bitfinex-derivatives","SOLF0:USTF0",1745285228263,0.05417779,138.34,138.31,7.28098398]
["bitfinex-derivatives","SOLF0:USTF0",1745285228463,0.05417779,138.34,138.31,0.05138398]
["bitfinex-derivatives","SOLF0:USTF0",1745285228764,0.05417779,138.34,138.31,7.28098398]
["bitfinex-derivatives","SOLF0:USTF0",1745285229060,7.28257779,138.34,138.31,0.05138398]
["bitfinex-derivatives","SOLF0:USTF0",1745285229255,0.05417779,138.34,138.31,0.05138398]
["bitfinex-derivatives","SOLF0:USTF0",1745285229458,0.05417779,138.34,138.31,7.28098398]
["bitfinex-derivatives","SOLF0:USTF0",1745285229660,7.28267779,138.34,138.31,7.28098398]
["bitfinex-derivatives","SOLF0:USTF0",1745285229866,7.28267779,138.34,138.31,0.05138398]
["bitfinex-derivatives","SOLF0:USTF0",1745285230061,0.05417779,138.34,138.31,0.05138398]
["bitfinex-derivatives","SOLF0:USTF0",1745285231869,33.17417779,138.34,138.25,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285232076,33.12,138.34,138.25,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285232569,33.12,138.34,138.25,40.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745285232968,0.05507981,138.31,138.25,40.3527]
["bitfinex-derivatives","SOLF0:USTF0",1745285233170,0.05507981,138.31,138.2,931.34]
["bitfinex-derivatives","SOLF0:USTF0",1745285233171,33.14,138.3,138.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285233367,3.9221,138.29,138.19,25.66024065]
["bitfinex-derivatives","SOLF0:USTF0",1745285233566,7.2334,138.25,138.19,25.66024065]
["bitfinex-derivatives","SOLF0:USTF0",1745285233767,0.04751052,138.26,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745285234171,0.04751052,138.26,138.19,25.66024065]
["bitfinex-derivatives","SOLF0:USTF0",1745285234766,0.04751052,138.26,138.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285236268,14.4522,138.39,138.24,25.66024065]
["bitfinex-derivatives","SOLF0:USTF0",1745285236473,4.0932,138.37,138.27,25.66024065]
["bitfinex-derivatives","SOLF0:USTF0",1745285236873,4.0932,138.37,138.25,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285237167,7.2288,138.34,138.29,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745285237669,0.04642997,138.33,138.3,0.05001203]
["bitfinex-derivatives","SOLF0:USTF0",1745285238471,7.27552997,138.33,138.3,0.05001203]
["bitfinex-derivatives","SOLF0:USTF0",1745285238674,0.04642997,138.33,138.3,0.05001203]
["bitfinex-derivatives","SOLF0:USTF0",1745285239074,0.04642997,138.33,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745285239372,0.04642997,138.33,138.3,0.05001203]
["bitfinex-derivatives","SOLF0:USTF0",1745285239579,7.2297,138.32,138.3,0.05001203]
["bitfinex-derivatives","SOLF0:USTF0",1745285240272,7.27552997,138.33,138.3,0.05001203]
["bitfinex-derivatives","SOLF0:USTF0",1745285240576,0.04642997,138.33,138.3,0.05001203]
["bitfinex-derivatives","SOLF0:USTF0",1745285241875,7.2298,138.32,138.3,0.05001203]
["bitfinex-derivatives","SOLF0:USTF0",1745285242375,0.04642997,138.33,138.3,0.05001203]
["bitfinex-derivatives","SOLF0:USTF0",1745285242674,0.04642997,138.33,138.23,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285242871,25.66024065,138.32,138.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285243074,3.9252,138.31,138.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285243267,7.2319,138.28,138.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285243473,37.0652,138.31,138.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285243873,7.2329,138.26,138.22,40.3743]
["bitfinex-derivatives","SOLF0:USTF0",1745285244068,0.04892145,138.28,138.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285244272,0.04892145,138.28,138.17,359.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745285244273,7.2344,138.23,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745285244574,33.14,138.27,138.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285244770,0.04675958,138.23,138.18,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285245975,0.04675958,138.23,138.18,48.97338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285246275,3.9252,138.31,138.21,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285246476,3.9252,138.31,138.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285247276,9.1669,138.31,138.22,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285247576,0.04804896,138.28,138.25,0.04987689]
["bitfinex-derivatives","SOLF0:USTF0",1745285247877,0.04804896,138.28,138.25,7.28257689]
["bitfinex-derivatives","SOLF0:USTF0",1745285248177,0.04804896,138.28,138.25,0.04987689]
["bitfinex-derivatives","SOLF0:USTF0",1745285248374,7.27964896,138.28,138.25,7.28287689]
["bitfinex-derivatives","SOLF0:USTF0",1745285248578,0.04804896,138.28,138.25,7.28287689]
["bitfinex-derivatives","SOLF0:USTF0",1745285248877,0.04804896,138.28,138.25,0.04987689]
["bitfinex-derivatives","SOLF0:USTF0",1745285249472,0.04804896,138.28,138.26,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745285249777,0.04804896,138.28,138.25,0.04987689]
["bitfinex-derivatives","SOLF0:USTF0",1745285250877,0.04804896,138.28,138.26,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745285251078,0.04804896,138.28,138.25,0.04987689]
["bitfinex-derivatives","SOLF0:USTF0",1745285252180,7.27964896,138.28,138.25,0.04987689]
["bitfinex-derivatives","SOLF0:USTF0",1745285253279,0.04804896,138.28,138.25,0.04987689]
["bitfinex-derivatives","SOLF0:USTF0",1745285254377,0.04804896,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745285254780,2.0068,138.33,138.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285254978,2.0068,138.33,138.29,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745285255477,2.0068,138.33,138.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285255682,2.0159,138.35,138.27,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285256081,0.05162395,138.32,138.31,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1745285256279,33.14,138.37,138.3,0.05381071]
["bitfinex-derivatives","SOLF0:USTF0",1745285256280,33.14,138.37,138.3,33.19381071]
["bitfinex-derivatives","SOLF0:USTF0",1745285256782,33.14,138.37,138.33,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745285256981,33.14,138.37,138.3,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285257185,7.2277,138.36,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745285257386,0.04630294,138.35,138.32,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1745285257787,0.04630294,138.35,138.32,7.27828015]
["bitfinex-derivatives","SOLF0:USTF0",1745285258287,0.04630294,138.35,138.32,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1745285259082,7.27420294,138.35,138.32,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1745285260091,0.04630294,138.35,138.32,7.27828015]
["bitfinex-derivatives","SOLF0:USTF0",1745285260893,7.27420294,138.35,138.32,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1745285261094,0.04630294,138.35,138.32,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1745285262092,7.2289,138.33,138.32,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1745285263095,0.04630294,138.35,138.32,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1745285263896,0.04630294,138.35,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745285264191,0.04630294,138.35,138.32,0.04898015]
["bitfinex-derivatives","SOLF0:USTF0",1745285265199,0.04630294,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745285270399,15.83338549,138.46,138.33,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285270695,33.12,138.45,138.33,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285270899,7.2239,138.43,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745285271195,15.83338549,138.46,138.39,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745285271395,4.0418,138.48,138.4,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285271601,0.04816082,138.44,138.41,0.05520713]
["bitfinex-derivatives","SOLF0:USTF0",1745285272290,0.04816082,138.44,138.34,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285272493,7.2248,138.41,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745285273000,7.2248,138.41,138.34,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285273203,7.2244,138.42,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745285273395,0.04589947,138.39,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745285274096,0.04589947,138.39,138.37,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745285274695,0.04589947,138.39,138.36,0.04900031]
["bitfinex-derivatives","SOLF0:USTF0",1745285275197,0.04589947,138.39,138.36,7.27600031]
["bitfinex-derivatives","SOLF0:USTF0",1745285275699,7.27169947,138.39,138.36,7.27600031]
["bitfinex-derivatives","SOLF0:USTF0",1745285275998,0.04589947,138.39,138.36,0.04900031]
["bitfinex-derivatives","SOLF0:USTF0",1745285277100,0.04589947,138.39,138.37,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745285277299,0.04589947,138.39,138.36,0.04900031]
["bitfinex-derivatives","SOLF0:USTF0",1745285277599,48.95338549,138.53,138.38,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285277801,5.9763,138.51,138.43,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745285278001,7.2213,138.48,138.39,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285278202,5.9763,138.51,138.39,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285278395,5.9763,138.51,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745285278593,15.83338549,138.47,138.44,0.04852861]
["bitfinex-derivatives","SOLF0:USTF0",1745285278799,33.17130972,138.46,138.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285279000,7.2234,138.44,138.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285279401,4.0386,138.45,138.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285279602,7.2237,138.43,138.39,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745285279802,7.2237,138.43,138.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285280103,0.05010161,138.42,138.4,0.0497268]
["bitfinex-derivatives","SOLF0:USTF0",1745285280600,0.05010161,138.42,138.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285280797,33.1,138.42,138.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285281003,7.2271,138.37,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745285281499,15.83338549,138.41,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745285281699,7.2271,138.37,138.33,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745285282000,0.04852347,138.36,138.34,0.05517536]
["bitfinex-derivatives","SOLF0:USTF0",1745285282301,0.04556335,138.36,138.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285282495,37.1386,138.45,138.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285282695,37.1386,138.45,138.38,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745285282896,4.0386,138.45,138.36,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285283203,4.0386,138.45,138.38,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285283500,0.05255506,138.43,138.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285283804,0.05255506,138.43,138.41,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285284005,0.05255506,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745285286708,0.05255506,138.43,138.41,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745285287505,0.05255506,138.43,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1745285291708,0.05255506,138.43,138.41,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745285292112,0.05255506,138.43,138.4,0.04949514]
["bitfinex-derivatives","SOLF0:USTF0",1745285293009,7.226,138.39,138.35,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745285293507,7.226,138.39,138.36,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745285294007,7.27673011,138.39,138.36,7.27313013]
["bitfinex-derivatives","SOLF0:USTF0",1745285295103,0.05073011,138.39,138.36,7.27313013]
["bitfinex-derivatives","SOLF0:USTF0",1745285296308,7.27653011,138.39,138.36,7.27313013]
["bitfinex-derivatives","SOLF0:USTF0",1745285296704,0.05073011,138.39,138.36,0.04603013]
["bitfinex-derivatives","SOLF0:USTF0",1745285297010,7.27683011,138.39,138.36,0.04603013]
["bitfinex-derivatives","SOLF0:USTF0",1745285297306,0.05073011,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745285297507,33.06,138.47,138.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285297814,37.2426,138.5,138.4,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285298015,1.9335,138.49,138.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285298208,1.9335,138.49,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745285298509,1.9335,138.49,138.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285298709,0.04953318,138.46,138.44,0.04965138]
["bitfinex-derivatives","SOLF0:USTF0",1745285299307,0.04953318,138.46,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745285299717,33.10953318,138.46,138.4,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745285300303,33.10953318,138.46,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745285300508,33.10953318,138.46,138.42,0.04576712]
["bitfinex-derivatives","SOLF0:USTF0",1745285300707,7.2235,138.44,138.42,0.04576712]
["bitfinex-derivatives","SOLF0:USTF0",1745285300914,33.10953318,138.46,138.42,0.04576712]
["bitfinex-derivatives","SOLF0:USTF0",1745285301115,7.2237,138.43,138.42,0.04576712]
["bitfinex-derivatives","SOLF0:USTF0",1745285301510,33.10953318,138.46,138.42,0.04576712]
["bitfinex-derivatives","SOLF0:USTF0",1745285302315,7.2237,138.43,138.42,0.04576712]
["bitfinex-derivatives","SOLF0:USTF0",1745285302512,33.10953318,138.46,138.38,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285302715,33.06,138.46,138.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285302913,7.2251,138.41,138.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285303113,33.06,138.46,138.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285303317,7.2262,138.39,138.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285303505,33.06,138.41,138.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285303710,0.05086338,138.39,138.36,0.04849765]
["bitfinex-derivatives","SOLF0:USTF0",1745285303907,7.2263,138.38,138.36,0.04849765]
["bitfinex-derivatives","SOLF0:USTF0",1745285304211,0.05086338,138.39,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745285304515,0.05086338,138.39,138.36,0.04849765]
["bitfinex-derivatives","SOLF0:USTF0",1745285304715,0.05086338,138.39,138.36,7.27559765]
["bitfinex-derivatives","SOLF0:USTF0",1745285304916,0.05086338,138.39,138.36,0.04849765]
["bitfinex-derivatives","SOLF0:USTF0",1745285305116,7.2268,138.37,138.36,0.04849765]
["bitfinex-derivatives","SOLF0:USTF0",1745285306216,7.2274,138.36,138.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285306614,7.2274,138.36,138.33,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745285306817,33.06,138.41,138.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285306818,7.2279,138.35,138.32,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285307018,7.2279,138.35,138.29,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285307318,15.83338549,138.39,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745285307819,7.2276,138.36,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745285308020,0.04676173,138.37,138.29,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285308318,7.2273,138.36,138.29,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285308515,0.05034967,138.34,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745285308716,0.05034967,138.34,138.29,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285310422,7.27884967,138.34,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745285311822,0.05034967,138.34,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745285312420,0.05034967,138.34,138.29,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745285312621,0.05034967,138.34,138.3,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285313020,0.05034967,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745285316627,33.08,138.4,138.36,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745285317023,7.2259,138.39,138.36,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745285317429,7.2263,138.38,138.35,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1745285317828,4.1027,138.41,138.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285318026,0.05108241,138.38,138.35,0.05179575]
["bitfinex-derivatives","SOLF0:USTF0",1745285318626,0.05108241,138.38,138.3,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285319933,7.228,138.35,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745285320434,7.27862762,138.35,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745285320739,0.05062762,138.35,138.33,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745285321530,0.05062762,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745285321935,0.05062762,138.35,138.3,48.91338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285322136,7.27882762,138.35,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745285322436,7.27882762,138.35,138.3,48.91338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285322636,0.05062762,138.35,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745285324235,0.05062762,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745285324836,2.762e-05,138.35,138.34,40.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745285325238,11.3276,138.41,138.37,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1745285326238,11.3276,138.41,138.38,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745285326542,0.05237726,138.4,138.38,7.27695724]
["bitfinex-derivatives","SOLF0:USTF0",1745285327141,0.05237726,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745285327737,0.05237726,138.4,138.38,0.05085724]
["bitfinex-derivatives","SOLF0:USTF0",1745285328038,7.2258,138.39,138.38,0.05085724]
["bitfinex-derivatives","SOLF0:USTF0",1745285328737,0.05237726,138.4,138.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285328940,15.83338549,138.4,138.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285329340,15.83338549,138.4,138.3,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745285329639,15.83338549,138.4,138.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285330040,7.27842973,138.35,138.31,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745285330237,0.05002973,138.35,138.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285330438,7.2289,138.33,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745285331239,7.2285,138.34,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745285331838,7.27857279,138.34,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745285333138,7.229,138.33,138.3,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745285333641,7.27877279,138.34,138.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285333936,0.05007279,138.34,138.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285334143,7.229,138.33,138.29,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1745285334341,7.229,138.33,138.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285334742,7.229,138.33,138.3,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745285335139,7.2294,138.32,138.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285335338,7.2294,138.32,138.29,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745285335637,0.05210351,138.31,138.29,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745285336038,0.05210351,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285336538,0.05210351,138.31,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745285336743,0.05210351,138.31,138.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285336946,0.05210351,138.31,138.24,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285337145,7.2313,138.29,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745285337643,0.05210351,138.31,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745285337962,0.05210351,138.31,138.24,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285338946,7.28210351,138.31,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745285339148,0.05210351,138.31,138.24,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285339543,7.2307,138.3,138.24,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285339942,7.2307,138.3,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745285340348,0.05210351,138.31,138.24,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285341140,0.05210351,138.31,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745285341542,0.05210351,138.31,138.24,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285341743,0.05210351,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285342251,0.05210351,138.31,138.26,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285342847,0.05210351,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285343243,0.05210351,138.31,138.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285343451,0.05210351,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285343651,0.05210351,138.31,138.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285343949,0.05210351,138.31,138.24,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285345050,7.2305,138.3,138.27,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745285345551,7.28220351,138.31,138.24,605.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285345753,0.05210351,138.31,138.26,15.83338549]
["bitfinex-derivatives","SOLF0:USTF0",1745285346250,0.05210351,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285347146,0.05210351,138.31,138.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285347653,0.05210351,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285350864,0.05210351,138.31,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745285351063,0.05210351,138.31,138.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285351364,0.05210351,138.31,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745285351563,0.05210351,138.31,138.26,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285352064,0.05210351,138.31,138.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285352664,0.05210351,138.31,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745285352865,0.05210351,138.31,138.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1745285353566,0.05210351,138.31,138.26,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285353766,0.05210351,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285354067,0.05210351,138.31,138.26,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285354665,0.05210351,138.31,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745285354961,0.05210351,138.31,138.26,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285355171,0.05210351,138.31,138.28,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285355468,0.05210351,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285357567,0.05210351,138.31,138.29,40.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745285357767,0.05210351,138.31,138.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285357963,0.05210351,138.31,138.26,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285358266,0.05210351,138.31,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745285358666,0.05210351,138.31,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1745285358867,0.05210351,138.31,138.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285359258,0.05210351,138.31,138.26,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285359464,0.05210351,138.31,138.28,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285359663,0.05210351,138.31,138.3,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285359863,2.0204,138.35,138.3,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285360065,2.1184,138.36,138.3,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285360969,9.346,138.36,138.3,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285361170,0.04981835,138.34,138.29,33.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285361571,0.04981835,138.34,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745285361774,0.04981835,138.34,138.29,33.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285361973,7.27821835,138.34,138.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1745285362472,7.27821835,138.34,138.29,33.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285362674,7.27821835,138.34,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745285362974,0.04981835,138.34,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745285363772,7.27851835,138.34,138.3,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745285363974,0.04981835,138.34,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285364169,1.9622,138.33,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285364474,7.2298,138.32,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285364976,7.23,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285365371,7.2296,138.32,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285365776,7.2296,138.32,138.29,7.27730403]
["bitfinex-derivatives","SOLF0:USTF0",1745285365971,7.23,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285366176,1.9622,138.33,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285366672,7.2299,138.32,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285366975,1.9622,138.33,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285367277,7.2305,138.3,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285367478,11.84355987,138.33,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285367678,7.27968916,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285368277,7.2305,138.3,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285368480,0.04938916,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285368988,7.27968916,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285369383,0.04938916,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285369683,7.2305,138.3,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285371886,7.27948916,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285372385,0.04938916,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285372686,0.04938916,138.31,138.29,7.27700403]
["bitfinex-derivatives","SOLF0:USTF0",1745285372987,0.04938916,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285373285,0.04938916,138.31,138.29,7.27690403]
["bitfinex-derivatives","SOLF0:USTF0",1745285373887,0.04938916,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285375483,0.04938916,138.31,138.29,7.27700403]
["bitfinex-derivatives","SOLF0:USTF0",1745285375677,0.04938916,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285376688,0.04938916,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285379289,0.04938916,138.31,138.29,7.27710403]
["bitfinex-derivatives","SOLF0:USTF0",1745285380988,0.04938916,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285381482,0.04938916,138.31,138.29,0.04630403]
["bitfinex-derivatives","SOLF0:USTF0",1745285381786,9.93074903,138.31,138.21,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285381981,9.88135987,138.31,138.21,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285382179,2.0364,138.3,138.21,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285382384,2.0364,138.3,138.22,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285382580,7.2298,138.32,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745285382786,0.05450634,138.27,138.23,42.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285382977,9.88135987,138.33,138.23,42.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285383178,7.2314,138.29,138.25,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745285383383,0.04746152,138.29,138.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285383891,7.2317,138.28,138.25,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745285384089,0.04746152,138.29,138.23,42.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285384289,0.04746152,138.29,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1745285384892,0.04746152,138.29,138.23,42.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285385284,0.04746152,138.29,138.27,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285385787,0.04746152,138.29,138.27,42.84135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285385987,0.04746152,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745285386985,0.04746152,138.29,138.27,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745285387190,0.04746152,138.29,138.27,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745285387788,0.04746152,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745285389591,2.0954,138.34,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745285389791,2.0954,138.34,138.28,42.84135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285390686,0.0556515,138.32,138.28,42.84135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285390991,0.0556515,138.32,138.3,0.05310495]
["bitfinex-derivatives","SOLF0:USTF0",1745285392092,0.0556515,138.32,138.23,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745285392391,7.2323,138.27,138.21,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285393091,7.2323,138.27,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745285393291,0.05517243,138.25,138.23,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745285393486,0.05517243,138.25,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745285393894,0.05517243,138.25,138.2,41.22390085]
["bitfinex-derivatives","SOLF0:USTF0",1745285394093,0.05517243,138.25,138.21,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285394293,0.05517243,138.25,138.23,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285394493,32.96,138.31,138.23,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285394697,7.2308,138.3,138.26,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745285395090,32.96,138.31,138.2,42.23250085]
["bitfinex-derivatives","SOLF0:USTF0",1745285395091,32.96,138.31,138.24,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1745285395295,9.88135987,138.3,138.2,51.10526072]
["bitfinex-derivatives","SOLF0:USTF0",1745285395698,0.05376816,138.26,138.24,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745285395898,7.2317,138.28,138.24,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745285396291,0.05352025,138.27,138.24,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745285397802,7.28562025,138.27,138.24,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745285398599,7.28562025,138.27,138.24,7.28047503]
["bitfinex-derivatives","SOLF0:USTF0",1745285400302,0.05352025,138.27,138.24,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745285400897,0.05352025,138.27,138.26,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745285401901,0.05352025,138.27,138.24,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745285402601,0.05352025,138.27,138.26,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745285403503,0.05352025,138.27,138.24,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745285403898,9.88135987,138.26,138.17,75.89696327]
["bitfinex-derivatives","SOLF0:USTF0",1745285404096,9.88135987,138.24,138.17,66.0156034]
["bitfinex-derivatives","SOLF0:USTF0",1745285404292,32.96,138.23,138.17,33.0556034]
["bitfinex-derivatives","SOLF0:USTF0",1745285404498,7.2355,138.21,138.17,33.0556034]
["bitfinex-derivatives","SOLF0:USTF0",1745285404701,7.2355,138.21,138.17,40.2926034]
["bitfinex-derivatives","SOLF0:USTF0",1745285404904,0.05392873,138.2,138.17,8.26390085]
["bitfinex-derivatives","SOLF0:USTF0",1745285405205,0.05392873,138.2,138.18,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1745285405402,4.1462,138.25,138.18,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285405599,11.3796,138.25,138.18,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285405803,11.3796,138.25,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745285406203,7.2337,138.24,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745285406503,4.1462,138.25,138.17,41.22390085]
["bitfinex-derivatives","SOLF0:USTF0",1745285406704,0.05507808,138.23,138.21,0.05398065]
["bitfinex-derivatives","SOLF0:USTF0",1745285406906,7.28947808,138.23,138.21,0.05398065]
["bitfinex-derivatives","SOLF0:USTF0",1745285407107,0.05507808,138.23,138.21,0.05398065]
["bitfinex-derivatives","SOLF0:USTF0",1745285407407,7.2312,138.29,138.25,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745285407601,7.2312,138.29,138.22,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285407806,35.0259,138.3,138.22,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285408005,7.2312,138.29,138.25,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1745285408509,0.04582828,138.28,138.26,0.0528384]
["bitfinex-derivatives","SOLF0:USTF0",1745285409401,9.92718815,138.28,138.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745285409605,9.92718815,138.28,138.18,615.52135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285410001,46.82925987,138.3,138.24,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1745285410214,46.82925987,138.3,138.2,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285410706,0.0528947,138.26,138.24,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1745285410909,0.0528947,138.26,138.18,615.52135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285411112,7.2339,138.24,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745285411499,7.2339,138.24,138.18,615.52135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285412010,0.05507708,138.22,138.18,615.52135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285412213,0.05507708,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745285412406,7.2328,138.26,138.2,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285412606,46.82925987,138.3,138.2,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285412911,9.88135987,138.28,138.21,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745285413101,9.88135987,138.29,138.18,615.52135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285413302,36.9479,138.3,138.22,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285413610,0.05142058,138.25,138.22,0.05528465]
["bitfinex-derivatives","SOLF0:USTF0",1745285414708,0.05142058,138.25,138.22,9.93664452]
["bitfinex-derivatives","SOLF0:USTF0",1745285415011,0.05142058,138.25,138.23,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1745285415212,0.05142058,138.25,138.22,0.05528465]
["bitfinex-derivatives","SOLF0:USTF0",1745285415402,0.05142058,138.25,138.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1745285415606,7.2349,138.22,138.18,40.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745285415810,7.2349,138.22,138.18,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745285416210,7.2349,138.22,138.19,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745285416707,7.28785866,138.22,138.19,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745285417512,0.05295866,138.22,138.19,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745285417710,0.05295866,138.22,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745285417910,9.88135987,138.21,138.11,615.52135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285418109,9.88135987,138.21,138.13,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285418309,9.88135987,138.19,138.1,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285418612,7.2381,138.16,138.1,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285418913,7.2381,138.16,138.12,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745285419207,0.05413179,138.14,138.1,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285419413,0.05413179,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745285420315,0.05413179,138.14,138.12,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1745285420515,0.05413179,138.14,138.1,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285421014,0.05413179,138.14,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745285421218,0.05413179,138.14,138.08,42.82135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285421513,0.05413179,138.14,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745285422115,0.05413179,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745285422309,3.179e-05,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745285422514,32.94,138.22,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745285422915,7.2361,138.2,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1745285423415,32.94,138.22,138.15,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285423614,5.9459,138.26,138.19,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285423822,5.9459,138.26,138.21,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285423823,2.0268,138.26,138.21,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285424014,2.0268,138.26,138.23,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285424214,5.9962,138.3,138.23,9.88135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285424620,5.9962,138.3,138.21,42.82135987]
["bitfinex-derivatives","SOLF0:USTF0",1745285425018,0.049405,138.27,138.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1745285425215,0.049405,138.27,138.26,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745285425615,0.049405,138.27,138.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1745285428121,0.049405,138.27,138.25,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745285428618,0.049405,138.27,138.24,7.28853927]
["bitfinex-derivatives","SOLF0:USTF0",1745285429621,0.049405,138.27,138.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1745285430021,0.049405,138.27,138.24,7.28863927]
["bitfinex-derivatives","SOLF0:USTF0",1745285430222,0.049405,138.27,138.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1745285430522,0.049405,138.27,138.24,7.28833927]
["bitfinex-derivatives","SOLF0:USTF0",1745285430723,0.049405,138.27,138.24,0.05513927]
["bitfinex-derivatives","SOLF0:USTF0",1745285431925,0.049405,138.27,138.26,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745285433629,572.88,138.38,138.26,48.75404999]
["bitfinex-derivatives","SOLF0:USTF0",1745285433820,36.9547,138.35,138.26,48.75404999]
["bitfinex-derivatives","SOLF0:USTF0",1745285434025,44.183,138.35,138.26,48.75404999]
["bitfinex-derivatives","SOLF0:USTF0",1745285434430,44.183,138.35,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745285434728,36.9547,138.35,138.26,48.75404999]
["bitfinex-derivatives","SOLF0:USTF0",1745285434922,36.9547,138.35,138.32,0.05535365]
["bitfinex-derivatives","SOLF0:USTF0",1745285434923,0.0507172,138.34,138.32,0.05535365]
["bitfinex-derivatives","SOLF0:USTF0",1745285435429,0.0507172,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745285436031,2.1044,138.39,138.32,15.86321909]
["bitfinex-derivatives","SOLF0:USTF0",1745285436823,2.0634,138.38,138.32,0.0491691]
["bitfinex-derivatives","SOLF0:USTF0",1745285437032,48.73404999,138.37,138.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745285437227,15.81404999,138.34,138.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745285437426,48.73404999,138.37,138.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745285438329,7.2294,138.32,138.3,0.04825658]
["bitfinex-derivatives","SOLF0:USTF0",1745285439130,7.2299,138.31,138.3,0.04825658]
["bitfinex-derivatives","SOLF0:USTF0",1745285439327,7.2299,138.31,138.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745285439729,7.2299,138.31,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745285440032,4.1899,138.32,138.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1745285440229,4.1899,138.32,138.25,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745285440426,0.0545698,138.3,138.28,0.05359011]
["bitfinex-derivatives","SOLF0:USTF0",1745285440833,0.0545698,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745285441833,0.0545698,138.3,138.28,0.05359011]
["bitfinex-derivatives","SOLF0:USTF0",1745285442942,0.0545698,138.3,138.28,7.28469011]
["bitfinex-derivatives","SOLF0:USTF0",1745285443239,0.0545698,138.3,138.28,0.05359011]
["bitfinex-derivatives","SOLF0:USTF0",1745285443540,0.0545698,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1745285445538,1.9455,138.35,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745285445733,1.9455,138.35,138.29,15.81404999]
["bitfinex-derivatives","SOLF0:USTF0",1745285445939,2.052,138.36,138.29,15.81404999]
["bitfinex-derivatives","SOLF0:USTF0",1745285446639,0.04666182,138.34,138.31,0.04809229]
["bitfinex-derivatives","SOLF0:USTF0",1745285447843,0.04666182,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745285448544,0.04666182,138.34,138.31,0.04809229]
["bitfinex-derivatives","SOLF0:USTF0",1745285448937,0.04666182,138.34,138.31,7.27789229]
["bitfinex-derivatives","SOLF0:USTF0",1745285449137,0.04666182,138.34,138.31,0.04809229]
["bitfinex-derivatives","SOLF0:USTF0",1745285449443,0.04666182,138.34,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745285450245,0.04666182,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745285451045,36.7948,138.39,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1745285451234,36.7948,138.39,138.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745285451640,7.2278,138.36,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745285451942,2.1251,138.38,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745285452335,7.2279,138.35,138.34,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1745285453045,7.27805296,138.36,138.34,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1745285453339,0.05055296,138.36,138.34,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1745285453741,7.27815296,138.36,138.34,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1745285454741,0.05055296,138.36,138.34,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1745285455446,7.2279,138.35,138.34,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1745285455841,7.27815296,138.36,138.34,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1745285457953,7.2279,138.35,138.34,0.0473335]
["bitfinex-derivatives","SOLF0:USTF0",1745285458247,9.92711143,138.36,138.26,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1745285458447,7.2297,138.32,138.26,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745285459046,7.2297,138.32,138.28,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1745285459343,0.05477302,138.31,138.29,0.05019022]
["bitfinex-derivatives","SOLF0:USTF0",1745285459648,0.05477302,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1745285461249,2.1251,138.38,138.3,48.67611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285461647,9.1904,138.39,138.35,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745285462348,0.05101817,138.38,138.36,0.04921287]
["bitfinex-derivatives","SOLF0:USTF0",1745285462547,0.05101817,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745285462741,34.8892,138.43,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745285463049,36.9561,138.43,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745285463948,0.05378441,138.41,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745285464150,7.27868441,138.41,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745285464653,7.27868441,138.41,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745285464951,32.86,138.48,138.39,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285465146,6.088,138.47,138.39,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285465346,7.2225,138.46,138.39,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285465547,6.088,138.47,138.39,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285465747,6.088,138.47,138.44,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745285465947,6.088,138.47,138.39,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285466147,6.13666478,138.47,138.44,0.05470474]
["bitfinex-derivatives","SOLF0:USTF0",1745285466650,6.13666478,138.47,138.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745285466846,6.088,138.47,138.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745285467251,6.088,138.47,138.39,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285467850,6.088,138.47,138.44,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745285468151,6.088,138.47,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745285468152,0.04578463,138.44,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745285468350,588.11611324,138.53,138.42,32.91420769]
["bitfinex-derivatives","SOLF0:USTF0",1745285468351,2.0379,138.52,138.42,48.71032093]
["bitfinex-derivatives","SOLF0:USTF0",1745285468747,2.0379,138.52,138.48,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745285468946,2.0379,138.52,138.42,48.65611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285469145,32.86,138.55,138.45,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285469348,40.0775,138.55,138.5,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745285469550,32.86,138.55,138.46,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745285469850,0.04650498,138.54,138.51,0.05213463]
["bitfinex-derivatives","SOLF0:USTF0",1745285470151,7.26480498,138.54,138.51,0.05213463]
["bitfinex-derivatives","SOLF0:USTF0",1745285471751,0.04650498,138.54,138.51,0.05213463]
["bitfinex-derivatives","SOLF0:USTF0",1745285472452,0.04650498,138.54,138.53,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745285472750,0.04650498,138.54,138.51,0.05213463]
["bitfinex-derivatives","SOLF0:USTF0",1745285473150,0.04650498,138.54,138.51,7.27153463]
["bitfinex-derivatives","SOLF0:USTF0",1745285473346,0.04650498,138.54,138.51,0.05213463]
["bitfinex-derivatives","SOLF0:USTF0",1745285473744,0.04650498,138.54,138.51,7.27153463]
["bitfinex-derivatives","SOLF0:USTF0",1745285473947,0.04650498,138.54,138.51,0.05213463]
["bitfinex-derivatives","SOLF0:USTF0",1745285474146,0.04650498,138.54,138.51,7.27113463]
["bitfinex-derivatives","SOLF0:USTF0",1745285474448,0.04650498,138.54,138.51,0.05213463]
["bitfinex-derivatives","SOLF0:USTF0",1745285474753,32.8,138.67,138.51,15.84824787]
["bitfinex-derivatives","SOLF0:USTF0",1745285474951,3.9599,138.63,138.55,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285475152,7.2138,138.62,138.56,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285475754,7.2149,138.6,138.56,40.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745285475950,0.05138099,138.6,138.58,0.05080294]
["bitfinex-derivatives","SOLF0:USTF0",1745285476345,0.05138099,138.6,138.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285476545,15.79611324,138.62,138.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285476751,2.0516,138.61,138.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285476949,7.2155,138.59,138.5,930.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285477253,2.0516,138.61,138.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285477453,0.0463901,138.57,138.54,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1745285477753,0.0463901,138.57,138.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285478355,0.0463901,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745285478656,1.25597762,138.69,138.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285478858,15.79611324,138.67,138.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285479156,15.79611324,138.64,138.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285479354,15.79611324,138.67,138.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285479556,36.9417,138.68,138.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285479752,7.2136,138.63,138.59,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745285479953,7.2665514,138.63,138.6,0.04563167]
["bitfinex-derivatives","SOLF0:USTF0",1745285480653,0.0529514,138.63,138.6,0.04563167]
["bitfinex-derivatives","SOLF0:USTF0",1745285480855,2.0621,138.62,138.6,0.04563167]
["bitfinex-derivatives","SOLF0:USTF0",1745285481352,0.0529514,138.63,138.6,0.04563167]
["bitfinex-derivatives","SOLF0:USTF0",1745285481751,7.2662514,138.63,138.6,0.04563167]
["bitfinex-derivatives","SOLF0:USTF0",1745285481956,0.0529514,138.63,138.6,0.04563167]
["bitfinex-derivatives","SOLF0:USTF0",1745285482257,0.0529514,138.63,138.55,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745285482658,0.0529514,138.63,138.57,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745285483457,0.0529514,138.63,138.59,0.05092649]
["bitfinex-derivatives","SOLF0:USTF0",1745285484255,0.0529514,138.63,138.59,32.83092649]
["bitfinex-derivatives","SOLF0:USTF0",1745285484859,0.0529514,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745285485252,32.78,138.7,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745285485456,32.78,138.7,138.59,48.62703973]
["bitfinex-derivatives","SOLF0:USTF0",1745285485457,2.1151,138.71,138.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745285485758,7.2101,138.7,138.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745285486059,2.1151,138.71,138.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745285486661,0.04557125,138.68,138.66,0.05335531]
["bitfinex-derivatives","SOLF0:USTF0",1745285487158,0.04557125,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745285487458,0.04557125,138.68,138.66,0.05335531]
["bitfinex-derivatives","SOLF0:USTF0",1745285490658,0.04557125,138.68,138.66,7.26465531]
["bitfinex-derivatives","SOLF0:USTF0",1745285490867,0.04557125,138.68,138.66,0.05335531]
["bitfinex-derivatives","SOLF0:USTF0",1745285491063,0.04557125,138.68,138.62,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285491258,15.84168449,138.68,138.59,604.24]
["bitfinex-derivatives","SOLF0:USTF0",1745285491455,4.0209,138.67,138.59,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285491655,32.76,138.66,138.59,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285491855,7.2141,138.62,138.59,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285492158,32.76,138.66,138.59,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285492360,0.05507829,138.62,138.59,32.81105205]
["bitfinex-derivatives","SOLF0:USTF0",1745285492655,0.05507829,138.62,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745285492858,0.05507829,138.62,138.59,32.81105205]
["bitfinex-derivatives","SOLF0:USTF0",1745285493059,15.79611324,138.74,138.61,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285493260,4.0209,138.7,138.59,32.81105205]
["bitfinex-derivatives","SOLF0:USTF0",1745285493562,4.0209,138.7,138.59,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285493765,15.79611324,138.68,138.56,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285494060,32.76,138.67,138.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285494261,0.04973567,138.63,138.61,7.26687502]
["bitfinex-derivatives","SOLF0:USTF0",1745285494461,0.04973567,138.63,138.61,0.05297502]
["bitfinex-derivatives","SOLF0:USTF0",1745285495164,7.2138,138.62,138.61,0.05297502]
["bitfinex-derivatives","SOLF0:USTF0",1745285495365,0.04973567,138.63,138.61,0.05297502]
["bitfinex-derivatives","SOLF0:USTF0",1745285495758,0.04973567,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745285496161,607.9809,138.7,138.61,0.05297502]
["bitfinex-derivatives","SOLF0:USTF0",1745285496361,610.073,138.7,138.6,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285497360,7.2125,138.65,138.64,0.05539771]
["bitfinex-derivatives","SOLF0:USTF0",1745285498267,7.2132,138.64,138.6,39.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745285499065,0.04903606,138.66,138.6,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285499366,0.04903606,138.66,138.62,0.05398972]
["bitfinex-derivatives","SOLF0:USTF0",1745285499866,32.80903606,138.66,138.62,0.05398972]
["bitfinex-derivatives","SOLF0:USTF0",1745285500367,7.2133,138.63,138.62,0.05398972]
["bitfinex-derivatives","SOLF0:USTF0",1745285500560,32.80903606,138.66,138.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285500859,32.76,138.66,138.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285501667,7.2135,138.63,138.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285501865,0.04751313,138.63,138.6,0.05405284]
["bitfinex-derivatives","SOLF0:USTF0",1745285502365,0.04751313,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745285504463,0.04751313,138.63,138.6,0.05405284]
["bitfinex-derivatives","SOLF0:USTF0",1745285505066,7.2138,138.62,138.6,0.05405284]
["bitfinex-derivatives","SOLF0:USTF0",1745285505662,7.2143,138.61,138.6,0.05405284]
["bitfinex-derivatives","SOLF0:USTF0",1745285506266,4.146,138.62,138.6,0.05405284]
["bitfinex-derivatives","SOLF0:USTF0",1745285507369,4.146,138.62,138.57,39.936]
["bitfinex-derivatives","SOLF0:USTF0",1745285507563,4.146,138.62,138.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285507865,7.215,138.6,138.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285508066,36.846,138.62,138.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285508368,7.2161,138.58,138.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285508567,0.05479511,138.59,138.57,0.05176599]
["bitfinex-derivatives","SOLF0:USTF0",1745285509669,0.05479511,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745285510871,0.05479511,138.59,138.57,0.05176599]
["bitfinex-derivatives","SOLF0:USTF0",1745285511568,7.27039511,138.59,138.57,0.05176599]
["bitfinex-derivatives","SOLF0:USTF0",1745285511970,0.05479511,138.59,138.57,0.05176599]
["bitfinex-derivatives","SOLF0:USTF0",1745285512177,7.2159,138.58,138.57,0.05176599]
["bitfinex-derivatives","SOLF0:USTF0",1745285512368,0.05479511,138.59,138.57,0.05176599]
["bitfinex-derivatives","SOLF0:USTF0",1745285512670,0.05479511,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745285512866,32.72,138.65,138.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745285513071,4.1713,138.67,138.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745285513275,4.1713,138.67,138.6,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285513771,4.1713,138.67,138.61,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745285513974,0.05415133,138.65,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285514366,7.26655133,138.65,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285516268,0.05415133,138.65,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285516771,7.26665133,138.65,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285517967,0.05415133,138.65,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285518484,7.26665133,138.65,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285518669,0.05415133,138.65,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285518974,0.05415133,138.65,138.62,7.25936436]
["bitfinex-derivatives","SOLF0:USTF0",1745285519175,0.05415133,138.65,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285519476,7.2131,138.64,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285520580,7.2133,138.63,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285521476,0.05415133,138.65,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285522177,0.05415133,138.65,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745285522774,0.05415133,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745285523076,4.1713,138.67,138.62,0.04606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285523077,2.0616,138.71,138.62,32.74606436]
["bitfinex-derivatives","SOLF0:USTF0",1745285523268,4.0628,138.71,138.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285523468,7.2098,138.7,138.64,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285523976,7.2098,138.7,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745285524180,0.05238277,138.68,138.66,7.26561765]
["bitfinex-derivatives","SOLF0:USTF0",1745285524376,0.05238277,138.68,138.66,0.05431765]
["bitfinex-derivatives","SOLF0:USTF0",1745285524577,0.05238277,138.68,138.67,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285524774,2.047,138.73,138.67,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285524775,3.9689,138.74,138.67,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285525272,3.9689,138.74,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745285525577,2.0097,138.79,138.73,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285525772,4.0506,138.81,138.76,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285525978,7.2032,138.83,138.76,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285526174,6.0603,138.85,138.76,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285526367,6.0603,138.85,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745285526569,6.0603,138.85,138.78,48.49611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285527080,0.04962674,138.83,138.8,0.05418033]
["bitfinex-derivatives","SOLF0:USTF0",1745285528181,7.2039,138.81,138.8,0.05418033]
["bitfinex-derivatives","SOLF0:USTF0",1745285528475,0.04962674,138.83,138.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285528676,7.2056,138.78,138.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285528881,1.9965,138.82,138.73,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285529381,7.2053,138.79,138.73,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285529681,7.25236793,138.79,138.76,0.04881442]
["bitfinex-derivatives","SOLF0:USTF0",1745285529883,0.04706793,138.79,138.76,0.04881442]
["bitfinex-derivatives","SOLF0:USTF0",1745285530678,0.04706793,138.79,138.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285531881,4.0506,138.85,138.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745285532480,32.7,138.88,138.79,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285532675,2.0965,138.89,138.79,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285532881,0.05214354,138.85,138.82,0.04553028]
["bitfinex-derivatives","SOLF0:USTF0",1745285534078,7.2029,138.83,138.82,0.04553028]
["bitfinex-derivatives","SOLF0:USTF0",1745285534284,0.05214354,138.85,138.78,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285534483,32.68,138.86,138.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285534684,7.2043,138.81,138.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285534880,32.68,138.86,138.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745285535186,32.68,138.86,138.78,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745285535380,0.04803111,138.83,138.8,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1745285536286,7.25093111,138.83,138.8,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1745285536485,0.04803111,138.83,138.8,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1745285537183,7.2037,138.82,138.8,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1745285538283,7.2039,138.81,138.8,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1745285538789,7.2036,138.82,138.8,0.04584663]
["bitfinex-derivatives","SOLF0:USTF0",1745285539089,0.04803111,138.83,138.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745285539284,7.2012,138.87,138.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745285539687,32.62,138.93,138.81,39.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745285540086,15.79611324,138.92,138.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745285540290,7.2012,138.87,138.85,0.04736176]
["bitfinex-derivatives","SOLF0:USTF0",1745285540483,0.05403339,138.88,138.85,0.04736176]
["bitfinex-derivatives","SOLF0:USTF0",1745285540884,7.2013,138.86,138.85,0.04736176]
["bitfinex-derivatives","SOLF0:USTF0",1745285542391,7.2029,138.83,138.8,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1745285542588,7.2029,138.83,138.8,603.18]
["bitfinex-derivatives","SOLF0:USTF0",1745285542790,4.0635,138.87,138.8,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1745285543095,7.2019,138.85,138.8,570.56]
["bitfinex-derivatives","SOLF0:USTF0",1745285543489,7.2019,138.85,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745285543793,0.0547578,138.84,138.81,7.25838584]
["bitfinex-derivatives","SOLF0:USTF0",1745285544593,0.0547578,138.84,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745285544997,0.0547578,138.84,138.81,0.05458584]
["bitfinex-derivatives","SOLF0:USTF0",1745285545197,0.0547578,138.84,138.81,7.25818584]
["bitfinex-derivatives","SOLF0:USTF0",1745285545496,7.2572578,138.84,138.81,7.25818584]
["bitfinex-derivatives","SOLF0:USTF0",1745285545698,0.0547578,138.84,138.82,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745285545893,0.0547578,138.84,138.81,0.05458584]
["bitfinex-derivatives","SOLF0:USTF0",1745285546401,0.0547578,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745285546697,0.0547578,138.84,138.83,39.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745285546900,7.2005,138.88,138.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745285547298,2.0852,138.92,138.83,48.41611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285547599,2.0852,138.92,138.86,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285547799,2.0852,138.92,138.87,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745285547988,0.05340164,138.91,138.88,0.05226251]
["bitfinex-derivatives","SOLF0:USTF0",1745285548901,0.05340164,138.91,138.88,7.25226251]
["bitfinex-derivatives","SOLF0:USTF0",1745285549203,0.05340164,138.91,138.88,0.05226251]
["bitfinex-derivatives","SOLF0:USTF0",1745285550300,0.05340164,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745285550597,570.42,139.01,138.89,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285550800,3.8402,139.0,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745285551100,3.8402,139.0,138.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745285551298,3.8402,139.0,138.93,39.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745285551703,0.04633513,138.98,138.95,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1745285551901,7.1961,138.97,138.95,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1745285552200,0.04633513,138.98,138.95,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1745285552402,7.1958,138.97,138.95,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1745285552600,0.04633513,138.98,138.95,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1745285553003,7.1956,138.97,138.95,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1745285553205,0.04633513,138.98,138.95,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1745285553402,0.04633513,138.98,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745285553603,0.04633513,138.98,138.95,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1745285554600,0.04633513,138.98,138.95,7.2516798]
["bitfinex-derivatives","SOLF0:USTF0",1745285555307,0.04633513,138.98,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745285555705,0.04633513,138.98,138.95,0.0552798]
["bitfinex-derivatives","SOLF0:USTF0",1745285556008,0.04633513,138.98,138.96,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745285556311,2.0889,139.05,138.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745285556702,7.1927,139.03,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745285556904,2.0889,139.05,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745285557198,7.1928,139.03,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745285557400,7.24609471,139.03,139.01,0.04648266]
["bitfinex-derivatives","SOLF0:USTF0",1745285557600,0.05329471,139.03,139.01,0.04648266]
["bitfinex-derivatives","SOLF0:USTF0",1745285557806,7.1937,139.01,138.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745285558103,7.1937,139.01,138.97,39.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745285558402,7.1951,138.98,138.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745285558602,15.79611324,139.04,138.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745285558809,0.04994927,138.97,138.94,0.0534729]
["bitfinex-derivatives","SOLF0:USTF0",1745285559006,15.79611324,139.01,138.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745285559202,0.05194783,138.97,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285560803,7.24754783,138.97,138.94,7.2435637]
["bitfinex-derivatives","SOLF0:USTF0",1745285561001,0.05194783,138.97,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285561511,0.05194783,138.97,138.94,7.2434637]
["bitfinex-derivatives","SOLF0:USTF0",1745285561813,0.05194783,138.97,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285562309,7.24804783,138.97,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285562508,0.05194783,138.97,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285563312,7.1966,138.95,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285564206,7.24794783,138.97,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285564414,0.05194783,138.97,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285564713,7.24784783,138.97,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285564908,0.05194783,138.97,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285565913,7.1964,138.96,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285566516,7.1966,138.95,138.94,0.0466637]
["bitfinex-derivatives","SOLF0:USTF0",1745285567218,7.1981,138.93,138.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745285567510,2.0177,138.98,138.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745285567714,7.198,138.93,138.89,570.24]
["bitfinex-derivatives","SOLF0:USTF0",1745285568110,7.198,138.93,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745285568312,7.198,138.93,138.89,570.24]
["bitfinex-derivatives","SOLF0:USTF0",1745285568516,7.24912195,138.93,138.9,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1745285568712,0.05112195,138.93,138.9,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1745285569813,7.24902195,138.93,138.9,7.25065952]
["bitfinex-derivatives","SOLF0:USTF0",1745285570012,0.05112195,138.93,138.9,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1745285570316,0.05112195,138.93,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745285570717,0.05112195,138.93,138.9,0.05185952]
["bitfinex-derivatives","SOLF0:USTF0",1745285571017,0.05112195,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745285573315,9.2131,138.98,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745285573612,2.0177,138.98,138.93,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745285574516,0.0548992,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745285574910,0.0548992,138.97,138.94,0.05118641]
["bitfinex-derivatives","SOLF0:USTF0",1745285575712,0.0548992,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745285576020,6.1245,139.04,138.95,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285576220,7.1936,139.01,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745285576415,6.1245,139.04,138.98,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745285577118,0.05498808,139.02,139.0,0.04723504]
["bitfinex-derivatives","SOLF0:USTF0",1745285577322,1.9823,139.11,139.0,0.04723504]
["bitfinex-derivatives","SOLF0:USTF0",1745285577621,6.1207,139.11,139.0,0.04723504]
["bitfinex-derivatives","SOLF0:USTF0",1745285577822,6.1207,139.11,138.98,48.33611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285578021,7.1913,139.06,139.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745285578219,6.1207,139.11,139.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745285578420,15.79611324,139.09,138.98,48.33611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285578615,0.04726743,139.05,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285579024,7.1923,139.04,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285579225,0.04726743,139.05,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285579522,2.1011,139.04,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285579714,7.1925,139.03,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285579913,2.1011,139.04,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285580325,0.04726743,139.05,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285580723,0.04726743,139.05,139.02,7.24111938]
["bitfinex-derivatives","SOLF0:USTF0",1745285581032,0.04726743,139.05,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285581421,0.04726743,139.05,139.02,32.58841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285581825,7.1923,139.04,139.02,32.58841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285582028,7.1923,139.04,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285582329,0.04726743,139.05,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285582828,7.23876743,139.05,139.02,0.04841938]
["bitfinex-derivatives","SOLF0:USTF0",1745285583028,32.52,139.17,139.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745285583228,3.9583,139.11,139.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745285583529,3.9583,139.11,139.04,15.79611324]
["bitfinex-derivatives","SOLF0:USTF0",1745285584024,11.1469,139.11,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745285584226,0.02524194,139.09,139.06,0.05067286]
["bitfinex-derivatives","SOLF0:USTF0",1745285584826,0.02524194,139.09,138.99,928.72]
["bitfinex-derivatives","SOLF0:USTF0",1745285585028,3.9583,139.11,139.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745285585226,7.1908,139.07,139.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745285585529,3.9583,139.11,139.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745285585731,7.1907,139.07,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745285585934,32.52,139.09,139.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745285586229,7.1915,139.05,139.04,0.05499249]
["bitfinex-derivatives","SOLF0:USTF0",1745285586425,7.1915,139.05,139.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745285586625,0.04945481,139.06,139.0,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745285587531,0.04945481,139.06,139.02,0.05065521]
["bitfinex-derivatives","SOLF0:USTF0",1745285588230,0.04945481,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745285589136,0.04945481,139.06,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745285589631,0.04945481,139.06,139.02,7.24345521]
["bitfinex-derivatives","SOLF0:USTF0",1745285590135,7.1916,139.05,139.02,7.24345521]
["bitfinex-derivatives","SOLF0:USTF0",1745285590334,0.04945481,139.06,139.02,7.24345521]
["bitfinex-derivatives","SOLF0:USTF0",1745285590631,7.24075481,139.06,139.02,7.24345521]
["bitfinex-derivatives","SOLF0:USTF0",1745285591233,0.04945481,139.06,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745285591633,0.04945481,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745285592132,7.24085481,139.06,139.02,7.24335521]
["bitfinex-derivatives","SOLF0:USTF0",1745285592533,0.04945481,139.06,139.02,0.05065521]
["bitfinex-derivatives","SOLF0:USTF0",1745285593935,7.24065481,139.06,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745285594239,0.04945481,139.06,139.02,0.05065521]
["bitfinex-derivatives","SOLF0:USTF0",1745285594638,7.1918,139.05,139.02,7.24325521]
["bitfinex-derivatives","SOLF0:USTF0",1745285594932,0.04945481,139.06,139.02,0.05065521]
["bitfinex-derivatives","SOLF0:USTF0",1745285595938,0.04945481,139.06,139.02,9.82786024]
["bitfinex-derivatives","SOLF0:USTF0",1745285596242,0.04945481,139.06,139.02,0.05065521]
["bitfinex-derivatives","SOLF0:USTF0",1745285597144,0.04945481,139.06,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745285597640,0.04945481,139.06,139.02,0.05065521]
["bitfinex-derivatives","SOLF0:USTF0",1745285598236,7.1925,139.03,139.02,0.05065521]
["bitfinex-derivatives","SOLF0:USTF0",1745285599135,9.77720503,139.04,138.94,9.77720503]
["bitfinex-derivatives","SOLF0:USTF0",1745285599435,9.77720503,139.04,138.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745285599650,9.77720503,139.04,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745285599941,7.1941,139.0,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745285600241,0.04947337,139.0,138.98,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745285600443,7.24357337,139.0,138.97,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1745285600839,0.04947337,139.0,138.97,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1745285601040,0.04947337,139.0,138.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285601237,9.8266784,139.0,138.93,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745285601441,7.1976,138.94,138.9,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745285601642,9.77720503,138.98,138.89,601.96]
["bitfinex-derivatives","SOLF0:USTF0",1745285601834,9.77720503,138.96,138.89,601.96]
["bitfinex-derivatives","SOLF0:USTF0",1745285602233,9.77720503,138.96,138.91,0.04990821]
["bitfinex-derivatives","SOLF0:USTF0",1745285602439,0.05091858,138.94,138.91,0.04990821]
["bitfinex-derivatives","SOLF0:USTF0",1745285602744,7.1982,138.92,138.91,0.04990821]
["bitfinex-derivatives","SOLF0:USTF0",1745285602943,9.77720503,138.92,138.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745285603134,7.1999,138.89,138.86,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745285603945,7.25437042,138.89,138.86,32.53103964]
["bitfinex-derivatives","SOLF0:USTF0",1745285604146,7.2004,138.88,138.86,32.53103964]
["bitfinex-derivatives","SOLF0:USTF0",1745285604346,7.2004,138.88,138.86,0.05103964]
["bitfinex-derivatives","SOLF0:USTF0",1745285604538,0.05447042,138.89,138.86,0.05103964]
["bitfinex-derivatives","SOLF0:USTF0",1745285606751,0.05447042,138.89,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745285607054,0.05447042,138.89,138.86,0.05103964]
["bitfinex-derivatives","SOLF0:USTF0",1745285608258,7.25457042,138.89,138.86,0.05103964]
["bitfinex-derivatives","SOLF0:USTF0",1745285608460,0.05447042,138.89,138.86,0.05103964]
["bitfinex-derivatives","SOLF0:USTF0",1745285610056,0.05447042,138.89,138.87,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745285610252,0.05447042,138.89,138.86,0.05103964]
["bitfinex-derivatives","SOLF0:USTF0",1745285611254,0.05447042,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745285611761,41.6416,138.95,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745285611956,34.4449,138.95,138.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745285612155,19.70737059,138.99,138.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745285612156,4.0253,138.99,138.9,15.68207059]
["bitfinex-derivatives","SOLF0:USTF0",1745285612359,38.4702,139.03,138.93,15.68207059]
["bitfinex-derivatives","SOLF0:USTF0",1745285612559,38.4702,139.03,138.94,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745285612762,15.68207059,139.02,138.91,375.03407059]
["bitfinex-derivatives","SOLF0:USTF0",1745285612961,0.04829186,139.0,138.97,0.05073444]
["bitfinex-derivatives","SOLF0:USTF0",1745285613663,7.24239186,139.0,138.97,0.05073444]
["bitfinex-derivatives","SOLF0:USTF0",1745285614059,0.04829186,139.0,138.97,0.05073444]
["bitfinex-derivatives","SOLF0:USTF0",1745285614465,0.04829186,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745285620067,9.186e-05,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745285621668,9.1401,139.09,138.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745285621863,9.1401,139.09,139.0,48.16207059]
["bitfinex-derivatives","SOLF0:USTF0",1745285622167,9.1401,139.09,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745285622368,1.9502,139.09,139.0,48.16207059]
["bitfinex-derivatives","SOLF0:USTF0",1745285622765,0.05005817,139.06,139.03,0.04567805]
["bitfinex-derivatives","SOLF0:USTF0",1745285622966,0.05005817,139.06,139.04,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745285623166,0.05005817,139.06,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745285624070,0.05005817,139.06,139.04,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745285624365,0.05005817,139.06,139.03,0.04567805]
["bitfinex-derivatives","SOLF0:USTF0",1745285624870,0.05005817,139.06,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745285625470,0.05005817,139.06,139.03,0.04567805]
["bitfinex-derivatives","SOLF0:USTF0",1745285625866,7.1918,139.05,139.03,0.04567805]
["bitfinex-derivatives","SOLF0:USTF0",1745285626066,0.05005817,139.06,139.03,0.04567805]
["bitfinex-derivatives","SOLF0:USTF0",1745285626472,7.192,139.04,139.03,0.04567805]
["bitfinex-derivatives","SOLF0:USTF0",1745285626862,2.0679,139.05,138.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745285627168,2.0679,139.05,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745285627370,2.0679,139.05,138.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745285627772,7.1928,139.03,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745285627971,2.0679,139.05,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745285628165,0.05336656,139.02,139.0,0.04989951]
["bitfinex-derivatives","SOLF0:USTF0",1745285628971,7.1935,139.01,139.0,0.04989951]
["bitfinex-derivatives","SOLF0:USTF0",1745285631476,7.24656656,139.02,139.0,0.04989951]
["bitfinex-derivatives","SOLF0:USTF0",1745285631974,0.05336656,139.02,139.0,0.04989951]
["bitfinex-derivatives","SOLF0:USTF0",1745285633065,7.24666656,139.02,139.0,0.04989951]
["bitfinex-derivatives","SOLF0:USTF0",1745285633476,0.05336656,139.02,139.0,0.04989951]
["bitfinex-derivatives","SOLF0:USTF0",1745285633672,0.05336656,139.02,138.93,571.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745285633971,34.5265,139.03,138.93,603.545]
["bitfinex-derivatives","SOLF0:USTF0",1745285634275,7.1949,138.99,138.93,603.545]
["bitfinex-derivatives","SOLF0:USTF0",1745285634677,7.1949,138.99,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745285634973,0.05238872,138.97,138.95,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1745285635375,0.05238872,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745285635575,0.05238872,138.97,138.95,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1745285636774,0.05238872,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745285638075,0.05238872,138.97,138.95,7.24832138]
["bitfinex-derivatives","SOLF0:USTF0",1745285638282,0.05238872,138.97,138.95,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1745285638780,0.05238872,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745285640080,0.05238872,138.97,138.95,7.24832138]
["bitfinex-derivatives","SOLF0:USTF0",1745285640486,0.05238872,138.97,138.95,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1745285640983,34.5265,139.03,138.95,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1745285641186,7.1937,139.01,138.95,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1745285641382,34.5265,139.03,138.95,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1745285641684,7.1934,139.02,138.95,0.05182138]
["bitfinex-derivatives","SOLF0:USTF0",1745285642385,0.05540876,139.0,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745285642784,0.05540876,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745285643182,0.05540876,139.0,138.98,7.2473428]
["bitfinex-derivatives","SOLF0:USTF0",1745285643381,0.05540876,139.0,138.98,0.0526428]
["bitfinex-derivatives","SOLF0:USTF0",1745285644083,0.05540876,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745285644686,0.05540876,139.0,138.98,0.0526428]
["bitfinex-derivatives","SOLF0:USTF0",1745285645083,0.05540876,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745285645286,0.05540876,139.0,138.98,0.0526428]
["bitfinex-derivatives","SOLF0:USTF0",1745285645883,0.05540876,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745285646485,0.05540876,139.0,138.98,7.2475428]
["bitfinex-derivatives","SOLF0:USTF0",1745285646782,7.1946,138.99,138.98,0.0526428]
["bitfinex-derivatives","SOLF0:USTF0",1745285646987,0.05540876,139.0,138.98,0.0526428]
["bitfinex-derivatives","SOLF0:USTF0",1745285647686,7.24980876,139.0,138.98,0.0526428]
["bitfinex-derivatives","SOLF0:USTF0",1745285648588,7.1946,138.99,138.98,0.0526428]
["bitfinex-derivatives","SOLF0:USTF0",1745285648788,9.84004884,139.0,138.92,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1745285649082,4.086,138.99,138.92,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1745285649286,7.1959,138.97,138.92,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1745285649489,4.086,138.99,138.92,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745285649689,9.78464008,138.98,138.89,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285649887,7.1977,138.93,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745285650085,7.1977,138.93,138.92,0.05107284]
["bitfinex-derivatives","SOLF0:USTF0",1745285650287,0.04946555,138.95,138.92,0.05107284]
["bitfinex-derivatives","SOLF0:USTF0",1745285652296,7.1977,138.93,138.92,0.05107284]
["bitfinex-derivatives","SOLF0:USTF0",1745285652993,0.04946555,138.95,138.92,0.05107284]
["bitfinex-derivatives","SOLF0:USTF0",1745285653398,7.1996,138.9,138.86,39.661]
["bitfinex-derivatives","SOLF0:USTF0",1745285653596,7.1996,138.9,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745285654097,34.5127,138.93,138.84,42.24464008]
["bitfinex-derivatives","SOLF0:USTF0",1745285654396,0.05259337,138.9,138.87,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1745285654697,0.05259337,138.9,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745285654997,0.05259337,138.9,138.87,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1745285655198,7.25179337,138.9,138.87,7.24620599]
["bitfinex-derivatives","SOLF0:USTF0",1745285655597,7.1998,138.89,138.87,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1745285655797,0.05259337,138.9,138.87,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1745285656194,7.2003,138.88,138.87,0.04560599]
["bitfinex-derivatives","SOLF0:USTF0",1745285658102,7.201,138.87,138.84,39.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745285658300,7.201,138.87,138.82,9.78464008]
["bitfinex-derivatives","SOLF0:USTF0",1745285658598,7.201,138.87,138.83,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745285658794,7.201,138.87,138.81,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1745285658795,9.78464008,138.9,138.81,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1745285658992,9.78464008,138.9,138.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1745285659193,0.04873079,138.87,138.84,0.05477157]
["bitfinex-derivatives","SOLF0:USTF0",1745285659399,7.2016,138.86,138.84,0.05477157]
["bitfinex-derivatives","SOLF0:USTF0",1745285660001,7.24963079,138.87,138.84,0.05477157]
["bitfinex-derivatives","SOLF0:USTF0",1745285660801,7.24963079,138.87,138.84,7.25697157]
["bitfinex-derivatives","SOLF0:USTF0",1745285661200,7.2015,138.86,138.84,0.05477157]
["bitfinex-derivatives","SOLF0:USTF0",1745285661894,7.2018,138.85,138.84,0.05477157]
["bitfinex-derivatives","SOLF0:USTF0",1745285662096,0.04873079,138.87,138.81,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1745285662600,1.95863079,138.87,138.79,569.76]
["bitfinex-derivatives","SOLF0:USTF0",1745285663003,1.95863079,138.87,138.79,576.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745285663202,2.089,138.86,138.82,0.05405826]
["bitfinex-derivatives","SOLF0:USTF0",1745285663406,7.2043,138.81,138.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285663700,7.2043,138.81,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745285664600,0.05063162,138.81,138.78,9.8320758]
["bitfinex-derivatives","SOLF0:USTF0",1745285664800,9.78464008,138.92,138.8,9.78464008]
["bitfinex-derivatives","SOLF0:USTF0",1745285664997,2.0111,138.91,138.84,9.78464008]
["bitfinex-derivatives","SOLF0:USTF0",1745285665705,7.1996,138.9,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745285666105,0.04739393,138.89,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745285666607,7.24719393,138.89,138.86,7.24949659]
["bitfinex-derivatives","SOLF0:USTF0",1745285667406,0.04739393,138.89,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745285668106,7.24719393,138.89,138.86,7.24949659]
["bitfinex-derivatives","SOLF0:USTF0",1745285668507,0.04739393,138.89,138.86,0.04839659]
["bitfinex-derivatives","SOLF0:USTF0",1745285668804,7.2008,138.87,138.86,0.04839659]
["bitfinex-derivatives","SOLF0:USTF0",1745285669006,2.0862,138.88,138.8,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745285669207,7.2017,138.86,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745285670011,0.05479671,138.86,138.83,0.04870449]
["bitfinex-derivatives","SOLF0:USTF0",1745285670707,7.2023,138.84,138.83,0.04870449]
["bitfinex-derivatives","SOLF0:USTF0",1745285672608,7.202,138.85,138.83,0.04870449]
["bitfinex-derivatives","SOLF0:USTF0",1745285673216,7.2023,138.84,138.83,0.04870449]
["bitfinex-derivatives","SOLF0:USTF0",1745285674414,7.2043,138.81,138.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745285674603,34.5558,138.85,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745285675412,7.2039,138.81,138.8,0.04898091]
["bitfinex-derivatives","SOLF0:USTF0",1745285678114,7.2046,138.8,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745285678507,2.1076,138.81,138.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745285678711,7.2052,138.79,138.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285679116,7.2047,138.8,138.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285679319,0.05255408,138.78,138.75,0.04787327]
["bitfinex-derivatives","SOLF0:USTF0",1745285679714,0.05255408,138.78,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745285680417,7.2029,138.83,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745285680616,36.6392,138.85,138.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285680814,2.0834,138.85,138.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285681017,7.2015,138.86,138.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285681421,7.2015,138.86,138.78,48.14061299]
["bitfinex-derivatives","SOLF0:USTF0",1745285681725,0.05006074,138.83,138.81,0.04660319]
["bitfinex-derivatives","SOLF0:USTF0",1745285681925,41.7143,138.88,138.81,0.04660319]
["bitfinex-derivatives","SOLF0:USTF0",1745285682116,7.1999,138.89,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745285682621,7.2003,138.88,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745285682919,15.68061299,138.9,138.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745285683119,0.04681405,138.88,138.85,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1745285683314,7.2013,138.86,138.85,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1745285684219,0.04681405,138.88,138.85,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1745285685712,7.2012,138.87,138.85,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1745285686019,0.04681405,138.88,138.85,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1745285688825,7.24721405,138.88,138.85,7.25176102]
["bitfinex-derivatives","SOLF0:USTF0",1745285689221,0.04681405,138.88,138.85,7.25176102]
["bitfinex-derivatives","SOLF0:USTF0",1745285689420,0.04681405,138.88,138.85,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1745285689723,7.24711405,138.88,138.85,7.25176102]
["bitfinex-derivatives","SOLF0:USTF0",1745285689923,0.04681405,138.88,138.85,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1745285690823,0.04681405,138.88,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745285691026,0.04681405,138.88,138.85,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1745285691520,0.04681405,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745285693527,0.04681405,138.88,138.85,0.05016102]
["bitfinex-derivatives","SOLF0:USTF0",1745285694419,32.38,138.87,138.74,426.36447053]
["bitfinex-derivatives","SOLF0:USTF0",1745285694620,9.79893922,138.84,138.74,425.11120682]
["bitfinex-derivatives","SOLF0:USTF0",1745285694823,32.38,138.83,138.74,434.91014604]
["bitfinex-derivatives","SOLF0:USTF0",1745285695027,7.2043,138.81,138.77,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745285695222,32.38,138.83,138.74,434.91014604]
["bitfinex-derivatives","SOLF0:USTF0",1745285695418,7.2039,138.81,138.74,434.91014604]
["bitfinex-derivatives","SOLF0:USTF0",1745285695623,0.0546706,138.8,138.78,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1745285696330,7.2049,138.79,138.78,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1745285697431,7.2591706,138.8,138.78,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1745285697831,0.0546706,138.8,138.78,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1745285699336,7.2049,138.79,138.78,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1745285699636,0.0546706,138.8,138.78,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1745285700927,0.0546706,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745285701634,0.0546706,138.8,138.78,7.25991926]
["bitfinex-derivatives","SOLF0:USTF0",1745285701934,0.0546706,138.8,138.78,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1745285702134,0.0546706,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745285702434,15.70687604,138.89,138.78,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1745285702637,32.4,138.88,138.78,15.70687604]
["bitfinex-derivatives","SOLF0:USTF0",1745285702838,32.4,138.88,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745285703034,32.4,138.88,138.78,15.70687604]
["bitfinex-derivatives","SOLF0:USTF0",1745285703741,0.04950321,138.84,138.82,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1745285704137,0.04950321,138.84,138.82,7.24921188]
["bitfinex-derivatives","SOLF0:USTF0",1745285704337,0.04950321,138.84,138.82,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1745285705142,7.2029,138.83,138.82,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1745285706242,7.25210321,138.84,138.82,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1745285706542,0.04950321,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745285708538,0.04950321,138.84,138.82,7.24911188]
["bitfinex-derivatives","SOLF0:USTF0",1745285709543,0.04950321,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745285709744,32.4,138.91,138.82,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1745285709944,32.4,138.91,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745285710141,32.4,138.91,138.82,15.70687604]
["bitfinex-derivatives","SOLF0:USTF0",1745285710338,14.39,138.99,138.82,15.70687604]
["bitfinex-derivatives","SOLF0:USTF0",1745285710540,7.1987,138.92,138.82,15.70687604]
["bitfinex-derivatives","SOLF0:USTF0",1745285710838,0.05236236,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745285711040,7.1987,138.92,138.86,0.04836023]
["bitfinex-derivatives","SOLF0:USTF0",1745285711343,0.05519936,138.89,138.86,0.04836023]
["bitfinex-derivatives","SOLF0:USTF0",1745285712041,0.05519936,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745285712633,32.38,138.97,138.86,0.04836023]
["bitfinex-derivatives","SOLF0:USTF0",1745285712834,32.38,138.97,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745285713034,7.1969,138.95,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745285713345,32.38,138.97,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745285713545,7.1963,138.96,138.87,15.70687604]
["bitfinex-derivatives","SOLF0:USTF0",1745285713837,7.24399929,138.96,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745285714041,0.05061541,138.93,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745285715040,0.05061541,138.93,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745285715242,0.05061541,138.93,138.9,0.05153969]
["bitfinex-derivatives","SOLF0:USTF0",1745285716047,32.37061541,138.93,138.9,0.05153969]
["bitfinex-derivatives","SOLF0:USTF0",1745285716343,7.1986,138.92,138.9,0.05153969]
["bitfinex-derivatives","SOLF0:USTF0",1745285717047,32.37061541,138.93,138.9,0.05153969]
["bitfinex-derivatives","SOLF0:USTF0",1745285717242,0.05061541,138.93,138.9,0.05153969]
["bitfinex-derivatives","SOLF0:USTF0",1745285717546,7.1985,138.92,138.9,0.05153969]
["bitfinex-derivatives","SOLF0:USTF0",1745285717741,0.05061541,138.93,138.9,0.05153969]
["bitfinex-derivatives","SOLF0:USTF0",1745285718048,7.2011,138.87,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745285718845,7.2017,138.86,138.8,32.844]
["bitfinex-derivatives","SOLF0:USTF0",1745285719046,0.04546854,138.87,138.84,0.05485105]
["bitfinex-derivatives","SOLF0:USTF0",1745285719544,7.2018,138.85,138.84,0.05485105]
["bitfinex-derivatives","SOLF0:USTF0",1745285720342,0.04546854,138.87,138.84,0.05485105]
["bitfinex-derivatives","SOLF0:USTF0",1745285720846,7.2014,138.86,138.84,0.05485105]
["bitfinex-derivatives","SOLF0:USTF0",1745285722346,7.2018,138.85,138.84,0.05485105]
["bitfinex-derivatives","SOLF0:USTF0",1745285723345,0.04546854,138.87,138.84,0.05485105]
["bitfinex-derivatives","SOLF0:USTF0",1745285725148,7.2016,138.86,138.84,0.05485105]
["bitfinex-derivatives","SOLF0:USTF0",1745285725747,7.2018,138.85,138.84,0.05485105]
["bitfinex-derivatives","SOLF0:USTF0",1745285725942,48.07234458,138.87,138.77,929.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285726148,7.203,138.83,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745285726752,7.204,138.81,138.78,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745285727153,0.05155021,138.81,138.78,0.05443111]
["bitfinex-derivatives","SOLF0:USTF0",1745285727352,7.2044,138.8,138.78,0.05443111]
["bitfinex-derivatives","SOLF0:USTF0",1745285727754,0.05155021,138.81,138.78,0.05443111]
["bitfinex-derivatives","SOLF0:USTF0",1745285728050,7.2048,138.8,138.78,0.05443111]
["bitfinex-derivatives","SOLF0:USTF0",1745285729445,0.05155021,138.81,138.78,0.05443111]
["bitfinex-derivatives","SOLF0:USTF0",1745285731353,0.05155021,138.81,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745285732156,0.05155021,138.81,138.78,0.05443111]
["bitfinex-derivatives","SOLF0:USTF0",1745285733257,0.05155021,138.81,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745285734060,0.05155021,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745285735659,0.05155021,138.81,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745285737060,0.05155021,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745285738659,0.05155021,138.81,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745285739062,0.05155021,138.81,138.78,0.05443111]
["bitfinex-derivatives","SOLF0:USTF0",1745285739762,0.05155021,138.81,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745285740265,0.05155021,138.81,138.78,0.05443111]
["bitfinex-derivatives","SOLF0:USTF0",1745285740768,4.1252,138.86,138.78,0.05443111]
["bitfinex-derivatives","SOLF0:USTF0",1745285741063,32.34,138.89,138.8,15.70687604]
["bitfinex-derivatives","SOLF0:USTF0",1745285741261,32.34,138.89,138.83,9.80071568]
["bitfinex-derivatives","SOLF0:USTF0",1745285741563,36.4473,138.91,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745285742163,0.05439034,138.89,138.87,0.04823936]
["bitfinex-derivatives","SOLF0:USTF0",1745285742666,0.05439034,138.89,138.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745285743264,0.05439034,138.89,138.82,9.80071568]
["bitfinex-derivatives","SOLF0:USTF0",1745285743859,0.05439034,138.89,138.84,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1745285744866,7.2011,138.87,138.84,7.2528903]
["bitfinex-derivatives","SOLF0:USTF0",1745285745065,9.85510602,138.89,138.84,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1745285745766,7.2016,138.86,138.84,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1745285746166,9.85510602,138.89,138.84,0.0508903]
["bitfinex-derivatives","SOLF0:USTF0",1745285746968,9.85510602,138.89,138.78,401.08071568]
["bitfinex-derivatives","SOLF0:USTF0",1745285747265,9.80071568,138.87,138.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745285747466,9.80071568,138.85,138.78,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745285747665,1.9912,138.84,138.76,9.80071568]
["bitfinex-derivatives","SOLF0:USTF0",1745285748162,0.0544263,138.81,138.79,0.05098821]
["bitfinex-derivatives","SOLF0:USTF0",1745285748464,0.0544263,138.81,138.79,7.25558821]
["bitfinex-derivatives","SOLF0:USTF0",1745285748865,7.2583263,138.81,138.79,0.05098821]
["bitfinex-derivatives","SOLF0:USTF0",1745285749369,0.0544263,138.81,138.79,0.05098821]
["bitfinex-derivatives","SOLF0:USTF0",1745285749564,7.2044,138.8,138.79,0.05098821]
["bitfinex-derivatives","SOLF0:USTF0",1745285751167,7.2054,138.79,138.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745285751469,7.2054,138.79,138.73,368.80071568]
["bitfinex-derivatives","SOLF0:USTF0",1745285752170,9.80071568,138.79,138.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285752367,9.80071568,138.75,138.69,8.26390085]
["bitfinex-derivatives","SOLF0:USTF0",1745285752670,0.05248002,138.77,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745285752671,7.209,138.72,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745285752860,9.80071568,138.73,138.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745285753065,9.80071568,138.74,138.67,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745285753369,7.2097,138.7,138.66,366.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745285753667,0.04783794,138.72,138.69,0.05364215]
["bitfinex-derivatives","SOLF0:USTF0",1745285753869,7.2096,138.7,138.69,0.05364215]
["bitfinex-derivatives","SOLF0:USTF0",1745285754064,32.28,138.73,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745285754270,0.04820408,138.72,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285754469,7.2101,138.69,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285755371,1.9845,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285755869,9.1937,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285756271,1.9845,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285757271,9.1938,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285757773,1.9845,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285758075,9.1938,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285758273,1.9845,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285759371,2.13530408,138.72,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285759972,1.923,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285760275,9.1325,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285760474,1.923,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285760877,9.34420408,138.72,138.68,7.26180236]
["bitfinex-derivatives","SOLF0:USTF0",1745285761078,2.13530408,138.72,138.68,7.26180236]
["bitfinex-derivatives","SOLF0:USTF0",1745285762180,2.13530408,138.72,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285762374,1.9664,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285762575,9.1757,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285762775,7.2093,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285763071,2.13530408,138.72,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285763279,7.2097,138.7,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285763881,2.13530408,138.72,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285764383,7.2092,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285764684,2.13530408,138.72,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285764883,7.2101,138.69,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285765381,2.13530408,138.72,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285766685,7.2101,138.69,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285767983,1.9345,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285768183,2.13530408,138.72,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285768788,7.2094,138.71,138.68,7.26180236]
["bitfinex-derivatives","SOLF0:USTF0",1745285769188,2.13530408,138.72,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285769388,7.2095,138.71,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285769889,7.2097,138.7,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285770190,2.13530408,138.72,138.68,0.05130236]
["bitfinex-derivatives","SOLF0:USTF0",1745285770490,4.07210408,138.72,138.62,391.3]
["bitfinex-derivatives","SOLF0:USTF0",1745285770790,4.0239,138.72,138.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745285771285,15.72691212,138.71,138.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745285771590,32.32,138.7,138.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745285771781,0.05396417,138.68,138.65,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745285772290,7.2117,138.66,138.65,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745285773386,7.2134,138.63,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745285773590,42.15622969,138.66,138.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745285773791,9.83622969,138.64,138.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745285773986,34.3468,138.65,138.56,42.15622969]
["bitfinex-derivatives","SOLF0:USTF0",1745285774493,0.05177508,138.62,138.56,42.15622969]
["bitfinex-derivatives","SOLF0:USTF0",1745285774695,0.05177508,138.62,138.6,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745285774990,0.05177508,138.62,138.54,929.88]
["bitfinex-derivatives","SOLF0:USTF0",1745285775193,0.05177508,138.62,138.56,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745285775389,21.59,138.71,138.56,17.05622969]
["bitfinex-derivatives","SOLF0:USTF0",1745285775586,2.0948,138.76,138.68,9.83622969]
["bitfinex-derivatives","SOLF0:USTF0",1745285775893,1.9737,138.8,138.7,9.83622969]
["bitfinex-derivatives","SOLF0:USTF0",1745285776092,1.9737,138.8,138.72,9.83622969]
["bitfinex-derivatives","SOLF0:USTF0",1745285776293,1.9737,138.8,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745285776488,1.9737,138.8,138.72,9.83622969]
["bitfinex-derivatives","SOLF0:USTF0",1745285776793,0.04821195,138.77,138.75,0.04872173]
["bitfinex-derivatives","SOLF0:USTF0",1745285777491,0.04821195,138.77,138.75,7.25562173]
["bitfinex-derivatives","SOLF0:USTF0",1745285777792,0.04821195,138.77,138.75,0.04872173]
["bitfinex-derivatives","SOLF0:USTF0",1745285778789,0.04821195,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745285779093,0.04821195,138.77,138.75,0.04872173]
["bitfinex-derivatives","SOLF0:USTF0",1745285779491,0.04821195,138.77,138.75,7.25552173]
["bitfinex-derivatives","SOLF0:USTF0",1745285779793,0.04821195,138.77,138.75,0.04872173]
["bitfinex-derivatives","SOLF0:USTF0",1745285780393,0.04821195,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745285780592,570.98,138.82,138.75,0.04872173]
["bitfinex-derivatives","SOLF0:USTF0",1745285780895,32.26,138.83,138.75,0.04872173]
["bitfinex-derivatives","SOLF0:USTF0",1745285781595,3.9789,138.85,138.76,15.70586815]
["bitfinex-derivatives","SOLF0:USTF0",1745285781799,32.26,138.86,138.79,15.70586815]
["bitfinex-derivatives","SOLF0:USTF0",1745285781987,32.26,138.86,138.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745285782495,7.2022,138.85,138.8,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1745285782886,34.1754,138.86,138.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745285783091,0.05282555,138.84,138.81,0.04905566]
["bitfinex-derivatives","SOLF0:USTF0",1745285783291,7.25522555,138.84,138.81,0.04905566]
["bitfinex-derivatives","SOLF0:USTF0",1745285783493,0.05282555,138.84,138.81,0.04905566]
["bitfinex-derivatives","SOLF0:USTF0",1745285783894,0.05282555,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745285786100,32.26,138.89,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745285786297,32.26,138.89,138.81,47.99492381]
["bitfinex-derivatives","SOLF0:USTF0",1745285786494,32.24,138.92,138.81,47.94586815]
["bitfinex-derivatives","SOLF0:USTF0",1745285787000,7.1999,138.89,138.81,47.94586815]
["bitfinex-derivatives","SOLF0:USTF0",1745285787298,32.24,138.92,138.81,47.94586815]
["bitfinex-derivatives","SOLF0:USTF0",1745285787599,0.04999017,138.86,138.84,0.04811246]
["bitfinex-derivatives","SOLF0:USTF0",1745285787799,0.04999017,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745285788098,0.0480873,138.87,138.84,0.04811246]
["bitfinex-derivatives","SOLF0:USTF0",1745285788296,32.24,138.92,138.84,15.75398061]
["bitfinex-derivatives","SOLF0:USTF0",1745285788493,32.24,138.92,138.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745285788692,2.0227,138.93,138.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745285789498,0.05060231,138.9,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745285790900,0.05060231,138.9,138.88,7.25517996]
["bitfinex-derivatives","SOLF0:USTF0",1745285791401,0.05060231,138.9,138.88,0.05507996]
["bitfinex-derivatives","SOLF0:USTF0",1745285792100,0.05060231,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745285793502,0.05060231,138.9,138.88,7.25517996]
["bitfinex-derivatives","SOLF0:USTF0",1745285793801,0.05060231,138.9,138.88,0.05507996]
["bitfinex-derivatives","SOLF0:USTF0",1745285794303,15.75647046,138.9,138.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285794498,15.75647046,138.9,138.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745285794703,15.70586815,138.9,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745285794902,15.70586815,138.9,138.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745285795200,32.22,138.91,138.79,47.92586815]
["bitfinex-derivatives","SOLF0:USTF0",1745285795398,0.0546295,138.86,138.83,0.05536064]
["bitfinex-derivatives","SOLF0:USTF0",1745285795803,0.0546295,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745285796005,32.22,138.91,138.83,32.27536064]
["bitfinex-derivatives","SOLF0:USTF0",1745285796204,2.0227,138.93,138.83,32.27536064]
["bitfinex-derivatives","SOLF0:USTF0",1745285796403,9.2208,138.93,138.88,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745285797101,2.0227,138.93,138.89,0.04790312]
["bitfinex-derivatives","SOLF0:USTF0",1745285797309,0.04857481,138.92,138.89,0.04790312]
["bitfinex-derivatives","SOLF0:USTF0",1745285798205,15.75444296,138.92,138.83,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745285798709,15.70586815,138.92,138.77,375.00546815]
["bitfinex-derivatives","SOLF0:USTF0",1745285798905,15.70586815,138.89,138.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285799205,15.70586815,138.86,138.77,366.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745285799405,0.05510968,138.84,138.82,0.04826968]
["bitfinex-derivatives","SOLF0:USTF0",1745285799609,0.05510968,138.84,138.76,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745285799907,0.05510968,138.84,138.77,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745285800909,7.2043,138.81,138.79,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1745285801603,7.2044,138.8,138.79,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1745285804321,7.2572347,138.81,138.79,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1745285804619,0.0531347,138.81,138.79,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1745285807319,7.2044,138.8,138.79,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1745285807618,0.0531347,138.81,138.79,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1745285807811,7.2572347,138.81,138.79,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1745285808016,0.0531347,138.81,138.79,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1745285808516,7.2044,138.8,138.79,0.04748714]
["bitfinex-derivatives","SOLF0:USTF0",1745285810712,7.2055,138.78,138.73,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745285810918,32.18,138.81,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745285811919,0.05074253,138.79,138.77,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1745285812120,7.2057,138.78,138.77,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1745285814316,0.05074253,138.79,138.77,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1745285815019,7.2055,138.78,138.77,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1745285818220,9.2977,138.78,138.77,0.05359805]
["bitfinex-derivatives","SOLF0:USTF0",1745285818421,7.2078,138.74,138.7,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1745285818617,7.2078,138.74,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745285818918,9.8170592,138.74,138.64,392.45448352]
["bitfinex-derivatives","SOLF0:USTF0",1745285819217,9.8170592,138.72,138.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745285819413,7.2105,138.69,138.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745285819612,576.7221,138.78,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745285819613,0.0552747,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745285819819,7.2074,138.75,138.69,9.8170592]
["bitfinex-derivatives","SOLF0:USTF0",1745285820020,618.7391592,138.78,138.69,9.8170592]
["bitfinex-derivatives","SOLF0:USTF0",1745285820819,0.04586795,138.75,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745285821020,0.04586795,138.75,138.72,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1745285821220,32.2,138.74,138.72,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1745285822023,7.2081,138.73,138.72,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1745285822524,32.2,138.74,138.72,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1745285822723,0.04586795,138.75,138.72,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1745285823320,0.04586795,138.75,138.73,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745285823723,0.04586795,138.75,138.72,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1745285823918,7.25306795,138.75,138.72,7.25764017]
["bitfinex-derivatives","SOLF0:USTF0",1745285825224,0.04586795,138.75,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745285825724,0.04586795,138.75,138.72,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1745285826227,0.04586795,138.75,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745285827226,0.04586795,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745285828116,15.7213265,138.83,138.72,0.04934017]
["bitfinex-derivatives","SOLF0:USTF0",1745285828321,36.2963,138.82,138.75,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285828826,36.2963,138.82,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745285829023,7.2039,138.81,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745285829220,36.2963,138.82,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745285829423,0.05475241,138.81,138.79,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745285829727,0.05475241,138.81,138.78,0.0543492]
["bitfinex-derivatives","SOLF0:USTF0",1745285829925,0.05475241,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745285830426,32.2,138.85,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745285830826,1.9527,138.86,138.78,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285831022,39.4004,138.88,138.84,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745285831221,39.4004,138.88,138.78,374.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285831729,32.2,138.88,138.82,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1745285831928,0.05172565,138.84,138.82,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1745285832123,7.1998,138.89,138.82,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1745285832427,0.04973768,138.87,138.82,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1745285833424,0.04973768,138.87,138.85,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745285834032,0.04973768,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745285834730,0.04973768,138.87,138.85,7.25145761]
["bitfinex-derivatives","SOLF0:USTF0",1745285835126,0.04973768,138.87,138.85,0.04985761]
["bitfinex-derivatives","SOLF0:USTF0",1745285835429,32.22973768,138.87,138.85,0.04985761]
["bitfinex-derivatives","SOLF0:USTF0",1745285835631,32.22973768,138.87,138.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285835825,7.2026,138.84,138.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285836227,39.381,138.87,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745285836427,32.18,138.87,138.78,374.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285836730,7.2018,138.85,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745285836929,0.05120913,138.84,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745285837335,7.25360913,138.84,138.81,7.25425377]
["bitfinex-derivatives","SOLF0:USTF0",1745285837632,0.05120913,138.84,138.81,0.05055377]
["bitfinex-derivatives","SOLF0:USTF0",1745285838030,0.05120913,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745285838731,32.14,138.9,138.81,32.19055377]
["bitfinex-derivatives","SOLF0:USTF0",1745285838933,32.14,138.9,138.81,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285839226,32.14,138.9,138.82,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745285839829,0.05544234,138.87,138.78,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285840027,32.14,138.86,138.78,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285840229,7.2032,138.83,138.78,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285840423,7.2032,138.83,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745285840625,32.14,138.86,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745285840820,7.2024,138.84,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745285841028,0.05090306,138.84,138.81,0.04704597]
["bitfinex-derivatives","SOLF0:USTF0",1745285841534,7.2032,138.83,138.81,0.04704597]
["bitfinex-derivatives","SOLF0:USTF0",1745285842628,7.2034,138.82,138.81,0.04704597]
["bitfinex-derivatives","SOLF0:USTF0",1745285842833,32.14,138.82,138.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285843028,1.969,138.81,138.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285843229,1.969,138.81,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745285843230,7.2058,138.78,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745285843529,7.2058,138.78,138.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285844031,0.04679065,138.77,138.74,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1745285844333,0.04679065,138.77,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745285844935,0.04679065,138.77,138.74,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1745285846835,0.04679065,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745285847339,0.04679065,138.77,138.74,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1745285847638,15.7213265,138.86,138.74,0.04933621]
["bitfinex-derivatives","SOLF0:USTF0",1745285847639,32.14,138.87,138.75,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285847837,32.14,138.87,138.79,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285848042,7.2023,138.85,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745285848231,32.14,138.87,138.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285848942,0.05041733,138.84,138.82,0.04682706]
["bitfinex-derivatives","SOLF0:USTF0",1745285849141,7.2029,138.83,138.82,0.04682706]
["bitfinex-derivatives","SOLF0:USTF0",1745285850037,7.25301733,138.84,138.82,0.04682706]
["bitfinex-derivatives","SOLF0:USTF0",1745285850736,0.05041733,138.84,138.82,0.04682706]
["bitfinex-derivatives","SOLF0:USTF0",1745285851336,0.05041733,138.84,138.82,7.24992706]
["bitfinex-derivatives","SOLF0:USTF0",1745285851642,7.25291733,138.84,138.82,0.04682706]
["bitfinex-derivatives","SOLF0:USTF0",1745285852946,7.2029,138.83,138.82,0.04682706]
["bitfinex-derivatives","SOLF0:USTF0",1745285853938,39.3429,138.83,138.82,0.04682706]
["bitfinex-derivatives","SOLF0:USTF0",1745285854844,7.2044,138.8,138.77,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745285855238,32.14,138.83,138.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285855445,7.2052,138.79,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745285856143,7.25953176,138.79,138.76,7.25799738]
["bitfinex-derivatives","SOLF0:USTF0",1745285856439,7.206,138.77,138.76,0.05159738]
["bitfinex-derivatives","SOLF0:USTF0",1745285856651,32.19433176,138.79,138.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285856839,32.14,138.79,138.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285857245,32.14,138.79,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745285857444,32.14,138.79,138.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285857848,0.04970318,138.76,138.74,7.25970452]
["bitfinex-derivatives","SOLF0:USTF0",1745285858144,0.04970318,138.76,138.74,0.05250452]
["bitfinex-derivatives","SOLF0:USTF0",1745285858444,7.207,138.75,138.74,0.05250452]
["bitfinex-derivatives","SOLF0:USTF0",1745285858845,0.04970318,138.76,138.69,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745285859038,0.04970318,138.76,138.67,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745285859243,7.2084,138.73,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745285859445,32.14,138.79,138.67,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745285859646,32.14,138.79,138.67,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745285860045,0.05120683,138.74,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745285860445,7.2087,138.72,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745285860647,0.05120683,138.74,138.66,47.8613265]
["bitfinex-derivatives","SOLF0:USTF0",1745285860946,32.14,138.79,138.66,47.8613265]
["bitfinex-derivatives","SOLF0:USTF0",1745285861146,0.0552731,138.71,138.67,0.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745285861346,7.2073,138.75,138.67,0.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745285861646,0.0502094,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745285861845,32.14,138.79,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745285862046,0.04602625,138.73,138.67,0.4467]
["bitfinex-derivatives","SOLF0:USTF0",1745285862347,0.04602625,138.73,138.69,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285862649,32.14,138.79,138.72,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285862950,7.2061,138.77,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745285863651,7.26029245,138.77,138.74,7.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1745285864354,0.05419245,138.77,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285864853,0.05419245,138.77,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745285865048,0.05419245,138.77,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285865655,0.05419245,138.77,138.75,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745285866354,7.26049245,138.77,138.74,7.26277859]
["bitfinex-derivatives","SOLF0:USTF0",1745285867055,0.05419245,138.77,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285867755,0.05419245,138.77,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745285868455,0.05419245,138.77,138.74,7.26257859]
["bitfinex-derivatives","SOLF0:USTF0",1745285868653,0.05419245,138.77,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285869057,7.26019245,138.77,138.74,7.26247859]
["bitfinex-derivatives","SOLF0:USTF0",1745285869452,7.26019245,138.77,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285869453,0.05419245,138.77,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285869650,7.207,138.75,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285872752,0.05419245,138.77,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285873148,0.05419245,138.77,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745285873349,0.05419245,138.77,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285873660,0.05419245,138.77,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745285873859,0.05419245,138.77,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285874850,7.207,138.75,138.74,0.05527859]
["bitfinex-derivatives","SOLF0:USTF0",1745285875857,7.2083,138.73,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745285876053,1.9452,138.76,138.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285876253,2.0228,138.75,138.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285876448,2.0228,138.75,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745285876754,7.2089,138.72,138.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285877058,0.05186085,138.73,138.71,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745285877661,7.26016085,138.73,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745285877859,0.05186085,138.73,138.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285878158,7.25996085,138.73,138.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285878352,0.05186085,138.73,138.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285878753,7.2096,138.71,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745285878955,47.87318735,138.73,138.61,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1745285879151,7.2099,138.7,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745285879360,0.0543526,138.68,138.67,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745285879559,0.0543526,138.68,138.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285879858,0.0543526,138.68,138.66,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745285880159,0.0543526,138.68,138.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285880362,7.2117,138.67,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745285880660,7.2117,138.67,138.61,33.848]
["bitfinex-derivatives","SOLF0:USTF0",1745285880856,0.0543526,138.68,138.61,33.848]
["bitfinex-derivatives","SOLF0:USTF0",1745285881054,0.0543526,138.68,138.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285881457,0.0543526,138.68,138.62,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285882161,0.0543526,138.68,138.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285882363,0.0543526,138.68,138.62,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285883159,0.0543526,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745285883364,2.0228,138.75,138.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285883565,9.2301,138.75,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745285884066,9.2301,138.75,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745285884266,2.0228,138.75,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745285884568,0.04750126,138.74,138.72,7.26032999]
["bitfinex-derivatives","SOLF0:USTF0",1745285884767,0.04750126,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745285884966,0.04750126,138.74,138.72,7.25531311]
["bitfinex-derivatives","SOLF0:USTF0",1745285885769,0.04750126,138.74,138.72,0.04701311]
["bitfinex-derivatives","SOLF0:USTF0",1745285886068,7.2089,138.72,138.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745285886263,2.0228,138.75,138.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285886769,7.208,138.74,138.69,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745285886972,2.0228,138.75,138.65,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285887270,7.26155733,138.73,138.65,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285887570,0.05315733,138.73,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745285887970,7.26145733,138.73,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745285888775,7.26145733,138.73,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745285889574,7.2087,138.72,138.69,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745285889975,0.05315733,138.73,138.65,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285890171,7.2084,138.73,138.65,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285890371,0.04953496,138.7,138.65,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285890776,0.04953496,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745285893570,0.04953496,138.7,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745285894475,0.04953496,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745285895172,0.04953496,138.7,138.64,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285895374,0.04953496,138.7,138.6,360.25477753]
["bitfinex-derivatives","SOLF0:USTF0",1745285895575,32.12,138.72,138.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285895774,0.04653104,138.66,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745285895969,32.12,138.72,138.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285896174,7.25770718,138.67,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745285897078,0.04650718,138.67,138.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285897273,2.06030718,138.67,138.59,23.85928448]
["bitfinex-derivatives","SOLF0:USTF0",1745285897481,5.96900718,138.67,138.59,23.85928448]
["bitfinex-derivatives","SOLF0:USTF0",1745285897680,5.96900718,138.67,138.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285898079,5.9225,138.67,138.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285898282,7.26292462,138.64,138.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285898880,7.26292462,138.64,138.6,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745285899179,7.26292462,138.64,138.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285899581,7.26292462,138.64,138.61,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745285900180,0.04992462,138.64,138.58,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1745285900381,32.10992462,138.64,138.56,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285900680,7.2135,138.63,138.56,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285900871,7.2135,138.63,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745285901177,0.05188909,138.63,138.56,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285901581,0.05188909,138.63,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745285902176,0.05188909,138.63,138.55,969.83795798]
["bitfinex-derivatives","SOLF0:USTF0",1745285902177,0.05188909,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745285902379,2.0138,138.67,138.59,47.8013265]
["bitfinex-derivatives","SOLF0:USTF0",1745285902879,2.0138,138.67,138.62,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285903082,9.2251,138.67,138.62,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285903279,2.0138,138.67,138.62,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285903473,0.05080191,138.66,138.63,0.05172646]
["bitfinex-derivatives","SOLF0:USTF0",1745285903982,0.05080191,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745285906281,0.05080191,138.66,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745285906587,32.13080191,138.66,138.63,0.05172646]
["bitfinex-derivatives","SOLF0:USTF0",1745285906781,7.2127,138.64,138.63,0.05172646]
["bitfinex-derivatives","SOLF0:USTF0",1745285910185,7.2145,138.61,138.56,47.8013265]
["bitfinex-derivatives","SOLF0:USTF0",1745285910585,34.0439,138.66,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745285910783,7.2146,138.61,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745285911086,34.0439,138.66,138.56,47.8013265]
["bitfinex-derivatives","SOLF0:USTF0",1745285911385,7.2147,138.61,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745285912690,7.2148,138.6,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745285912888,0.04806044,138.62,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745285913390,7.2147,138.61,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745285913887,7.2148,138.6,138.56,47.8013265]
["bitfinex-derivatives","SOLF0:USTF0",1745285914389,0.04806044,138.62,138.56,47.8013265]
["bitfinex-derivatives","SOLF0:USTF0",1745285914887,7.2147,138.61,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745285915287,0.04806044,138.62,138.53,47.8013265]
["bitfinex-derivatives","SOLF0:USTF0",1745285915288,32.12806044,138.62,138.53,47.8013265]
["bitfinex-derivatives","SOLF0:USTF0",1745285915491,7.2133,138.63,138.57,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285915790,0.05123296,138.59,138.57,47.8013265]
["bitfinex-derivatives","SOLF0:USTF0",1745285915992,7.213,138.64,138.6,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745285916390,0.0533867,138.63,138.57,47.8013265]
["bitfinex-derivatives","SOLF0:USTF0",1745285916986,7.2666867,138.63,138.6,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745285917486,0.0533867,138.63,138.55,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285917692,34.0439,138.66,138.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285917991,0.05397607,138.6,138.54,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285919293,0.05397607,138.6,138.56,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285919591,2.0817,138.68,138.59,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285919795,32.08,138.73,138.63,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285919998,7.2096,138.71,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745285920191,1.9946,138.72,138.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285920696,0.05121608,138.69,138.67,0.05344763]
["bitfinex-derivatives","SOLF0:USTF0",1745285921497,0.05121608,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745285922997,0.05121608,138.69,138.67,7.26454763]
["bitfinex-derivatives","SOLF0:USTF0",1745285924099,0.05121608,138.69,138.67,0.05344763]
["bitfinex-derivatives","SOLF0:USTF0",1745285924294,32.13121608,138.69,138.6,49.6024265]
["bitfinex-derivatives","SOLF0:USTF0",1745285924494,7.2116,138.67,138.63,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745285924798,1.9621,138.68,138.57,620.1262265]
["bitfinex-derivatives","SOLF0:USTF0",1745285924995,7.2136,138.63,138.59,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745285925194,3.8878,138.66,138.57,603.28]
["bitfinex-derivatives","SOLF0:USTF0",1745285925399,32.08,138.65,138.57,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285925599,0.05388249,138.63,138.57,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285925995,7.2141,138.62,138.57,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285926200,0.05388249,138.63,138.57,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745285926399,0.05388249,138.63,138.55,8.13795798]
["bitfinex-derivatives","SOLF0:USTF0",1745285926602,7.2139,138.62,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745285927501,7.2143,138.61,138.58,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745285929303,7.2149,138.6,138.57,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745285929799,7.27020363,138.6,138.57,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745285930403,0.05530363,138.6,138.57,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285930702,0.05530363,138.6,138.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745285931202,3.8878,138.66,138.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745285931403,33.9821,138.68,138.6,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285932205,7.2115,138.67,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745285932398,0.0538411,138.65,138.63,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1745285932702,0.0538411,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745285932900,32.02,138.71,138.63,15.77436255]
["bitfinex-derivatives","SOLF0:USTF0",1745285933405,32.02,138.71,138.63,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1745285933708,2.0293,138.7,138.63,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1745285933903,7.2121,138.66,138.63,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1745285934502,7.2114,138.67,138.63,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1745285935206,7.2117,138.66,138.63,7.26603605]
["bitfinex-derivatives","SOLF0:USTF0",1745285935606,0.04689662,138.68,138.63,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1745285936105,7.2115,138.67,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745285936607,0.04689662,138.68,138.63,7.26613605]
["bitfinex-derivatives","SOLF0:USTF0",1745285936808,0.04689662,138.68,138.63,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1745285937407,0.04689662,138.68,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745285937606,0.04689662,138.68,138.63,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1745285937815,7.25759662,138.68,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745285938907,7.2112,138.67,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745285939409,7.25779662,138.68,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745285939707,0.04689662,138.68,138.63,0.05303605]
["bitfinex-derivatives","SOLF0:USTF0",1745285941708,0.04689662,138.68,138.65,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285942009,0.04689662,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745285944808,3.9306,138.73,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745285945005,39.2279,138.74,138.65,47.7413265]
["bitfinex-derivatives","SOLF0:USTF0",1745285945212,32.02,138.77,138.68,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285945410,35.9433,138.79,138.71,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285945611,43.1485,138.79,138.71,47.7413265]
["bitfinex-derivatives","SOLF0:USTF0",1745285945910,0.04995921,138.76,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745285947911,2.028,138.82,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745285948414,9.2319,138.82,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745285948613,2.028,138.82,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745285948811,9.1974,138.84,138.77,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285949011,0.05304302,138.81,138.79,0.049691]
["bitfinex-derivatives","SOLF0:USTF0",1745285949211,7.2011,138.87,138.8,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285949514,32.02,138.88,138.8,47.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285949716,32.02,138.88,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745285949916,32.02,138.88,138.8,47.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285950315,7.2014,138.86,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745285950613,0.05401109,138.85,138.83,0.04971326]
["bitfinex-derivatives","SOLF0:USTF0",1745285951115,0.05401109,138.85,138.83,7.25251326]
["bitfinex-derivatives","SOLF0:USTF0",1745285951415,0.05401109,138.85,138.83,0.04971326]
["bitfinex-derivatives","SOLF0:USTF0",1745285953005,0.05401109,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745285953212,0.05401109,138.85,138.83,0.04971326]
["bitfinex-derivatives","SOLF0:USTF0",1745285953412,0.05401109,138.85,138.77,570.64]
["bitfinex-derivatives","SOLF0:USTF0",1745285953413,7.25401109,138.85,138.74,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285953613,47.7213265,138.87,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745285953914,15.7213265,138.84,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745285954216,47.7213265,138.87,138.74,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285954514,0.05391976,138.82,138.79,0.05381816]
["bitfinex-derivatives","SOLF0:USTF0",1745285955611,7.2039,138.81,138.79,0.05381816]
["bitfinex-derivatives","SOLF0:USTF0",1745285956104,0.05391976,138.82,138.79,0.05381816]
["bitfinex-derivatives","SOLF0:USTF0",1745285956606,7.2039,138.81,138.79,0.05381816]
["bitfinex-derivatives","SOLF0:USTF0",1745285956811,0.05391976,138.82,138.79,0.05381816]
["bitfinex-derivatives","SOLF0:USTF0",1745285957613,7.2044,138.8,138.79,0.05381816]
["bitfinex-derivatives","SOLF0:USTF0",1745285957816,4.0413,138.81,138.73,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285958213,7.2058,138.78,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745285958412,4.0413,138.81,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745285958619,4.0413,138.81,138.73,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285958913,4.0413,138.81,138.76,0.04786266]
["bitfinex-derivatives","SOLF0:USTF0",1745285959119,0.05334571,138.78,138.76,0.04786266]
["bitfinex-derivatives","SOLF0:USTF0",1745285959415,7.2064,138.77,138.76,0.04786266]
["bitfinex-derivatives","SOLF0:USTF0",1745285959618,0.05334571,138.78,138.76,0.04786266]
["bitfinex-derivatives","SOLF0:USTF0",1745285960012,31.99334571,138.78,138.69,618.3013265]
["bitfinex-derivatives","SOLF0:USTF0",1745285960215,31.99334571,138.78,138.69,602.58]
["bitfinex-derivatives","SOLF0:USTF0",1745285960414,7.2079,138.74,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745285960619,7.2079,138.74,138.69,602.58]
["bitfinex-derivatives","SOLF0:USTF0",1745285960816,31.94,138.78,138.69,602.58]
["bitfinex-derivatives","SOLF0:USTF0",1745285961018,31.94,138.78,138.66,33.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745285961322,0.04599247,138.75,138.72,0.05202031]
["bitfinex-derivatives","SOLF0:USTF0",1745285961522,7.2083,138.73,138.72,0.05202031]
["bitfinex-derivatives","SOLF0:USTF0",1745285961723,33.9489,138.74,138.66,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285961916,33.9489,138.74,138.62,571.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745285961917,1.9152,138.73,138.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285962222,7.2099,138.7,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745285962520,1.9152,138.73,138.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285962719,7.211,138.68,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745285962911,7.211,138.68,138.67,0.05336981]
["bitfinex-derivatives","SOLF0:USTF0",1745285963114,7.211,138.68,138.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285963317,7.211,138.68,138.66,0.0503985]
["bitfinex-derivatives","SOLF0:USTF0",1745285963620,0.05172706,138.69,138.66,0.0503985]
["bitfinex-derivatives","SOLF0:USTF0",1745285963820,0.05172706,138.69,138.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285964020,0.05172706,138.69,138.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285964222,31.94,138.7,138.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285964523,7.213,138.64,138.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285964823,31.94,138.7,138.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285965123,0.0453978,138.63,138.61,0.02084544]
["bitfinex-derivatives","SOLF0:USTF0",1745285965321,31.94,138.7,138.61,0.02084544]
["bitfinex-derivatives","SOLF0:USTF0",1745285965522,0.04821735,138.63,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745285965719,31.94,138.7,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745285965915,0.04547282,138.63,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745285966117,31.94,138.7,138.64,0.02084544]
["bitfinex-derivatives","SOLF0:USTF0",1745285966319,15.7213265,138.68,138.57,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285966523,15.77566199,138.68,138.57,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745285966724,15.7213265,138.68,138.55,570.62]
["bitfinex-derivatives","SOLF0:USTF0",1745285967026,15.7213265,138.68,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745285967227,15.7213265,138.68,138.56,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285967427,31.94,138.7,138.56,15.7213265]
["bitfinex-derivatives","SOLF0:USTF0",1745285967627,0.04896552,138.63,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745285967829,7.2126,138.65,138.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745285968026,0.05545419,138.63,138.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745285968425,0.05545419,138.63,138.55,570.62]
["bitfinex-derivatives","SOLF0:USTF0",1745285968626,0.05545419,138.63,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745285968920,7.2141,138.62,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745285969529,7.2144,138.61,138.58,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745285970030,7.2153,138.59,138.55,570.62]
["bitfinex-derivatives","SOLF0:USTF0",1745285970225,7.2153,138.59,138.54,390.96]
["bitfinex-derivatives","SOLF0:USTF0",1745285970529,7.26755428,138.58,138.54,390.96]
["bitfinex-derivatives","SOLF0:USTF0",1745285970728,0.05135428,138.58,138.54,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745285971032,0.05135428,138.58,138.57,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745285976630,7.2139,138.62,138.59,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745285976830,2.0799,138.64,138.54,49.6734784]
["bitfinex-derivatives","SOLF0:USTF0",1745285977032,2.0799,138.64,138.57,17.7134784]
["bitfinex-derivatives","SOLF0:USTF0",1745285977233,9.2928,138.64,138.58,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745285977737,0.05022067,138.62,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285977931,0.05022067,138.62,138.6,7.26585428]
["bitfinex-derivatives","SOLF0:USTF0",1745285978337,0.05022067,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745285978937,0.05022067,138.62,138.6,7.26595428]
["bitfinex-derivatives","SOLF0:USTF0",1745285979336,0.05022067,138.62,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285980237,7.2143,138.61,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285980438,0.05022067,138.62,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285980839,7.26422067,138.62,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285981041,0.05022067,138.62,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285981740,7.2143,138.61,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285982235,0.05022067,138.62,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285982936,0.05022067,138.62,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745285983136,0.05022067,138.62,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285984441,0.05022067,138.62,138.6,7.26595428]
["bitfinex-derivatives","SOLF0:USTF0",1745285984641,0.05022067,138.62,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285985641,0.05022067,138.62,138.6,7.26605428]
["bitfinex-derivatives","SOLF0:USTF0",1745285985835,0.05022067,138.62,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285986440,7.2143,138.61,138.6,0.05135428]
["bitfinex-derivatives","SOLF0:USTF0",1745285986742,0.05022067,138.62,138.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745285986943,7.2157,138.59,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745285987943,0.04827057,138.58,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745285988741,7.26417057,138.58,138.55,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745285989940,0.04827057,138.58,138.53,42.98624604]
["bitfinex-derivatives","SOLF0:USTF0",1745285990147,585.1182,138.72,138.57,11.06624604]
["bitfinex-derivatives","SOLF0:USTF0",1745285990445,7.211,138.68,138.63,18.27924604]
["bitfinex-derivatives","SOLF0:USTF0",1745285990745,7.211,138.68,138.63,11.06624604]
["bitfinex-derivatives","SOLF0:USTF0",1745285990933,7.211,138.68,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745285991138,7.211,138.68,138.63,11.06624604]
["bitfinex-derivatives","SOLF0:USTF0",1745285991344,0.04898638,138.67,138.65,0.04827057]
["bitfinex-derivatives","SOLF0:USTF0",1745285993349,7.26018638,138.67,138.65,0.04827057]
["bitfinex-derivatives","SOLF0:USTF0",1745285994151,0.04898638,138.67,138.65,7.26037057]
["bitfinex-derivatives","SOLF0:USTF0",1745285994347,0.04898638,138.67,138.65,0.04827057]
["bitfinex-derivatives","SOLF0:USTF0",1745285994746,0.04898638,138.67,138.66,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745285994949,0.04898638,138.67,138.66,39.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745285995150,9.1321,138.71,138.66,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745285995449,9.1321,138.71,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745285995950,7.2097,138.7,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745285996150,1.9227,138.71,138.66,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745285996352,0.04602495,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745285998160,0.04602495,138.7,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745285999159,0.04602495,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745285999759,0.04602495,138.7,138.68,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745286000852,0.04602495,138.7,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745286001057,1.9104,138.74,138.67,17.74516725]
["bitfinex-derivatives","SOLF0:USTF0",1745286001260,7.2073,138.75,138.67,17.74516725]
["bitfinex-derivatives","SOLF0:USTF0",1745286001558,31.92,138.76,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745286002161,31.92,138.76,138.72,0.04746701]
["bitfinex-derivatives","SOLF0:USTF0",1745286002162,7.2076,138.74,138.72,0.04746701]
["bitfinex-derivatives","SOLF0:USTF0",1745286002660,7.26117864,138.75,138.72,7.25596701]
["bitfinex-derivatives","SOLF0:USTF0",1745286002861,0.05397864,138.75,138.72,0.04746701]
["bitfinex-derivatives","SOLF0:USTF0",1745286003258,7.26127864,138.75,138.72,0.04746701]
["bitfinex-derivatives","SOLF0:USTF0",1745286004463,7.2076,138.74,138.72,0.04746701]
["bitfinex-derivatives","SOLF0:USTF0",1745286004961,7.26107864,138.75,138.72,7.25596701]
["bitfinex-derivatives","SOLF0:USTF0",1745286005161,0.05397864,138.75,138.72,0.04746701]
["bitfinex-derivatives","SOLF0:USTF0",1745286005759,7.2081,138.73,138.72,0.04746701]
["bitfinex-derivatives","SOLF0:USTF0",1745286006866,7.2094,138.71,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745286007263,31.92,138.76,138.66,398.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745286007466,17.69346062,138.75,138.66,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745286007662,17.69346062,138.75,138.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286007862,17.69346062,138.75,138.62,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1745286008064,7.2112,138.68,138.67,0.0473246]
["bitfinex-derivatives","SOLF0:USTF0",1745286009168,0.04861272,138.7,138.67,0.0473246]
["bitfinex-derivatives","SOLF0:USTF0",1745286010267,7.2107,138.68,138.67,0.0473246]
["bitfinex-derivatives","SOLF0:USTF0",1745286011570,4.21351272,138.7,138.62,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1745286011769,4.1649,138.7,138.62,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745286011970,4.1649,138.7,138.62,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745286012165,4.1649,138.7,138.61,17.69346062]
["bitfinex-derivatives","SOLF0:USTF0",1745286012367,31.9,138.75,138.64,17.69346062]
["bitfinex-derivatives","SOLF0:USTF0",1745286012568,33.903,138.75,138.64,17.69346062]
["bitfinex-derivatives","SOLF0:USTF0",1745286012770,0.04708176,138.71,138.68,0.04849029]
["bitfinex-derivatives","SOLF0:USTF0",1745286013371,0.04708176,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745286013969,2.003,138.75,138.7,49.59346062]
["bitfinex-derivatives","SOLF0:USTF0",1745286014172,2.026,138.79,138.7,49.59346062]
["bitfinex-derivatives","SOLF0:USTF0",1745286014363,7.2064,138.77,138.7,49.59346062]
["bitfinex-derivatives","SOLF0:USTF0",1745286014569,2.026,138.79,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745286014870,2.026,138.79,138.7,49.59346062]
["bitfinex-derivatives","SOLF0:USTF0",1745286015067,2.003,138.8,138.73,17.69346062]
["bitfinex-derivatives","SOLF0:USTF0",1745286015271,0.05181504,138.76,138.73,17.74215016]
["bitfinex-derivatives","SOLF0:USTF0",1745286015573,9.2078,138.8,138.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745286015775,2.003,138.8,138.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745286015972,7.2055,138.78,138.74,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745286016675,0.04945992,138.77,138.73,31.94868954]
["bitfinex-derivatives","SOLF0:USTF0",1745286017576,0.04945992,138.77,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745286017875,0.04945992,138.77,138.73,31.94868954]
["bitfinex-derivatives","SOLF0:USTF0",1745286018279,7.2068,138.76,138.73,31.94868954]
["bitfinex-derivatives","SOLF0:USTF0",1745286019979,7.2068,138.76,138.73,39.15668954]
["bitfinex-derivatives","SOLF0:USTF0",1745286020679,7.2075,138.74,138.73,0.04868954]
["bitfinex-derivatives","SOLF0:USTF0",1745286021780,7.2091,138.71,138.68,42.88529684]
["bitfinex-derivatives","SOLF0:USTF0",1745286021980,35.7818,138.76,138.68,42.88529684]
["bitfinex-derivatives","SOLF0:USTF0",1745286022180,7.2089,138.72,138.68,50.09569684]
["bitfinex-derivatives","SOLF0:USTF0",1745286022378,31.84,138.71,138.6,65.1036638]
["bitfinex-derivatives","SOLF0:USTF0",1745286022582,31.84,138.7,138.6,76.14896064]
["bitfinex-derivatives","SOLF0:USTF0",1745286022881,7.2131,138.64,138.6,65.1036638]
["bitfinex-derivatives","SOLF0:USTF0",1745286023080,0.05512878,138.67,138.6,65.1036638]
["bitfinex-derivatives","SOLF0:USTF0",1745286023277,31.84,138.7,138.62,11.04529684]
["bitfinex-derivatives","SOLF0:USTF0",1745286023581,0.05069882,138.65,138.59,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745286023977,7.2135,138.63,138.61,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1745286024279,0.05069882,138.65,138.61,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1745286025585,0.05069882,138.65,138.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745286025987,0.05069882,138.65,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745286026382,0.05069882,138.65,138.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745286027386,0.05069882,138.65,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745286027580,0.05069882,138.65,138.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745286027884,0.05069882,138.65,138.62,39.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745286028084,0.05069882,138.65,138.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745286028585,0.05069882,138.65,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745286029188,0.05069882,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745286029380,0.05069882,138.65,138.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745286029685,0.05069882,138.65,138.63,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745286031185,0.05069882,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745286034390,0.05069882,138.65,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745286034587,0.05069882,138.65,138.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745286034889,0.05069882,138.65,138.62,39.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745286035088,0.05069882,138.65,138.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745286035583,0.05069882,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745286037590,0.05069882,138.65,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745286038585,0.05069882,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745286041293,31.86,138.72,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745286041489,7.2098,138.7,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745286041685,31.86,138.77,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745286041889,31.86,138.77,138.67,17.70230085]
["bitfinex-derivatives","SOLF0:USTF0",1745286042089,31.86,138.77,138.67,19.81300085]
["bitfinex-derivatives","SOLF0:USTF0",1745286042393,0.05427881,138.73,138.71,0.04981186]
["bitfinex-derivatives","SOLF0:USTF0",1745286042686,7.2086,138.72,138.71,0.04981186]
["bitfinex-derivatives","SOLF0:USTF0",1745286047291,7.2111,138.68,138.63,44.94468258]
["bitfinex-derivatives","SOLF0:USTF0",1745286047494,2.1115,138.71,138.63,33.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745286047900,2.1115,138.71,138.64,11.05398258]
["bitfinex-derivatives","SOLF0:USTF0",1745286048202,2.1115,138.71,138.63,33.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745286048498,0.05535649,138.68,138.66,0.05035875]
["bitfinex-derivatives","SOLF0:USTF0",1745286049500,7.2112,138.67,138.66,0.05035875]
["bitfinex-derivatives","SOLF0:USTF0",1745286058906,0.05535649,138.68,138.66,0.05035875]
["bitfinex-derivatives","SOLF0:USTF0",1745286059608,0.05535649,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745286059907,7.2093,138.71,138.66,11.10434133]
["bitfinex-derivatives","SOLF0:USTF0",1745286060109,7.2077,138.74,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745286060305,31.8,138.77,138.7,11.05398258]
["bitfinex-derivatives","SOLF0:USTF0",1745286060704,11.05398258,138.74,138.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286061114,0.05284784,138.71,138.68,0.05448727]
["bitfinex-derivatives","SOLF0:USTF0",1745286061818,7.26234784,138.71,138.68,0.05448727]
["bitfinex-derivatives","SOLF0:USTF0",1745286062113,0.05284784,138.71,138.68,0.05448727]
["bitfinex-derivatives","SOLF0:USTF0",1745286062315,7.2101,138.69,138.68,0.05448727]
["bitfinex-derivatives","SOLF0:USTF0",1745286062517,0.05284784,138.71,138.68,0.05448727]
["bitfinex-derivatives","SOLF0:USTF0",1745286062920,7.2099,138.7,138.68,0.05448727]
["bitfinex-derivatives","SOLF0:USTF0",1745286063119,0.05284784,138.71,138.68,0.05448727]
["bitfinex-derivatives","SOLF0:USTF0",1745286064023,7.26224784,138.71,138.68,7.26508727]
["bitfinex-derivatives","SOLF0:USTF0",1745286065021,7.2097,138.7,138.68,0.05448727]
["bitfinex-derivatives","SOLF0:USTF0",1745286065819,7.2101,138.69,138.68,0.05448727]
["bitfinex-derivatives","SOLF0:USTF0",1745286068619,7.212,138.66,138.62,33.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745286068815,7.212,138.66,138.63,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745286069324,7.212,138.66,138.62,33.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745286069325,7.212,138.66,138.62,40.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745286069625,0.04794577,138.65,138.63,0.04862581]
["bitfinex-derivatives","SOLF0:USTF0",1745286070625,0.04794577,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745286071324,0.04794577,138.65,138.63,7.26162581]
["bitfinex-derivatives","SOLF0:USTF0",1745286071525,0.04794577,138.65,138.63,0.04862581]
["bitfinex-derivatives","SOLF0:USTF0",1745286072925,0.04794577,138.65,138.63,7.26162581]
["bitfinex-derivatives","SOLF0:USTF0",1745286073727,0.04794577,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745286074519,0.04794577,138.65,138.63,7.26162581]
["bitfinex-derivatives","SOLF0:USTF0",1745286076027,0.04794577,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745286077032,11.05398258,138.72,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745286077633,7.2111,138.68,138.65,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745286077935,11.05398258,138.72,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745286078131,11.05398258,138.72,138.62,44.78708258]
["bitfinex-derivatives","SOLF0:USTF0",1745286078431,0.05113381,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286078632,31.77113381,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286079533,7.2112,138.67,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286081833,7.2108,138.68,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286082133,31.77113381,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286082333,7.26153381,138.69,138.66,7.26221954]
["bitfinex-derivatives","SOLF0:USTF0",1745286082631,0.05113381,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286082834,7.2112,138.68,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286083229,0.05113381,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286083531,7.26173381,138.69,138.66,7.26241954]
["bitfinex-derivatives","SOLF0:USTF0",1745286083732,0.05113381,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286084231,7.12794687,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286084532,7.2112,138.67,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286085233,7.12794687,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286085533,0.05113381,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286085932,7.26153381,138.69,138.66,7.26221954]
["bitfinex-derivatives","SOLF0:USTF0",1745286086129,0.05113381,138.69,138.66,7.26221954]
["bitfinex-derivatives","SOLF0:USTF0",1745286086329,0.05113381,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286086526,7.12794687,138.69,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286087435,7.2112,138.67,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286088424,7.2109,138.68,138.66,0.05081954]
["bitfinex-derivatives","SOLF0:USTF0",1745286088630,0.05113381,138.69,138.66,7.1276326]
["bitfinex-derivatives","SOLF0:USTF0",1745286088825,0.05113381,138.69,138.68,14.28751306]
["bitfinex-derivatives","SOLF0:USTF0",1745286089135,609.75681306,138.75,138.68,7.07681306]
["bitfinex-derivatives","SOLF0:USTF0",1745286089330,609.75681306,138.75,138.7,7.07681306]
["bitfinex-derivatives","SOLF0:USTF0",1745286089531,38.79681306,138.75,138.7,14.28611306]
["bitfinex-derivatives","SOLF0:USTF0",1745286090031,7.2081,138.73,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286090335,7.2081,138.73,138.71,7.26352686]
["bitfinex-derivatives","SOLF0:USTF0",1745286091037,7.25717933,138.74,138.71,7.26352686]
["bitfinex-derivatives","SOLF0:USTF0",1745286091235,7.25717933,138.74,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745286092240,7.25717933,138.74,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286092943,0.04937933,138.74,138.72,7.07681306]
["bitfinex-derivatives","SOLF0:USTF0",1745286093335,0.04937933,138.74,138.71,42.81943852]
["bitfinex-derivatives","SOLF0:USTF0",1745286093839,0.04937933,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745286095734,0.04937933,138.74,138.72,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745286096043,0.04937933,138.74,138.71,42.81943852]
["bitfinex-derivatives","SOLF0:USTF0",1745286096338,0.04937933,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745286096532,0.04937933,138.74,138.71,42.81943852]
["bitfinex-derivatives","SOLF0:USTF0",1745286096731,0.04937933,138.74,138.71,50.02823852]
["bitfinex-derivatives","SOLF0:USTF0",1745286097144,0.04937933,138.74,138.71,42.81943852]
["bitfinex-derivatives","SOLF0:USTF0",1745286097440,0.04937933,138.74,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745286097643,0.04937933,138.74,138.71,42.81943852]
["bitfinex-derivatives","SOLF0:USTF0",1745286097941,0.04937933,138.74,138.71,31.77452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286098838,0.04937933,138.74,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286099438,7.2086,138.72,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286100942,7.2083,138.73,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286101341,0.04937933,138.74,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286101642,7.2086,138.72,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286103744,7.2082,138.73,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286104345,7.25717933,138.74,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286104645,0.04937933,138.74,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286106246,7.2081,138.73,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286106446,0.04937933,138.74,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286107249,7.2086,138.72,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286107747,7.2083,138.73,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286109147,7.25707933,138.74,138.71,0.05452686]
["bitfinex-derivatives","SOLF0:USTF0",1745286110148,7.25707933,138.74,138.71,7.26362686]
["bitfinex-derivatives","SOLF0:USTF0",1745286110443,0.04937933,138.74,138.71,11.09943852]
["bitfinex-derivatives","SOLF0:USTF0",1745286111048,7.25727933,138.74,138.71,11.09943852]
["bitfinex-derivatives","SOLF0:USTF0",1745286111949,0.04937933,138.74,138.71,18.30803852]
["bitfinex-derivatives","SOLF0:USTF0",1745286112650,7.25727933,138.74,138.71,18.30803852]
["bitfinex-derivatives","SOLF0:USTF0",1745286112951,7.25727933,138.74,138.71,11.09943852]
["bitfinex-derivatives","SOLF0:USTF0",1745286113253,7.25727933,138.74,138.72,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286115553,0.04937933,138.74,138.72,14.278592]
["bitfinex-derivatives","SOLF0:USTF0",1745286116750,7.25707933,138.74,138.72,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286117953,7.2085,138.73,138.71,7.12461886]
["bitfinex-derivatives","SOLF0:USTF0",1745286118250,0.04937933,138.74,138.71,7.12461886]
["bitfinex-derivatives","SOLF0:USTF0",1745286119154,0.04937933,138.74,138.73,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286120155,0.04937933,138.74,138.73,14.278192]
["bitfinex-derivatives","SOLF0:USTF0",1745286122356,7.070092,138.8,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745286122654,7.2057,138.78,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745286123156,7.206,138.77,138.74,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745286123356,7.206,138.77,138.75,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286123556,7.25838292,138.77,138.75,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286123957,0.05238292,138.77,138.75,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286124660,0.05238292,138.77,138.75,14.277092]
["bitfinex-derivatives","SOLF0:USTF0",1745286125057,0.05238292,138.77,138.75,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286125351,0.05238292,138.77,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745286125557,7.2036,138.82,138.76,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745286125751,7.2036,138.82,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745286126554,7.2036,138.82,138.79,7.25707712]
["bitfinex-derivatives","SOLF0:USTF0",1745286126761,7.25289312,138.82,138.79,7.25707712]
["bitfinex-derivatives","SOLF0:USTF0",1745286127160,7.204,138.81,138.79,0.05217712]
["bitfinex-derivatives","SOLF0:USTF0",1745286128359,7.25279312,138.82,138.79,7.25707712]
["bitfinex-derivatives","SOLF0:USTF0",1745286128654,0.04929312,138.82,138.8,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286129450,0.04929312,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745286130151,6.0086,138.88,138.81,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745286130361,7.070092,138.93,138.87,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286130659,12.990392,138.93,138.87,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286130851,5.9203,138.93,138.87,14.270592]
["bitfinex-derivatives","SOLF0:USTF0",1745286131159,5.9203,138.93,138.87,7.070092]
["bitfinex-derivatives","SOLF0:USTF0",1745286131354,0.05344266,138.91,138.89,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1745286131550,7.25214266,138.91,138.89,7.12128752]
["bitfinex-derivatives","SOLF0:USTF0",1745286131959,0.05344266,138.91,138.89,14.32088752]
["bitfinex-derivatives","SOLF0:USTF0",1745286132459,0.05344266,138.91,138.89,7.12128752]
["bitfinex-derivatives","SOLF0:USTF0",1745286133260,0.05344266,138.91,138.89,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1745286133660,0.05344266,138.91,138.89,11.07138871]
["bitfinex-derivatives","SOLF0:USTF0",1745286134261,6.0918,138.98,138.89,42.69138871]
["bitfinex-derivatives","SOLF0:USTF0",1745286134459,6.0918,138.98,138.91,11.02019319]
["bitfinex-derivatives","SOLF0:USTF0",1745286134759,11.02019319,138.97,138.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745286135055,7.1983,138.92,138.89,38.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745286135465,7.1983,138.92,138.89,38.86935656]
["bitfinex-derivatives","SOLF0:USTF0",1745286135755,7.1989,138.91,138.89,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1745286136262,0.05344007,138.94,138.89,7.24945656]
["bitfinex-derivatives","SOLF0:USTF0",1745286136560,7.1979,138.93,138.89,7.24945656]
["bitfinex-derivatives","SOLF0:USTF0",1745286137163,7.25064007,138.94,138.89,11.07004975]
["bitfinex-derivatives","SOLF0:USTF0",1745286137764,7.25064007,138.94,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745286138064,0.05344007,138.94,138.91,11.02019319]
["bitfinex-derivatives","SOLF0:USTF0",1745286138361,0.05344007,138.94,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745286141165,0.05344007,138.94,138.91,18.21869319]
["bitfinex-derivatives","SOLF0:USTF0",1745286141367,0.05344007,138.94,138.9,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745286141568,0.05344007,138.94,138.89,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1745286141768,7.1982,138.93,138.89,7.24935656]
["bitfinex-derivatives","SOLF0:USTF0",1745286141965,7.1982,138.93,138.89,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1745286142970,7.1982,138.93,138.89,7.24935656]
["bitfinex-derivatives","SOLF0:USTF0",1745286143178,7.1982,138.92,138.89,7.24935656]
["bitfinex-derivatives","SOLF0:USTF0",1745286143476,0.05344007,138.94,138.89,7.24935656]
["bitfinex-derivatives","SOLF0:USTF0",1745286143477,0.05344007,138.94,138.89,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1745286144373,7.1985,138.92,138.89,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1745286144575,7.1985,138.92,138.89,7.24955656]
["bitfinex-derivatives","SOLF0:USTF0",1745286145475,7.1978,138.93,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745286145674,0.05344007,138.94,138.89,0.04985656]
["bitfinex-derivatives","SOLF0:USTF0",1745286145870,0.05344007,138.94,138.89,11.07004975]
["bitfinex-derivatives","SOLF0:USTF0",1745286146473,0.05344007,138.94,138.91,11.02019319]
["bitfinex-derivatives","SOLF0:USTF0",1745286147175,0.05344007,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745286155279,0.05344007,138.94,138.93,14.24740036]
["bitfinex-derivatives","SOLF0:USTF0",1745286156574,20.33680036,138.98,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745286156874,7.1953,138.98,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745286157081,7.1951,138.98,138.93,7.04970036]
["bitfinex-derivatives","SOLF0:USTF0",1745286157283,7.1951,138.98,138.95,14.24580036]
["bitfinex-derivatives","SOLF0:USTF0",1745286157579,12.96440036,139.0,138.95,7.04970036]
["bitfinex-derivatives","SOLF0:USTF0",1745286157880,0.04557156,138.98,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745286158089,0.04557156,138.98,138.95,7.09958312]
["bitfinex-derivatives","SOLF0:USTF0",1745286158383,7.24077156,138.98,138.95,14.29588312]
["bitfinex-derivatives","SOLF0:USTF0",1745286159178,0.04557156,138.98,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745286160574,7.24067156,138.98,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745286161084,0.04557156,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745286161383,0.04557156,138.98,138.97,14.24530036]
["bitfinex-derivatives","SOLF0:USTF0",1745286162186,7.193,139.02,138.97,7.04970036]
["bitfinex-derivatives","SOLF0:USTF0",1745286162485,31.52,139.04,139.01,7.04970036]
["bitfinex-derivatives","SOLF0:USTF0",1745286162783,7.04970036,139.06,139.01,7.04970036]
["bitfinex-derivatives","SOLF0:USTF0",1745286163386,0.04624787,139.05,139.02,0.04783932]
["bitfinex-derivatives","SOLF0:USTF0",1745286163782,7.192,139.04,139.02,0.04783932]
["bitfinex-derivatives","SOLF0:USTF0",1745286163984,0.04624787,139.05,139.02,0.04783932]
["bitfinex-derivatives","SOLF0:USTF0",1745286164477,7.1925,139.03,139.02,0.04783932]
["bitfinex-derivatives","SOLF0:USTF0",1745286166187,7.04970036,138.98,138.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286166489,7.04970036,138.96,138.92,7.04970036]
["bitfinex-derivatives","SOLF0:USTF0",1745286166685,7.04970036,138.96,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745286166987,7.04970036,138.98,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745286167289,0.04711614,138.97,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286167685,7.1961,138.96,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286167995,0.04711614,138.97,138.94,7.246306]
["bitfinex-derivatives","SOLF0:USTF0",1745286168286,0.04711614,138.97,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286168483,0.04711614,138.97,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745286168687,0.04711614,138.97,138.94,42.50474731]
["bitfinex-derivatives","SOLF0:USTF0",1745286168883,0.04711614,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745286169089,0.04711614,138.97,138.94,31.489206]
["bitfinex-derivatives","SOLF0:USTF0",1745286169589,0.04711614,138.97,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745286170492,0.04711614,138.97,138.94,38.686206]
["bitfinex-derivatives","SOLF0:USTF0",1745286170691,0.04711614,138.97,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286172294,0.04711614,138.97,138.94,7.246306]
["bitfinex-derivatives","SOLF0:USTF0",1745286172496,0.04711614,138.97,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286172700,0.04711614,138.97,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745286173096,7.24281614,138.97,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286173290,7.24281614,138.97,138.94,7.246006]
["bitfinex-derivatives","SOLF0:USTF0",1745286174399,0.04711614,138.97,138.95,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745286174599,0.04711614,138.97,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286175002,7.24281614,138.97,138.94,7.246006]
["bitfinex-derivatives","SOLF0:USTF0",1745286175999,7.1962,138.96,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286176403,0.04711614,138.97,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286176901,7.1966,138.95,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286178500,7.1963,138.96,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286178803,0.04711614,138.97,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286179109,7.1961,138.96,138.94,0.049206]
["bitfinex-derivatives","SOLF0:USTF0",1745286180104,11.01554131,138.96,138.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286180304,11.01554131,138.94,138.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745286180504,7.1998,138.89,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745286180806,11.01554131,138.92,138.84,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745286181004,2.0931,138.92,138.83,11.01554131]
["bitfinex-derivatives","SOLF0:USTF0",1745286181205,11.01554131,138.88,138.84,8.22233752]
["bitfinex-derivatives","SOLF0:USTF0",1745286181400,11.01554131,138.88,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286181606,31.48677708,138.89,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286182608,7.2008,138.87,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286183213,0.04677708,138.89,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286184311,0.04677708,138.89,138.87,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745286184813,0.04677708,138.89,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286185512,7.2003,138.88,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286185811,0.04677708,138.89,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286186110,7.2008,138.87,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286186503,0.04677708,138.89,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286186908,0.04677708,138.89,138.87,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745286187108,0.04677708,138.89,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286187613,7.2008,138.87,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286187802,4.01277708,138.89,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286188412,2.06897708,138.89,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286189009,7.2006,138.88,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286189402,2.06897708,138.89,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286190512,7.2005,138.88,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286191013,7.2003,138.88,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286191314,2.06897708,138.89,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286191512,7.2007,138.88,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286192214,7.2008,138.87,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286192812,7.2004,138.88,138.86,0.05489527]
["bitfinex-derivatives","SOLF0:USTF0",1745286193012,11.01554131,138.95,138.86,11.07043658]
["bitfinex-derivatives","SOLF0:USTF0",1745286193214,11.01554131,138.95,138.86,11.01554131]
["bitfinex-derivatives","SOLF0:USTF0",1745286193515,7.199,138.91,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745286193716,35.5712,138.96,138.88,11.01554131]
["bitfinex-derivatives","SOLF0:USTF0",1745286193915,31.46,138.95,138.88,11.01554131]
["bitfinex-derivatives","SOLF0:USTF0",1745286194216,0.04816526,138.93,138.91,7.24681229]
["bitfinex-derivatives","SOLF0:USTF0",1745286194915,0.04816526,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745286195316,0.04816526,138.93,138.91,0.04841229]
["bitfinex-derivatives","SOLF0:USTF0",1745286195614,0.04816526,138.93,138.91,7.24681229]
["bitfinex-derivatives","SOLF0:USTF0",1745286196414,7.1958,138.97,138.91,0.04841229]
["bitfinex-derivatives","SOLF0:USTF0",1745286196916,7.1958,138.97,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745286197616,0.04720244,138.96,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745286198319,0.04720244,138.96,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745286198818,0.04720244,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745286199420,37.3556,139.01,138.94,11.07044648]
["bitfinex-derivatives","SOLF0:USTF0",1745286199910,7.1944,139.0,138.94,11.07044648]
["bitfinex-derivatives","SOLF0:USTF0",1745286200417,7.1944,139.0,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745286200710,0.0513629,138.98,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745286200916,0.0513629,138.98,138.94,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1745286202021,0.0513629,138.98,138.94,11.07044648]
["bitfinex-derivatives","SOLF0:USTF0",1745286202419,0.0513629,138.98,138.96,11.01554131]
["bitfinex-derivatives","SOLF0:USTF0",1745286202621,0.0513629,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745286203724,0.0513629,138.98,138.96,18.21144131]
["bitfinex-derivatives","SOLF0:USTF0",1745286203917,0.0513629,138.98,138.94,42.45044648]
["bitfinex-derivatives","SOLF0:USTF0",1745286204124,7.1959,138.97,138.94,38.63180517]
["bitfinex-derivatives","SOLF0:USTF0",1745286204319,31.4113629,138.98,138.94,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1745286204718,7.1966,138.95,138.94,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1745286217630,7.1964,138.96,138.94,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1745286218035,31.4113629,138.98,138.94,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1745286219235,7.1966,138.95,138.94,0.05490517]
["bitfinex-derivatives","SOLF0:USTF0",1745286220130,31.38,138.97,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745286221038,7.1983,138.92,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745286221439,7.1983,138.92,138.89,7.25121011]
["bitfinex-derivatives","SOLF0:USTF0",1745286221639,7.1983,138.92,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745286222440,7.1983,138.92,138.89,7.25101011]
["bitfinex-derivatives","SOLF0:USTF0",1745286223842,7.1983,138.92,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745286224940,7.1983,138.92,138.89,7.25101011]
["bitfinex-derivatives","SOLF0:USTF0",1745286226635,0.05399173,138.94,138.89,0.05151011]
["bitfinex-derivatives","SOLF0:USTF0",1745286226838,0.05399173,138.94,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745286227242,0.05399173,138.94,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745286227440,0.05399173,138.94,138.89,11.06705142]
["bitfinex-derivatives","SOLF0:USTF0",1745286227642,0.05399173,138.94,138.91,11.01554131]
["bitfinex-derivatives","SOLF0:USTF0",1745286227941,0.05399173,138.94,138.89,11.06705142]
["bitfinex-derivatives","SOLF0:USTF0",1745286228142,0.05399173,138.94,138.89,0.05151011]
["bitfinex-derivatives","SOLF0:USTF0",1745286228339,31.38,138.93,138.89,0.05151011]
["bitfinex-derivatives","SOLF0:USTF0",1745286228541,33.4455,138.93,138.89,0.05151011]
["bitfinex-derivatives","SOLF0:USTF0",1745286228737,7.1983,138.92,138.89,0.05151011]
["bitfinex-derivatives","SOLF0:USTF0",1745286228943,31.38,138.93,138.89,0.05151011]
["bitfinex-derivatives","SOLF0:USTF0",1745286229144,0.05399173,138.94,138.89,11.06705142]
["bitfinex-derivatives","SOLF0:USTF0",1745286229343,0.05399173,138.94,138.92,7.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1745286229642,7.25139173,138.94,138.92,7.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1745286230143,0.05399173,138.94,138.92,7.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1745286230344,0.05399173,138.94,138.92,14.24848233]
["bitfinex-derivatives","SOLF0:USTF0",1745286230946,7.25129173,138.94,138.92,14.24848233]
["bitfinex-derivatives","SOLF0:USTF0",1745286231344,0.05399173,138.94,138.9,14.24958233]
["bitfinex-derivatives","SOLF0:USTF0",1745286231643,7.25139173,138.94,138.92,7.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1745286231846,0.05399173,138.94,138.92,7.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1745286232143,7.25149173,138.94,138.92,7.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1745286232344,7.25149173,138.94,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745286232543,0.05399173,138.94,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745286233047,0.05399173,138.94,138.93,14.24828233]
["bitfinex-derivatives","SOLF0:USTF0",1745286234143,0.05399173,138.94,138.92,0.0530082]
["bitfinex-derivatives","SOLF0:USTF0",1745286234539,7.1977,138.93,138.92,0.0530082]
["bitfinex-derivatives","SOLF0:USTF0",1745286235442,0.05399173,138.94,138.92,0.0530082]
["bitfinex-derivatives","SOLF0:USTF0",1745286235947,0.05399173,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745286236341,2.0655,138.99,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745286236646,2.0655,138.99,138.95,14.24678233]
["bitfinex-derivatives","SOLF0:USTF0",1745286236948,2.0655,138.99,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745286237240,2.0655,138.99,138.92,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286237446,2.11279496,138.99,138.96,0.04874975]
["bitfinex-derivatives","SOLF0:USTF0",1745286237646,2.0655,138.99,138.9,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286237844,7.1963,138.96,138.9,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286238047,7.24527437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286238248,7.24527437,138.96,138.93,7.25143612]
["bitfinex-derivatives","SOLF0:USTF0",1745286239448,0.04897437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286239848,0.04897437,138.96,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745286240048,0.04897437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286240345,0.04897437,138.96,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745286240952,0.04897437,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745286241250,0.04897437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286241451,0.04897437,138.96,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745286241751,0.04897437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286242353,0.04897437,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745286243255,0.04897437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286243458,31.34897437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286243657,7.1972,138.94,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286244457,31.34897437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286244849,0.04897437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286245055,7.24537437,138.96,138.93,7.25143612]
["bitfinex-derivatives","SOLF0:USTF0",1745286245859,7.24537437,138.96,138.94,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745286246058,7.24537437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286246254,0.04897437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286246558,0.04897437,138.96,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745286246751,0.04897437,138.96,138.93,0.05403612]
["bitfinex-derivatives","SOLF0:USTF0",1745286246953,0.04897437,138.96,138.93,11.06609069]
["bitfinex-derivatives","SOLF0:USTF0",1745286247153,0.04897437,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745286248456,31.3,139.01,138.95,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286248665,31.3,139.01,138.97,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286248860,38.4922,139.04,138.97,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286249061,7.1922,139.04,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745286249660,0.05391383,139.04,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745286249862,0.05391383,139.04,139.01,0.05355566]
["bitfinex-derivatives","SOLF0:USTF0",1745286250062,0.05391383,139.04,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745286250667,0.05391383,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745286250966,1.99,139.12,139.03,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286251167,7.1894,139.09,139.05,18.20335457]
["bitfinex-derivatives","SOLF0:USTF0",1745286251358,1.99,139.12,139.05,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286251764,1.99,139.12,139.03,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286251965,2.0965,139.11,139.03,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286252165,0.05201505,139.09,139.06,0.04642052]
["bitfinex-derivatives","SOLF0:USTF0",1745286252463,31.35201505,139.09,139.06,0.04642052]
["bitfinex-derivatives","SOLF0:USTF0",1745286252865,7.1904,139.07,139.06,0.04642052]
["bitfinex-derivatives","SOLF0:USTF0",1745286253066,31.35201505,139.09,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745286253367,31.3,139.09,139.0,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745286253665,7.1915,139.05,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745286253855,31.3,139.09,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745286254361,7.1918,139.05,139.04,0.04908514]
["bitfinex-derivatives","SOLF0:USTF0",1745286254962,7.1936,139.01,138.97,12.93225457]
["bitfinex-derivatives","SOLF0:USTF0",1745286255469,7.1929,139.03,138.99,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745286255867,31.28,139.05,138.99,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745286256167,0.04935066,139.02,139.0,0.04720782]
["bitfinex-derivatives","SOLF0:USTF0",1745286256968,0.04935066,139.02,139.0,11.05926239]
["bitfinex-derivatives","SOLF0:USTF0",1745286257169,0.04935066,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745286258079,0.04935066,139.02,139.0,38.52100782]
["bitfinex-derivatives","SOLF0:USTF0",1745286259770,0.04935066,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745286261069,7.1913,139.06,139.03,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745286261271,35.161,139.1,139.02,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286261466,7.1905,139.07,139.02,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286262272,0.05371839,139.06,139.03,0.04848939]
["bitfinex-derivatives","SOLF0:USTF0",1745286262574,0.05371839,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745286263474,0.05371839,139.06,139.03,0.04848939]
["bitfinex-derivatives","SOLF0:USTF0",1745286263475,0.05371839,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745286264868,0.05371839,139.06,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745286266173,0.05371839,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745286266472,0.05371839,139.06,139.03,0.04848939]
["bitfinex-derivatives","SOLF0:USTF0",1745286266674,0.05371839,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745286266869,0.05371839,139.06,139.03,0.04848939]
["bitfinex-derivatives","SOLF0:USTF0",1745286267073,31.25371839,139.06,139.03,0.04848939]
["bitfinex-derivatives","SOLF0:USTF0",1745286267276,2.0669,139.05,139.03,0.04848939]
["bitfinex-derivatives","SOLF0:USTF0",1745286268273,7.192,139.04,139.03,0.04848939]
["bitfinex-derivatives","SOLF0:USTF0",1745286268573,13.07895457,139.05,138.96,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286268766,3.8982,139.04,138.94,42.21205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286269472,3.8982,139.04,138.96,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286269870,0.05154496,139.01,138.99,7.24115909]
["bitfinex-derivatives","SOLF0:USTF0",1745286270274,0.05154496,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745286271674,2.0669,139.05,139.0,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286271881,31.2,139.06,139.0,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286272377,31.2,139.06,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745286272575,7.1921,139.04,139.01,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745286272879,7.23982296,139.04,139.01,7.24501818]
["bitfinex-derivatives","SOLF0:USTF0",1745286273379,0.04772296,139.04,139.01,0.05191818]
["bitfinex-derivatives","SOLF0:USTF0",1745286273879,0.04772296,139.04,139.02,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286274078,0.04772296,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745286274880,0.04772296,139.04,139.02,49.40485457]
["bitfinex-derivatives","SOLF0:USTF0",1745286275078,0.04772296,139.04,139.02,38.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745286275280,0.04772296,139.04,139.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745286275479,0.04772296,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745286277280,0.04772296,139.04,139.02,38.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745286277681,0.04772296,139.04,139.01,0.05191818]
["bitfinex-derivatives","SOLF0:USTF0",1745286277885,0.04772296,139.04,139.02,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286278081,7.1901,139.08,139.02,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286278283,7.1901,139.08,139.04,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286278581,7.1901,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745286279177,7.1907,139.07,139.04,18.20385457]
["bitfinex-derivatives","SOLF0:USTF0",1745286279384,0.04946553,139.08,139.05,0.04574263]
["bitfinex-derivatives","SOLF0:USTF0",1745286279582,31.2,139.09,139.02,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286279882,0.04840546,139.08,139.05,0.04750045]
["bitfinex-derivatives","SOLF0:USTF0",1745286280282,7.23850546,139.08,139.05,7.23850045]
["bitfinex-derivatives","SOLF0:USTF0",1745286280681,0.04840546,139.08,139.05,0.04750045]
["bitfinex-derivatives","SOLF0:USTF0",1745286280882,7.1907,139.07,139.05,0.04750045]
["bitfinex-derivatives","SOLF0:USTF0",1745286283684,7.1909,139.06,139.05,0.04750045]
["bitfinex-derivatives","SOLF0:USTF0",1745286286389,7.1925,139.03,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745286286687,31.2,139.07,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745286286890,7.1922,139.04,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745286287589,7.24409805,139.04,139.01,7.24095616]
["bitfinex-derivatives","SOLF0:USTF0",1745286288691,7.1925,139.03,139.01,7.24095616]
["bitfinex-derivatives","SOLF0:USTF0",1745286288988,0.05189805,139.04,139.01,7.24095616]
["bitfinex-derivatives","SOLF0:USTF0",1745286289283,7.24419805,139.04,139.01,7.24095616]
["bitfinex-derivatives","SOLF0:USTF0",1745286289588,7.24419805,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745286290282,0.05189805,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745286291386,0.05189805,139.04,139.02,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286291687,2.0968,139.09,139.02,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286291888,9.2866,139.09,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745286292481,2.0968,139.09,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745286292689,42.2157,139.1,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745286292991,7.1899,139.08,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286293179,0.04798381,139.09,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286293791,7.23778381,139.09,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286294091,0.04798381,139.09,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286294590,7.1899,139.08,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286296393,7.23758381,139.09,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286298495,7.1899,139.08,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286298891,0.04798381,139.09,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286299590,7.23768381,139.09,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286299790,0.04798381,139.09,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286300094,7.1899,139.08,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286300394,0.04798381,139.09,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286300594,33.2162,139.13,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745286300793,33.2162,139.13,139.07,11.05845045]
["bitfinex-derivatives","SOLF0:USTF0",1745286302197,31.12,139.13,139.07,11.05845045]
["bitfinex-derivatives","SOLF0:USTF0",1745286302498,31.12,139.13,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286302992,11.01205457,139.11,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286303194,11.01205457,139.09,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286303599,7.1899,139.08,139.07,0.04639588]
["bitfinex-derivatives","SOLF0:USTF0",1745286304897,6.041,139.1,139.03,397.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745286305096,6.041,139.1,139.03,38.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745286305299,7.1911,139.06,139.03,38.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745286305592,42.13205457,139.09,138.99,13.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1745286305793,7.1922,139.04,138.99,13.03875457]
["bitfinex-derivatives","SOLF0:USTF0",1745286305997,7.1922,139.04,139.03,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1745286306197,7.1922,139.04,139.02,0.04676681]
["bitfinex-derivatives","SOLF0:USTF0",1745286306600,0.05083768,139.05,139.02,0.04676681]
["bitfinex-derivatives","SOLF0:USTF0",1745286307294,0.05083768,139.05,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745286307593,0.05083768,139.05,139.02,0.04676681]
["bitfinex-derivatives","SOLF0:USTF0",1745286307793,7.1923,139.04,139.02,0.04676681]
["bitfinex-derivatives","SOLF0:USTF0",1745286309498,7.1925,139.03,139.02,0.04676681]
["bitfinex-derivatives","SOLF0:USTF0",1745286312796,11.01205457,139.03,138.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745286313002,11.01205457,139.03,138.93,54.26929713]
["bitfinex-derivatives","SOLF0:USTF0",1745286313302,2.0694,139.04,138.93,42.13205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286313602,2.0694,139.04,138.95,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286313803,7.1941,139.0,138.95,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286313997,0.04771414,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745286314197,33.1434,139.05,138.99,11.01205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286314398,33.1434,139.05,138.97,42.13205457]
["bitfinex-derivatives","SOLF0:USTF0",1745286314597,44.15545457,139.05,138.97,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745286314797,11.01205457,139.03,138.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286315002,11.01205457,139.01,138.91,46.09525457]
["bitfinex-derivatives","SOLF0:USTF0",1745286315201,0.04613388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286315904,0.04613388,138.97,138.95,7.24821937]
["bitfinex-derivatives","SOLF0:USTF0",1745286316099,7.24183388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286316703,0.04613388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286317603,0.04613388,138.97,138.95,7.24831937]
["bitfinex-derivatives","SOLF0:USTF0",1745286318205,7.24183388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286318405,0.04613388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286318807,0.04613388,138.97,138.95,7.24831937]
["bitfinex-derivatives","SOLF0:USTF0",1745286319008,0.04613388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286319811,7.24203388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286320307,0.04613388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286320806,0.04613388,138.97,138.95,11.06377394]
["bitfinex-derivatives","SOLF0:USTF0",1745286321507,0.04613388,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745286322808,0.04613388,138.97,138.95,7.24831937]
["bitfinex-derivatives","SOLF0:USTF0",1745286323502,0.04613388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286324308,0.04613388,138.97,138.95,7.24791937]
["bitfinex-derivatives","SOLF0:USTF0",1745286325006,0.04613388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286325508,0.04613388,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745286325709,0.04613388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286326108,0.04613388,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745286326305,0.04613388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286327312,0.04613388,138.97,138.95,7.24811937]
["bitfinex-derivatives","SOLF0:USTF0",1745286328609,0.04613388,138.97,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286329707,7.1961,138.96,138.95,0.05171937]
["bitfinex-derivatives","SOLF0:USTF0",1745286331813,33.0771,138.96,138.88,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745286332013,33.0771,138.96,138.89,9.78792508]
["bitfinex-derivatives","SOLF0:USTF0",1745286332808,0.04653613,138.94,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745286333416,7.24403613,138.94,138.91,7.24518802]
["bitfinex-derivatives","SOLF0:USTF0",1745286334015,7.24403613,138.94,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745286334212,0.04653613,138.94,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745286335816,7.24373613,138.94,138.91,7.24518802]
["bitfinex-derivatives","SOLF0:USTF0",1745286336017,0.04653613,138.94,138.91,0.04668802]
["bitfinex-derivatives","SOLF0:USTF0",1745286336412,0.04653613,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745286336612,33.0027,138.99,138.91,9.8346131]
["bitfinex-derivatives","SOLF0:USTF0",1745286337312,33.0027,138.99,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745286337712,0.05373582,138.97,138.95,0.04567927]
["bitfinex-derivatives","SOLF0:USTF0",1745286338016,7.1961,138.96,138.95,0.04567927]
["bitfinex-derivatives","SOLF0:USTF0",1745286339615,0.05373582,138.97,138.95,9.83360435]
["bitfinex-derivatives","SOLF0:USTF0",1745286339818,0.05373582,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745286340014,0.05373582,138.97,138.95,9.83360435]
["bitfinex-derivatives","SOLF0:USTF0",1745286340317,0.05373582,138.97,138.95,17.02980435]
["bitfinex-derivatives","SOLF0:USTF0",1745286341418,0.05373582,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745286342319,31.08,139.03,138.95,9.83360435]
["bitfinex-derivatives","SOLF0:USTF0",1745286342709,7.1936,139.01,138.95,9.83360435]
["bitfinex-derivatives","SOLF0:USTF0",1745286342915,5.9841,139.04,138.99,9.78792508]
["bitfinex-derivatives","SOLF0:USTF0",1745286343117,7.1928,139.03,138.99,9.78792508]
["bitfinex-derivatives","SOLF0:USTF0",1745286343416,7.1928,139.03,139.0,7.24131266]
["bitfinex-derivatives","SOLF0:USTF0",1745286344718,9.1538,139.04,139.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745286345121,1.9616,139.04,139.0,0.04751266]
["bitfinex-derivatives","SOLF0:USTF0",1745286345325,38.271,139.06,139.0,0.04751266]
["bitfinex-derivatives","SOLF0:USTF0",1745286345727,7.1916,139.05,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745286345920,31.08,139.06,139.01,9.78792508]
["bitfinex-derivatives","SOLF0:USTF0",1745286346120,6.1122,139.08,139.01,9.78792508]
["bitfinex-derivatives","SOLF0:USTF0",1745286346316,7.1907,139.07,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745286346822,6.1122,139.08,139.03,9.84080683]
["bitfinex-derivatives","SOLF0:USTF0",1745286347024,7.191,139.06,139.03,17.03300683]
["bitfinex-derivatives","SOLF0:USTF0",1745286349632,7.1915,139.05,139.03,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1745286349835,6.1122,139.08,139.03,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1745286350435,7.1913,139.06,139.03,7.24538175]
["bitfinex-derivatives","SOLF0:USTF0",1745286350936,7.1915,139.05,139.03,7.24538175]
["bitfinex-derivatives","SOLF0:USTF0",1745286351328,7.1915,139.05,139.03,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1745286352035,7.1911,139.06,139.03,7.24538175]
["bitfinex-derivatives","SOLF0:USTF0",1745286352238,6.1122,139.08,139.03,0.05288175]
["bitfinex-derivatives","SOLF0:USTF0",1745286352739,9.78792508,139.13,139.03,9.84080683]
["bitfinex-derivatives","SOLF0:USTF0",1745286353038,30.98,139.12,139.07,9.78792508]
["bitfinex-derivatives","SOLF0:USTF0",1745286353229,30.98,139.12,139.07,9.83485615]
["bitfinex-derivatives","SOLF0:USTF0",1745286353426,7.1887,139.11,139.07,17.02505615]
["bitfinex-derivatives","SOLF0:USTF0",1745286353635,7.1887,139.11,139.07,9.83485615]
["bitfinex-derivatives","SOLF0:USTF0",1745286354633,38.1681,139.12,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745286354935,7.1881,139.12,139.07,9.83485615]
["bitfinex-derivatives","SOLF0:USTF0",1745286355435,7.1885,139.11,139.07,9.83485615]
["bitfinex-derivatives","SOLF0:USTF0",1745286355737,600.72,139.14,139.07,9.83485615]
["bitfinex-derivatives","SOLF0:USTF0",1745286355931,600.72,139.14,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745286356425,600.72,139.14,139.07,17.02505615]
["bitfinex-derivatives","SOLF0:USTF0",1745286356735,600.72,139.14,139.07,9.83485615]
["bitfinex-derivatives","SOLF0:USTF0",1745286357235,7.189,139.1,139.07,9.83485615]
["bitfinex-derivatives","SOLF0:USTF0",1745286357430,600.72,139.14,139.07,9.83485615]
["bitfinex-derivatives","SOLF0:USTF0",1745286357739,9.78792508,139.13,139.07,0.04693107]
["bitfinex-derivatives","SOLF0:USTF0",1745286357934,7.1899,139.08,139.07,0.04693107]
["bitfinex-derivatives","SOLF0:USTF0",1745286358429,7.1896,139.09,139.07,0.04693107]
["bitfinex-derivatives","SOLF0:USTF0",1745286358931,9.78792508,139.13,139.07,0.04693107]
["bitfinex-derivatives","SOLF0:USTF0",1745286359131,569.74,139.14,139.07,0.04693107]
["bitfinex-derivatives","SOLF0:USTF0",1745286359332,600.72,139.14,139.07,0.04693107]
["bitfinex-derivatives","SOLF0:USTF0",1745286359527,7.1879,139.12,139.08,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745286359730,7.1879,139.12,139.08,16.97742508]
["bitfinex-derivatives","SOLF0:USTF0",1745286360130,7.187,139.14,139.1,16.97672508]
["bitfinex-derivatives","SOLF0:USTF0",1745286360331,4.026,139.16,139.1,9.78792508]
["bitfinex-derivatives","SOLF0:USTF0",1745286360527,7.1871,139.14,139.1,16.97652508]
["bitfinex-derivatives","SOLF0:USTF0",1745286360731,7.1871,139.14,139.12,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1745286362237,7.1866,139.15,139.12,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1745286362438,4.026,139.16,139.12,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1745286362934,7.1869,139.14,139.12,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1745286363439,7.1873,139.13,139.12,0.04701062]
["bitfinex-derivatives","SOLF0:USTF0",1745286364742,13.79053263,139.16,139.06,9.76453263]
["bitfinex-derivatives","SOLF0:USTF0",1745286365143,7.1903,139.08,139.05,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1745286365440,30.98,139.12,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745286365740,30.98,139.12,139.06,16.95543263]
["bitfinex-derivatives","SOLF0:USTF0",1745286365937,7.1897,139.09,139.08,0.04976895]
["bitfinex-derivatives","SOLF0:USTF0",1745286372946,0.05245433,139.1,139.08,0.04976895]
["bitfinex-derivatives","SOLF0:USTF0",1745286373543,7.1894,139.09,139.08,0.04976895]
["bitfinex-derivatives","SOLF0:USTF0",1745286373943,7.1918,139.05,139.02,38.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745286374145,11.69623329,139.09,138.99,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286374447,30.98,139.08,138.99,40.75143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286375249,0.05543111,139.05,139.02,0.05532454]
["bitfinex-derivatives","SOLF0:USTF0",1745286375746,0.05543111,139.05,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745286376050,0.05543111,139.05,139.03,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286376247,38.1692,139.1,139.03,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286376450,38.1692,139.1,139.03,40.75143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286377152,38.1692,139.1,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745286377355,38.1692,139.1,139.03,40.75143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286377553,0.04829616,139.09,139.06,0.05008083]
["bitfinex-derivatives","SOLF0:USTF0",1745286378454,7.1899,139.08,139.06,0.05008083]
["bitfinex-derivatives","SOLF0:USTF0",1745286380555,0.04829616,139.09,139.06,0.05008083]
["bitfinex-derivatives","SOLF0:USTF0",1745286381156,7.1899,139.08,139.06,0.05008083]
["bitfinex-derivatives","SOLF0:USTF0",1745286381363,0.04829616,139.09,139.06,0.05008083]
["bitfinex-derivatives","SOLF0:USTF0",1745286381752,7.23769616,139.09,139.06,7.24068083]
["bitfinex-derivatives","SOLF0:USTF0",1745286381947,0.04829616,139.09,139.06,0.05008083]
["bitfinex-derivatives","SOLF0:USTF0",1745286382353,2.0948,139.15,139.07,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286382557,2.0948,139.15,139.1,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286382956,7.1876,139.13,139.1,16.96003329]
["bitfinex-derivatives","SOLF0:USTF0",1745286383157,2.0948,139.15,139.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745286383358,11.86623329,139.15,139.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745286383552,11.86623329,139.15,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745286383748,11.86623329,139.15,139.1,0.0505102]
["bitfinex-derivatives","SOLF0:USTF0",1745286383948,0.05147698,139.14,139.04,47.86313329]
["bitfinex-derivatives","SOLF0:USTF0",1745286384154,9.77143329,139.11,139.04,38.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745286384358,30.9,139.11,139.04,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745286385060,7.1902,139.08,139.06,0.05304717]
["bitfinex-derivatives","SOLF0:USTF0",1745286387353,7.24332301,139.09,139.06,0.05304717]
["bitfinex-derivatives","SOLF0:USTF0",1745286387559,7.24332301,139.09,139.06,7.24394717]
["bitfinex-derivatives","SOLF0:USTF0",1745286387758,9.8250563,139.09,138.99,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286387964,9.77143329,139.07,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745286388158,40.67143329,139.07,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745286388359,40.67143329,139.07,138.97,370.81443329]
["bitfinex-derivatives","SOLF0:USTF0",1745286388561,7.193,139.02,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745286388962,7.24298808,139.02,138.99,7.24419066]
["bitfinex-derivatives","SOLF0:USTF0",1745286389158,0.04998808,139.02,138.99,0.04989066]
["bitfinex-derivatives","SOLF0:USTF0",1745286390560,0.04998808,139.02,138.99,9.82132395]
["bitfinex-derivatives","SOLF0:USTF0",1745286390760,0.04998808,139.02,139.0,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745286391563,0.04998808,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745286392666,30.9,139.07,139.01,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286393066,30.9,139.07,138.99,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286393267,7.1923,139.04,138.99,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286393865,0.04877554,139.03,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745286394466,0.04877554,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745286394766,7.1912,139.06,139.01,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286394968,30.9,139.07,139.01,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286395265,30.9,139.07,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745286395466,7.1918,139.05,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745286395866,7.1918,139.05,139.02,7.24517504]
["bitfinex-derivatives","SOLF0:USTF0",1745286396368,7.1911,139.06,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745286396567,30.9,139.07,139.02,0.05247504]
["bitfinex-derivatives","SOLF0:USTF0",1745286397569,7.1918,139.05,139.02,7.24507504]
["bitfinex-derivatives","SOLF0:USTF0",1745286398368,2.018,139.09,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745286398765,2.018,139.09,139.05,0.04737525]
["bitfinex-derivatives","SOLF0:USTF0",1745286398965,7.1909,139.06,139.05,0.04737525]
["bitfinex-derivatives","SOLF0:USTF0",1745286402068,7.193,139.03,138.99,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286402273,30.9,139.06,138.97,399.67143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286402463,30.9,139.06,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745286402768,7.193,139.02,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745286403169,7.24648939,139.02,138.99,7.24117832]
["bitfinex-derivatives","SOLF0:USTF0",1745286403462,7.1936,139.01,138.99,0.04687832]
["bitfinex-derivatives","SOLF0:USTF0",1745286403770,0.05348939,139.02,138.99,0.04687832]
["bitfinex-derivatives","SOLF0:USTF0",1745286404167,7.24678939,139.02,138.99,7.24117832]
["bitfinex-derivatives","SOLF0:USTF0",1745286404563,0.05348939,139.02,138.99,0.04687832]
["bitfinex-derivatives","SOLF0:USTF0",1745286404771,7.1941,139.0,138.99,0.04687832]
["bitfinex-derivatives","SOLF0:USTF0",1745286404971,46.43343329,139.01,138.91,969.01143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286406169,0.04899705,138.97,138.95,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1745286407173,7.1965,138.96,138.95,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1745286407674,0.04899705,138.97,138.95,7.2513862]
["bitfinex-derivatives","SOLF0:USTF0",1745286407868,0.04899705,138.97,138.95,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1745286408269,30.96899705,138.97,138.95,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1745286408472,7.1961,138.96,138.95,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1745286408868,30.96899705,138.97,138.89,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286409075,30.92,138.97,138.89,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286409276,7.198,138.93,138.89,16.97073329]
["bitfinex-derivatives","SOLF0:USTF0",1745286409575,40.69143329,138.97,138.87,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286409771,7.1997,138.9,138.86,366.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745286409971,7.1997,138.9,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745286410169,7.1997,138.9,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286410369,7.25232897,138.89,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286411575,0.05212897,138.89,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286412073,7.25202897,138.89,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286413074,7.2003,138.88,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286414275,0.05212897,138.89,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286414680,7.25212897,138.89,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286414875,0.05212897,138.89,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286415474,7.25202897,138.89,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286415772,0.05212897,138.89,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286416181,7.25212897,138.89,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286417279,7.2003,138.88,138.87,0.04783335]
["bitfinex-derivatives","SOLF0:USTF0",1745286420478,0.05212897,138.89,138.87,9.81926664]
["bitfinex-derivatives","SOLF0:USTF0",1745286420883,7.198,138.93,138.87,9.81926664]
["bitfinex-derivatives","SOLF0:USTF0",1745286421075,7.198,138.93,138.89,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286421783,7.198,138.93,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745286421984,7.24721436,138.93,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745286422185,0.04921436,138.93,138.9,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1745286422386,0.04921436,138.93,138.9,7.25055816]
["bitfinex-derivatives","SOLF0:USTF0",1745286422586,0.04921436,138.93,138.9,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1745286423183,0.04921436,138.93,138.91,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286423678,0.04921436,138.93,138.91,16.96993329]
["bitfinex-derivatives","SOLF0:USTF0",1745286424285,0.04921436,138.93,138.9,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1745286425087,0.04921436,138.93,138.9,7.25055816]
["bitfinex-derivatives","SOLF0:USTF0",1745286425288,0.04921436,138.93,138.9,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1745286425688,0.04921436,138.93,138.9,7.25035816]
["bitfinex-derivatives","SOLF0:USTF0",1745286426286,7.1987,138.91,138.9,0.05155816]
["bitfinex-derivatives","SOLF0:USTF0",1745286426687,7.2008,138.88,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745286426884,30.86,138.91,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745286427385,30.86,138.91,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745286427593,30.86,138.91,138.85,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286427892,0.05236591,138.89,138.87,0.05276827]
["bitfinex-derivatives","SOLF0:USTF0",1745286428491,0.05236591,138.89,138.87,7.25326827]
["bitfinex-derivatives","SOLF0:USTF0",1745286428900,0.05236591,138.89,138.87,0.05276827]
["bitfinex-derivatives","SOLF0:USTF0",1745286429295,0.05236591,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745286429495,0.05236591,138.89,138.87,0.05276827]
["bitfinex-derivatives","SOLF0:USTF0",1745286430298,0.05236591,138.89,138.87,7.25326827]
["bitfinex-derivatives","SOLF0:USTF0",1745286430596,0.05236591,138.89,138.87,0.05276827]
["bitfinex-derivatives","SOLF0:USTF0",1745286431099,7.2003,138.88,138.87,0.05276827]
["bitfinex-derivatives","SOLF0:USTF0",1745286431796,7.2027,138.84,138.81,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286432301,7.2031,138.83,138.8,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1745286432496,7.2031,138.83,138.79,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286432698,30.86,138.86,138.79,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286432995,0.04815052,138.84,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286433596,7.25075052,138.84,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286433999,7.203,138.83,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286434200,0.04815052,138.84,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286434898,7.2034,138.82,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286436801,7.203,138.83,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286437002,0.04815052,138.84,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286437503,7.2034,138.82,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286438503,7.2031,138.83,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286439001,0.04815052,138.84,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286439200,7.2032,138.83,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286439606,0.04815052,138.84,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286439805,7.2034,138.82,138.81,0.0517483]
["bitfinex-derivatives","SOLF0:USTF0",1745286440001,30.88,138.82,138.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286440401,7.2053,138.79,138.75,16.97813329]
["bitfinex-derivatives","SOLF0:USTF0",1745286440904,30.88,138.82,138.75,16.97813329]
["bitfinex-derivatives","SOLF0:USTF0",1745286441106,0.05057769,138.78,138.76,0.04836782]
["bitfinex-derivatives","SOLF0:USTF0",1745286441902,7.206,138.77,138.76,0.04836782]
["bitfinex-derivatives","SOLF0:USTF0",1745286443907,7.25617769,138.78,138.76,0.04836782]
["bitfinex-derivatives","SOLF0:USTF0",1745286444908,7.206,138.77,138.76,0.04836782]
["bitfinex-derivatives","SOLF0:USTF0",1745286445609,0.05057769,138.78,138.76,0.04836782]
["bitfinex-derivatives","SOLF0:USTF0",1745286446310,0.05057769,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745286446509,0.05057769,138.78,138.76,0.04836782]
["bitfinex-derivatives","SOLF0:USTF0",1745286448008,1.9206,138.85,138.77,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286448207,32.7406,138.85,138.79,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286448408,32.7406,138.85,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745286448604,32.7406,138.85,138.8,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286448806,7.2031,138.83,138.8,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286449012,32.7406,138.85,138.8,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286449311,0.05429335,138.83,138.8,9.82345602]
["bitfinex-derivatives","SOLF0:USTF0",1745286449511,0.05429335,138.83,138.8,0.05202273]
["bitfinex-derivatives","SOLF0:USTF0",1745286449913,7.2039,138.81,138.8,0.05202273]
["bitfinex-derivatives","SOLF0:USTF0",1745286450308,0.05429335,138.83,138.8,0.05202273]
["bitfinex-derivatives","SOLF0:USTF0",1745286451815,7.2034,138.82,138.8,0.05202273]
["bitfinex-derivatives","SOLF0:USTF0",1745286452117,0.05429335,138.83,138.8,0.05202273]
["bitfinex-derivatives","SOLF0:USTF0",1745286452615,7.2039,138.81,138.8,0.05202273]
["bitfinex-derivatives","SOLF0:USTF0",1745286454019,7.2056,138.78,138.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745286454319,7.2056,138.78,138.74,16.97853329]
["bitfinex-derivatives","SOLF0:USTF0",1745286454511,7.2056,138.78,138.74,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286454714,30.82,138.81,138.73,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745286455015,30.82,138.81,138.74,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286455312,0.05453127,138.78,138.76,0.05538578]
["bitfinex-derivatives","SOLF0:USTF0",1745286455916,0.05453127,138.78,138.76,7.26158578]
["bitfinex-derivatives","SOLF0:USTF0",1745286456721,0.05453127,138.78,138.76,0.05538578]
["bitfinex-derivatives","SOLF0:USTF0",1745286457416,0.05453127,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745286458325,30.82,138.84,138.76,9.82681907]
["bitfinex-derivatives","SOLF0:USTF0",1745286458623,7.2039,138.82,138.76,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286458814,7.2039,138.82,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745286459423,0.05459404,138.81,138.79,0.04884107]
["bitfinex-derivatives","SOLF0:USTF0",1745286460225,7.25859404,138.81,138.79,0.04884107]
["bitfinex-derivatives","SOLF0:USTF0",1745286460724,0.05459404,138.81,138.79,0.04884107]
["bitfinex-derivatives","SOLF0:USTF0",1745286461424,0.05459404,138.81,138.79,7.25374107]
["bitfinex-derivatives","SOLF0:USTF0",1745286461825,0.05459404,138.81,138.79,0.04884107]
["bitfinex-derivatives","SOLF0:USTF0",1745286464427,0.05459404,138.81,138.79,7.25364107]
["bitfinex-derivatives","SOLF0:USTF0",1745286464625,0.05459404,138.81,138.79,0.04884107]
["bitfinex-derivatives","SOLF0:USTF0",1745286464927,30.82,138.84,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745286465120,2.0999,138.86,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745286466227,0.04825935,138.85,138.83,0.04695855]
["bitfinex-derivatives","SOLF0:USTF0",1745286466729,0.04825935,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745286467730,0.04825935,138.85,138.83,7.24955855]
["bitfinex-derivatives","SOLF0:USTF0",1745286468229,0.04825935,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745286469430,0.04825935,138.85,138.83,0.04695855]
["bitfinex-derivatives","SOLF0:USTF0",1745286471232,0.04825935,138.85,138.83,7.24975855]
["bitfinex-derivatives","SOLF0:USTF0",1745286471725,0.04825935,138.85,138.83,0.04695855]
["bitfinex-derivatives","SOLF0:USTF0",1745286471928,7.25025935,138.85,138.83,0.04695855]
["bitfinex-derivatives","SOLF0:USTF0",1745286472129,0.04825935,138.85,138.83,0.04695855]
["bitfinex-derivatives","SOLF0:USTF0",1745286472534,0.04825935,138.85,138.77,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745286472732,11.84789264,138.85,138.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745286472933,9.77143329,138.83,138.74,40.51143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286473130,7.2057,138.78,138.75,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745286473636,7.2057,138.78,138.74,47.71873329]
["bitfinex-derivatives","SOLF0:USTF0",1745286473934,7.25555614,138.78,138.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1745286475234,7.25555614,138.78,138.75,7.2591195]
["bitfinex-derivatives","SOLF0:USTF0",1745286475435,0.04985614,138.78,138.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1745286475831,0.04985614,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745286477134,0.04985614,138.78,138.75,0.0522195]
["bitfinex-derivatives","SOLF0:USTF0",1745286477938,0.04985614,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745286479339,32.7682,138.85,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745286479639,7.2026,138.84,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745286480235,7.202,138.85,138.82,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745286480436,7.202,138.85,138.81,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286480634,7.25270047,138.85,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286480835,7.2024,138.84,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286481442,0.05070047,138.85,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286482943,0.05070047,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745286483244,0.05070047,138.85,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286484044,7.2027,138.84,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286484344,0.05070047,138.85,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286484645,7.25280047,138.85,138.82,7.25181777]
["bitfinex-derivatives","SOLF0:USTF0",1745286487642,7.2023,138.84,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286488048,7.2029,138.83,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286488347,0.05070047,138.85,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286488750,7.2026,138.84,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286489448,7.25280047,138.85,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286489945,0.05070047,138.85,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286490147,0.05070047,138.85,138.82,7.25181777]
["bitfinex-derivatives","SOLF0:USTF0",1745286490348,0.05070047,138.85,138.82,17.02325106]
["bitfinex-derivatives","SOLF0:USTF0",1745286491252,0.05070047,138.85,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286491450,7.2029,138.83,138.82,0.04851777]
["bitfinex-derivatives","SOLF0:USTF0",1745286495553,0.05070047,138.85,138.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286495751,30.74,138.83,138.74,40.51143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286495951,34.6656,138.82,138.74,40.51143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286496149,7.2054,138.79,138.74,40.51143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286496452,44.43703329,138.82,138.72,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286496647,2.0845,138.81,138.72,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286496846,0.04876095,138.78,138.76,0.04825773]
["bitfinex-derivatives","SOLF0:USTF0",1745286497446,7.206,138.77,138.76,0.04825773]
["bitfinex-derivatives","SOLF0:USTF0",1745286498751,0.04876095,138.78,138.76,0.04825773]
["bitfinex-derivatives","SOLF0:USTF0",1745286498955,0.04876095,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745286499953,0.04876095,138.78,138.76,7.25455773]
["bitfinex-derivatives","SOLF0:USTF0",1745286500253,0.04876095,138.78,138.76,0.04825773]
["bitfinex-derivatives","SOLF0:USTF0",1745286500654,0.04876095,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745286501555,30.74,138.84,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745286502054,30.74,138.84,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745286502256,40.51143329,138.84,138.75,40.51143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286502456,40.51143329,138.84,138.73,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286502655,0.04840507,138.81,138.78,0.05176453]
["bitfinex-derivatives","SOLF0:USTF0",1745286503653,0.04840507,138.81,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745286503854,0.04840507,138.81,138.78,0.05176453]
["bitfinex-derivatives","SOLF0:USTF0",1745286504358,7.2049,138.79,138.78,0.05176453]
["bitfinex-derivatives","SOLF0:USTF0",1745286505260,40.45143329,138.8,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745286505458,2.0533,138.78,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745286505759,2.0533,138.78,138.69,40.45143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286505959,2.0533,138.78,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745286506155,2.0533,138.78,138.71,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286506362,0.04807692,138.76,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745286506560,7.2051,138.79,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745286506761,0.04673249,138.77,138.74,0.04735458]
["bitfinex-derivatives","SOLF0:USTF0",1745286507357,30.68,138.76,138.67,32.99164108]
["bitfinex-derivatives","SOLF0:USTF0",1745286507964,7.2078,138.74,138.68,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286508462,7.2078,138.74,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745286508664,0.05305373,138.72,138.7,7.26424859]
["bitfinex-derivatives","SOLF0:USTF0",1745286508866,0.05305373,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745286509062,2.0079,138.78,138.7,9.82638188]
["bitfinex-derivatives","SOLF0:USTF0",1745286509664,7.2067,138.76,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745286509865,2.0079,138.78,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745286510165,0.04971489,138.76,138.74,0.05504675]
["bitfinex-derivatives","SOLF0:USTF0",1745286510856,0.04971489,138.76,138.74,9.82648004]
["bitfinex-derivatives","SOLF0:USTF0",1745286511763,7.2048,138.8,138.74,9.82648004]
["bitfinex-derivatives","SOLF0:USTF0",1745286512767,7.2051,138.79,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745286512962,0.05106132,138.78,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745286513260,7.25696132,138.78,138.76,0.04590554]
["bitfinex-derivatives","SOLF0:USTF0",1745286513466,0.05106132,138.78,138.76,0.04590554]
["bitfinex-derivatives","SOLF0:USTF0",1745286515267,7.206,138.77,138.76,0.04590554]
["bitfinex-derivatives","SOLF0:USTF0",1745286517169,0.05106132,138.78,138.76,0.04590554]
["bitfinex-derivatives","SOLF0:USTF0",1745286517469,0.05106132,138.78,138.76,9.81733883]
["bitfinex-derivatives","SOLF0:USTF0",1745286519072,0.05106132,138.78,138.76,0.04590554]
["bitfinex-derivatives","SOLF0:USTF0",1745286519273,0.05106132,138.78,138.76,7.25210554]
["bitfinex-derivatives","SOLF0:USTF0",1745286520372,0.05106132,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745286522073,0.05106132,138.78,138.76,7.25220554]
["bitfinex-derivatives","SOLF0:USTF0",1745286522875,0.05106132,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745286523574,2.0094,138.83,138.76,40.49733883]
["bitfinex-derivatives","SOLF0:USTF0",1745286523776,34.6315,138.86,138.78,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286524776,0.04719792,138.83,138.81,0.054889]
["bitfinex-derivatives","SOLF0:USTF0",1745286525476,7.25029792,138.83,138.81,0.054889]
["bitfinex-derivatives","SOLF0:USTF0",1745286526570,0.04719792,138.83,138.81,0.054889]
["bitfinex-derivatives","SOLF0:USTF0",1745286527277,7.25009792,138.83,138.81,0.054889]
["bitfinex-derivatives","SOLF0:USTF0",1745286527477,0.04719792,138.83,138.81,0.054889]
["bitfinex-derivatives","SOLF0:USTF0",1745286528473,0.04719792,138.83,138.81,7.258789]
["bitfinex-derivatives","SOLF0:USTF0",1745286528679,0.04719792,138.83,138.81,0.054889]
["bitfinex-derivatives","SOLF0:USTF0",1745286529079,7.25039792,138.83,138.81,0.054889]
["bitfinex-derivatives","SOLF0:USTF0",1745286529376,0.04719792,138.83,138.81,0.054889]
["bitfinex-derivatives","SOLF0:USTF0",1745286530082,40.45143329,138.82,138.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286530275,9.77143329,138.8,138.72,37.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745286530579,4.0198,138.79,138.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745286530880,7.2067,138.76,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745286531073,0.05398674,138.75,138.73,0.05304169]
["bitfinex-derivatives","SOLF0:USTF0",1745286531475,0.05398674,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745286533874,0.05398674,138.75,138.73,7.26084169]
["bitfinex-derivatives","SOLF0:USTF0",1745286534378,0.05398674,138.75,138.73,0.05304169]
["bitfinex-derivatives","SOLF0:USTF0",1745286534878,7.2075,138.74,138.73,0.05304169]
["bitfinex-derivatives","SOLF0:USTF0",1745286536580,0.05398674,138.75,138.73,0.05304169]
["bitfinex-derivatives","SOLF0:USTF0",1745286537880,0.05398674,138.75,138.73,7.26084169]
["bitfinex-derivatives","SOLF0:USTF0",1745286538179,0.05398674,138.75,138.73,0.05304169]
["bitfinex-derivatives","SOLF0:USTF0",1745286538777,0.05398674,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745286539479,30.62,138.81,138.74,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286539680,30.62,138.84,138.76,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286539979,7.2036,138.82,138.78,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745286540377,30.62,138.84,138.76,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286540584,0.0504793,138.81,138.79,7.25477766]
["bitfinex-derivatives","SOLF0:USTF0",1745286540781,0.0504793,138.81,138.79,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1745286541082,7.2545793,138.81,138.79,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1745286541278,0.0504793,138.81,138.79,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1745286541777,7.2546793,138.81,138.79,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1745286542483,0.0504793,138.81,138.79,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1745286543884,7.2543793,138.81,138.79,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1745286544084,0.0504793,138.81,138.79,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1745286545687,7.2544793,138.81,138.79,0.05037766]
["bitfinex-derivatives","SOLF0:USTF0",1745286545989,30.62,138.8,138.71,40.39143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286546182,9.77143329,138.79,138.69,372.98633329]
["bitfinex-derivatives","SOLF0:USTF0",1745286546389,7.2079,138.74,138.7,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745286546683,30.62,138.76,138.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286546882,7.2087,138.72,138.68,8.24791027]
["bitfinex-derivatives","SOLF0:USTF0",1745286547083,7.2087,138.72,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286548086,0.05140125,138.73,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286548788,7.2086,138.72,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286549486,0.05140125,138.73,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286549985,7.25960125,138.73,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286550187,0.05140125,138.73,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286552590,7.25960125,138.73,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286553391,0.05140125,138.73,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286553594,0.05140125,138.73,138.71,7.26128817]
["bitfinex-derivatives","SOLF0:USTF0",1745286553892,0.05140125,138.73,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286554790,7.25970125,138.73,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286555690,7.2086,138.72,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286556691,7.25970125,138.73,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286556897,0.05140125,138.73,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286557195,7.2086,138.72,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286557997,37.8286,138.72,138.71,0.05218817]
["bitfinex-derivatives","SOLF0:USTF0",1745286558794,9.77143329,138.87,138.71,385.79505475]
["bitfinex-derivatives","SOLF0:USTF0",1745286558994,4.0227,138.84,138.76,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286559189,7.2036,138.82,138.76,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286559390,34.6427,138.84,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745286559790,0.05392267,138.82,138.79,0.0546471]
["bitfinex-derivatives","SOLF0:USTF0",1745286563100,0.05392267,138.82,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745286563293,0.05392267,138.82,138.79,0.0546471]
["bitfinex-derivatives","SOLF0:USTF0",1745286564101,0.05392267,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745286567503,2.0541,138.86,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745286567703,30.56,138.87,138.8,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286567898,30.56,138.87,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745286568404,30.56,138.87,138.82,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286568601,0.04179065,138.87,138.84,0.04540698]
["bitfinex-derivatives","SOLF0:USTF0",1745286569001,0.04179065,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745286571603,0.04179065,138.87,138.86,16.97273329]
["bitfinex-derivatives","SOLF0:USTF0",1745286572711,4.0372,138.92,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745286573506,30.54,138.95,138.9,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286573713,30.54,138.96,138.9,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286574012,30.54,138.96,138.91,0.05292858]
["bitfinex-derivatives","SOLF0:USTF0",1745286574205,574.3722,139.0,138.92,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286574412,30.54,138.99,138.92,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286574608,7.1954,138.98,138.95,0.0532255]
["bitfinex-derivatives","SOLF0:USTF0",1745286574912,30.54,138.99,138.95,0.0532255]
["bitfinex-derivatives","SOLF0:USTF0",1745286575913,3.9522,139.0,138.95,0.0532255]
["bitfinex-derivatives","SOLF0:USTF0",1745286576408,11.1463,139.0,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745286576914,7.1946,138.99,138.95,7.2496255]
["bitfinex-derivatives","SOLF0:USTF0",1745286577314,7.1946,138.99,138.95,0.0532255]
["bitfinex-derivatives","SOLF0:USTF0",1745286577717,7.1946,138.99,138.95,7.2496255]
["bitfinex-derivatives","SOLF0:USTF0",1745286578317,3.9522,139.0,138.95,0.0532255]
["bitfinex-derivatives","SOLF0:USTF0",1745286578519,9.77143329,138.98,138.95,0.0532255]
["bitfinex-derivatives","SOLF0:USTF0",1745286578724,30.54,138.97,138.95,0.0532255]
["bitfinex-derivatives","SOLF0:USTF0",1745286578923,7.1961,138.96,138.95,0.0532255]
["bitfinex-derivatives","SOLF0:USTF0",1745286579327,30.54,138.97,138.95,0.0532255]
["bitfinex-derivatives","SOLF0:USTF0",1745286580827,7.1961,138.96,138.95,0.0532255]
["bitfinex-derivatives","SOLF0:USTF0",1745286581023,30.54,138.97,138.89,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286581228,30.59188185,138.97,138.88,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1745286581428,30.54,138.97,138.88,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1745286581726,30.54,138.97,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745286581727,7.1975,138.94,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745286582131,0.0532255,138.93,138.91,0.05436696]
["bitfinex-derivatives","SOLF0:USTF0",1745286582629,7.2509255,138.93,138.91,0.05436696]
["bitfinex-derivatives","SOLF0:USTF0",1745286583030,0.0532255,138.93,138.91,0.05436696]
["bitfinex-derivatives","SOLF0:USTF0",1745286583929,7.2510255,138.93,138.91,0.05436696]
["bitfinex-derivatives","SOLF0:USTF0",1745286584829,0.0532255,138.93,138.91,0.05436696]
["bitfinex-derivatives","SOLF0:USTF0",1745286586231,0.0532255,138.93,138.91,7.25266696]
["bitfinex-derivatives","SOLF0:USTF0",1745286587727,7.1982,138.92,138.91,0.05436696]
["bitfinex-derivatives","SOLF0:USTF0",1745286588127,30.5732255,138.93,138.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745286588432,1.952,138.91,138.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745286588633,1.952,138.91,138.85,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286588829,30.52,138.93,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745286589234,0.04972377,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745286593038,0.04972377,138.92,138.9,0.05088964]
["bitfinex-derivatives","SOLF0:USTF0",1745286593840,0.04972377,138.92,138.91,16.97013329]
["bitfinex-derivatives","SOLF0:USTF0",1745286596340,4.0477,138.99,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745286596532,4.0477,138.99,138.95,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286596736,2.0648,138.99,138.95,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286596938,2.0648,138.99,138.96,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745286597540,2.114354,138.99,138.96,0.05402405]
["bitfinex-derivatives","SOLF0:USTF0",1745286597941,2.114354,138.99,138.91,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286598132,7.1961,138.97,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745286598440,32.5117,138.98,138.9,389.46]
["bitfinex-derivatives","SOLF0:USTF0",1745286598637,1.964,138.97,138.9,389.46]
["bitfinex-derivatives","SOLF0:USTF0",1745286599141,0.04895492,138.95,138.92,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1745286599341,7.24565492,138.95,138.92,7.24574747]
["bitfinex-derivatives","SOLF0:USTF0",1745286599641,0.04895492,138.95,138.92,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1745286599836,0.04895492,138.95,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745286600037,0.04895492,138.95,138.92,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1745286601542,7.24585492,138.95,138.92,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1745286601743,0.04895492,138.95,138.92,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1745286602144,0.04895492,138.95,138.92,7.24564747]
["bitfinex-derivatives","SOLF0:USTF0",1745286602945,0.04895492,138.95,138.92,0.04774747]
["bitfinex-derivatives","SOLF0:USTF0",1745286603139,9.77143329,138.93,138.83,44.78537437]
["bitfinex-derivatives","SOLF0:USTF0",1745286603347,9.77143329,138.91,138.83,32.99164108]
["bitfinex-derivatives","SOLF0:USTF0",1745286603645,32.5643,138.9,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745286603946,32.5643,138.9,138.81,432.22307437]
["bitfinex-derivatives","SOLF0:USTF0",1745286604341,0.05222405,138.87,138.84,0.04986116]
["bitfinex-derivatives","SOLF0:USTF0",1745286604845,0.05222405,138.87,138.84,7.25176116]
["bitfinex-derivatives","SOLF0:USTF0",1745286605442,0.05222405,138.87,138.84,0.04986116]
["bitfinex-derivatives","SOLF0:USTF0",1745286605838,7.25302405,138.87,138.84,7.25206116]
["bitfinex-derivatives","SOLF0:USTF0",1745286606144,7.25302405,138.87,138.84,0.04986116]
["bitfinex-derivatives","SOLF0:USTF0",1745286606641,0.05222405,138.87,138.84,0.04986116]
["bitfinex-derivatives","SOLF0:USTF0",1745286607045,0.05222405,138.87,138.84,7.25216116]
["bitfinex-derivatives","SOLF0:USTF0",1745286608039,0.05222405,138.87,138.84,0.04986116]
["bitfinex-derivatives","SOLF0:USTF0",1745286608238,0.05222405,138.87,138.85,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286608834,0.05222405,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745286609141,2.0622,138.95,138.85,40.23143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286609344,2.0622,138.95,138.89,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286609844,7.1983,138.92,138.89,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286610240,7.1983,138.92,138.89,9.82019791]
["bitfinex-derivatives","SOLF0:USTF0",1745286610444,7.25359373,138.92,138.89,17.01989791]
["bitfinex-derivatives","SOLF0:USTF0",1745286610645,0.05529373,138.92,138.89,17.01989791]
["bitfinex-derivatives","SOLF0:USTF0",1745286611547,0.05529373,138.92,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745286611747,0.05529373,138.92,138.89,9.82019791]
["bitfinex-derivatives","SOLF0:USTF0",1745286612952,0.05529373,138.92,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745286613747,0.05529373,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745286614048,0.05529373,138.92,138.89,9.82019791]
["bitfinex-derivatives","SOLF0:USTF0",1745286614246,0.05529373,138.92,138.89,0.04876462]
["bitfinex-derivatives","SOLF0:USTF0",1745286614848,0.05529373,138.92,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745286615045,0.05529373,138.92,138.89,0.04876462]
["bitfinex-derivatives","SOLF0:USTF0",1745286615244,0.05529373,138.92,138.89,40.28019791]
["bitfinex-derivatives","SOLF0:USTF0",1745286615449,0.05529373,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745286619756,30.46,138.97,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745286619959,30.46,138.97,138.91,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286620455,37.656,138.97,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745286620955,0.05208858,138.96,138.94,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1745286622754,0.05208858,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745286624246,30.46,139.0,138.95,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286624643,600.42,139.03,138.95,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286624847,30.4,139.03,138.97,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286625447,30.4,139.03,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745286626756,7.1932,139.02,138.99,0.05006826]
["bitfinex-derivatives","SOLF0:USTF0",1745286628255,7.1932,139.02,138.99,7.24436826]
["bitfinex-derivatives","SOLF0:USTF0",1745286629155,37.5927,139.03,138.99,7.24436826]
["bitfinex-derivatives","SOLF0:USTF0",1745286629459,30.4,139.03,138.99,9.82150155]
["bitfinex-derivatives","SOLF0:USTF0",1745286629652,7.1922,139.04,138.99,9.82150155]
["bitfinex-derivatives","SOLF0:USTF0",1745286629851,36.4383,139.06,138.99,9.82150155]
["bitfinex-derivatives","SOLF0:USTF0",1745286630048,30.4,139.12,139.03,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286630348,7.1897,139.09,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745286630656,5.9986,139.11,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745286630849,5.9986,139.11,139.06,7.24353991]
["bitfinex-derivatives","SOLF0:USTF0",1745286631054,5.9986,139.11,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745286631255,5.9986,139.11,139.06,0.05293991]
["bitfinex-derivatives","SOLF0:USTF0",1745286631453,7.189,139.1,139.06,7.24353991]
["bitfinex-derivatives","SOLF0:USTF0",1745286632659,13.1871,139.11,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745286633053,5.9986,139.11,139.06,0.05293991]
["bitfinex-derivatives","SOLF0:USTF0",1745286633257,30.4,139.12,139.07,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286633460,34.2485,139.15,139.07,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286633757,7.1878,139.13,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745286634055,34.2485,139.15,139.1,0.04969291]
["bitfinex-derivatives","SOLF0:USTF0",1745286634356,7.1884,139.11,139.1,0.04969291]
["bitfinex-derivatives","SOLF0:USTF0",1745286635357,34.2485,139.15,139.1,0.04969291]
["bitfinex-derivatives","SOLF0:USTF0",1745286635861,7.188,139.12,139.1,0.04969291]
["bitfinex-derivatives","SOLF0:USTF0",1745286636359,34.2485,139.15,139.1,0.04969291]
["bitfinex-derivatives","SOLF0:USTF0",1745286636559,7.1881,139.12,139.1,0.04969291]
["bitfinex-derivatives","SOLF0:USTF0",1745286636859,30.38,139.15,139.1,0.04969291]
["bitfinex-derivatives","SOLF0:USTF0",1745286637261,30.38,139.15,139.1,7.23839291]
["bitfinex-derivatives","SOLF0:USTF0",1745286637457,30.38,139.15,139.1,0.04969291]
["bitfinex-derivatives","SOLF0:USTF0",1745286638159,9.77143329,139.14,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286638358,9.81830678,139.14,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286638560,7.1888,139.11,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286638960,7.1893,139.1,139.06,366.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745286639156,7.1893,139.1,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745286639358,0.04972676,139.09,139.07,0.04703013]
["bitfinex-derivatives","SOLF0:USTF0",1745286639656,0.04972676,139.09,139.07,7.23733013]
["bitfinex-derivatives","SOLF0:USTF0",1745286639860,0.04972676,139.09,139.07,0.04703013]
["bitfinex-derivatives","SOLF0:USTF0",1745286640055,30.38,139.15,139.07,40.19846342]
["bitfinex-derivatives","SOLF0:USTF0",1745286640261,30.38,139.15,139.09,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286640659,30.38,139.15,139.07,40.15143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286641059,7.1876,139.13,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745286641259,7.1876,139.13,139.1,0.05516861]
["bitfinex-derivatives","SOLF0:USTF0",1745286641761,7.187,139.14,139.1,7.24386861]
["bitfinex-derivatives","SOLF0:USTF0",1745286642061,7.187,139.14,139.1,0.05516861]
["bitfinex-derivatives","SOLF0:USTF0",1745286642458,7.187,139.14,139.1,7.24386861]
["bitfinex-derivatives","SOLF0:USTF0",1745286642757,7.1874,139.13,139.1,7.24386861]
["bitfinex-derivatives","SOLF0:USTF0",1745286642951,7.1874,139.13,139.1,0.05516861]
["bitfinex-derivatives","SOLF0:USTF0",1745286644464,7.1881,139.12,139.1,0.05516861]
["bitfinex-derivatives","SOLF0:USTF0",1745286645564,7.187,139.14,139.1,0.05516861]
["bitfinex-derivatives","SOLF0:USTF0",1745286645767,9.77143329,139.11,139.02,1.25107852]
["bitfinex-derivatives","SOLF0:USTF0",1745286646064,9.77143329,139.09,138.99,368.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286646264,30.36,139.08,138.99,368.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286646664,30.36,139.08,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745286646865,0.0539032,139.05,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745286647062,0.0539032,139.05,139.02,0.04608097]
["bitfinex-derivatives","SOLF0:USTF0",1745286647367,0.0539032,139.05,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745286647759,0.0539032,139.05,139.02,30.40608097]
["bitfinex-derivatives","SOLF0:USTF0",1745286647960,0.0539032,139.05,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745286648165,0.0539032,139.05,139.02,30.40608097]
["bitfinex-derivatives","SOLF0:USTF0",1745286648465,0.0539032,139.05,139.03,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286648662,0.0539032,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745286650466,0.0539032,139.05,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745286650664,0.0539032,139.05,139.02,0.04608097]
["bitfinex-derivatives","SOLF0:USTF0",1745286650864,7.1925,139.03,139.02,0.04608097]
["bitfinex-derivatives","SOLF0:USTF0",1745286651770,7.1922,139.04,139.02,0.04608097]
["bitfinex-derivatives","SOLF0:USTF0",1745286652069,0.0539032,139.05,139.02,0.04608097]
["bitfinex-derivatives","SOLF0:USTF0",1745286652467,0.0539032,139.05,139.02,7.23898097]
["bitfinex-derivatives","SOLF0:USTF0",1745286652664,0.0539032,139.05,139.02,0.04608097]
["bitfinex-derivatives","SOLF0:USTF0",1745286652969,0.0539032,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745286653468,34.4292,139.1,139.03,40.13143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286653657,41.6182,139.1,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745286653858,2.0096,139.12,139.05,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286654264,7.1886,139.11,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745286654562,2.0096,139.12,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745286654769,2.0096,139.12,139.08,7.23713715]
["bitfinex-derivatives","SOLF0:USTF0",1745286655265,7.1884,139.11,139.08,0.04723715]
["bitfinex-derivatives","SOLF0:USTF0",1745286655470,2.0096,139.12,139.08,0.04723715]
["bitfinex-derivatives","SOLF0:USTF0",1745286655768,7.1885,139.11,139.08,0.04723715]
["bitfinex-derivatives","SOLF0:USTF0",1745286656172,2.0096,139.12,139.08,0.04723715]
["bitfinex-derivatives","SOLF0:USTF0",1745286656364,7.1889,139.11,139.08,0.04723715]
["bitfinex-derivatives","SOLF0:USTF0",1745286656669,2.0096,139.12,139.08,0.04723715]
["bitfinex-derivatives","SOLF0:USTF0",1745286656969,7.1885,139.11,139.08,0.04723715]
["bitfinex-derivatives","SOLF0:USTF0",1745286657169,2.0096,139.12,139.03,40.13143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286657371,4.08,139.1,139.03,40.13143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286657571,34.38,139.1,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745286658076,34.38,139.1,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745286658263,34.38,139.1,139.05,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286658466,34.42850256,139.1,139.07,0.0478951]
["bitfinex-derivatives","SOLF0:USTF0",1745286658766,4.12850256,139.1,139.07,0.0478951]
["bitfinex-derivatives","SOLF0:USTF0",1745286659173,2.09540256,139.1,139.07,0.0478951]
["bitfinex-derivatives","SOLF0:USTF0",1745286659373,0.04850256,139.1,139.07,0.0478951]
["bitfinex-derivatives","SOLF0:USTF0",1745286659566,0.04850256,139.1,139.07,9.81932839]
["bitfinex-derivatives","SOLF0:USTF0",1745286659767,0.04850256,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745286660565,0.04850256,139.1,139.09,16.96083329]
["bitfinex-derivatives","SOLF0:USTF0",1745286660874,4.0705,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745286661073,4.0705,139.14,139.09,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286661467,13.84193329,139.14,139.05,368.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286661971,4.0705,139.14,139.08,0.04589386]
["bitfinex-derivatives","SOLF0:USTF0",1745286662271,4.0705,139.14,139.09,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286662666,2.0374,139.14,139.09,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286662867,7.1851,139.18,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745286663073,7.1851,139.18,139.09,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286663370,34.3766,139.19,139.09,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286663671,34.3766,139.19,139.12,0.0544502]
["bitfinex-derivatives","SOLF0:USTF0",1745286664072,34.3766,139.19,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745286664467,34.3766,139.19,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286664972,7.1851,139.18,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286665272,34.3766,139.19,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286665573,7.1855,139.17,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286665773,34.3766,139.19,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286666074,7.1848,139.18,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286666373,34.3766,139.19,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286666573,7.185,139.18,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286667174,34.3766,139.19,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286667868,7.1848,139.18,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286668274,34.3766,139.19,139.15,0.05139397]
["bitfinex-derivatives","SOLF0:USTF0",1745286668571,9.77143329,139.18,139.08,40.07143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286668771,9.77143329,139.16,139.06,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286668971,30.3,139.15,139.08,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286669174,30.3,139.18,139.1,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286669471,7.1858,139.16,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745286669676,30.3,139.18,139.1,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286669875,0.05139397,139.15,139.13,0.04654769]
["bitfinex-derivatives","SOLF0:USTF0",1745286670076,14.357,139.31,139.14,40.07143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286670278,4.1324,139.24,139.17,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286670674,7.1824,139.23,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745286670967,30.3,139.26,139.18,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745286671276,4.127,139.26,139.21,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1745286671778,11.3078,139.26,139.22,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745286671972,4.127,139.26,139.21,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1745286672876,7.1811,139.25,139.21,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1745286673075,4.127,139.26,139.21,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1745286673474,11.3079,139.26,139.21,7.2298043]
["bitfinex-derivatives","SOLF0:USTF0",1745286673776,4.127,139.26,139.21,0.0469043]
["bitfinex-derivatives","SOLF0:USTF0",1745286673978,4.127,139.26,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745286674180,4.127,139.26,139.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745286674681,11.3077,139.26,139.22,37.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745286675079,11.3077,139.26,139.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745286675979,11.3077,139.26,139.22,37.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745286676180,4.127,139.26,139.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745286676589,2.0016,139.28,139.22,40.05143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286676879,9.1816,139.28,139.22,40.05143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286677179,3.8657,139.32,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745286677381,7.1789,139.3,139.26,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745286677579,3.8657,139.32,139.27,0.05544925]
["bitfinex-derivatives","SOLF0:USTF0",1745286677784,30.28,139.31,139.27,0.05544925]
["bitfinex-derivatives","SOLF0:USTF0",1745286677980,9.77143329,139.3,139.22,389.28]
["bitfinex-derivatives","SOLF0:USTF0",1745286678276,9.77143329,139.3,139.22,37.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745286678481,7.1804,139.27,139.22,37.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745286678681,30.28,139.31,139.22,40.05143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286679181,0.0527475,139.28,139.25,0.04818173]
["bitfinex-derivatives","SOLF0:USTF0",1745286680280,7.1806,139.26,139.25,0.04818173]
["bitfinex-derivatives","SOLF0:USTF0",1745286682081,0.0527475,139.28,139.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745286682583,7.1807,139.26,139.22,37.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745286683183,7.1807,139.26,139.23,0.04681057]
["bitfinex-derivatives","SOLF0:USTF0",1745286684184,0.0527475,139.28,139.23,0.04681057]
["bitfinex-derivatives","SOLF0:USTF0",1745286684380,9.82418079,139.28,139.23,0.04681057]
["bitfinex-derivatives","SOLF0:USTF0",1745286684575,30.22,139.27,139.23,0.04681057]
["bitfinex-derivatives","SOLF0:USTF0",1745286684781,9.77143329,139.26,139.18,568.96]
["bitfinex-derivatives","SOLF0:USTF0",1745286684979,13.76263329,139.26,139.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745286685483,13.76263329,139.26,139.17,37.4052]
["bitfinex-derivatives","SOLF0:USTF0",1745286685879,0.04681781,139.23,139.2,0.05130225]
["bitfinex-derivatives","SOLF0:USTF0",1745286686078,7.1831,139.22,139.2,0.05130225]
["bitfinex-derivatives","SOLF0:USTF0",1745286686584,7.1832,139.21,139.2,0.05130225]
["bitfinex-derivatives","SOLF0:USTF0",1745286686779,0.04681781,139.23,139.2,0.05130225]
["bitfinex-derivatives","SOLF0:USTF0",1745286687284,30.26681781,139.23,139.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745286687684,7.1842,139.2,139.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745286687882,30.22,139.23,139.14,39.99143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286688284,7.185,139.18,139.17,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1745286689682,1.9739,139.19,139.17,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1745286689887,0.0522617,139.2,139.17,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1745286690586,7.2360617,139.2,139.17,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1745286690784,0.0522617,139.2,139.17,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1745286691286,0.0522617,139.2,139.17,7.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1745286691988,7.2360617,139.2,139.17,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1745286692186,0.0522617,139.2,139.17,0.04715609]
["bitfinex-derivatives","SOLF0:USTF0",1745286692787,0.0522617,139.2,139.12,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286693886,7.1862,139.16,139.12,16.95883329]
["bitfinex-derivatives","SOLF0:USTF0",1745286694087,7.1862,139.16,139.15,0.04979496]
["bitfinex-derivatives","SOLF0:USTF0",1745286694287,4.121,139.19,139.15,0.04979496]
["bitfinex-derivatives","SOLF0:USTF0",1745286694483,7.23685333,139.17,139.15,0.04979496]
["bitfinex-derivatives","SOLF0:USTF0",1745286696491,7.1858,139.16,139.15,0.04979496]
["bitfinex-derivatives","SOLF0:USTF0",1745286696996,0.05145333,139.17,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745286697293,39.99143329,139.18,139.08,39.99143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286697489,7.1881,139.12,139.08,47.18103329]
["bitfinex-derivatives","SOLF0:USTF0",1745286697690,39.99143329,139.18,139.08,39.99143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286697897,30.22,139.18,139.1,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286698191,0.05479145,139.14,139.12,0.05525046]
["bitfinex-derivatives","SOLF0:USTF0",1745286698595,0.05479145,139.14,139.12,7.24265046]
["bitfinex-derivatives","SOLF0:USTF0",1745286698893,0.05479145,139.14,139.12,0.05525046]
["bitfinex-derivatives","SOLF0:USTF0",1745286699998,7.24169145,139.14,139.12,0.05525046]
["bitfinex-derivatives","SOLF0:USTF0",1745286700294,0.05479145,139.14,139.12,0.05525046]
["bitfinex-derivatives","SOLF0:USTF0",1745286701095,0.05479145,139.14,139.12,7.24295046]
["bitfinex-derivatives","SOLF0:USTF0",1745286701303,0.05479145,139.14,139.12,0.05525046]
["bitfinex-derivatives","SOLF0:USTF0",1745286702602,0.05479145,139.14,139.12,7.24285046]
["bitfinex-derivatives","SOLF0:USTF0",1745286703008,601.2112,139.22,139.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745286703198,32.3112,139.22,139.17,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286703398,7.184,139.2,139.17,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286703699,32.3112,139.22,139.17,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286704203,0.0457578,139.21,139.18,0.04671592]
["bitfinex-derivatives","SOLF0:USTF0",1745286704904,7.184,139.2,139.18,0.04671592]
["bitfinex-derivatives","SOLF0:USTF0",1745286707808,7.1842,139.19,139.18,0.04671592]
["bitfinex-derivatives","SOLF0:USTF0",1745286708107,9.81719109,139.21,139.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286708296,2.0167,139.18,139.09,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286708502,1.9644,139.17,139.09,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286708903,7.1871,139.14,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745286709098,1.9644,139.17,139.09,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286709099,1.9644,139.17,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286709406,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286710601,0.04606655,139.13,139.11,9.82228327]
["bitfinex-derivatives","SOLF0:USTF0",1745286710801,0.04606655,139.13,139.11,17.01038327]
["bitfinex-derivatives","SOLF0:USTF0",1745286711002,0.04606655,139.13,139.11,9.82228327]
["bitfinex-derivatives","SOLF0:USTF0",1745286711497,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286712103,0.04606655,139.13,139.11,7.23894998]
["bitfinex-derivatives","SOLF0:USTF0",1745286712305,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286714208,7.23346655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286714608,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286716511,0.04606655,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745286716711,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286717112,0.04606655,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745286717411,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286718110,7.23386655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286718315,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286718812,7.1878,139.12,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286719608,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286720007,0.04606655,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745286720410,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286720708,0.04606655,139.13,139.11,7.23894998]
["bitfinex-derivatives","SOLF0:USTF0",1745286720913,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286721110,7.1878,139.12,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286721915,0.04606655,139.13,139.11,0.05084998]
["bitfinex-derivatives","SOLF0:USTF0",1745286722416,0.04606655,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745286723009,2.0167,139.18,139.12,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286723213,4.0716,139.23,139.12,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286723415,7.1847,139.19,139.12,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286723615,30.16,139.22,139.14,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286724219,0.05451663,139.19,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286724714,7.1847,139.18,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286724914,0.05451663,139.19,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286726719,7.23911663,139.19,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286726916,0.05451663,139.19,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286727420,7.1847,139.18,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286727821,0.05451663,139.19,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286729419,7.23901663,139.19,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286729617,0.05451663,139.19,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286729816,0.05451663,139.19,139.17,7.232825]
["bitfinex-derivatives","SOLF0:USTF0",1745286730322,0.05451663,139.19,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286730522,0.05451663,139.19,139.18,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286730923,0.05451663,139.19,139.17,7.232825]
["bitfinex-derivatives","SOLF0:USTF0",1745286733525,0.05451663,139.19,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286734224,7.1847,139.18,139.17,0.047825]
["bitfinex-derivatives","SOLF0:USTF0",1745286737230,0.05451663,139.19,139.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286737528,0.05451663,139.19,139.11,37.3481]
["bitfinex-derivatives","SOLF0:USTF0",1745286737728,7.1867,139.15,139.11,37.3481]
["bitfinex-derivatives","SOLF0:USTF0",1745286737924,9.77143329,139.2,139.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745286738324,0.04679241,139.17,139.14,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1745286738727,30.20679241,139.17,139.14,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1745286738929,7.1863,139.15,139.14,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1745286739332,30.20679241,139.17,139.08,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286739528,2.0701,139.16,139.08,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286739731,4.0519,139.16,139.08,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286740032,4.0519,139.16,139.07,389.16]
["bitfinex-derivatives","SOLF0:USTF0",1745286740332,4.0519,139.16,139.07,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745286740633,0.05235405,139.13,139.1,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1745286741233,7.1878,139.12,139.1,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1745286742330,0.05235405,139.13,139.1,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1745286743434,7.1884,139.11,139.1,0.05036612]
["bitfinex-derivatives","SOLF0:USTF0",1745286746236,7.1903,139.08,139.04,615.96313329]
["bitfinex-derivatives","SOLF0:USTF0",1745286746440,39.87143329,139.09,139.0,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286746639,2.1083,139.07,138.99,37.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745286746839,7.193,139.03,138.99,37.2943]
["bitfinex-derivatives","SOLF0:USTF0",1745286747236,2.1083,139.07,138.99,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745286747538,0.05330903,139.02,139.0,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1745286747739,2.1083,139.07,139.0,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1745286747928,0.04771084,139.02,139.0,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1745286748134,11.87973329,139.07,139.0,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1745286748440,7.1935,139.01,139.0,0.05476021]
["bitfinex-derivatives","SOLF0:USTF0",1745286749540,7.1949,138.99,138.96,39.89143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286749735,30.12,139.04,138.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745286750741,7.1952,138.98,138.96,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745286751135,7.195,138.99,138.96,30.17342235]
["bitfinex-derivatives","SOLF0:USTF0",1745286751338,0.04699472,139.01,138.96,30.17342235]
["bitfinex-derivatives","SOLF0:USTF0",1745286752039,7.1951,138.98,138.96,30.17342235]
["bitfinex-derivatives","SOLF0:USTF0",1745286752741,7.1956,138.97,138.96,0.05342235]
["bitfinex-derivatives","SOLF0:USTF0",1745286753443,0.0459607,138.98,138.96,9.82485564]
["bitfinex-derivatives","SOLF0:USTF0",1745286757042,0.0459607,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745286757744,37.3126,139.03,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745286757941,30.14,139.06,138.98,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286758943,0.05027618,139.03,139.01,0.04817906]
["bitfinex-derivatives","SOLF0:USTF0",1745286761647,7.24287618,139.03,139.01,0.04817906]
["bitfinex-derivatives","SOLF0:USTF0",1745286762145,0.05027618,139.03,139.01,0.04817906]
["bitfinex-derivatives","SOLF0:USTF0",1745286762346,7.193,139.02,139.01,0.04817906]
["bitfinex-derivatives","SOLF0:USTF0",1745286765838,39.91143329,139.02,138.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745286766042,4.0946,139.01,138.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745286766249,7.1954,138.98,138.94,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745286766948,0.04778537,138.97,138.95,0.05142571]
["bitfinex-derivatives","SOLF0:USTF0",1745286768650,0.04778537,138.97,138.95,7.24792571]
["bitfinex-derivatives","SOLF0:USTF0",1745286768847,0.04778537,138.97,138.95,0.05142571]
["bitfinex-derivatives","SOLF0:USTF0",1745286769647,7.24338537,138.97,138.95,0.05142571]
["bitfinex-derivatives","SOLF0:USTF0",1745286770149,0.04778537,138.97,138.95,0.05142571]
["bitfinex-derivatives","SOLF0:USTF0",1745286770345,0.04778537,138.97,138.96,16.96753329]
["bitfinex-derivatives","SOLF0:USTF0",1745286770543,30.14,139.02,138.96,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286770739,30.14,139.02,138.98,16.96603329]
["bitfinex-derivatives","SOLF0:USTF0",1745286770945,30.14,139.05,138.98,16.96603329]
["bitfinex-derivatives","SOLF0:USTF0",1745286771549,0.05013289,139.03,139.0,0.05310809]
["bitfinex-derivatives","SOLF0:USTF0",1745286771947,7.1935,139.01,139.0,0.05310809]
["bitfinex-derivatives","SOLF0:USTF0",1745286773953,7.1932,139.02,139.0,0.05310809]
["bitfinex-derivatives","SOLF0:USTF0",1745286774352,0.05013289,139.03,139.0,0.05310809]
["bitfinex-derivatives","SOLF0:USTF0",1745286774553,7.1933,139.02,139.0,0.05310809]
["bitfinex-derivatives","SOLF0:USTF0",1745286774946,7.1935,139.01,139.0,0.05310809]
["bitfinex-derivatives","SOLF0:USTF0",1745286776152,0.05013289,139.03,139.0,0.05310809]
["bitfinex-derivatives","SOLF0:USTF0",1745286776556,0.05013289,139.03,139.0,7.24710809]
["bitfinex-derivatives","SOLF0:USTF0",1745286777153,7.24293289,139.03,139.0,0.05310809]
["bitfinex-derivatives","SOLF0:USTF0",1745286777648,0.05013289,139.03,139.0,0.05310809]
["bitfinex-derivatives","SOLF0:USTF0",1745286777850,599.3,139.1,139.02,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286778356,599.3,139.1,139.04,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286778357,30.08,139.1,139.04,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286779053,0.05503123,139.08,139.06,0.04580705]
["bitfinex-derivatives","SOLF0:USTF0",1745286780352,0.05503123,139.08,139.06,9.81724034]
["bitfinex-derivatives","SOLF0:USTF0",1745286780560,1.9336,139.12,139.06,9.81724034]
["bitfinex-derivatives","SOLF0:USTF0",1745286780849,7.1889,139.1,139.06,17.00794034]
["bitfinex-derivatives","SOLF0:USTF0",1745286781054,1.9336,139.12,139.06,9.81724034]
["bitfinex-derivatives","SOLF0:USTF0",1745286781755,7.1898,139.09,139.06,9.81724034]
["bitfinex-derivatives","SOLF0:USTF0",1745286782555,7.1898,139.09,139.06,0.04580705]
["bitfinex-derivatives","SOLF0:USTF0",1745286782755,0.04612345,139.1,139.06,0.04580705]
["bitfinex-derivatives","SOLF0:USTF0",1745286782756,7.19,139.08,139.06,0.04580705]
["bitfinex-derivatives","SOLF0:USTF0",1745286782953,0.04612345,139.1,139.06,0.04580705]
["bitfinex-derivatives","SOLF0:USTF0",1745286783455,7.1898,139.09,139.06,0.04580705]
["bitfinex-derivatives","SOLF0:USTF0",1745286785859,0.04612345,139.1,139.06,9.81724034]
["bitfinex-derivatives","SOLF0:USTF0",1745286786064,0.04612345,139.1,139.08,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286786555,0.04612345,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745286787358,0.04612345,139.1,139.06,11.83224034]
["bitfinex-derivatives","SOLF0:USTF0",1745286788260,7.23502345,139.1,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745286788660,0.04612345,139.1,139.06,9.81724034]
["bitfinex-derivatives","SOLF0:USTF0",1745286788855,0.04612345,139.1,139.06,0.04580705]
["bitfinex-derivatives","SOLF0:USTF0",1745286789057,9.77143329,139.08,138.99,579.29143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286789257,7.1929,139.03,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745286789452,30.06,139.06,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745286789865,7.1928,139.03,138.99,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745286790263,0.05254707,139.02,139.0,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1745286791868,0.05254707,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745286792268,0.05254707,139.02,139.01,16.96493329]
["bitfinex-derivatives","SOLF0:USTF0",1745286794865,0.05254707,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745286797977,0.05254707,139.02,139.0,7.246878]
["bitfinex-derivatives","SOLF0:USTF0",1745286798574,7.24554707,139.02,139.0,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1745286798877,0.05254707,139.02,139.0,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1745286799179,0.05254707,139.02,139.0,7.246778]
["bitfinex-derivatives","SOLF0:USTF0",1745286800275,0.05254707,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745286802175,0.05254707,139.02,139.0,7.246778]
["bitfinex-derivatives","SOLF0:USTF0",1745286802772,0.05254707,139.02,139.0,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1745286803376,7.24564707,139.02,139.0,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1745286806579,0.05254707,139.02,139.0,7.246978]
["bitfinex-derivatives","SOLF0:USTF0",1745286807080,0.05254707,139.02,139.0,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1745286807878,0.05254707,139.02,139.0,7.246978]
["bitfinex-derivatives","SOLF0:USTF0",1745286808378,0.05254707,139.02,139.0,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1745286809179,0.05254707,139.02,139.0,7.246778]
["bitfinex-derivatives","SOLF0:USTF0",1745286810283,0.05254707,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745286810884,0.05254707,139.02,139.01,16.96493329]
["bitfinex-derivatives","SOLF0:USTF0",1745286811085,4.0416,139.07,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745286811279,30.06,139.09,139.03,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286811478,30.06,139.09,139.03,39.79143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286811677,7.1902,139.08,139.03,39.79143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286811883,4.0474,139.11,139.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745286812088,0.0537497,139.07,139.04,7.24581728]
["bitfinex-derivatives","SOLF0:USTF0",1745286812576,0.0537497,139.07,139.04,0.05401728]
["bitfinex-derivatives","SOLF0:USTF0",1745286813287,7.2444497,139.07,139.04,0.05401728]
["bitfinex-derivatives","SOLF0:USTF0",1745286813889,0.0537497,139.07,139.04,7.24591728]
["bitfinex-derivatives","SOLF0:USTF0",1745286814789,7.2441497,139.07,139.04,7.24591728]
["bitfinex-derivatives","SOLF0:USTF0",1745286816888,0.0537497,139.07,139.04,0.05401728]
["bitfinex-derivatives","SOLF0:USTF0",1745286817397,7.1915,139.05,139.04,0.05401728]
["bitfinex-derivatives","SOLF0:USTF0",1745286817595,2.0415,139.06,139.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745286817790,1.9637,139.05,139.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745286818097,7.1926,139.03,139.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745286818596,7.24102646,139.03,139.0,30.0670048]
["bitfinex-derivatives","SOLF0:USTF0",1745286819294,7.24102646,139.03,139.0,37.2610048]
["bitfinex-derivatives","SOLF0:USTF0",1745286819497,0.04842646,139.03,139.0,37.2610048]
["bitfinex-derivatives","SOLF0:USTF0",1745286819687,0.04842646,139.03,139.0,30.0670048]
["bitfinex-derivatives","SOLF0:USTF0",1745286820293,2.0362,139.1,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745286820496,7.19,139.08,139.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745286820796,2.0362,139.1,139.05,39.79143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286820993,2.0362,139.1,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745286821294,2.0271,139.11,139.05,39.79143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286821495,0.05430402,139.1,139.07,7.24257463]
["bitfinex-derivatives","SOLF0:USTF0",1745286821697,0.05430402,139.1,139.07,0.05227463]
["bitfinex-derivatives","SOLF0:USTF0",1745286822495,0.05430402,139.1,139.07,7.24237463]
["bitfinex-derivatives","SOLF0:USTF0",1745286822791,0.05430402,139.1,139.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745286824897,0.05430402,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745286825192,2.0362,139.14,139.09,9.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286826288,2.0362,139.14,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745286826495,0.05081515,139.13,139.1,0.05388296]
["bitfinex-derivatives","SOLF0:USTF0",1745286826794,7.1878,139.12,139.1,0.05388296]
["bitfinex-derivatives","SOLF0:USTF0",1745286827297,0.05081515,139.13,139.1,0.05388296]
["bitfinex-derivatives","SOLF0:USTF0",1745286827499,7.1878,139.12,139.1,0.05388296]
["bitfinex-derivatives","SOLF0:USTF0",1745286830296,9.82224844,139.13,139.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286830498,0.05081515,139.13,139.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745286830700,7.1883,139.12,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745286831096,0.05081515,139.13,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745286831399,7.1879,139.12,139.09,0.04621462]
["bitfinex-derivatives","SOLF0:USTF0",1745286832500,7.1885,139.11,139.09,0.04621462]
["bitfinex-derivatives","SOLF0:USTF0",1745286834099,0.05081515,139.13,139.09,0.04621462]
["bitfinex-derivatives","SOLF0:USTF0",1745286834600,0.05081515,139.13,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745286834903,0.05081515,139.13,139.09,0.04621462]
["bitfinex-derivatives","SOLF0:USTF0",1745286835701,0.05081515,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745286835900,0.05081515,139.13,139.11,37.188]
["bitfinex-derivatives","SOLF0:USTF0",1745286837202,0.05081515,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745286837596,2.1168,139.18,139.11,39.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286837800,9.3016,139.18,139.11,39.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286838601,7.1854,139.17,139.11,39.77143329]
["bitfinex-derivatives","SOLF0:USTF0",1745286838802,0.0504427,139.16,139.13,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1745286839002,0.0504427,139.16,139.13,7.23608366]
["bitfinex-derivatives","SOLF0:USTF0",1745286839304,0.0504427,139.16,139.13,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1745286840004,7.1863,139.15,139.13,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1745286840406,7.1868,139.14,139.13,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1745286840804,2.1001,139.15,139.13,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1745286841408,0.0504427,139.16,139.13,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1745286841803,0.0504427,139.16,139.13,7.23608366]
["bitfinex-derivatives","SOLF0:USTF0",1745286843011,0.0504427,139.16,139.13,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1745286843505,0.0504427,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745286843708,0.0504427,139.16,139.15,37.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745286846906,0.0504427,139.16,139.13,0.04898366]
["bitfinex-derivatives","SOLF0:USTF0",1745286847111,0.0504427,139.16,139.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745286847307,9.77143329,139.17,139.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745286847308,9.77143329,139.15,139.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745286847605,7.1887,139.11,139.08,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745286847911,9.77143329,139.13,139.06,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745286848108,2.0662,139.13,139.06,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1745286848307,0.05402266,139.11,139.08,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1745286848507,0.05402266,139.11,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745286848707,0.05402266,139.11,139.08,0.04564283]
["bitfinex-derivatives","SOLF0:USTF0",1745286849411,0.05402266,139.11,139.08,9.81707612]
["bitfinex-derivatives","SOLF0:USTF0",1745286849611,0.05402266,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745286849806,0.05402266,139.11,139.1,46.90033329]
["bitfinex-derivatives","SOLF0:USTF0",1745286851210,1.9442,139.17,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745286852312,7.23515886,139.16,139.13,0.04601907]
["bitfinex-derivatives","SOLF0:USTF0",1745286852815,7.1865,139.15,139.13,0.04601907]
["bitfinex-derivatives","SOLF0:USTF0",1745286853014,0.04925886,139.16,139.13,0.04601907]
["bitfinex-derivatives","SOLF0:USTF0",1745286853315,7.1868,139.15,139.13,0.04601907]
["bitfinex-derivatives","SOLF0:USTF0",1745286854017,0.04925886,139.16,139.14,37.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745286854215,0.04925886,139.16,139.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745286855115,0.04925886,139.16,139.14,37.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745286858617,0.04925886,139.16,139.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745286859315,0.04925886,139.16,139.13,7.23321907]
["bitfinex-derivatives","SOLF0:USTF0",1745286859515,0.04925886,139.16,139.13,37.17321907]
["bitfinex-derivatives","SOLF0:USTF0",1745286860019,0.04925886,139.16,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745286860818,0.04925886,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745286867926,7.1839,139.2,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745286868122,7.1839,139.2,139.17,37.065]
["bitfinex-derivatives","SOLF0:USTF0",1745286868324,1.955,139.22,139.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745286868627,7.1845,139.19,139.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745286868926,1.955,139.22,139.17,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745286869123,0.05490265,139.19,139.17,29.92693837]
["bitfinex-derivatives","SOLF0:USTF0",1745286870129,0.05490265,139.19,139.17,37.11183837]
["bitfinex-derivatives","SOLF0:USTF0",1745286871325,0.05490265,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745286873932,0.05490265,139.19,139.17,37.11203837]
["bitfinex-derivatives","SOLF0:USTF0",1745286874532,0.05490265,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745286877334,7.1829,139.22,139.19,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745286878134,7.1833,139.21,139.19,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745286878338,7.1833,139.21,139.18,16.95593329]
["bitfinex-derivatives","SOLF0:USTF0",1745286878542,7.234732,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286879236,7.1837,139.2,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286879940,0.051432,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286880440,0.051432,139.21,139.19,7.23822723]
["bitfinex-derivatives","SOLF0:USTF0",1745286880840,0.051432,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286881839,7.234832,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286882544,7.1837,139.2,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286884448,7.234832,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286884644,0.051432,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286885142,0.051432,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745286885334,0.051432,139.21,139.2,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286887845,0.051432,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286889846,7.234732,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286890048,0.051432,139.21,139.2,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286890448,0.051432,139.21,139.2,13.42588233]
["bitfinex-derivatives","SOLF0:USTF0",1745286890647,0.051432,139.21,139.2,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286891849,7.234632,139.21,139.2,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286892150,0.051432,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286892343,7.1837,139.2,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286892849,7.234832,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286894151,7.234732,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286894851,7.1837,139.2,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286895461,7.234832,139.21,139.19,0.05422723]
["bitfinex-derivatives","SOLF0:USTF0",1745286897552,0.051432,139.21,139.2,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286901756,0.051432,139.21,139.2,13.42588233]
["bitfinex-derivatives","SOLF0:USTF0",1745286902754,2.0087,139.27,139.2,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286902959,2.0087,139.27,139.23,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286903157,2.0087,139.27,139.25,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286903550,9.1892,139.27,139.25,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286903756,2.0087,139.27,139.25,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286903958,2.05837156,139.27,139.25,6.29481917]
["bitfinex-derivatives","SOLF0:USTF0",1745286904457,9.23877156,139.27,139.25,6.29481917]
["bitfinex-derivatives","SOLF0:USTF0",1745286905059,7.1806,139.26,139.25,0.05263684]
["bitfinex-derivatives","SOLF0:USTF0",1745286905360,2.05837156,139.27,139.22,36.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286905553,7.1809,139.26,139.22,43.22448233]
["bitfinex-derivatives","SOLF0:USTF0",1745286905755,7.1809,139.26,139.22,36.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286906056,7.1809,139.26,139.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745286906360,9.23877156,139.27,139.24,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286907059,9.23877156,139.27,139.24,13.42378233]
["bitfinex-derivatives","SOLF0:USTF0",1745286908757,0.04967156,139.27,139.26,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286908953,0.04967156,139.27,139.26,36.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286909354,0.04967156,139.27,139.26,43.22278233]
["bitfinex-derivatives","SOLF0:USTF0",1745286910159,0.04967156,139.27,139.26,36.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286910860,0.04967156,139.27,139.26,43.22278233]
["bitfinex-derivatives","SOLF0:USTF0",1745286912263,0.04967156,139.27,139.26,36.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286913561,0.04967156,139.27,139.26,43.22278233]
["bitfinex-derivatives","SOLF0:USTF0",1745286915159,4.1309,139.34,139.26,36.04218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286915360,2.0508,139.34,139.3,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286915563,2.0508,139.34,139.32,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286916257,7.1773,139.33,139.32,6.2927963]
["bitfinex-derivatives","SOLF0:USTF0",1745286916864,0.04721026,139.34,139.32,6.2927963]
["bitfinex-derivatives","SOLF0:USTF0",1745286917163,1.9658,139.38,139.32,6.2927963]
["bitfinex-derivatives","SOLF0:USTF0",1745286917364,9.1407,139.38,139.35,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286917867,1.9658,139.38,139.35,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286918065,1.9658,139.38,139.35,13.41808233]
["bitfinex-derivatives","SOLF0:USTF0",1745286918459,2.00355945,139.38,139.35,13.46940649]
["bitfinex-derivatives","SOLF0:USTF0",1745286919165,0.03775945,139.38,139.35,6.29350649]
["bitfinex-derivatives","SOLF0:USTF0",1745286920164,0.03775945,139.38,139.37,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286920365,7.1725,139.42,139.38,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745286920567,4.0386,139.43,139.39,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286921468,4.0386,139.43,139.4,0.05265068]
["bitfinex-derivatives","SOLF0:USTF0",1745286922266,67.5366061,139.58,139.41,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286922565,6.24218233,139.54,139.49,6.24218233]
["bitfinex-derivatives","SOLF0:USTF0",1745286922865,6.24218233,139.54,139.48,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1745286923063,1.988,139.53,139.48,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1745286923465,9.1549,139.53,139.48,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1745286924066,1.988,139.53,139.48,6.29427266]
["bitfinex-derivatives","SOLF0:USTF0",1745286924369,8.23018233,139.53,139.48,6.29427266]
["bitfinex-derivatives","SOLF0:USTF0",1745286925369,1.988,139.53,139.48,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1745286926271,1.988,139.53,139.48,7.22129033]
["bitfinex-derivatives","SOLF0:USTF0",1745286926470,1.988,139.53,139.48,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1745286926667,9.71412462,139.5,139.39,39.49412462]
["bitfinex-derivatives","SOLF0:USTF0",1745286926971,4.0657,139.49,139.4,7.74462287]
["bitfinex-derivatives","SOLF0:USTF0",1745286927168,4.0657,139.49,139.41,7.74462287]
["bitfinex-derivatives","SOLF0:USTF0",1745286927467,11.2349,139.49,139.43,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745286927971,0.05206243,139.47,139.45,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1745286929271,0.05206243,139.47,139.45,7.22396965]
["bitfinex-derivatives","SOLF0:USTF0",1745286929472,0.05206243,139.47,139.45,0.05346965]
["bitfinex-derivatives","SOLF0:USTF0",1745286936578,0.05206243,139.47,139.45,9.76759427]
["bitfinex-derivatives","SOLF0:USTF0",1745286936779,0.05206243,139.47,139.45,39.46759427]
["bitfinex-derivatives","SOLF0:USTF0",1745286937082,0.05206243,139.47,139.45,46.63809427]
["bitfinex-derivatives","SOLF0:USTF0",1745286938292,0.05206243,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745286938774,0.05206243,139.47,139.46,14.89565911]
["bitfinex-derivatives","SOLF0:USTF0",1745286939181,0.05206243,139.47,139.45,46.63829427]
["bitfinex-derivatives","SOLF0:USTF0",1745286939384,0.05206243,139.47,139.45,39.46759427]
["bitfinex-derivatives","SOLF0:USTF0",1745286939584,0.05206243,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745286939888,5.9127,139.53,139.46,7.72663788]
["bitfinex-derivatives","SOLF0:USTF0",1745286940087,9.71412462,139.6,139.5,9.71412462]
["bitfinex-derivatives","SOLF0:USTF0",1745286940291,1.9381,139.57,139.5,9.71412462]
["bitfinex-derivatives","SOLF0:USTF0",1745286940689,1.9381,139.57,139.52,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745286940889,7.1658,139.55,139.5,9.71412462]
["bitfinex-derivatives","SOLF0:USTF0",1745286941089,1.9381,139.57,139.53,0.04948326]
["bitfinex-derivatives","SOLF0:USTF0",1745286941991,11.65222462,139.57,139.49,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745286942186,11.65222462,139.57,139.46,39.41412462]
["bitfinex-derivatives","SOLF0:USTF0",1745286942390,9.71412462,139.55,139.47,14.90254184]
["bitfinex-derivatives","SOLF0:USTF0",1745286942595,29.7,139.55,139.48,7.73314184]
["bitfinex-derivatives","SOLF0:USTF0",1745286942793,29.7,139.55,139.49,14.89997963]
["bitfinex-derivatives","SOLF0:USTF0",1745286942997,7.1672,139.53,139.47,9.71412462]
["bitfinex-derivatives","SOLF0:USTF0",1745286943185,0.04951116,139.53,139.5,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286944094,7.1676,139.52,139.5,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286944394,0.04951116,139.53,139.5,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286945198,7.1675,139.52,139.5,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286945499,0.04951116,139.53,139.5,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286945794,7.1678,139.51,139.5,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286946998,7.1673,139.52,139.5,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286947396,0.04951116,139.53,139.5,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286947598,7.21651116,139.53,139.5,0.05475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286947997,0.04951116,139.53,139.5,7.22285302]
["bitfinex-derivatives","SOLF0:USTF0",1745286948196,0.04951116,139.53,139.51,17.4542544]
["bitfinex-derivatives","SOLF0:USTF0",1745286948398,0.04951116,139.53,139.52,7.74012978]
["bitfinex-derivatives","SOLF0:USTF0",1745286948995,7.21661116,139.53,139.5,29.75475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286949190,0.04951116,139.53,139.5,29.75475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286950095,0.04951116,139.53,139.5,36.92305302]
["bitfinex-derivatives","SOLF0:USTF0",1745286950298,0.04951116,139.53,139.51,7.73770166]
["bitfinex-derivatives","SOLF0:USTF0",1745286950498,0.04951116,139.53,139.5,29.75475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286950802,0.04951116,139.53,139.51,7.73583653]
["bitfinex-derivatives","SOLF0:USTF0",1745286951000,0.04951116,139.53,139.5,29.75475302]
["bitfinex-derivatives","SOLF0:USTF0",1745286951297,0.04951116,139.53,139.51,7.7424586]
["bitfinex-derivatives","SOLF0:USTF0",1745286951500,0.04951116,139.53,139.5,36.92305302]
["bitfinex-derivatives","SOLF0:USTF0",1745286951706,29.68,139.62,139.51,17.45619768]
["bitfinex-derivatives","SOLF0:USTF0",1745286951891,45.52452462,139.62,139.52,14.90877306]
["bitfinex-derivatives","SOLF0:USTF0",1745286952096,35.8104,139.62,139.53,7.74207306]
["bitfinex-derivatives","SOLF0:USTF0",1745286952291,9.71412462,139.6,139.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745286952496,9.71412462,139.58,139.49,36.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745286952697,7.1673,139.52,139.5,7.75076882]
["bitfinex-derivatives","SOLF0:USTF0",1745286952895,7.1673,139.52,139.46,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745286953097,7.1673,139.52,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286953398,6.1107,139.55,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286954402,6.1107,139.55,139.51,7.76066578]
["bitfinex-derivatives","SOLF0:USTF0",1745286954602,6.1107,139.55,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286954802,13.2767,139.55,139.51,14.92725614]
["bitfinex-derivatives","SOLF0:USTF0",1745286955006,6.1107,139.55,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286955301,6.1107,139.55,139.51,7.7600729]
["bitfinex-derivatives","SOLF0:USTF0",1745286955502,7.1665,139.54,139.52,7.7600729]
["bitfinex-derivatives","SOLF0:USTF0",1745286955803,6.1107,139.55,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286955997,7.1673,139.52,139.51,7.76635909]
["bitfinex-derivatives","SOLF0:USTF0",1745286956705,7.1673,139.52,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286956905,7.1678,139.51,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286957205,6.1107,139.55,139.5,7.52588247]
["bitfinex-derivatives","SOLF0:USTF0",1745286957499,6.1107,139.55,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286959204,6.1107,139.55,139.51,7.48916617]
["bitfinex-derivatives","SOLF0:USTF0",1745286959405,7.1674,139.52,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286959605,7.1674,139.52,139.51,7.48976036]
["bitfinex-derivatives","SOLF0:USTF0",1745286961301,7.1674,139.52,139.51,7.49744128]
["bitfinex-derivatives","SOLF0:USTF0",1745286963604,7.1678,139.51,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286963807,7.1678,139.51,139.5,7.57127897]
["bitfinex-derivatives","SOLF0:USTF0",1745286964004,6.1107,139.55,139.5,7.57127897]
["bitfinex-derivatives","SOLF0:USTF0",1745286964200,6.1107,139.55,139.51,7.51625835]
["bitfinex-derivatives","SOLF0:USTF0",1745286964404,6.1107,139.55,139.52,7.51625835]
["bitfinex-derivatives","SOLF0:USTF0",1745286964707,7.1662,139.54,139.53,7.51625835]
["bitfinex-derivatives","SOLF0:USTF0",1745286965205,7.1662,139.54,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286965206,9.71412462,139.54,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286965406,7.1678,139.51,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286967513,29.64,139.54,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286967707,6.1107,139.55,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286967906,7.167,139.53,139.5,0.05502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286968106,0.25089,139.59,139.5,29.69502062]
["bitfinex-derivatives","SOLF0:USTF0",1745286968309,0.25089,139.59,139.51,9.71457421]
["bitfinex-derivatives","SOLF0:USTF0",1745286968509,7.1659,139.55,139.53,0.05224742]
["bitfinex-derivatives","SOLF0:USTF0",1745286969111,7.1662,139.54,139.53,0.05224742]
["bitfinex-derivatives","SOLF0:USTF0",1745286969512,39.35457421,139.56,139.5,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745286969708,7.1681,139.51,139.47,39.35457421]
["bitfinex-derivatives","SOLF0:USTF0",1745286970611,7.1675,139.52,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745286970812,7.1675,139.52,139.48,0.04637228]
["bitfinex-derivatives","SOLF0:USTF0",1745286971010,0.05138165,139.51,139.48,0.04637228]
["bitfinex-derivatives","SOLF0:USTF0",1745286971207,7.21918165,139.51,139.48,7.21527228]
["bitfinex-derivatives","SOLF0:USTF0",1745286971408,0.05138165,139.51,139.48,0.04637228]
["bitfinex-derivatives","SOLF0:USTF0",1745286971710,7.21918165,139.51,139.48,7.21537228]
["bitfinex-derivatives","SOLF0:USTF0",1745286973608,7.1685,139.5,139.48,0.04637228]
["bitfinex-derivatives","SOLF0:USTF0",1745286974316,7.1688,139.49,139.48,0.04637228]
["bitfinex-derivatives","SOLF0:USTF0",1745286975515,7.1704,139.46,139.43,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1745286975818,39.35457421,139.52,139.41,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1745286975819,9.71457421,139.5,139.41,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1745286976010,2.0251,139.49,139.41,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1745286976714,7.21736784,139.46,139.44,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1745286976914,0.04666784,139.46,139.44,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1745286977313,7.1708,139.45,139.44,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1745286977815,7.21726784,139.46,139.44,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1745286978016,0.04666784,139.46,139.44,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1745286979209,0.04666784,139.46,139.44,7.2164581]
["bitfinex-derivatives","SOLF0:USTF0",1745286979414,0.04666784,139.46,139.44,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1745286981021,7.21726784,139.46,139.44,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1745286981315,0.04666784,139.46,139.44,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1745286981620,7.21706784,139.46,139.44,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1745286982919,0.04666784,139.46,139.44,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1745286983117,0.04666784,139.46,139.44,9.75983231]
["bitfinex-derivatives","SOLF0:USTF0",1745286983622,7.1683,139.5,139.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745286983821,29.64,139.52,139.46,9.71457421]
["bitfinex-derivatives","SOLF0:USTF0",1745286984021,4.075,139.53,139.46,9.71457421]
["bitfinex-derivatives","SOLF0:USTF0",1745286984721,0.0492767,139.51,139.48,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1745286985223,7.1686,139.5,139.48,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1745286985721,0.0492767,139.51,139.48,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1745286985922,0.0492767,139.51,139.48,7.21463209]
["bitfinex-derivatives","SOLF0:USTF0",1745286986115,0.0492767,139.51,139.48,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1745286986614,7.1685,139.5,139.48,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1745286988825,7.1688,139.49,139.48,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1745286989623,7.1685,139.5,139.48,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1745286990225,7.1688,139.49,139.48,0.04533209]
["bitfinex-derivatives","SOLF0:USTF0",1745286991425,7.1705,139.46,139.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745286991926,7.1705,139.46,139.42,36.812]
["bitfinex-derivatives","SOLF0:USTF0",1745286992528,0.04929433,139.45,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286992722,9.71457421,139.5,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286992921,7.21749135,139.45,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286993117,9.71457421,139.5,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286993319,0.05400712,139.45,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286993523,0.04654644,139.48,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286993727,29.64654644,139.48,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286993928,7.1713,139.44,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286995027,0.04562378,139.45,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286995428,7.1713,139.44,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286996628,7.21662378,139.45,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286997126,7.1713,139.44,139.43,0.05394117]
["bitfinex-derivatives","SOLF0:USTF0",1745286998130,48.51647421,139.44,139.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745286998425,41.33647421,139.44,139.35,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745286998628,41.33647421,139.44,139.35,9.71457421]
["bitfinex-derivatives","SOLF0:USTF0",1745286998828,41.33647421,139.44,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745286999030,7.174,139.39,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745286999232,0.05095284,139.41,139.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745286999431,39.31457421,139.4,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745286999625,0.05125587,139.39,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745287000326,7.1754,139.37,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745287000830,0.05125587,139.39,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745287001725,7.1745,139.38,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745287002126,7.22545587,139.39,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745287002829,7.1745,139.38,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745287003030,0.05125587,139.39,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745287003931,7.22545587,139.39,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745287004726,7.1745,139.38,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745287004922,0.05125587,139.39,139.36,0.05144651]
["bitfinex-derivatives","SOLF0:USTF0",1745287005126,0.05125587,139.39,139.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745287005431,7.1766,139.34,139.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745287005632,29.62,139.38,139.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745287005932,7.1773,139.33,139.31,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745287006334,7.22859918,139.33,139.31,29.6525413]
["bitfinex-derivatives","SOLF0:USTF0",1745287006531,7.1775,139.32,139.31,0.0525413]
["bitfinex-derivatives","SOLF0:USTF0",1745287007728,7.1795,139.29,139.25,9.71457421]
["bitfinex-derivatives","SOLF0:USTF0",1745287007933,39.33457421,139.34,139.25,9.71457421]
["bitfinex-derivatives","SOLF0:USTF0",1745287008331,9.71457421,139.27,139.21,8.24791027]
["bitfinex-derivatives","SOLF0:USTF0",1745287008531,29.62,139.26,139.21,8.24791027]
["bitfinex-derivatives","SOLF0:USTF0",1745287009037,0.04723414,139.25,139.22,0.04892517]
["bitfinex-derivatives","SOLF0:USTF0",1745287009232,7.1819,139.24,139.22,0.04892517]
["bitfinex-derivatives","SOLF0:USTF0",1745287009432,0.04723414,139.25,139.22,0.04892517]
["bitfinex-derivatives","SOLF0:USTF0",1745287010335,7.182,139.24,139.22,0.04892517]
["bitfinex-derivatives","SOLF0:USTF0",1745287010536,0.04723414,139.25,139.22,0.04892517]
["bitfinex-derivatives","SOLF0:USTF0",1745287010937,7.1817,139.24,139.22,0.04892517]
["bitfinex-derivatives","SOLF0:USTF0",1745287011138,0.04723414,139.25,139.22,0.04892517]
["bitfinex-derivatives","SOLF0:USTF0",1745287011431,7.1822,139.23,139.22,0.04892517]
["bitfinex-derivatives","SOLF0:USTF0",1745287011837,0.04723414,139.25,139.22,0.04892517]
["bitfinex-derivatives","SOLF0:USTF0",1745287013234,9.71457421,139.24,139.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287013537,29.62,139.25,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745287013736,29.62,139.25,139.17,9.71457421]
["bitfinex-derivatives","SOLF0:USTF0",1745287014134,29.62,139.25,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745287014336,0.04923449,139.22,139.2,0.04664113]
["bitfinex-derivatives","SOLF0:USTF0",1745287015238,0.04923449,139.22,139.2,7.23024113]
["bitfinex-derivatives","SOLF0:USTF0",1745287016036,33.6157,139.28,139.21,9.71457421]
["bitfinex-derivatives","SOLF0:USTF0",1745287016739,33.6157,139.28,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745287017138,33.6157,139.28,139.21,9.71457421]
["bitfinex-derivatives","SOLF0:USTF0",1745287017341,0.04530682,139.27,139.24,0.0489581]
["bitfinex-derivatives","SOLF0:USTF0",1745287017739,9.75988103,139.27,139.24,0.0489581]
["bitfinex-derivatives","SOLF0:USTF0",1745287018340,0.04530682,139.27,139.24,0.0489581]
["bitfinex-derivatives","SOLF0:USTF0",1745287023645,0.04530682,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745287023946,0.04530682,139.27,139.24,0.0489581]
["bitfinex-derivatives","SOLF0:USTF0",1745287024949,0.04530682,139.27,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745287025149,9.71457421,139.27,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745287025544,9.71457421,139.25,139.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745287025746,29.6,139.24,139.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287025945,0.05158317,139.21,139.19,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1745287026148,0.05158317,139.21,139.19,7.23661579]
["bitfinex-derivatives","SOLF0:USTF0",1745287026341,0.05158317,139.21,139.19,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1745287027552,0.05158317,139.21,139.19,7.23701579]
["bitfinex-derivatives","SOLF0:USTF0",1745287027750,0.05158317,139.21,139.19,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1745287029049,0.05158317,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745287029851,0.05158317,139.21,139.19,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1745287031750,2.01258317,139.21,139.19,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1745287032050,29.6,139.2,139.19,0.05281579]
["bitfinex-derivatives","SOLF0:USTF0",1745287032751,29.6,139.2,139.11,398.31457421]
["bitfinex-derivatives","SOLF0:USTF0",1745287032951,9.71457421,139.19,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745287033652,29.6,139.2,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745287033653,9.71457421,139.17,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745287033855,29.62,139.16,139.09,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745287034055,9.71457421,139.15,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745287034249,11.66337421,139.15,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287034456,1.9144,139.14,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287034651,1.9144,139.14,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745287034953,1.9144,139.14,139.03,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745287035154,9.76279827,139.13,139.11,0.05347175]
["bitfinex-derivatives","SOLF0:USTF0",1745287035356,29.62,139.12,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745287035656,29.62,139.12,139.11,0.04629624]
["bitfinex-derivatives","SOLF0:USTF0",1745287037251,0.04588297,139.13,139.11,0.04629624]
["bitfinex-derivatives","SOLF0:USTF0",1745287043162,29.62,139.12,139.11,0.04629624]
["bitfinex-derivatives","SOLF0:USTF0",1745287043565,29.62,139.12,139.05,9.71457421]
["bitfinex-derivatives","SOLF0:USTF0",1745287043765,29.62,139.12,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745287043965,33.703,139.12,139.03,31.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745287044164,33.703,139.12,139.03,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745287044369,33.703,139.12,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745287044665,9.71457421,139.11,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745287044855,0.0477082,139.1,139.07,0.04819434]
["bitfinex-derivatives","SOLF0:USTF0",1745287046165,0.0477082,139.1,139.07,7.23819434]
["bitfinex-derivatives","SOLF0:USTF0",1745287047068,0.0477082,139.1,139.07,0.04819434]
["bitfinex-derivatives","SOLF0:USTF0",1745287047675,0.0477082,139.1,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745287049273,0.0477082,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745287049874,0.0477082,139.1,139.08,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745287051273,0.0477082,139.1,139.07,7.23859434]
["bitfinex-derivatives","SOLF0:USTF0",1745287051577,0.0477082,139.1,139.07,0.04819434]
["bitfinex-derivatives","SOLF0:USTF0",1745287051877,0.0477082,139.1,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745287052677,0.0477082,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745287054676,29.62,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745287054876,569.08,139.15,139.08,11.67117421]
["bitfinex-derivatives","SOLF0:USTF0",1745287055077,598.68,139.15,139.08,11.67117421]
["bitfinex-derivatives","SOLF0:USTF0",1745287055281,598.68,139.15,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745287055777,598.68,139.15,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745287055978,598.72589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287065289,604.97770936,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287065786,598.72589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287065981,604.97770936,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287066489,598.72589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287066989,598.72589779,139.15,139.12,7.23568643]
["bitfinex-derivatives","SOLF0:USTF0",1745287068293,605.91229779,139.15,139.12,7.23568643]
["bitfinex-derivatives","SOLF0:USTF0",1745287068890,598.72589779,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745287069893,29.64589779,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745287070397,29.64589779,139.15,139.13,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287070792,29.64589779,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745287071697,0.04589779,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745287075902,0.04589779,139.15,139.14,13.43861157]
["bitfinex-derivatives","SOLF0:USTF0",1745287078608,0.04589779,139.15,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745287079504,0.04589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287079505,0.04589779,139.15,139.12,7.23578643]
["bitfinex-derivatives","SOLF0:USTF0",1745287080206,0.04589779,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745287080800,0.04589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287082304,0.04589779,139.15,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745287082806,0.04589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287083006,0.04589779,139.15,139.12,7.23568643]
["bitfinex-derivatives","SOLF0:USTF0",1745287083205,0.04589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287083805,0.04589779,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745287084007,0.04589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287084607,0.04589779,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745287086506,0.04589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287087005,0.04589779,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745287087203,0.04589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287087703,0.04589779,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745287088506,0.04589779,139.15,139.13,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745287088904,0.04589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287089509,0.04589779,139.15,139.12,7.23578643]
["bitfinex-derivatives","SOLF0:USTF0",1745287090010,13.48440936,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287090203,29.56,139.14,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287090809,29.56,139.14,139.12,7.23598643]
["bitfinex-derivatives","SOLF0:USTF0",1745287092310,29.56,139.14,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287093809,36.7469,139.14,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287094611,29.56,139.14,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287094813,29.56,139.14,139.12,6.299998]
["bitfinex-derivatives","SOLF0:USTF0",1745287095005,7.23239779,139.15,139.12,6.299998]
["bitfinex-derivatives","SOLF0:USTF0",1745287095512,0.04589779,139.15,139.12,13.487598]
["bitfinex-derivatives","SOLF0:USTF0",1745287097416,7.23219779,139.15,139.12,13.487598]
["bitfinex-derivatives","SOLF0:USTF0",1745287101222,7.23219779,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745287101517,7.23219779,139.15,139.12,6.299998]
["bitfinex-derivatives","SOLF0:USTF0",1745287102017,7.23219779,139.15,139.12,13.487598]
["bitfinex-derivatives","SOLF0:USTF0",1745287102319,7.1873,139.13,139.12,6.299998]
["bitfinex-derivatives","SOLF0:USTF0",1745287102522,7.1873,139.13,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287103319,7.187,139.14,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287103709,6.29770936,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287104018,7.1873,139.13,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287106209,7.1871,139.14,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287107021,7.1873,139.13,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287111824,0.04589779,139.15,139.12,0.04818643]
["bitfinex-derivatives","SOLF0:USTF0",1745287111825,7.187,139.14,139.12,13.487698]
["bitfinex-derivatives","SOLF0:USTF0",1745287112322,7.187,139.14,139.12,6.299998]
["bitfinex-derivatives","SOLF0:USTF0",1745287112822,7.23239779,139.15,139.12,6.299998]
["bitfinex-derivatives","SOLF0:USTF0",1745287113720,0.04589779,139.15,139.14,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287114113,0.04589779,139.15,139.14,13.43861157]
["bitfinex-derivatives","SOLF0:USTF0",1745287114923,31.5393,139.2,139.17,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287115224,7.1846,139.19,139.16,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287115415,7.1846,139.19,139.17,7.74452619]
["bitfinex-derivatives","SOLF0:USTF0",1745287115613,7.1846,139.19,139.18,7.74452619]
["bitfinex-derivatives","SOLF0:USTF0",1745287116326,38.77481627,139.2,139.18,7.74452619]
["bitfinex-derivatives","SOLF0:USTF0",1745287116522,31.59081627,139.2,139.19,7.74452619]
["bitfinex-derivatives","SOLF0:USTF0",1745287116718,29.55151627,139.2,139.19,7.74452619]
["bitfinex-derivatives","SOLF0:USTF0",1745287117323,29.55151627,139.2,139.19,7.73646709]
["bitfinex-derivatives","SOLF0:USTF0",1745287117518,36.73531627,139.2,139.17,7.23741505]
["bitfinex-derivatives","SOLF0:USTF0",1745287117823,29.55151627,139.2,139.17,7.23741505]
["bitfinex-derivatives","SOLF0:USTF0",1745287118023,36.73531627,139.2,139.17,7.23741505]
["bitfinex-derivatives","SOLF0:USTF0",1745287119225,36.73531627,139.2,139.17,0.05251505]
["bitfinex-derivatives","SOLF0:USTF0",1745287119825,29.55151627,139.2,139.17,0.05251505]
["bitfinex-derivatives","SOLF0:USTF0",1745287120119,0.05151627,139.2,139.18,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287120626,0.05151627,139.2,139.18,13.43631157]
["bitfinex-derivatives","SOLF0:USTF0",1745287123122,0.05151627,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745287123329,33.5139,139.25,139.18,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287123523,31.4406,139.25,139.21,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287123727,8.23991157,139.29,139.23,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287123928,35.75181157,139.32,139.25,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287124332,7.1786,139.3,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745287124522,7.23074924,139.3,139.27,0.0474135]
["bitfinex-derivatives","SOLF0:USTF0",1745287125027,0.05214924,139.3,139.27,7.2275135]
["bitfinex-derivatives","SOLF0:USTF0",1745287125228,0.05214924,139.3,139.27,13.47932507]
["bitfinex-derivatives","SOLF0:USTF0",1745287125824,0.05214924,139.3,139.27,6.29922507]
["bitfinex-derivatives","SOLF0:USTF0",1745287126029,7.23084924,139.3,139.27,6.29922507]
["bitfinex-derivatives","SOLF0:USTF0",1745287127025,7.23084924,139.3,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745287127230,6.25181157,139.25,139.22,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287127431,6.25181157,139.25,139.19,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287127828,6.25181157,139.23,139.17,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287128228,0.04896834,139.21,139.19,0.04954415]
["bitfinex-derivatives","SOLF0:USTF0",1745287128829,0.04896834,139.21,139.19,6.30135572]
["bitfinex-derivatives","SOLF0:USTF0",1745287129735,7.23216834,139.21,139.19,6.30135572]
["bitfinex-derivatives","SOLF0:USTF0",1745287131930,7.1837,139.2,139.19,6.30135572]
["bitfinex-derivatives","SOLF0:USTF0",1745287132137,7.1837,139.2,139.19,0.04954415]
["bitfinex-derivatives","SOLF0:USTF0",1745287138246,13.43551157,139.2,139.19,0.04954415]
["bitfinex-derivatives","SOLF0:USTF0",1745287138445,7.1837,139.2,139.19,0.04954415]
["bitfinex-derivatives","SOLF0:USTF0",1745287141950,13.43551157,139.2,139.19,0.04954415]
["bitfinex-derivatives","SOLF0:USTF0",1745287142849,7.185,139.18,139.15,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287143951,7.23127501,139.18,139.15,6.29885968]
["bitfinex-derivatives","SOLF0:USTF0",1745287146254,7.1855,139.17,139.15,6.29885968]
["bitfinex-derivatives","SOLF0:USTF0",1745287148056,0.04627501,139.18,139.15,6.29885968]
["bitfinex-derivatives","SOLF0:USTF0",1745287148253,0.04627501,139.18,139.17,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287152061,0.04627501,139.18,139.17,13.43711157]
["bitfinex-derivatives","SOLF0:USTF0",1745287154261,0.04627501,139.18,139.17,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287154963,0.04627501,139.18,139.17,13.43711157]
["bitfinex-derivatives","SOLF0:USTF0",1745287158065,36.6829,139.22,139.19,13.43601157]
["bitfinex-derivatives","SOLF0:USTF0",1745287159166,7.1834,139.21,139.19,6.30111422]
["bitfinex-derivatives","SOLF0:USTF0",1745287159465,29.54808694,139.22,139.19,0.04930265]
["bitfinex-derivatives","SOLF0:USTF0",1745287159768,7.1832,139.21,139.19,0.04930265]
["bitfinex-derivatives","SOLF0:USTF0",1745287161067,0.04808694,139.22,139.19,6.30111422]
["bitfinex-derivatives","SOLF0:USTF0",1745287161866,0.04808694,139.22,139.19,13.48501422]
["bitfinex-derivatives","SOLF0:USTF0",1745287162269,0.04808694,139.22,139.19,6.30111422]
["bitfinex-derivatives","SOLF0:USTF0",1745287162463,7.1833,139.21,139.19,6.30111422]
["bitfinex-derivatives","SOLF0:USTF0",1745287162964,7.1833,139.21,139.19,0.04930265]
["bitfinex-derivatives","SOLF0:USTF0",1745287163665,7.1837,139.2,139.19,0.04930265]
["bitfinex-derivatives","SOLF0:USTF0",1745287164266,29.44,139.2,139.11,8.22263568]
["bitfinex-derivatives","SOLF0:USTF0",1745287164463,6.25181157,139.15,139.11,8.22263568]
["bitfinex-derivatives","SOLF0:USTF0",1745287164966,6.25181157,139.15,139.11,21.66254725]
["bitfinex-derivatives","SOLF0:USTF0",1745287165167,36.6263,139.16,139.11,15.41073568]
["bitfinex-derivatives","SOLF0:USTF0",1745287165363,0.04829341,139.15,139.13,13.43911157]
["bitfinex-derivatives","SOLF0:USTF0",1745287165565,0.04829341,139.15,139.13,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287166366,0.04829341,139.15,139.12,0.04933486]
["bitfinex-derivatives","SOLF0:USTF0",1745287166570,7.23489341,139.15,139.12,0.04933486]
["bitfinex-derivatives","SOLF0:USTF0",1745287166873,0.04829341,139.15,139.12,0.04933486]
["bitfinex-derivatives","SOLF0:USTF0",1745287167668,7.23479341,139.15,139.13,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287168766,7.1868,139.14,139.13,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287169372,7.23479341,139.15,139.13,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287171070,0.04829341,139.15,139.13,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287171774,7.23469341,139.15,139.13,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287173677,0.04829341,139.15,139.13,13.43901157]
["bitfinex-derivatives","SOLF0:USTF0",1745287173979,0.04829341,139.15,139.13,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287174380,0.04829341,139.15,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745287178479,29.44,139.19,139.13,8.26381157]
["bitfinex-derivatives","SOLF0:USTF0",1745287178683,29.44,139.19,139.16,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287179184,36.6246,139.19,139.16,13.43751157]
["bitfinex-derivatives","SOLF0:USTF0",1745287179480,29.44,139.19,139.16,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287179783,7.185,139.18,139.16,6.30018213]
["bitfinex-derivatives","SOLF0:USTF0",1745287179973,29.49038347,139.19,139.16,6.30018213]
["bitfinex-derivatives","SOLF0:USTF0",1745287180179,36.67488347,139.19,139.16,13.48568213]
["bitfinex-derivatives","SOLF0:USTF0",1745287180782,0.05038347,139.19,139.18,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287181287,0.05038347,139.19,139.18,13.43651157]
["bitfinex-derivatives","SOLF0:USTF0",1745287184187,29.4,139.24,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745287184188,7.1823,139.23,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745287184389,2.0283,139.26,139.2,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287184687,604.51181157,139.27,139.22,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287185286,0.05031035,139.26,139.23,0.0521142]
["bitfinex-derivatives","SOLF0:USTF0",1745287185787,7.1811,139.25,139.23,0.0521142]
["bitfinex-derivatives","SOLF0:USTF0",1745287186685,7.1817,139.24,139.23,0.0521142]
["bitfinex-derivatives","SOLF0:USTF0",1745287187587,6.25181157,139.25,139.17,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745287187788,6.25181157,139.23,139.17,15.54541157]
["bitfinex-derivatives","SOLF0:USTF0",1745287187988,35.65181157,139.23,139.17,15.54541157]
["bitfinex-derivatives","SOLF0:USTF0",1745287188187,7.1835,139.21,139.17,15.54541157]
["bitfinex-derivatives","SOLF0:USTF0",1745287188492,35.65181157,139.23,139.17,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287188691,7.22974408,139.2,139.18,0.04544553]
["bitfinex-derivatives","SOLF0:USTF0",1745287194494,7.1842,139.19,139.18,0.04544553]
["bitfinex-derivatives","SOLF0:USTF0",1745287198401,7.1842,139.19,139.11,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287198402,29.4,139.19,139.11,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287198603,6.25181157,139.14,139.1,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745287198799,6.25181157,139.14,139.09,13.44091157]
["bitfinex-derivatives","SOLF0:USTF0",1745287199000,29.4,139.15,139.07,31.485]
["bitfinex-derivatives","SOLF0:USTF0",1745287199200,6.25181157,139.12,139.07,35.65181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287199396,6.25181157,139.12,139.08,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745287199603,7.1889,139.1,139.08,0.0504507]
["bitfinex-derivatives","SOLF0:USTF0",1745287199905,0.0525089,139.11,139.08,0.0504507]
["bitfinex-derivatives","SOLF0:USTF0",1745287200104,7.1894,139.09,139.08,0.0504507]
["bitfinex-derivatives","SOLF0:USTF0",1745287200604,6.25181157,139.1,139.08,0.0504507]
["bitfinex-derivatives","SOLF0:USTF0",1745287200807,7.1891,139.1,139.08,0.0504507]
["bitfinex-derivatives","SOLF0:USTF0",1745287201001,29.4525089,139.11,139.08,0.0504507]
["bitfinex-derivatives","SOLF0:USTF0",1745287201703,0.0525089,139.11,139.1,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287201905,6.25181157,139.15,139.1,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287201906,36.5864,139.15,139.1,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287202101,29.4,139.15,139.12,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287202402,29.4,139.18,139.14,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287202609,2.0282,139.22,139.16,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287202802,29.4,139.25,139.2,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287203007,0.04567441,139.24,139.21,0.04526722]
["bitfinex-derivatives","SOLF0:USTF0",1745287203209,0.04567441,139.24,139.21,7.22816722]
["bitfinex-derivatives","SOLF0:USTF0",1745287203505,0.04567441,139.24,139.23,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287203709,96.38649731,139.29,139.23,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287204203,66.98649731,139.29,139.27,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287204707,66.98649731,139.29,139.26,6.25181157]
["bitfinex-derivatives","SOLF0:USTF0",1745287204907,67.04070295,139.29,139.27,0.04880512]
["bitfinex-derivatives","SOLF0:USTF0",1745287205610,0.05420564,139.29,139.27,9.79173584]
["bitfinex-derivatives","SOLF0:USTF0",1745287205804,0.05420564,139.29,139.27,16.97153584]
["bitfinex-derivatives","SOLF0:USTF0",1745287206006,0.05420564,139.29,139.27,9.79173584]
["bitfinex-derivatives","SOLF0:USTF0",1745287206208,0.05420564,139.29,139.27,0.04880512]
["bitfinex-derivatives","SOLF0:USTF0",1745287207507,0.05420564,139.29,139.27,9.79173584]
["bitfinex-derivatives","SOLF0:USTF0",1745287207708,29.34,139.35,139.27,9.79173584]
["bitfinex-derivatives","SOLF0:USTF0",1745287208107,29.34,139.35,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745287208309,29.34,139.35,139.29,9.74293072]
["bitfinex-derivatives","SOLF0:USTF0",1745287208704,0.0454271,139.33,139.31,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1745287209413,29.34,139.38,139.31,9.78892643]
["bitfinex-derivatives","SOLF0:USTF0",1745287210114,29.34,139.38,139.31,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1745287210413,29.34,139.38,139.31,9.78892643]
["bitfinex-derivatives","SOLF0:USTF0",1745287210614,0.05514131,139.36,139.31,9.78892643]
["bitfinex-derivatives","SOLF0:USTF0",1745287211015,7.23094131,139.36,139.32,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745287211513,0.05514131,139.36,139.31,9.78892643]
["bitfinex-derivatives","SOLF0:USTF0",1745287211715,7.23104131,139.36,139.32,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745287212015,0.05514131,139.36,139.33,9.74293072]
["bitfinex-derivatives","SOLF0:USTF0",1745287212206,7.176,139.35,139.33,9.74293072]
["bitfinex-derivatives","SOLF0:USTF0",1745287212410,0.05514131,139.36,139.31,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1745287212411,0.05514131,139.36,139.31,9.78892643]
["bitfinex-derivatives","SOLF0:USTF0",1745287212610,29.37514131,139.36,139.31,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1745287212816,13.91763072,139.35,139.31,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1745287213016,15.91663072,139.35,139.31,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1745287213212,7.1775,139.32,139.31,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1745287213409,2.0686,139.35,139.31,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1745287213614,14.3424,139.45,139.31,0.04599571]
["bitfinex-derivatives","SOLF0:USTF0",1745287213615,0.05291712,139.33,139.31,9.78892643]
["bitfinex-derivatives","SOLF0:USTF0",1745287213815,29.32,139.42,139.31,9.78892643]
["bitfinex-derivatives","SOLF0:USTF0",1745287214015,29.32,139.42,139.32,9.74293072]
["bitfinex-derivatives","SOLF0:USTF0",1745287214314,7.1748,139.38,139.32,9.74293072]
["bitfinex-derivatives","SOLF0:USTF0",1745287214516,29.32,139.42,139.34,9.74293072]
["bitfinex-derivatives","SOLF0:USTF0",1745287214918,0.04762271,139.39,139.37,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1745287215415,7.1746,139.38,139.37,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1745287216418,7.22172271,139.39,139.37,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1745287218113,7.1744,139.38,139.37,0.04862113]
["bitfinex-derivatives","SOLF0:USTF0",1745287219117,39.06293072,139.38,139.29,11.65303072]
["bitfinex-derivatives","SOLF0:USTF0",1745287219515,39.06293072,139.38,139.3,36.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745287219817,29.32,139.38,139.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745287220014,9.74293072,139.37,139.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745287220219,9.79271078,139.35,139.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745287220423,29.32,139.34,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745287220620,31.3276,139.34,139.24,9.74293072]
["bitfinex-derivatives","SOLF0:USTF0",1745287220921,7.1787,139.3,139.24,9.74293072]
["bitfinex-derivatives","SOLF0:USTF0",1745287221118,31.3276,139.34,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745287221324,9.74293072,139.31,139.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745287221519,9.74293072,139.29,139.21,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745287221918,7.1821,139.24,139.2,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1745287222119,29.32,139.26,139.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287222419,7.1831,139.22,139.17,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745287222725,0.05506948,139.21,139.18,0.05482298]
["bitfinex-derivatives","SOLF0:USTF0",1745287223019,7.184,139.2,139.18,0.05482298]
["bitfinex-derivatives","SOLF0:USTF0",1745287223422,7.1841,139.2,139.18,0.05482298]
["bitfinex-derivatives","SOLF0:USTF0",1745287224325,0.05506948,139.21,139.19,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287224520,601.7815,139.28,139.19,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287224717,7.1805,139.27,139.19,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287225224,7.1805,139.27,139.22,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287225425,7.1805,139.27,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745287225724,29.32,139.28,139.23,0.05045476]
["bitfinex-derivatives","SOLF0:USTF0",1745287225725,0.04864534,139.26,139.23,0.05045476]
["bitfinex-derivatives","SOLF0:USTF0",1745287226315,7.1814,139.25,139.23,0.05045476]
["bitfinex-derivatives","SOLF0:USTF0",1745287226520,0.04864534,139.26,139.23,0.05045476]
["bitfinex-derivatives","SOLF0:USTF0",1745287227317,0.04864534,139.26,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745287228225,0.04864534,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745287230027,29.32,139.31,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745287230328,29.32,139.31,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745287230524,9.1894,139.32,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745287230822,7.1773,139.33,139.26,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745287231028,0.05154659,139.32,139.29,7.23246983]
["bitfinex-derivatives","SOLF0:USTF0",1745287231725,0.05154659,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745287231931,35.4387,139.38,139.31,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287232328,35.4387,139.38,139.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745287232930,7.1755,139.36,139.32,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745287233130,0.05334988,139.35,139.33,0.05463356]
["bitfinex-derivatives","SOLF0:USTF0",1745287235630,7.1765,139.34,139.33,0.05463356]
["bitfinex-derivatives","SOLF0:USTF0",1745287236229,7.22954988,139.35,139.33,0.05463356]
["bitfinex-derivatives","SOLF0:USTF0",1745287237134,0.05334988,139.35,139.33,0.05463356]
["bitfinex-derivatives","SOLF0:USTF0",1745287238434,0.05334988,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745287238833,0.05334988,139.35,139.33,0.05463356]
["bitfinex-derivatives","SOLF0:USTF0",1745287239333,29.28,139.41,139.34,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287239731,36.4532,139.41,139.34,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287240037,29.28,139.41,139.34,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287240235,1.24887852,139.49,139.34,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287240432,35.2353,139.48,139.35,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745287240732,7.1729,139.41,139.4,0.04778033]
["bitfinex-derivatives","SOLF0:USTF0",1745287240933,36.4529,139.41,139.4,0.04778033]
["bitfinex-derivatives","SOLF0:USTF0",1745287241134,29.28,139.41,139.32,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745287241440,1.9931,139.4,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745287241735,1.9931,139.4,139.32,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745287241936,6.0335,139.4,139.32,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745287242137,0.05038621,139.37,139.35,0.05140684]
["bitfinex-derivatives","SOLF0:USTF0",1745287242535,0.05038621,139.37,139.36,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745287243039,35.3135,139.44,139.35,0.05140684]
["bitfinex-derivatives","SOLF0:USTF0",1745287243232,1.9931,139.44,139.36,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287243432,29.28,139.47,139.36,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287243631,7.1709,139.45,139.39,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287243837,29.28,139.47,139.39,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287244141,0.05329863,139.44,139.42,0.05065241]
["bitfinex-derivatives","SOLF0:USTF0",1745287244941,0.05329863,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745287246042,0.05329863,139.44,139.42,0.05065241]
["bitfinex-derivatives","SOLF0:USTF0",1745287247245,0.05329863,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745287247546,29.28,139.49,139.42,15.66327017]
["bitfinex-derivatives","SOLF0:USTF0",1745287248142,29.28,139.52,139.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745287248544,0.0413431,139.49,139.46,0.05115117]
["bitfinex-derivatives","SOLF0:USTF0",1745287249751,7.2103431,139.49,139.46,0.05115117]
["bitfinex-derivatives","SOLF0:USTF0",1745287250350,7.1693,139.48,139.46,0.05115117]
["bitfinex-derivatives","SOLF0:USTF0",1745287250543,0.0413431,139.49,139.46,0.05115117]
["bitfinex-derivatives","SOLF0:USTF0",1745287250747,7.2103431,139.49,139.46,0.05115117]
["bitfinex-derivatives","SOLF0:USTF0",1745287250948,0.0413431,139.49,139.46,0.05115117]
["bitfinex-derivatives","SOLF0:USTF0",1745287251551,29.26,139.48,139.46,0.05115117]
["bitfinex-derivatives","SOLF0:USTF0",1745287251950,36.4297,139.48,139.46,0.05115117]
["bitfinex-derivatives","SOLF0:USTF0",1745287252753,29.26,139.48,139.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745287253053,31.1927,139.48,139.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745287253550,7.1707,139.46,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745287253754,29.26,139.48,139.41,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287253952,0.05067053,139.45,139.43,0.0546643]
["bitfinex-derivatives","SOLF0:USTF0",1745287254141,29.26,139.51,139.43,0.0546643]
["bitfinex-derivatives","SOLF0:USTF0",1745287254344,29.26,139.51,139.44,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287255046,36.4278,139.51,139.48,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745287255350,0.04182373,139.49,139.48,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745287256251,29.26,139.54,139.47,44.87261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287257252,29.26,139.54,139.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287257552,44.87261776,139.54,139.49,0.05192051]
["bitfinex-derivatives","SOLF0:USTF0",1745287257854,44.87261776,139.54,139.42,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745287258057,44.87261776,139.54,139.41,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287258445,7.1701,139.47,139.43,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745287258953,36.4296,139.48,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745287259252,0.05046715,139.46,139.44,0.05130613]
["bitfinex-derivatives","SOLF0:USTF0",1745287259453,0.05046715,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745287259953,0.05046715,139.46,139.44,0.05130613]
["bitfinex-derivatives","SOLF0:USTF0",1745287260145,0.05046715,139.46,139.44,7.22260613]
["bitfinex-derivatives","SOLF0:USTF0",1745287260344,0.05046715,139.46,139.44,0.05130613]
["bitfinex-derivatives","SOLF0:USTF0",1745287262958,0.05046715,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745287263457,7.1684,139.5,139.47,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745287263657,4.1229,139.56,139.45,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287263859,29.26,139.55,139.45,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287264358,2.037,139.54,139.44,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1745287264655,2.037,139.54,139.48,0.04889517]
["bitfinex-derivatives","SOLF0:USTF0",1745287265650,17.64961776,139.54,139.48,0.04889517]
["bitfinex-derivatives","SOLF0:USTF0",1745287265850,7.1688,139.49,139.48,0.04889517]
["bitfinex-derivatives","SOLF0:USTF0",1745287266053,36.3888,139.49,139.48,0.04889517]
["bitfinex-derivatives","SOLF0:USTF0",1745287266757,29.22,139.49,139.41,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745287266957,29.22,139.49,139.43,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745287267155,29.22,139.49,139.4,46.80171776]
["bitfinex-derivatives","SOLF0:USTF0",1745287267156,29.22,139.49,139.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745287267359,7.1707,139.46,139.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745287267557,3.966,139.48,139.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745287267860,7.1701,139.47,139.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1745287268060,3.966,139.48,139.43,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1745287268061,0.04855501,139.45,139.43,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1745287269759,7.21945501,139.45,139.43,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1745287269963,0.04855501,139.45,139.43,7.22165796]
["bitfinex-derivatives","SOLF0:USTF0",1745287270661,0.04855501,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745287271563,0.04855501,139.45,139.43,7.22155796]
["bitfinex-derivatives","SOLF0:USTF0",1745287271763,0.04855501,139.45,139.43,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1745287273467,0.04855501,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745287273867,0.04855501,139.45,139.43,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1745287274166,0.04855501,139.45,139.43,7.22175796]
["bitfinex-derivatives","SOLF0:USTF0",1745287275267,0.04855501,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745287277271,7.21955501,139.45,139.43,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1745287277470,0.04855501,139.45,139.43,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1745287277769,7.21955501,139.45,139.43,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1745287277973,0.04855501,139.45,139.43,0.04995796]
["bitfinex-derivatives","SOLF0:USTF0",1745287278766,0.04855501,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745287280672,29.24,139.52,139.44,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745287280869,29.24,139.52,139.45,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287281069,7.168,139.51,139.45,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287281376,29.24,139.56,139.48,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287281570,7.1659,139.55,139.48,44.83261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287281771,29.24,139.56,139.51,0.05201969]
["bitfinex-derivatives","SOLF0:USTF0",1745287283178,7.1672,139.52,139.51,0.05201969]
["bitfinex-derivatives","SOLF0:USTF0",1745287283377,29.24,139.56,139.51,0.05201969]
["bitfinex-derivatives","SOLF0:USTF0",1745287284381,7.1672,139.52,139.51,0.05201969]
["bitfinex-derivatives","SOLF0:USTF0",1745287284581,29.24,139.56,139.51,0.05201969]
["bitfinex-derivatives","SOLF0:USTF0",1745287285580,36.4055,139.56,139.51,0.05201969]
["bitfinex-derivatives","SOLF0:USTF0",1745287286482,1.9359,139.58,139.51,0.05201969]
["bitfinex-derivatives","SOLF0:USTF0",1745287286878,7.1648,139.57,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745287287176,29.22,139.62,139.54,0.04910833]
["bitfinex-derivatives","SOLF0:USTF0",1745287287382,31.2931,139.67,139.55,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287287675,31.2931,139.67,139.56,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745287287881,31.2931,139.67,139.6,0.05297543]
["bitfinex-derivatives","SOLF0:USTF0",1745287288877,7.1605,139.66,139.6,0.05297543]
["bitfinex-derivatives","SOLF0:USTF0",1745287289083,31.2931,139.67,139.6,0.05297543]
["bitfinex-derivatives","SOLF0:USTF0",1745287289275,29.22,139.7,139.6,29.27297543]
["bitfinex-derivatives","SOLF0:USTF0",1745287289474,7.1591,139.68,139.63,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745287289680,29.22,139.7,139.64,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1745287290986,7.1589,139.69,139.64,7.21081457]
["bitfinex-derivatives","SOLF0:USTF0",1745287291285,7.1589,139.69,139.64,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1745287291683,7.1591,139.68,139.64,7.21091457]
["bitfinex-derivatives","SOLF0:USTF0",1745287292383,29.22,139.7,139.64,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1745287292882,7.16,139.67,139.64,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1745287293083,29.22,139.7,139.64,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1745287293382,7.159,139.68,139.64,7.21081457]
["bitfinex-derivatives","SOLF0:USTF0",1745287293784,29.22,139.7,139.64,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1745287293988,7.1606,139.65,139.64,0.05001457]
["bitfinex-derivatives","SOLF0:USTF0",1745287295679,7.1626,139.62,139.59,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287295875,29.2,139.66,139.58,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745287296079,1.9331,139.65,139.55,361.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745287296280,15.61261776,139.64,139.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287296588,15.61261776,139.61,139.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287296779,7.1652,139.56,139.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287296979,0.04694745,139.59,139.51,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745287297278,29.6,139.6,139.54,0.05006494]
["bitfinex-derivatives","SOLF0:USTF0",1745287297480,0.04532611,139.56,139.54,0.05006494]
["bitfinex-derivatives","SOLF0:USTF0",1745287297974,0.04532611,139.56,139.54,7.21596494]
["bitfinex-derivatives","SOLF0:USTF0",1745287298178,0.04532611,139.56,139.54,29.65006494]
["bitfinex-derivatives","SOLF0:USTF0",1745287298378,7.1631,139.61,139.57,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745287298677,29.6,139.63,139.55,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287298886,7.1627,139.61,139.57,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745287299184,29.6,139.63,139.57,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745287299386,29.6,139.63,139.55,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287299586,7.1631,139.6,139.59,0.05163441]
["bitfinex-derivatives","SOLF0:USTF0",1745287300584,0.04916852,139.61,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745287300991,7.1639,139.59,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745287301587,7.1639,139.59,139.56,0.05437547]
["bitfinex-derivatives","SOLF0:USTF0",1745287301781,7.1642,139.58,139.56,0.05437547]
["bitfinex-derivatives","SOLF0:USTF0",1745287301982,0.04916852,139.61,139.56,0.05437547]
["bitfinex-derivatives","SOLF0:USTF0",1745287302882,7.1647,139.57,139.56,0.05437547]
["bitfinex-derivatives","SOLF0:USTF0",1745287303885,0.04628239,139.58,139.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287304085,4.0509,139.57,139.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287304283,7.1666,139.54,139.5,366.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745287304486,4.0509,139.57,139.46,394.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745287304788,4.0509,139.57,139.46,35.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745287304989,7.1681,139.51,139.5,0.04819908]
["bitfinex-derivatives","SOLF0:USTF0",1745287305678,7.1691,139.49,139.46,31.581]
["bitfinex-derivatives","SOLF0:USTF0",1745287305883,7.1691,139.49,139.43,596.88]
["bitfinex-derivatives","SOLF0:USTF0",1745287306084,29.6,139.53,139.43,598.915]
["bitfinex-derivatives","SOLF0:USTF0",1745287306288,7.1678,139.51,139.47,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745287306582,29.6,139.53,139.47,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745287306790,7.1674,139.52,139.47,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745287306988,0.05407291,139.51,139.49,0.05371097]
["bitfinex-derivatives","SOLF0:USTF0",1745287307487,7.22197291,139.51,139.49,0.05371097]
["bitfinex-derivatives","SOLF0:USTF0",1745287307687,0.05407291,139.51,139.49,0.05371097]
["bitfinex-derivatives","SOLF0:USTF0",1745287309397,0.05407291,139.51,139.49,7.22241097]
["bitfinex-derivatives","SOLF0:USTF0",1745287309586,0.05407291,139.51,139.49,0.05371097]
["bitfinex-derivatives","SOLF0:USTF0",1745287309893,7.22187291,139.51,139.49,0.05371097]
["bitfinex-derivatives","SOLF0:USTF0",1745287310393,7.1683,139.5,139.49,0.05371097]
["bitfinex-derivatives","SOLF0:USTF0",1745287311895,7.22207291,139.51,139.49,0.05371097]
["bitfinex-derivatives","SOLF0:USTF0",1745287312093,0.05407291,139.51,139.49,0.05371097]
["bitfinex-derivatives","SOLF0:USTF0",1745287312488,0.05407291,139.51,139.41,362.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745287312690,4.17347291,139.51,139.41,362.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745287312892,4.1194,139.51,139.41,362.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745287313091,2.085,139.5,139.41,362.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745287313290,2.085,139.5,139.42,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287313494,9.2535,139.5,139.42,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287313687,0.05104374,139.47,139.45,0.05082948]
["bitfinex-derivatives","SOLF0:USTF0",1745287313893,29.6,139.52,139.45,0.05082948]
["bitfinex-derivatives","SOLF0:USTF0",1745287314092,36.7675,139.52,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745287314294,0.04795488,139.5,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745287314593,0.04795488,139.5,139.49,0.05018112]
["bitfinex-derivatives","SOLF0:USTF0",1745287314794,0.04795488,139.5,139.46,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745287314996,0.04795488,139.5,139.48,0.05002384]
["bitfinex-derivatives","SOLF0:USTF0",1745287317500,0.04795488,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745287318899,7.1667,139.53,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745287319101,29.62,139.59,139.48,45.2826416]
["bitfinex-derivatives","SOLF0:USTF0",1745287319301,29.62,139.59,139.48,45.23261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287319702,29.62,139.59,139.48,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745287320100,0.04551223,139.55,139.52,0.05210076]
["bitfinex-derivatives","SOLF0:USTF0",1745287320302,29.66551223,139.55,139.52,0.05210076]
["bitfinex-derivatives","SOLF0:USTF0",1745287320601,0.04551223,139.55,139.52,0.05210076]
["bitfinex-derivatives","SOLF0:USTF0",1745287320903,0.04551223,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745287326002,596.96,139.61,139.57,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745287326203,7.1633,139.6,139.53,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287326806,7.1637,139.59,139.53,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287327303,0.05284654,139.57,139.56,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745287328007,0.05284654,139.57,139.55,7.22022018]
["bitfinex-derivatives","SOLF0:USTF0",1745287328304,0.05284654,139.57,139.55,0.05472018]
["bitfinex-derivatives","SOLF0:USTF0",1745287328502,0.05284654,139.57,139.56,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745287329308,0.05284654,139.57,139.55,7.22022018]
["bitfinex-derivatives","SOLF0:USTF0",1745287329603,0.05284654,139.57,139.55,0.05472018]
["bitfinex-derivatives","SOLF0:USTF0",1745287329903,7.21784654,139.57,139.55,0.05472018]
["bitfinex-derivatives","SOLF0:USTF0",1745287330299,0.05284654,139.57,139.55,0.05472018]
["bitfinex-derivatives","SOLF0:USTF0",1745287330500,7.1652,139.56,139.55,0.05472018]
["bitfinex-derivatives","SOLF0:USTF0",1745287330701,29.71284654,139.57,139.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287331805,29.71284654,139.57,139.52,0.04737922]
["bitfinex-derivatives","SOLF0:USTF0",1745287332106,7.166,139.55,139.52,7.21447922]
["bitfinex-derivatives","SOLF0:USTF0",1745287332301,29.71284654,139.57,139.52,0.04737922]
["bitfinex-derivatives","SOLF0:USTF0",1745287332513,45.3254643,139.57,139.46,362.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745287332804,7.168,139.51,139.46,362.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745287333003,29.66,139.52,139.46,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745287333206,7.1684,139.5,139.46,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745287333805,0.05019048,139.49,139.47,0.0471464]
["bitfinex-derivatives","SOLF0:USTF0",1745287334003,0.05019048,139.49,139.47,7.2169464]
["bitfinex-derivatives","SOLF0:USTF0",1745287334200,0.05019048,139.49,139.47,0.0471464]
["bitfinex-derivatives","SOLF0:USTF0",1745287334705,0.05019048,139.49,139.47,7.2164464]
["bitfinex-derivatives","SOLF0:USTF0",1745287335106,0.05019048,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745287335801,29.66,139.55,139.51,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745287336008,29.66,139.55,139.46,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745287336605,7.1668,139.53,139.46,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745287336805,0.05398619,139.52,139.49,0.04819006]
["bitfinex-derivatives","SOLF0:USTF0",1745287337309,7.22158619,139.52,139.49,7.21679006]
["bitfinex-derivatives","SOLF0:USTF0",1745287337505,0.05398619,139.52,139.49,0.04819006]
["bitfinex-derivatives","SOLF0:USTF0",1745287337811,7.22138619,139.52,139.49,7.21679006]
["bitfinex-derivatives","SOLF0:USTF0",1745287338810,0.05398619,139.52,139.49,0.04819006]
["bitfinex-derivatives","SOLF0:USTF0",1745287339206,0.05398619,139.52,139.49,29.72819006]
["bitfinex-derivatives","SOLF0:USTF0",1745287339411,29.68,139.58,139.51,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287339606,598.9422,139.61,139.52,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745287339811,7.1644,139.58,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745287340012,598.9422,139.61,139.54,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745287340511,0.05112157,139.59,139.56,0.05359851]
["bitfinex-derivatives","SOLF0:USTF0",1745287340711,7.1645,139.58,139.56,0.05359851]
["bitfinex-derivatives","SOLF0:USTF0",1745287341712,7.1647,139.57,139.56,0.05359851]
["bitfinex-derivatives","SOLF0:USTF0",1745287342514,29.68,139.57,139.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287342710,29.68,139.57,139.46,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745287343014,29.68,139.57,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745287343514,29.68,139.57,139.48,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745287343815,0.05230687,139.53,139.51,0.0544514]
["bitfinex-derivatives","SOLF0:USTF0",1745287344911,7.21920687,139.53,139.51,0.0544514]
["bitfinex-derivatives","SOLF0:USTF0",1745287345112,0.05230687,139.53,139.51,0.0544514]
["bitfinex-derivatives","SOLF0:USTF0",1745287345311,31.17230687,139.53,139.51,0.0544514]
["bitfinex-derivatives","SOLF0:USTF0",1745287345916,31.17230687,139.53,139.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287345917,31.17230687,139.53,139.43,390.12]
["bitfinex-derivatives","SOLF0:USTF0",1745287346115,31.12,139.53,139.43,390.12]
["bitfinex-derivatives","SOLF0:USTF0",1745287346512,7.1683,139.5,139.45,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745287347111,0.04974399,139.49,139.46,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1745287348818,0.04974399,139.49,139.46,7.2208155]
["bitfinex-derivatives","SOLF0:USTF0",1745287349019,0.04974399,139.49,139.46,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1745287349312,7.21904399,139.49,139.46,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1745287350015,0.04974399,139.49,139.46,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1745287351720,7.21884399,139.49,139.46,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1745287352114,0.04974399,139.49,139.46,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1745287352918,31.16974399,139.49,139.46,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1745287353816,7.1698,139.47,139.46,0.0506155]
["bitfinex-derivatives","SOLF0:USTF0",1745287356226,15.61261776,139.48,139.38,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287356524,2.0405,139.46,139.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745287356726,31.12,139.45,139.36,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745287357214,31.12,139.45,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745287357419,7.1732,139.41,139.39,0.04750126]
["bitfinex-derivatives","SOLF0:USTF0",1745287358420,7.1734,139.4,139.39,0.04750126]
["bitfinex-derivatives","SOLF0:USTF0",1745287358824,7.175,139.37,139.33,366.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745287359019,31.12,139.41,139.33,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287359417,31.12,139.41,139.31,627.61800704]
["bitfinex-derivatives","SOLF0:USTF0",1745287359626,1.9439,139.4,139.31,28.81800704]
["bitfinex-derivatives","SOLF0:USTF0",1745287359918,7.1768,139.34,139.31,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745287360125,31.14,139.37,139.31,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745287360325,0.04642966,139.34,139.31,4.20459483]
["bitfinex-derivatives","SOLF0:USTF0",1745287361222,0.04642966,139.34,139.31,0.05449483]
["bitfinex-derivatives","SOLF0:USTF0",1745287361528,32.52,139.33,139.26,8.22263568]
["bitfinex-derivatives","SOLF0:USTF0",1745287361824,48.13261776,139.33,139.26,8.22263568]
["bitfinex-derivatives","SOLF0:USTF0",1745287362024,7.179,139.3,139.26,8.22263568]
["bitfinex-derivatives","SOLF0:USTF0",1745287362418,50.15691776,139.33,139.26,8.22263568]
["bitfinex-derivatives","SOLF0:USTF0",1745287362616,50.15691776,139.33,139.27,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1745287362825,0.04690932,139.29,139.27,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1745287363126,7.1796,139.28,139.27,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1745287363427,0.04690932,139.29,139.22,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745287363824,32.56690932,139.29,139.22,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745287364623,32.56690932,139.29,139.24,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1745287365222,7.1811,139.25,139.24,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1745287366324,0.04933726,139.26,139.24,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1745287366923,0.04933726,139.26,139.24,7.23096988]
["bitfinex-derivatives","SOLF0:USTF0",1745287367128,0.04933726,139.26,139.24,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1745287367725,0.04933726,139.26,139.24,7.23076988]
["bitfinex-derivatives","SOLF0:USTF0",1745287367927,0.04933726,139.26,139.24,0.04946988]
["bitfinex-derivatives","SOLF0:USTF0",1745287368229,0.04933726,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745287370631,34.6454,139.32,139.26,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745287371125,2.1054,139.32,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745287371330,34.6454,139.32,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745287371630,34.6454,139.32,139.24,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745287371830,0.05277594,139.3,139.27,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1745287372233,7.1796,139.28,139.27,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1745287372830,0.05277594,139.3,139.27,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1745287373834,0.05277594,139.3,139.27,7.2313752]
["bitfinex-derivatives","SOLF0:USTF0",1745287374139,0.05277594,139.3,139.27,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1745287374533,7.23137594,139.3,139.27,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1745287375333,7.1792,139.29,139.27,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1745287375634,0.05277594,139.3,139.27,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1745287375836,7.1796,139.28,139.27,0.0515752]
["bitfinex-derivatives","SOLF0:USTF0",1745287376138,32.59277594,139.3,139.21,361.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745287376439,48.15261776,139.3,139.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287376939,7.1816,139.25,139.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287377131,1.9759,139.29,139.19,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287377332,0.04622844,139.24,139.22,7.22953787]
["bitfinex-derivatives","SOLF0:USTF0",1745287377637,0.04932465,139.24,139.22,7.22953787]
["bitfinex-derivatives","SOLF0:USTF0",1745287377838,0.04932465,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745287378537,7.1795,139.29,139.22,0.04713787]
["bitfinex-derivatives","SOLF0:USTF0",1745287378733,32.54,139.3,139.22,15.65975563]
["bitfinex-derivatives","SOLF0:USTF0",1745287378939,7.1783,139.31,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745287379239,38.4728,139.33,139.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745287379437,7.1792,139.29,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745287379636,7.1792,139.29,139.27,0.05468637]
["bitfinex-derivatives","SOLF0:USTF0",1745287379935,7.23131596,139.3,139.27,0.05468637]
["bitfinex-derivatives","SOLF0:USTF0",1745287380332,0.05271596,139.3,139.27,0.05468637]
["bitfinex-derivatives","SOLF0:USTF0",1745287380533,0.05271596,139.3,139.27,7.23478637]
["bitfinex-derivatives","SOLF0:USTF0",1745287381033,0.05271596,139.3,139.27,0.05468637]
["bitfinex-derivatives","SOLF0:USTF0",1745287381232,15.61261776,139.39,139.27,0.05468637]
["bitfinex-derivatives","SOLF0:USTF0",1745287381434,32.56,139.37,139.28,48.17261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287381839,7.1761,139.35,139.31,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745287382136,32.56,139.37,139.28,48.17261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287382435,0.04665592,139.34,139.31,0.04880193]
["bitfinex-derivatives","SOLF0:USTF0",1745287382634,32.56,139.42,139.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745287382834,32.56,139.42,139.34,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287383438,7.1736,139.4,139.35,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745287383640,7.1736,139.4,139.34,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287383840,0.05281515,139.39,139.36,0.0531131]
["bitfinex-derivatives","SOLF0:USTF0",1745287384736,32.54,139.38,139.36,0.0531131]
["bitfinex-derivatives","SOLF0:USTF0",1745287385140,7.175,139.37,139.36,0.0531131]
["bitfinex-derivatives","SOLF0:USTF0",1745287385940,7.1761,139.35,139.31,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745287386941,7.1757,139.36,139.32,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745287387143,0.05524406,139.34,139.32,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1745287388246,7.177,139.33,139.32,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1745287391342,7.23204406,139.34,139.32,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1745287391948,7.177,139.33,139.32,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1745287393449,7.23184406,139.34,139.32,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1745287393653,0.05524406,139.34,139.32,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1745287394956,599.74,139.4,139.32,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1745287395159,31.34,139.43,139.32,359.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1745287395351,7.1738,139.4,139.36,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745287395755,31.34,139.43,139.36,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745287395959,7.1737,139.4,139.36,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745287396152,7.1737,139.4,139.38,0.04953648]
["bitfinex-derivatives","SOLF0:USTF0",1745287396854,7.21970549,139.41,139.38,0.04953648]
["bitfinex-derivatives","SOLF0:USTF0",1745287397055,0.04660549,139.41,139.38,0.04953648]
["bitfinex-derivatives","SOLF0:USTF0",1745287397957,31.32,139.46,139.38,0.04953648]
["bitfinex-derivatives","SOLF0:USTF0",1745287397958,7.1705,139.46,139.38,0.04953648]
["bitfinex-derivatives","SOLF0:USTF0",1745287398159,31.32,139.49,139.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745287398363,31.32,139.49,139.4,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1745287398660,7.1709,139.45,139.41,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745287398856,31.32,139.49,139.4,19.79961776]
["bitfinex-derivatives","SOLF0:USTF0",1745287399158,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287399554,0.0543668,139.46,139.43,7.22223377]
["bitfinex-derivatives","SOLF0:USTF0",1745287399755,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287400655,0.0543668,139.46,139.43,7.22213377]
["bitfinex-derivatives","SOLF0:USTF0",1745287400956,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287401654,0.0543668,139.46,139.43,31.37063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287402556,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287403658,7.1708,139.45,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287404167,7.2248668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287404465,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287404858,0.0543668,139.46,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745287405159,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287405360,7.2248668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287405559,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287405964,0.0543668,139.46,139.43,7.22223377]
["bitfinex-derivatives","SOLF0:USTF0",1745287406763,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287407264,0.0543668,139.46,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745287407962,0.0543668,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745287408362,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287408570,7.1709,139.45,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287408757,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287409567,7.1712,139.45,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287409965,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287411067,0.0543668,139.46,139.43,7.22223377]
["bitfinex-derivatives","SOLF0:USTF0",1745287411670,7.2248668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287411865,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287412468,7.2248668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287412771,0.0543668,139.46,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287413069,7.1711,139.45,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287413564,7.1713,139.44,139.43,0.05063377]
["bitfinex-derivatives","SOLF0:USTF0",1745287413968,0.0543668,139.46,139.37,46.91261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287414165,15.61261776,139.46,139.34,15.61261776]
["bitfinex-derivatives","SOLF0:USTF0",1745287414362,19.66951776,139.46,139.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745287414565,7.1751,139.37,139.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745287415269,0.04833257,139.37,139.34,38.52261142]
["bitfinex-derivatives","SOLF0:USTF0",1745287415472,0.04833257,139.37,139.34,31.34621142]
["bitfinex-derivatives","SOLF0:USTF0",1745287415767,0.04833257,139.37,139.34,0.04621142]
["bitfinex-derivatives","SOLF0:USTF0",1745287416873,0.04833257,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745287417169,0.04833257,139.37,139.34,15.65882918]
["bitfinex-derivatives","SOLF0:USTF0",1745287418170,0.04833257,139.37,139.35,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745287418369,0.04833257,139.37,139.34,15.65882918]
["bitfinex-derivatives","SOLF0:USTF0",1745287418568,0.04833257,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745287419867,38.4736,139.4,139.37,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745287420470,7.1739,139.39,139.36,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745287420973,7.22262588,139.39,139.36,7.22116873]
["bitfinex-derivatives","SOLF0:USTF0",1745287421870,7.22262588,139.39,139.36,0.04586873]
["bitfinex-derivatives","SOLF0:USTF0",1745287422069,7.1746,139.38,139.36,0.04586873]
["bitfinex-derivatives","SOLF0:USTF0",1745287422270,0.04872588,139.39,139.36,0.04586873]
["bitfinex-derivatives","SOLF0:USTF0",1745287422976,7.1744,139.38,139.36,0.04586873]
["bitfinex-derivatives","SOLF0:USTF0",1745287424574,7.175,139.37,139.36,0.04586873]
["bitfinex-derivatives","SOLF0:USTF0",1745287425174,0.04872588,139.39,139.36,0.04586873]
["bitfinex-derivatives","SOLF0:USTF0",1745287425175,7.1747,139.38,139.36,0.04586873]
["bitfinex-derivatives","SOLF0:USTF0",1745287425771,0.04872588,139.39,139.36,0.04586873]
["bitfinex-derivatives","SOLF0:USTF0",1745287426676,31.36,139.38,139.36,6.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287426866,33.2949,139.38,139.36,6.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287427070,7.175,139.37,139.36,6.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287427473,14.355,139.37,139.36,6.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287429275,7.175,139.37,139.36,6.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287431376,7.1779,139.32,139.26,38.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745287432683,0.05244769,139.3,139.28,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1745287433582,7.23124769,139.3,139.28,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1745287434983,0.05244769,139.3,139.28,0.04899767]
["bitfinex-derivatives","SOLF0:USTF0",1745287436084,31.36,139.37,139.29,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287436481,7.1768,139.34,139.3,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745287436680,31.36,139.37,139.29,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287436978,31.36,139.37,139.32,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1745287437280,0.04675291,139.34,139.32,0.05104244]
["bitfinex-derivatives","SOLF0:USTF0",1745287438484,0.04675291,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745287439388,7.1745,139.38,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745287439681,35.4876,139.42,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745287440186,7.1738,139.4,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745287440388,0.05256936,139.4,139.38,0.04780049]
["bitfinex-derivatives","SOLF0:USTF0",1745287441490,7.22626936,139.4,139.38,0.04780049]
["bitfinex-derivatives","SOLF0:USTF0",1745287441992,7.1739,139.39,139.38,0.04780049]
["bitfinex-derivatives","SOLF0:USTF0",1745287443194,7.22616936,139.4,139.38,0.04780049]
["bitfinex-derivatives","SOLF0:USTF0",1745287444493,7.1739,139.39,139.38,0.04780049]
["bitfinex-derivatives","SOLF0:USTF0",1745287446695,0.05256936,139.4,139.38,0.04780049]
["bitfinex-derivatives","SOLF0:USTF0",1745287447195,7.1739,139.39,139.38,0.04780049]
["bitfinex-derivatives","SOLF0:USTF0",1745287448390,7.176,139.35,139.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745287448797,7.176,139.35,139.31,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745287448996,41.10352092,139.39,139.31,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745287449197,41.10352092,139.39,139.31,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745287449398,41.10352092,139.39,139.3,394.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745287449597,7.1773,139.33,139.29,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287449994,7.22331826,139.32,139.3,0.05095895]
["bitfinex-derivatives","SOLF0:USTF0",1745287450199,7.1779,139.32,139.26,33.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745287450397,7.22925612,139.32,139.3,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1745287451394,7.178,139.31,139.3,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1745287455099,0.05135612,139.32,139.3,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1745287455294,0.05135612,139.32,139.3,9.79556746]
["bitfinex-derivatives","SOLF0:USTF0",1745287455495,0.05135612,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745287455900,0.05135612,139.32,139.3,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1745287456800,7.178,139.31,139.3,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1745287457102,0.05135612,139.32,139.3,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1745287457505,7.22915612,139.32,139.3,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1745287457905,0.05135612,139.32,139.3,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1745287458207,7.22915612,139.32,139.3,0.05204654]
["bitfinex-derivatives","SOLF0:USTF0",1745287458411,40.12352092,139.39,139.3,40.17556746]
["bitfinex-derivatives","SOLF0:USTF0",1745287458702,7.1758,139.36,139.32,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745287459405,7.1758,139.36,139.32,16.92092092]
["bitfinex-derivatives","SOLF0:USTF0",1745287459602,0.04597523,139.35,139.33,0.04844427]
["bitfinex-derivatives","SOLF0:USTF0",1745287459804,0.04597523,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745287460509,0.04597523,139.35,139.34,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287460907,0.04597523,139.35,139.33,0.04844427]
["bitfinex-derivatives","SOLF0:USTF0",1745287461408,0.04597523,139.35,139.33,9.79196519]
["bitfinex-derivatives","SOLF0:USTF0",1745287462107,30.38,139.42,139.33,9.79196519]
["bitfinex-derivatives","SOLF0:USTF0",1745287462310,2.0828,139.43,139.37,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287462809,2.0828,139.43,139.35,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287463310,0.04723862,139.4,139.38,7.22557763]
["bitfinex-derivatives","SOLF0:USTF0",1745287464121,0.04723862,139.4,139.38,0.05117763]
["bitfinex-derivatives","SOLF0:USTF0",1745287465115,7.1739,139.39,139.38,0.05117763]
["bitfinex-derivatives","SOLF0:USTF0",1745287467018,7.22083862,139.4,139.38,0.05117763]
["bitfinex-derivatives","SOLF0:USTF0",1745287467817,7.1739,139.39,139.38,0.05117763]
["bitfinex-derivatives","SOLF0:USTF0",1745287468118,0.04723862,139.4,139.38,0.05117763]
["bitfinex-derivatives","SOLF0:USTF0",1745287468514,7.22093862,139.4,139.38,0.05117763]
["bitfinex-derivatives","SOLF0:USTF0",1745287468722,0.04723862,139.4,139.39,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287469115,0.04723862,139.4,139.39,16.91742092]
["bitfinex-derivatives","SOLF0:USTF0",1745287469615,0.04723862,139.4,139.39,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287470116,0.04723862,139.4,139.38,0.05117763]
["bitfinex-derivatives","SOLF0:USTF0",1745287471810,0.04723862,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745287473421,0.04723862,139.4,139.38,9.25657763]
["bitfinex-derivatives","SOLF0:USTF0",1745287474117,7.1721,139.43,139.39,16.91722092]
["bitfinex-derivatives","SOLF0:USTF0",1745287474422,7.1721,139.43,139.39,47.27722092]
["bitfinex-derivatives","SOLF0:USTF0",1745287475120,7.1724,139.42,139.39,47.27722092]
["bitfinex-derivatives","SOLF0:USTF0",1745287475322,7.22170836,139.42,139.4,0.05129168]
["bitfinex-derivatives","SOLF0:USTF0",1745287475622,0.04930836,139.42,139.4,7.22459168]
["bitfinex-derivatives","SOLF0:USTF0",1745287476222,7.22180836,139.42,139.4,0.05129168]
["bitfinex-derivatives","SOLF0:USTF0",1745287476917,0.04930836,139.42,139.4,0.05129168]
["bitfinex-derivatives","SOLF0:USTF0",1745287477119,30.36,139.48,139.41,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287477319,7.1703,139.46,139.43,16.91492092]
["bitfinex-derivatives","SOLF0:USTF0",1745287477625,5.8934,139.51,139.45,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287477824,7.1699,139.47,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745287478225,5.8934,139.51,139.43,40.10352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287478527,0.04161622,139.47,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287479024,7.1707,139.46,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287479525,0.04161622,139.47,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287480627,0.04161622,139.47,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745287480821,0.04161622,139.47,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287481221,0.04161622,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745287482126,0.04161622,139.47,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287482628,0.04161622,139.47,139.44,7.22187385]
["bitfinex-derivatives","SOLF0:USTF0",1745287482827,0.04161622,139.47,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287483327,0.04161622,139.47,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745287483527,0.04161622,139.47,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287485029,7.1703,139.46,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287485233,0.04161622,139.47,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287485729,7.1708,139.45,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287490427,0.04161622,139.47,139.44,0.05097385]
["bitfinex-derivatives","SOLF0:USTF0",1745287490830,7.1673,139.52,139.46,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287491028,7.1673,139.52,139.48,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287491429,7.1673,139.52,139.48,16.91272092]
["bitfinex-derivatives","SOLF0:USTF0",1745287491727,7.1678,139.51,139.48,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287491928,29.42,139.56,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287492628,7.168,139.51,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287492830,29.42,139.56,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287493329,7.1683,139.5,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287493828,7.168,139.51,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287494023,29.42,139.56,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287494525,7.1679,139.51,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287494730,29.42,139.56,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287495029,7.1675,139.52,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287495432,7.1675,139.52,139.49,7.21414045]
["bitfinex-derivatives","SOLF0:USTF0",1745287495630,7.1675,139.52,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287495831,7.1678,139.51,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287496332,7.1674,139.52,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287496631,29.42,139.56,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287497030,7.1678,139.51,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287497231,9.74352092,139.55,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287497529,7.1683,139.5,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287497925,2.0813,139.54,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287498125,7.1683,139.5,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287499333,7.1679,139.51,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287499733,2.0813,139.54,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287499934,7.1683,139.5,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287500535,7.1679,139.51,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287501035,7.1675,139.52,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287501637,7.1669,139.53,139.49,7.21394045]
["bitfinex-derivatives","SOLF0:USTF0",1745287501935,2.0813,139.54,139.49,7.21394045]
["bitfinex-derivatives","SOLF0:USTF0",1745287502535,7.167,139.53,139.49,7.21394045]
["bitfinex-derivatives","SOLF0:USTF0",1745287503037,7.1672,139.53,139.49,7.21394045]
["bitfinex-derivatives","SOLF0:USTF0",1745287503235,29.42,139.56,139.49,29.46544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287503537,29.42,139.56,139.5,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287503737,7.1665,139.54,139.5,16.91162092]
["bitfinex-derivatives","SOLF0:USTF0",1745287503937,29.42,139.56,139.5,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745287504432,7.1665,139.54,139.5,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745287505139,7.1668,139.53,139.49,36.63394045]
["bitfinex-derivatives","SOLF0:USTF0",1745287505334,29.42,139.56,139.49,36.63394045]
["bitfinex-derivatives","SOLF0:USTF0",1745287505535,7.1675,139.52,139.49,29.46544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287506132,7.1678,139.51,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287506635,7.1683,139.5,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287507027,9.74352092,139.55,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287507935,7.1683,139.5,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287508236,29.42,139.56,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287508737,7.1675,139.52,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287508937,29.42,139.56,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287509431,9.74352092,139.55,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287509931,7.1683,139.5,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287512738,29.42,139.55,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287514441,39.16352092,139.55,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287515243,7.1683,139.5,139.49,0.04544045]
["bitfinex-derivatives","SOLF0:USTF0",1745287518647,7.1707,139.46,139.43,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1745287518843,7.1707,139.46,139.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745287519340,7.1707,139.46,139.43,36.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745287519746,7.21614046,139.46,139.43,36.64135641]
["bitfinex-derivatives","SOLF0:USTF0",1745287520647,0.04544046,139.46,139.44,16.91482092]
["bitfinex-derivatives","SOLF0:USTF0",1745287521046,0.04544046,139.46,139.44,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287521247,29.36,139.53,139.44,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287521443,29.36,139.53,139.47,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287521643,29.36,139.53,139.49,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287521839,7.1672,139.53,139.5,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745287522345,29.36,139.56,139.5,0.05524326]
["bitfinex-derivatives","SOLF0:USTF0",1745287522545,29.36,139.6,139.51,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287522939,7.1656,139.56,139.54,0.0511005]
["bitfinex-derivatives","SOLF0:USTF0",1745287523144,7.1656,139.56,139.55,8.01955724]
["bitfinex-derivatives","SOLF0:USTF0",1745287523644,7.1649,139.57,139.55,8.01955724]
["bitfinex-derivatives","SOLF0:USTF0",1745287523844,567.7,139.63,139.56,8.01955724]
["bitfinex-derivatives","SOLF0:USTF0",1745287524051,29.36,139.64,139.57,17.76307816]
["bitfinex-derivatives","SOLF0:USTF0",1745287524246,29.36,139.64,139.58,8.06727783]
["bitfinex-derivatives","SOLF0:USTF0",1745287524448,29.36,139.64,139.59,8.01955724]
["bitfinex-derivatives","SOLF0:USTF0",1745287524644,29.36,139.64,139.6,8.01955724]
["bitfinex-derivatives","SOLF0:USTF0",1745287524850,29.36,139.64,139.61,8.01955724]
["bitfinex-derivatives","SOLF0:USTF0",1745287525047,7.1628,139.61,139.59,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287525350,7.1628,139.61,139.6,8.01401793]
["bitfinex-derivatives","SOLF0:USTF0",1745287526351,7.1623,139.62,139.59,0.04661189]
["bitfinex-derivatives","SOLF0:USTF0",1745287526554,29.36,139.64,139.59,0.04661189]
["bitfinex-derivatives","SOLF0:USTF0",1745287526851,7.1627,139.61,139.59,0.04661189]
["bitfinex-derivatives","SOLF0:USTF0",1745287527047,29.36,139.64,139.6,7.67926801]
["bitfinex-derivatives","SOLF0:USTF0",1745287527254,29.36,139.64,139.59,9.79013281]
["bitfinex-derivatives","SOLF0:USTF0",1745287527548,29.34,139.67,139.6,7.67720434]
["bitfinex-derivatives","SOLF0:USTF0",1745287527748,29.34,139.67,139.59,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287527953,7.1617,139.63,139.62,0.04687145]
["bitfinex-derivatives","SOLF0:USTF0",1745287530251,7.164,139.59,139.54,374.73532092]
["bitfinex-derivatives","SOLF0:USTF0",1745287530457,9.74352092,139.65,139.55,7.65913666]
["bitfinex-derivatives","SOLF0:USTF0",1745287530656,9.74352092,139.65,139.56,17.40265758]
["bitfinex-derivatives","SOLF0:USTF0",1745287530953,9.74352092,139.65,139.57,7.65913666]
["bitfinex-derivatives","SOLF0:USTF0",1745287530954,7.1636,139.6,139.57,7.65913666]
["bitfinex-derivatives","SOLF0:USTF0",1745287531146,9.74352092,139.65,139.55,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745287531351,7.21037145,139.6,139.57,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1745287531553,0.04687145,139.6,139.57,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1745287532453,7.1642,139.58,139.57,0.05195934]
["bitfinex-derivatives","SOLF0:USTF0",1745287533055,9.74352092,139.59,139.5,16.91162092]
["bitfinex-derivatives","SOLF0:USTF0",1745287533258,29.34,139.58,139.51,36.99525486]
["bitfinex-derivatives","SOLF0:USTF0",1745287533454,9.74352092,139.57,139.52,7.65525486]
["bitfinex-derivatives","SOLF0:USTF0",1745287533661,7.1667,139.53,139.48,45.19402092]
["bitfinex-derivatives","SOLF0:USTF0",1745287533857,7.1667,139.53,139.49,7.66544969]
["bitfinex-derivatives","SOLF0:USTF0",1745287534058,7.21614266,139.52,139.5,7.71913331]
["bitfinex-derivatives","SOLF0:USTF0",1745287534257,9.74352092,139.57,139.51,7.66544969]
["bitfinex-derivatives","SOLF0:USTF0",1745287534459,0.05318082,139.52,139.5,0.05368362]
["bitfinex-derivatives","SOLF0:USTF0",1745287534758,0.04600697,139.52,139.51,7.66478377]
["bitfinex-derivatives","SOLF0:USTF0",1745287537262,0.04600697,139.52,139.51,14.83258377]
["bitfinex-derivatives","SOLF0:USTF0",1745287537664,29.34,139.58,139.51,7.66478377]
["bitfinex-derivatives","SOLF0:USTF0",1745287537865,29.34,139.58,139.52,7.66478377]
["bitfinex-derivatives","SOLF0:USTF0",1745287538163,29.34,139.58,139.53,7.66478377]
["bitfinex-derivatives","SOLF0:USTF0",1745287538363,29.34,139.58,139.54,7.66478377]
["bitfinex-derivatives","SOLF0:USTF0",1745287538560,29.34,139.58,139.5,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287538765,0.04637812,139.57,139.55,0.05406479]
["bitfinex-derivatives","SOLF0:USTF0",1745287538965,0.04637812,139.57,139.5,9.74352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287539155,7.1652,139.56,139.55,0.04576297]
["bitfinex-derivatives","SOLF0:USTF0",1745287539359,0.04637812,139.57,139.49,39.08352092]
["bitfinex-derivatives","SOLF0:USTF0",1745287539663,7.1657,139.55,139.54,0.05409232]
["bitfinex-derivatives","SOLF0:USTF0",1745287541562,9.74352092,139.55,139.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745287541761,9.74352092,139.53,139.48,7.68087187]
["bitfinex-derivatives","SOLF0:USTF0",1745287541958,7.1696,139.48,139.44,38.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745287542163,9.74352092,139.51,139.45,7.6849627]
["bitfinex-derivatives","SOLF0:USTF0",1745287542356,9.74352092,139.51,139.46,7.6849627]
["bitfinex-derivatives","SOLF0:USTF0",1745287542565,7.1704,139.46,139.42,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745287542759,7.1704,139.46,139.43,7.68555503]
["bitfinex-derivatives","SOLF0:USTF0",1745287542966,7.1704,139.46,139.44,7.68555503]
["bitfinex-derivatives","SOLF0:USTF0",1745287543165,7.22548125,139.46,139.45,7.68555503]
["bitfinex-derivatives","SOLF0:USTF0",1745287544361,0.05508125,139.46,139.45,7.68555503]
["bitfinex-derivatives","SOLF0:USTF0",1745287544564,0.05508125,139.46,139.45,7.68530025]
["bitfinex-derivatives","SOLF0:USTF0",1745287547062,0.05508125,139.46,139.45,7.68315951]
["bitfinex-derivatives","SOLF0:USTF0",1745287547467,0.05508125,139.46,139.43,0.04882305]
["bitfinex-derivatives","SOLF0:USTF0",1745287547768,0.05508125,139.46,139.44,7.68036082]
["bitfinex-derivatives","SOLF0:USTF0",1745287547968,0.05508125,139.46,139.43,0.04882305]
["bitfinex-derivatives","SOLF0:USTF0",1745287549271,7.1713,139.44,139.43,0.04882305]
["bitfinex-derivatives","SOLF0:USTF0",1745287549668,7.1713,139.44,139.43,7.7309806]
["bitfinex-derivatives","SOLF0:USTF0",1745287550557,7.1713,139.44,139.43,0.04882305]
["bitfinex-derivatives","SOLF0:USTF0",1745287553868,7.1734,139.41,139.36,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745287554069,29.34,139.45,139.37,7.66192894]
["bitfinex-derivatives","SOLF0:USTF0",1745287554268,15.55397281,139.44,139.35,33.2745]
["bitfinex-derivatives","SOLF0:USTF0",1745287554463,15.55397281,139.44,139.36,7.66845848]
["bitfinex-derivatives","SOLF0:USTF0",1745287554680,15.55397281,139.44,139.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745287554870,15.55397281,139.44,139.33,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287555069,7.1743,139.39,139.38,0.05137876]
["bitfinex-derivatives","SOLF0:USTF0",1745287556374,44.94413183,139.41,139.32,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745287556573,44.89397281,139.41,139.32,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745287557473,0.04919688,139.38,139.35,0.04565386]
["bitfinex-derivatives","SOLF0:USTF0",1745287557670,7.1757,139.36,139.35,0.04565386]
["bitfinex-derivatives","SOLF0:USTF0",1745287557975,29.34,139.37,139.29,36.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745287558172,29.34,139.37,139.3,7.65238325]
["bitfinex-derivatives","SOLF0:USTF0",1745287558377,7.1769,139.34,139.29,36.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745287558575,29.34,139.37,139.29,36.5188]
["bitfinex-derivatives","SOLF0:USTF0",1745287558876,0.05061483,139.34,139.32,0.05317333]
["bitfinex-derivatives","SOLF0:USTF0",1745287559680,7.177,139.33,139.32,0.05317333]
["bitfinex-derivatives","SOLF0:USTF0",1745287561376,7.22731483,139.34,139.32,0.05317333]
["bitfinex-derivatives","SOLF0:USTF0",1745287561572,0.05061483,139.34,139.32,0.05317333]
["bitfinex-derivatives","SOLF0:USTF0",1745287561773,2.1012,139.4,139.32,2.14627333]
["bitfinex-derivatives","SOLF0:USTF0",1745287561977,2.1012,139.4,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745287562277,29.36,139.42,139.33,17.56407281]
["bitfinex-derivatives","SOLF0:USTF0",1745287562473,7.1731,139.41,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745287562679,29.36,139.42,139.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745287562979,0.04653428,139.4,139.37,0.04683592]
["bitfinex-derivatives","SOLF0:USTF0",1745287563177,7.22003428,139.4,139.37,0.04683592]
["bitfinex-derivatives","SOLF0:USTF0",1745287563481,0.04653428,139.4,139.37,0.04683592]
["bitfinex-derivatives","SOLF0:USTF0",1745287563980,0.04653428,139.4,139.37,7.22173592]
["bitfinex-derivatives","SOLF0:USTF0",1745287564179,0.04653428,139.4,139.37,0.04683592]
["bitfinex-derivatives","SOLF0:USTF0",1745287565089,0.04653428,139.4,139.38,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745287566885,0.04653428,139.4,139.37,7.22153592]
["bitfinex-derivatives","SOLF0:USTF0",1745287567686,0.04653428,139.4,139.37,0.04683592]
["bitfinex-derivatives","SOLF0:USTF0",1745287568184,7.1743,139.39,139.37,0.04683592]
["bitfinex-derivatives","SOLF0:USTF0",1745287568386,0.04653428,139.4,139.37,0.04683592]
["bitfinex-derivatives","SOLF0:USTF0",1745287568890,4.11293428,139.4,139.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745287569092,4.0664,139.4,139.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745287569286,4.0664,139.4,139.3,7.6145843]
["bitfinex-derivatives","SOLF0:USTF0",1745287569486,4.0664,139.4,139.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745287569691,7.1763,139.35,139.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745287570086,0.05179665,139.33,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287570594,0.05179665,139.33,139.31,7.22612549]
["bitfinex-derivatives","SOLF0:USTF0",1745287570887,29.36,139.37,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287571793,0.05389729,139.35,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287572093,7.23019729,139.35,139.31,7.22632549]
["bitfinex-derivatives","SOLF0:USTF0",1745287572689,7.1765,139.34,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287572898,0.05389729,139.35,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287573790,0.05389729,139.35,139.31,7.22622549]
["bitfinex-derivatives","SOLF0:USTF0",1745287573991,0.05389729,139.35,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287574795,7.23029729,139.35,139.31,7.22612549]
["bitfinex-derivatives","SOLF0:USTF0",1745287575293,0.05389729,139.35,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287575595,0.05389729,139.35,139.32,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745287575995,0.05389729,139.35,139.31,9.23602549]
["bitfinex-derivatives","SOLF0:USTF0",1745287576496,7.23029729,139.35,139.31,9.23602549]
["bitfinex-derivatives","SOLF0:USTF0",1745287576696,0.05389729,139.35,139.31,2.05822549]
["bitfinex-derivatives","SOLF0:USTF0",1745287576999,0.05389729,139.35,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287577193,0.05389729,139.35,139.31,7.22632549]
["bitfinex-derivatives","SOLF0:USTF0",1745287577797,7.23019729,139.35,139.31,7.22632549]
["bitfinex-derivatives","SOLF0:USTF0",1745287578402,7.1766,139.34,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287578598,0.05389729,139.35,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287578998,7.1766,139.34,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287579394,0.05389729,139.35,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287581001,7.1775,139.32,139.31,0.04842549]
["bitfinex-derivatives","SOLF0:USTF0",1745287582798,7.1775,139.32,139.31,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287583901,0.05389729,139.35,139.31,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287584206,0.05389729,139.35,139.32,7.65308044]
["bitfinex-derivatives","SOLF0:USTF0",1745287584406,0.05389729,139.35,139.33,7.65308044]
["bitfinex-derivatives","SOLF0:USTF0",1745287584599,0.05389729,139.35,139.34,7.65308044]
["bitfinex-derivatives","SOLF0:USTF0",1745287584795,0.05389729,139.35,139.32,7.65308044]
["bitfinex-derivatives","SOLF0:USTF0",1745287584999,0.05389729,139.35,139.33,7.65308044]
["bitfinex-derivatives","SOLF0:USTF0",1745287585403,0.05389729,139.35,139.34,7.65308044]
["bitfinex-derivatives","SOLF0:USTF0",1745287586206,0.05389729,139.35,139.31,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287586397,0.05389729,139.35,139.32,7.6730715]
["bitfinex-derivatives","SOLF0:USTF0",1745287586600,0.05389729,139.35,139.31,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287586800,0.05389729,139.35,139.32,7.68153103]
["bitfinex-derivatives","SOLF0:USTF0",1745287586995,0.05389729,139.35,139.33,7.67643284]
["bitfinex-derivatives","SOLF0:USTF0",1745287587202,29.39389729,139.35,139.31,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287587502,29.39389729,139.35,139.32,7.67310276]
["bitfinex-derivatives","SOLF0:USTF0",1745287587705,36.57009729,139.35,139.33,7.67310276]
["bitfinex-derivatives","SOLF0:USTF0",1745287587903,7.23009729,139.35,139.34,7.67310276]
["bitfinex-derivatives","SOLF0:USTF0",1745287588100,0.05389729,139.35,139.34,7.67310276]
["bitfinex-derivatives","SOLF0:USTF0",1745287588304,0.05389729,139.35,139.32,7.67310276]
["bitfinex-derivatives","SOLF0:USTF0",1745287588507,0.05389729,139.35,139.33,7.67310276]
["bitfinex-derivatives","SOLF0:USTF0",1745287588707,0.05389729,139.35,139.34,7.67310276]
["bitfinex-derivatives","SOLF0:USTF0",1745287588999,0.05389729,139.35,139.34,7.67770509]
["bitfinex-derivatives","SOLF0:USTF0",1745287589411,7.1768,139.34,139.31,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287589602,0.05389729,139.35,139.32,7.69135706]
["bitfinex-derivatives","SOLF0:USTF0",1745287589805,7.1765,139.34,139.33,7.69135706]
["bitfinex-derivatives","SOLF0:USTF0",1745287590310,7.1775,139.32,139.31,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287590509,7.1775,139.32,139.31,7.69793925]
["bitfinex-derivatives","SOLF0:USTF0",1745287591102,7.1775,139.32,139.31,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287591505,0.05389729,139.35,139.31,7.69996786]
["bitfinex-derivatives","SOLF0:USTF0",1745287591705,0.05389729,139.35,139.32,7.69994237]
["bitfinex-derivatives","SOLF0:USTF0",1745287591907,0.05389729,139.35,139.33,7.69994237]
["bitfinex-derivatives","SOLF0:USTF0",1745287592106,33.1737,139.4,139.34,7.69994237]
["bitfinex-derivatives","SOLF0:USTF0",1745287592306,33.1737,139.4,139.35,7.69994237]
["bitfinex-derivatives","SOLF0:USTF0",1745287592507,33.1737,139.4,139.33,9.73757508]
["bitfinex-derivatives","SOLF0:USTF0",1745287592808,33.1737,139.4,139.34,7.71853818]
["bitfinex-derivatives","SOLF0:USTF0",1745287593004,31.2632,139.4,139.35,7.71853818]
["bitfinex-derivatives","SOLF0:USTF0",1745287593205,29.34,139.4,139.36,7.76686214]
["bitfinex-derivatives","SOLF0:USTF0",1745287593510,0.04541948,139.39,139.37,7.71850803]
["bitfinex-derivatives","SOLF0:USTF0",1745287593810,7.21971948,139.39,139.36,0.04835411]
["bitfinex-derivatives","SOLF0:USTF0",1745287594008,7.21971948,139.39,139.37,7.72194454]
["bitfinex-derivatives","SOLF0:USTF0",1745287594208,7.21971948,139.39,139.38,7.72194454]
["bitfinex-derivatives","SOLF0:USTF0",1745287594507,7.175,139.37,139.36,0.04835411]
["bitfinex-derivatives","SOLF0:USTF0",1745287594708,7.175,139.37,139.36,7.7712286]
["bitfinex-derivatives","SOLF0:USTF0",1745287594908,0.04541948,139.39,139.36,7.7712286]
["bitfinex-derivatives","SOLF0:USTF0",1745287595107,7.1746,139.38,139.37,7.72287449]
["bitfinex-derivatives","SOLF0:USTF0",1745287596907,7.1746,139.38,139.37,7.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287597211,15.61473782,139.39,139.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745287597411,15.56931834,139.36,139.26,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745287597612,29.34,139.35,139.26,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745287597814,29.34,139.35,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745287598112,0.05362628,139.32,139.3,0.0543858]
["bitfinex-derivatives","SOLF0:USTF0",1745287598807,7.1785,139.31,139.3,0.0543858]
["bitfinex-derivatives","SOLF0:USTF0",1745287599807,0.05362628,139.32,139.3,0.0543858]
["bitfinex-derivatives","SOLF0:USTF0",1745287600311,7.1748,139.38,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745287600511,568.16,139.41,139.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745287600810,7.1746,139.38,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745287601010,568.16,139.41,139.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745287601412,0.0456567,139.38,139.35,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1745287602110,7.2202567,139.38,139.35,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1745287602311,0.0456567,139.38,139.35,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1745287602805,7.1753,139.37,139.35,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1745287603011,0.0456567,139.38,139.35,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1745287603307,7.2204567,139.38,139.35,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1745287603513,0.0456567,139.38,139.35,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1745287605016,0.0456567,139.38,139.36,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745287605411,0.0456567,139.38,139.35,0.05135387]
["bitfinex-derivatives","SOLF0:USTF0",1745287605608,29.34,139.42,139.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745287605813,2.0999,139.44,139.36,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745287606615,7.1727,139.42,139.38,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745287606815,0.05274581,139.41,139.39,0.05204701]
["bitfinex-derivatives","SOLF0:USTF0",1745287607716,0.05274581,139.41,139.39,7.22594701]
["bitfinex-derivatives","SOLF0:USTF0",1745287608116,0.05274581,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745287608316,29.34,139.48,139.4,44.90931834]
["bitfinex-derivatives","SOLF0:USTF0",1745287608618,7.1699,139.47,139.43,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745287608916,29.34,139.48,139.41,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745287609115,29.34,139.48,139.42,7.5955348]
["bitfinex-derivatives","SOLF0:USTF0",1745287609317,36.5096,139.48,139.43,14.7669348]
["bitfinex-derivatives","SOLF0:USTF0",1745287609516,0.0457547,139.46,139.44,7.64325881]
["bitfinex-derivatives","SOLF0:USTF0",1745287609817,0.0457547,139.46,139.45,7.5955348]
["bitfinex-derivatives","SOLF0:USTF0",1745287610209,0.0457547,139.46,139.44,0.04772401]
["bitfinex-derivatives","SOLF0:USTF0",1745287610713,7.2163547,139.46,139.44,0.04772401]
["bitfinex-derivatives","SOLF0:USTF0",1745287611511,0.0457547,139.46,139.44,0.04772401]
["bitfinex-derivatives","SOLF0:USTF0",1745287612213,0.0457547,139.46,139.45,7.58600819]
["bitfinex-derivatives","SOLF0:USTF0",1745287612416,0.0457547,139.46,139.44,7.21902401]
["bitfinex-derivatives","SOLF0:USTF0",1745287612716,0.0457547,139.46,139.45,14.75718345]
["bitfinex-derivatives","SOLF0:USTF0",1745287612916,7.1686,139.5,139.45,7.58638345]
["bitfinex-derivatives","SOLF0:USTF0",1745287613117,29.32,139.51,139.44,0.04772401]
["bitfinex-derivatives","SOLF0:USTF0",1745287613317,29.32,139.51,139.45,14.75516084]
["bitfinex-derivatives","SOLF0:USTF0",1745287613616,29.32,139.51,139.45,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745287613807,29.32,139.51,139.44,0.04772401]
["bitfinex-derivatives","SOLF0:USTF0",1745287614009,0.04226958,139.49,139.44,0.04772401]
["bitfinex-derivatives","SOLF0:USTF0",1745287615517,7.1708,139.45,139.44,0.04772401]
["bitfinex-derivatives","SOLF0:USTF0",1745287615717,29.3,139.45,139.38,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745287615918,29.3,139.45,139.39,7.58264891]
["bitfinex-derivatives","SOLF0:USTF0",1745287616117,7.1727,139.42,139.38,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745287616316,29.3,139.45,139.39,7.58282393]
["bitfinex-derivatives","SOLF0:USTF0",1745287616516,29.3,139.45,139.36,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287616716,0.04561158,139.42,139.39,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1745287618121,7.1739,139.4,139.39,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1745287620222,36.473,139.41,139.39,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1745287620719,0.04561158,139.42,139.39,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1745287621016,7.21831158,139.42,139.39,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1745287621816,0.04561158,139.42,139.39,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1745287622022,0.04561158,139.42,139.4,7.56701294]
["bitfinex-derivatives","SOLF0:USTF0",1745287622212,0.04561158,139.42,139.39,0.04940656]
["bitfinex-derivatives","SOLF0:USTF0",1745287622213,0.04561158,139.42,139.39,29.34940656]
["bitfinex-derivatives","SOLF0:USTF0",1745287622517,29.3,139.47,139.4,9.58490904]
["bitfinex-derivatives","SOLF0:USTF0",1745287622711,29.3,139.47,139.41,9.50340904]
["bitfinex-derivatives","SOLF0:USTF0",1745287622912,7.1712,139.45,139.42,7.56270904]
["bitfinex-derivatives","SOLF0:USTF0",1745287623211,29.3,139.47,139.41,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745287623414,29.3,139.47,139.43,0.05510285]
["bitfinex-derivatives","SOLF0:USTF0",1745287623616,0.04438201,139.45,139.43,0.05510285]
["bitfinex-derivatives","SOLF0:USTF0",1745287624020,7.1713,139.44,139.43,2.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745287624323,15.56931834,139.44,139.34,31.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745287624521,29.3,139.43,139.35,7.56130714]
["bitfinex-derivatives","SOLF0:USTF0",1745287624717,7.1753,139.37,139.36,7.56130714]
["bitfinex-derivatives","SOLF0:USTF0",1745287625019,31.4072,139.43,139.34,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745287625220,7.1754,139.37,139.35,7.56066017]
["bitfinex-derivatives","SOLF0:USTF0",1745287625518,7.1754,139.37,139.35,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1745287626015,0.05123636,139.4,139.35,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1745287626320,0.05123636,139.4,139.36,7.56782357]
["bitfinex-derivatives","SOLF0:USTF0",1745287626517,0.05123636,139.4,139.35,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1745287626821,0.05123636,139.4,139.36,7.56822439]
["bitfinex-derivatives","SOLF0:USTF0",1745287627015,7.1755,139.38,139.35,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1745287627321,29.3,139.39,139.35,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1745287627822,7.1762,139.36,139.35,0.05333942]
["bitfinex-derivatives","SOLF0:USTF0",1745287629124,7.1781,139.33,139.28,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745287629324,29.3,139.35,139.29,7.57561998]
["bitfinex-derivatives","SOLF0:USTF0",1745287629623,29.3,139.35,139.3,7.57561998]
["bitfinex-derivatives","SOLF0:USTF0",1745287629823,7.1786,139.32,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745287630024,29.3,139.35,139.28,7.58103965]
["bitfinex-derivatives","SOLF0:USTF0",1745287630224,0.04774399,139.31,139.29,7.58103965]
["bitfinex-derivatives","SOLF0:USTF0",1745287631325,36.4769,139.35,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745287631525,29.3,139.35,139.26,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745287631725,29.3,139.35,139.27,36.90211645]
["bitfinex-derivatives","SOLF0:USTF0",1745287631926,7.1779,139.33,139.28,14.76241645]
["bitfinex-derivatives","SOLF0:USTF0",1745287632126,7.1779,139.33,139.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745287632127,7.1779,139.33,139.29,7.58211645]
["bitfinex-derivatives","SOLF0:USTF0",1745287632332,7.1779,139.33,139.3,7.58211645]
["bitfinex-derivatives","SOLF0:USTF0",1745287632518,0.04667737,139.32,139.3,0.05029478]
["bitfinex-derivatives","SOLF0:USTF0",1745287632825,7.22497737,139.32,139.3,0.05029478]
["bitfinex-derivatives","SOLF0:USTF0",1745287633025,0.04667737,139.32,139.3,0.05029478]
["bitfinex-derivatives","SOLF0:USTF0",1745287637334,0.04667737,139.32,139.31,7.57952087]
["bitfinex-derivatives","SOLF0:USTF0",1745287637629,7.22487737,139.32,139.31,7.57952087]
["bitfinex-derivatives","SOLF0:USTF0",1745287637830,0.04667737,139.32,139.31,7.57952087]
["bitfinex-derivatives","SOLF0:USTF0",1745287640931,0.04667737,139.32,139.3,0.05029478]
["bitfinex-derivatives","SOLF0:USTF0",1745287641132,0.04667737,139.32,139.31,7.56645456]
["bitfinex-derivatives","SOLF0:USTF0",1745287641535,0.04667737,139.32,139.31,14.74525456]
["bitfinex-derivatives","SOLF0:USTF0",1745287642331,0.04667737,139.32,139.31,7.56645456]
["bitfinex-derivatives","SOLF0:USTF0",1745287642538,29.3,139.41,139.31,59.6157729]
["bitfinex-derivatives","SOLF0:USTF0",1745287642739,29.3,139.41,139.34,15.56931834]
["bitfinex-derivatives","SOLF0:USTF0",1745287642940,7.1745,139.4,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745287643430,7.1745,139.4,139.37,7.55595366]
["bitfinex-derivatives","SOLF0:USTF0",1745287643636,0.04867723,139.39,139.37,0.05319371]
["bitfinex-derivatives","SOLF0:USTF0",1745287643842,0.04867723,139.39,139.38,7.56062104]
["bitfinex-derivatives","SOLF0:USTF0",1745287644443,29.3,139.44,139.37,15.62251205]
["bitfinex-derivatives","SOLF0:USTF0",1745287644644,29.3,139.44,139.38,7.56386408]
["bitfinex-derivatives","SOLF0:USTF0",1745287644844,31.345,139.47,139.39,7.56386408]
["bitfinex-derivatives","SOLF0:USTF0",1745287645043,31.345,139.47,139.38,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745287645245,7.1725,139.44,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745287645545,7.1725,139.44,139.38,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745287645843,7.1717,139.45,139.41,7.22568046]
["bitfinex-derivatives","SOLF0:USTF0",1745287646036,29.3,139.47,139.41,7.22568046]
["bitfinex-derivatives","SOLF0:USTF0",1745287647045,29.3,139.47,139.41,0.05238046]
["bitfinex-derivatives","SOLF0:USTF0",1745287647445,7.1724,139.44,139.41,0.05238046]
["bitfinex-derivatives","SOLF0:USTF0",1745287648144,7.1731,139.42,139.41,0.05238046]
["bitfinex-derivatives","SOLF0:USTF0",1745287648443,29.28,139.43,139.31,15.56931834]
["bitfinex-derivatives","SOLF0:USTF0",1745287648648,17.60571834,139.41,139.32,7.55980622]
["bitfinex-derivatives","SOLF0:USTF0",1745287648836,17.60571834,139.41,139.33,7.55980622]
["bitfinex-derivatives","SOLF0:USTF0",1745287649040,17.60571834,139.41,139.3,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745287649244,17.60571834,139.41,139.31,7.56560764]
["bitfinex-derivatives","SOLF0:USTF0",1745287649545,0.05327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287649843,29.33327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287650035,7.1766,139.36,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287650444,36.50907043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287652347,7.1762,139.36,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287653647,36.50907043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287654148,7.1762,139.36,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287654344,29.33327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287654545,0.05327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287655751,7.1762,139.36,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287658052,0.05327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287658953,7.1762,139.36,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287659455,0.05327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287659848,0.05327043,139.37,139.36,7.58140352]
["bitfinex-derivatives","SOLF0:USTF0",1745287660048,7.22897043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287660453,0.05327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287661355,7.22907043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287662154,0.05327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287662355,0.05327043,139.37,139.36,7.58682974]
["bitfinex-derivatives","SOLF0:USTF0",1745287662653,0.05327043,139.37,139.36,7.58492468]
["bitfinex-derivatives","SOLF0:USTF0",1745287663050,0.05327043,139.37,139.36,7.58355636]
["bitfinex-derivatives","SOLF0:USTF0",1745287663555,7.22897043,139.37,139.36,7.58355636]
["bitfinex-derivatives","SOLF0:USTF0",1745287663947,0.05327043,139.37,139.36,7.58355636]
["bitfinex-derivatives","SOLF0:USTF0",1745287664856,0.05327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287665054,0.05327043,139.37,139.36,7.58561395]
["bitfinex-derivatives","SOLF0:USTF0",1745287665753,7.22897043,139.37,139.36,7.58561395]
["bitfinex-derivatives","SOLF0:USTF0",1745287665952,0.05327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287666353,7.22917043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287667354,7.22917043,139.37,139.36,7.58218462]
["bitfinex-derivatives","SOLF0:USTF0",1745287667553,0.05327043,139.37,139.36,7.58218462]
["bitfinex-derivatives","SOLF0:USTF0",1745287668658,0.05327043,139.37,139.36,7.59078324]
["bitfinex-derivatives","SOLF0:USTF0",1745287668956,0.05327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287669759,7.1762,139.36,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287672060,36.4362,139.36,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287674660,36.4362,139.36,139.35,7.64389368]
["bitfinex-derivatives","SOLF0:USTF0",1745287676660,29.26,139.36,139.35,7.64389368]
["bitfinex-derivatives","SOLF0:USTF0",1745287676966,0.05327043,139.37,139.35,7.64389368]
["bitfinex-derivatives","SOLF0:USTF0",1745287677166,0.05327043,139.37,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287677459,7.1762,139.36,139.35,0.04759179]
["bitfinex-derivatives","SOLF0:USTF0",1745287677862,7.1762,139.36,139.35,7.64326711]
["bitfinex-derivatives","SOLF0:USTF0",1745287678060,7.1762,139.36,139.35,7.64442679]
["bitfinex-derivatives","SOLF0:USTF0",1745287679665,7.1762,139.36,139.35,9.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287679863,2.0815,139.36,139.28,361.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745287680168,41.03733278,139.35,139.29,7.59717193]
["bitfinex-derivatives","SOLF0:USTF0",1745287680363,7.1785,139.32,139.3,7.59717193]
["bitfinex-derivatives","SOLF0:USTF0",1745287680563,7.1785,139.32,139.31,7.59717193]
["bitfinex-derivatives","SOLF0:USTF0",1745287681566,7.1785,139.32,139.3,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1745287681866,7.1785,139.32,139.31,7.59787345]
["bitfinex-derivatives","SOLF0:USTF0",1745287682668,7.22953693,139.33,139.31,7.59787345]
["bitfinex-derivatives","SOLF0:USTF0",1745287682867,7.22953693,139.33,139.32,7.59787345]
["bitfinex-derivatives","SOLF0:USTF0",1745287683064,0.05153693,139.33,139.32,7.59787345]
["bitfinex-derivatives","SOLF0:USTF0",1745287683565,0.05153693,139.33,139.3,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1745287684367,7.1786,139.32,139.3,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1745287685170,7.1788,139.31,139.3,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1745287686865,36.4588,139.31,139.3,0.04711939]
["bitfinex-derivatives","SOLF0:USTF0",1745287687669,39.01723278,139.31,139.23,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745287687964,39.01723278,139.31,139.24,7.48488027]
["bitfinex-derivatives","SOLF0:USTF0",1745287688168,7.1805,139.28,139.25,7.48488027]
["bitfinex-derivatives","SOLF0:USTF0",1745287688367,39.01723278,139.31,139.26,7.48488027]
["bitfinex-derivatives","SOLF0:USTF0",1745287688569,39.01723278,139.31,139.23,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745287688871,7.1819,139.25,139.24,7.48930743]
["bitfinex-derivatives","SOLF0:USTF0",1745287689070,0.04751446,139.28,139.24,7.48930743]
["bitfinex-derivatives","SOLF0:USTF0",1745287689271,7.1816,139.26,139.23,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1745287689468,7.1816,139.26,139.24,7.48344795]
["bitfinex-derivatives","SOLF0:USTF0",1745287689669,7.1816,139.26,139.23,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1745287689969,7.1816,139.26,139.24,7.4826182]
["bitfinex-derivatives","SOLF0:USTF0",1745287690169,7.1816,139.26,139.23,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1745287690372,7.1816,139.26,139.24,7.4824365]
["bitfinex-derivatives","SOLF0:USTF0",1745287690570,7.182,139.25,139.23,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1745287690771,7.182,139.25,139.24,7.48176371]
["bitfinex-derivatives","SOLF0:USTF0",1745287690972,29.28,139.27,139.23,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1745287691375,7.1824,139.24,139.23,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1745287693874,7.23571413,139.25,139.23,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1745287694074,0.05361413,139.25,139.23,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1745287694676,7.1824,139.24,139.23,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1745287697772,7.1842,139.21,139.16,43.04883278]
["bitfinex-derivatives","SOLF0:USTF0",1745287697972,7.1842,139.21,139.17,7.47761325]
["bitfinex-derivatives","SOLF0:USTF0",1745287698172,7.1842,139.21,139.18,7.47761325]
["bitfinex-derivatives","SOLF0:USTF0",1745287698582,29.28,139.23,139.18,7.47761325]
["bitfinex-derivatives","SOLF0:USTF0",1745287698875,9.73723278,139.21,139.19,0.04538334]
["bitfinex-derivatives","SOLF0:USTF0",1745287699069,9.73723278,139.21,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745287699269,9.79198544,139.21,139.19,0.05118363]
["bitfinex-derivatives","SOLF0:USTF0",1745287699476,9.79198544,139.21,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745287699679,9.79198544,139.21,139.14,7.47284868]
["bitfinex-derivatives","SOLF0:USTF0",1745287699878,9.79198544,139.21,139.16,0.04873807]
["bitfinex-derivatives","SOLF0:USTF0",1745287700176,9.73723278,139.21,139.16,0.04873807]
["bitfinex-derivatives","SOLF0:USTF0",1745287700378,0.04655675,139.2,139.16,0.04873807]
["bitfinex-derivatives","SOLF0:USTF0",1745287700571,29.26,139.19,139.16,0.04873807]
["bitfinex-derivatives","SOLF0:USTF0",1745287700877,7.186,139.17,139.16,0.04873807]
["bitfinex-derivatives","SOLF0:USTF0",1745287704078,9.73723278,139.17,139.09,36.4701]
["bitfinex-derivatives","SOLF0:USTF0",1745287704272,9.73723278,139.17,139.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745287705182,0.04832386,139.14,139.12,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1745287705379,38.99723278,139.19,139.12,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1745287705578,0.04904938,139.14,139.12,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1745287705783,38.99723278,139.19,139.12,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1745287705981,0.05281662,139.14,139.12,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1745287706281,0.04657901,139.14,139.12,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1745287709886,7.23427901,139.14,139.12,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1745287710182,0.04657901,139.14,139.12,0.0460938]
["bitfinex-derivatives","SOLF0:USTF0",1745287710778,9.73723278,139.21,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745287710982,29.28,139.2,139.13,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745287711387,7.1855,139.18,139.13,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745287711589,7.1855,139.18,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745287711985,0.04778433,139.17,139.15,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1745287712589,0.04778433,139.17,139.15,7.24171689]
["bitfinex-derivatives","SOLF0:USTF0",1745287712791,0.04778433,139.17,139.15,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1745287713190,7.23408433,139.17,139.15,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1745287713891,0.04778433,139.17,139.15,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1745287714290,29.28,139.2,139.15,0.05501689]
["bitfinex-derivatives","SOLF0:USTF0",1745287714591,7.1842,139.21,139.15,9.79224967]
["bitfinex-derivatives","SOLF0:USTF0",1745287714890,7.1842,139.21,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745287715293,29.28,139.23,139.17,9.73723278]
["bitfinex-derivatives","SOLF0:USTF0",1745287715498,0.04795174,139.2,139.18,0.04833018]
["bitfinex-derivatives","SOLF0:USTF0",1745287715902,0.04795174,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745287719204,0.04795174,139.2,139.18,0.04833018]
["bitfinex-derivatives","SOLF0:USTF0",1745287720599,7.1849,139.19,139.18,0.04833018]
["bitfinex-derivatives","SOLF0:USTF0",1745287720799,36.4649,139.19,139.18,0.04833018]
["bitfinex-derivatives","SOLF0:USTF0",1745287721399,7.1868,139.16,139.13,360.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745287721703,29.28,139.19,139.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745287721903,29.28,139.19,139.11,7.45498104]
["bitfinex-derivatives","SOLF0:USTF0",1745287722105,7.1873,139.15,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745287722605,0.05335149,139.14,139.12,0.05514702]
["bitfinex-derivatives","SOLF0:USTF0",1745287723105,7.188,139.13,139.12,0.05514702]
["bitfinex-derivatives","SOLF0:USTF0",1745287727404,7.188,139.13,139.12,7.51908139]
["bitfinex-derivatives","SOLF0:USTF0",1745287728804,7.24105149,139.14,139.12,7.52002717]
["bitfinex-derivatives","SOLF0:USTF0",1745287729107,0.05335149,139.14,139.13,7.46400873]
["bitfinex-derivatives","SOLF0:USTF0",1745287730603,0.05335149,139.14,139.12,0.05514702]
["bitfinex-derivatives","SOLF0:USTF0",1745287730808,0.05335149,139.14,139.13,7.46771781]
["bitfinex-derivatives","SOLF0:USTF0",1745287731907,7.24085149,139.14,139.13,7.46771781]
["bitfinex-derivatives","SOLF0:USTF0",1745287734911,7.188,139.13,139.12,0.05514702]
["bitfinex-derivatives","SOLF0:USTF0",1745287735109,7.188,139.13,139.12,7.53917447]
["bitfinex-derivatives","SOLF0:USTF0",1745287735310,7.188,139.13,139.12,0.05514702]
["bitfinex-derivatives","SOLF0:USTF0",1745287738113,9.73723278,139.13,139.03,9.73723278]
["bitfinex-derivatives","SOLF0:USTF0",1745287738315,9.73723278,139.13,139.04,7.48548969]
["bitfinex-derivatives","SOLF0:USTF0",1745287738616,9.73723278,139.13,139.05,7.48548969]
["bitfinex-derivatives","SOLF0:USTF0",1745287738806,9.73723278,139.13,139.06,7.48548969]
["bitfinex-derivatives","SOLF0:USTF0",1745287739112,9.73723278,139.13,139.07,7.48548969]
["bitfinex-derivatives","SOLF0:USTF0",1745287739312,7.1907,139.08,139.04,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745287739506,7.1907,139.08,139.05,7.48564585]
["bitfinex-derivatives","SOLF0:USTF0",1745287739706,0.0533374,139.07,139.06,7.48564585]
["bitfinex-derivatives","SOLF0:USTF0",1745287740714,29.24,139.1,139.06,7.48564585]
["bitfinex-derivatives","SOLF0:USTF0",1745287740915,29.24,139.1,139.07,7.48564585]
["bitfinex-derivatives","SOLF0:USTF0",1745287741115,29.24,139.1,139.08,7.48564585]
["bitfinex-derivatives","SOLF0:USTF0",1745287741315,29.24,139.1,139.09,7.49461881]
["bitfinex-derivatives","SOLF0:USTF0",1745287741518,36.4299,139.1,139.05,9.73723278]
["bitfinex-derivatives","SOLF0:USTF0",1745287741815,0.05436189,139.09,139.06,7.54546392]
["bitfinex-derivatives","SOLF0:USTF0",1745287742117,0.05436189,139.09,139.07,7.49419204]
["bitfinex-derivatives","SOLF0:USTF0",1745287742317,0.05436189,139.09,139.08,7.49419204]
["bitfinex-derivatives","SOLF0:USTF0",1745287743116,0.05436189,139.09,139.08,7.49739414]
["bitfinex-derivatives","SOLF0:USTF0",1745287743317,7.24446189,139.09,139.08,7.49739414]
["bitfinex-derivatives","SOLF0:USTF0",1745287743518,0.05436189,139.09,139.08,7.49739414]
["bitfinex-derivatives","SOLF0:USTF0",1745287744916,7.24446189,139.09,139.08,7.49739414]
["bitfinex-derivatives","SOLF0:USTF0",1745287746516,7.1911,139.07,139.06,0.05127188]
["bitfinex-derivatives","SOLF0:USTF0",1745287746715,7.1911,139.07,139.06,7.55421188]
["bitfinex-derivatives","SOLF0:USTF0",1745287750514,7.1911,139.07,139.06,0.05127188]
["bitfinex-derivatives","SOLF0:USTF0",1745287750815,7.1909,139.08,139.06,0.05127188]
["bitfinex-derivatives","SOLF0:USTF0",1745287751118,0.05436189,139.09,139.06,0.05127188]
["bitfinex-derivatives","SOLF0:USTF0",1745287751319,7.1911,139.07,139.06,0.05127188]
["bitfinex-derivatives","SOLF0:USTF0",1745287753622,13.44873765,139.07,139.06,0.05127188]
["bitfinex-derivatives","SOLF0:USTF0",1745287754823,7.1911,139.07,139.06,0.05127188]
["bitfinex-derivatives","SOLF0:USTF0",1745287755919,6.25763765,139.07,139.02,363.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745287756219,29.26,139.06,139.03,7.49092084]
["bitfinex-derivatives","SOLF0:USTF0",1745287756524,6.25763765,139.05,138.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287756719,6.25763765,139.05,138.99,6.25763765]
["bitfinex-derivatives","SOLF0:USTF0",1745287756920,6.25763765,139.05,139.0,7.49236682]
["bitfinex-derivatives","SOLF0:USTF0",1745287757121,7.1941,139.02,139.01,0.04694524]
["bitfinex-derivatives","SOLF0:USTF0",1745287757317,36.4541,139.02,139.01,0.04694524]
["bitfinex-derivatives","SOLF0:USTF0",1745287758019,46.23853782,139.02,139.01,4.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745287758324,46.23853782,139.02,138.92,32.89054272]
["bitfinex-derivatives","SOLF0:USTF0",1745287758325,50.18303782,139.02,138.92,32.89054272]
["bitfinex-derivatives","SOLF0:USTF0",1745287758620,7.1968,138.97,138.93,7.50026227]
["bitfinex-derivatives","SOLF0:USTF0",1745287758917,9.78443782,139.0,138.92,40.08914272]
["bitfinex-derivatives","SOLF0:USTF0",1745287758918,9.78443782,139.01,138.94,7.50026227]
["bitfinex-derivatives","SOLF0:USTF0",1745287759118,7.1953,138.99,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745287759326,0.04645625,138.99,138.96,0.05190192]
["bitfinex-derivatives","SOLF0:USTF0",1745287759625,7.1961,138.98,138.96,0.05190192]
["bitfinex-derivatives","SOLF0:USTF0",1745287760119,0.04645625,138.99,138.96,0.05190192]
["bitfinex-derivatives","SOLF0:USTF0",1745287760120,7.1963,138.97,138.96,0.05190192]
["bitfinex-derivatives","SOLF0:USTF0",1745287761922,7.1976,138.95,138.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287762119,29.22,138.94,138.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287762317,36.418,138.94,138.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287762618,29.22,138.94,138.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287762923,29.22,138.94,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745287763119,29.27173578,138.94,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745287763424,29.27173578,138.94,138.91,366.24983056]
["bitfinex-derivatives","SOLF0:USTF0",1745287763625,29.27173578,138.94,138.91,359.05063056]
["bitfinex-derivatives","SOLF0:USTF0",1745287763922,0.05173578,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745287764125,9.78443782,139.07,138.92,9.78443782]
["bitfinex-derivatives","SOLF0:USTF0",1745287764326,569.58,139.06,138.97,9.78443782]
["bitfinex-derivatives","SOLF0:USTF0",1745287764526,7.1945,139.01,138.97,16.98043782]
["bitfinex-derivatives","SOLF0:USTF0",1745287764824,29.22,139.01,138.97,9.78443782]
["bitfinex-derivatives","SOLF0:USTF0",1745287765022,36.4147,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745287765224,0.04554208,139.0,138.98,0.04868749]
["bitfinex-derivatives","SOLF0:USTF0",1745287765529,0.04554208,139.0,138.98,7.24428749]
["bitfinex-derivatives","SOLF0:USTF0",1745287765826,0.04554208,139.0,138.98,0.04868749]
["bitfinex-derivatives","SOLF0:USTF0",1745287766330,0.04554208,139.0,138.98,7.24418749]
["bitfinex-derivatives","SOLF0:USTF0",1745287766526,0.04554208,139.0,138.98,0.04868749]
["bitfinex-derivatives","SOLF0:USTF0",1745287767224,0.04554208,139.0,138.98,7.24418749]
["bitfinex-derivatives","SOLF0:USTF0",1745287768831,0.04554208,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745287769827,0.04554208,139.0,138.98,0.04868749]
["bitfinex-derivatives","SOLF0:USTF0",1745287770334,0.04554208,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745287771030,29.24,139.03,139.01,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745287771431,29.24,139.03,138.99,9.78443782]
["bitfinex-derivatives","SOLF0:USTF0",1745287772335,0.05079877,139.02,138.99,9.78443782]
["bitfinex-derivatives","SOLF0:USTF0",1745287772537,0.05079877,139.02,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745287773138,0.05079877,139.02,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745287773531,0.05079877,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745287773833,0.05079877,139.02,138.99,9.78443782]
["bitfinex-derivatives","SOLF0:USTF0",1745287774337,0.05079877,139.02,139.0,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745287774726,0.05079877,139.02,138.99,9.78443782]
["bitfinex-derivatives","SOLF0:USTF0",1745287774937,0.05079877,139.02,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745287775132,0.05079877,139.02,138.98,0.04868749]
["bitfinex-derivatives","SOLF0:USTF0",1745287775537,0.05079877,139.02,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745287775835,0.05079877,139.02,138.98,0.04868749]
["bitfinex-derivatives","SOLF0:USTF0",1745287776736,7.1943,139.01,138.98,7.24428749]
["bitfinex-derivatives","SOLF0:USTF0",1745287776936,0.05079877,139.02,138.98,7.24428749]
["bitfinex-derivatives","SOLF0:USTF0",1745287777137,0.05079877,139.02,138.98,0.04868749]
["bitfinex-derivatives","SOLF0:USTF0",1745287778441,0.05079877,139.02,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745287781046,0.05079877,139.02,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745287781547,0.05079877,139.02,138.99,13.45690219]
["bitfinex-derivatives","SOLF0:USTF0",1745287781844,29.24,139.07,139.01,6.26170219]
["bitfinex-derivatives","SOLF0:USTF0",1745287782044,29.24,139.07,139.06,6.26170219]
["bitfinex-derivatives","SOLF0:USTF0",1745287783442,0.04776086,139.08,139.06,6.26170219]
["bitfinex-derivatives","SOLF0:USTF0",1745287783646,29.26776086,139.08,139.06,6.26170219]
["bitfinex-derivatives","SOLF0:USTF0",1745287783846,0.04776086,139.08,139.06,13.45300219]
["bitfinex-derivatives","SOLF0:USTF0",1745287784246,29.26776086,139.08,139.06,13.45300219]
["bitfinex-derivatives","SOLF0:USTF0",1745287784948,0.04776086,139.08,139.06,13.45300219]
["bitfinex-derivatives","SOLF0:USTF0",1745287785148,29.26776086,139.08,139.06,13.45300219]
["bitfinex-derivatives","SOLF0:USTF0",1745287785347,29.26776086,139.08,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745287785650,29.26776086,139.08,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287785950,36.45866086,139.08,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287786146,29.26776086,139.08,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287786447,7.1912,139.07,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287787850,29.26776086,139.08,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287788450,7.1917,139.06,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287791257,29.26776086,139.08,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287792251,0.04776086,139.08,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287792451,0.04776086,139.08,139.05,7.24212992]
["bitfinex-derivatives","SOLF0:USTF0",1745287792655,29.22776086,139.08,139.05,7.24212992]
["bitfinex-derivatives","SOLF0:USTF0",1745287792850,0.04776086,139.08,139.05,7.24212992]
["bitfinex-derivatives","SOLF0:USTF0",1745287793056,29.22776086,139.08,139.05,7.24212992]
["bitfinex-derivatives","SOLF0:USTF0",1745287793256,0.04776086,139.08,139.05,7.24212992]
["bitfinex-derivatives","SOLF0:USTF0",1745287793458,36.41856086,139.08,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287793957,7.23856086,139.08,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287794159,29.18,139.07,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287794764,29.18,139.07,139.05,7.24222992]
["bitfinex-derivatives","SOLF0:USTF0",1745287795058,0.04776086,139.08,139.05,7.24222992]
["bitfinex-derivatives","SOLF0:USTF0",1745287795358,7.23846086,139.08,139.05,7.24222992]
["bitfinex-derivatives","SOLF0:USTF0",1745287796560,7.23846086,139.08,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287797560,7.1914,139.07,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287798461,7.1917,139.06,139.05,0.05012992]
["bitfinex-derivatives","SOLF0:USTF0",1745287803763,7.2,139.06,138.95,370.02669846]
["bitfinex-derivatives","SOLF0:USTF0",1745287803958,9.7748999,139.03,138.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287804264,7.1951,139.0,138.95,366.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745287804460,29.18,138.99,138.95,366.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745287804760,36.3758,138.99,138.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287804956,0.0493869,138.98,138.96,0.05464446]
["bitfinex-derivatives","SOLF0:USTF0",1745287805965,7.2454869,138.98,138.96,0.05464446]
["bitfinex-derivatives","SOLF0:USTF0",1745287806164,0.0493869,138.98,138.96,0.05464446]
["bitfinex-derivatives","SOLF0:USTF0",1745287807067,7.2455869,138.98,138.96,0.05464446]
["bitfinex-derivatives","SOLF0:USTF0",1745287807367,0.0493869,138.98,138.91,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287807566,29.2293869,138.98,138.93,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287807866,29.2293869,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745287808564,29.2293869,138.98,138.95,0.04909877]
["bitfinex-derivatives","SOLF0:USTF0",1745287810070,36.4251869,138.98,138.95,0.04909877]
["bitfinex-derivatives","SOLF0:USTF0",1745287810567,0.0493869,138.98,138.95,9.82399867]
["bitfinex-derivatives","SOLF0:USTF0",1745287810866,569.48,139.04,138.97,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287811061,29.18,139.03,138.97,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287811269,29.18,139.03,138.99,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287811567,29.18,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745287811767,29.18,139.03,138.99,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287811968,29.22846566,139.03,139.01,0.0505979]
["bitfinex-derivatives","SOLF0:USTF0",1745287812268,36.42206566,139.03,139.01,0.0505979]
["bitfinex-derivatives","SOLF0:USTF0",1745287812472,29.22846566,139.03,139.01,0.0505979]
["bitfinex-derivatives","SOLF0:USTF0",1745287812967,29.22846566,139.03,138.95,368.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287813370,39.00336556,139.03,138.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287813566,9.7748999,138.99,138.91,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745287813767,29.18,138.98,138.91,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745287813967,7.1966,138.97,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745287814171,0.05029074,138.96,138.93,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1745287815069,7.1979,138.94,138.93,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1745287815373,36.3779,138.94,138.93,0.05063911]
["bitfinex-derivatives","SOLF0:USTF0",1745287816766,7.199,138.92,138.87,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745287816966,7.199,138.92,138.87,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745287817774,0.05060371,138.91,138.88,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1745287818368,0.05060371,138.91,138.88,9.82679471]
["bitfinex-derivatives","SOLF0:USTF0",1745287818574,0.05060371,138.91,138.88,17.02759471]
["bitfinex-derivatives","SOLF0:USTF0",1745287818769,0.05060371,138.91,138.88,9.82679471]
["bitfinex-derivatives","SOLF0:USTF0",1745287818970,0.05060371,138.91,138.88,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1745287819269,7.25050371,138.91,138.88,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1745287819569,0.05060371,138.91,138.88,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1745287820163,29.2,138.9,138.88,0.05189481]
["bitfinex-derivatives","SOLF0:USTF0",1745287820568,29.2,138.9,138.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287820974,0.05060371,138.91,138.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287821176,29.16,138.9,138.81,1.25299296]
["bitfinex-derivatives","SOLF0:USTF0",1745287821373,29.16,138.9,138.8,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287821374,31.127,138.9,138.8,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287821674,7.2027,138.85,138.8,16.9796999]
["bitfinex-derivatives","SOLF0:USTF0",1745287822174,29.20689084,138.86,138.82,16.9784999]
["bitfinex-derivatives","SOLF0:USTF0",1745287822476,29.20689084,138.86,138.84,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287822875,0.04689084,138.86,138.84,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287823376,0.04689084,138.86,138.81,0.04839068]
["bitfinex-derivatives","SOLF0:USTF0",1745287824273,7.2029,138.85,138.81,0.04839068]
["bitfinex-derivatives","SOLF0:USTF0",1745287825175,0.04689084,138.86,138.82,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287826178,0.04689084,138.86,138.84,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287826473,0.04689084,138.86,138.82,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287826976,0.04689084,138.86,138.82,16.9786999]
["bitfinex-derivatives","SOLF0:USTF0",1745287827177,0.04689084,138.86,138.81,9.82329058]
["bitfinex-derivatives","SOLF0:USTF0",1745287827373,0.04689084,138.86,138.81,0.04839068]
["bitfinex-derivatives","SOLF0:USTF0",1745287827673,7.24909084,138.86,138.81,0.04839068]
["bitfinex-derivatives","SOLF0:USTF0",1745287827877,29.20689084,138.86,138.85,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287828175,29.16,138.9,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745287828375,29.16,138.9,138.85,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287828770,29.16,138.9,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745287829277,29.20560975,138.9,138.87,7.25511124]
["bitfinex-derivatives","SOLF0:USTF0",1745287829577,0.04560975,138.9,138.87,7.25511124]
["bitfinex-derivatives","SOLF0:USTF0",1745287830778,0.04560975,138.9,138.87,0.05361124]
["bitfinex-derivatives","SOLF0:USTF0",1745287831276,0.04560975,138.9,138.87,9.82851114]
["bitfinex-derivatives","SOLF0:USTF0",1745287832377,0.04560975,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745287833389,0.04560975,138.9,138.89,16.9753999]
["bitfinex-derivatives","SOLF0:USTF0",1745287833870,36.3579,138.94,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745287834982,0.05229256,138.93,138.91,0.05515711]
["bitfinex-derivatives","SOLF0:USTF0",1745287835677,0.05229256,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745287836078,29.16,138.97,138.94,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745287836271,573.9613,139.02,138.93,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287836472,29.16,139.01,138.95,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287836886,7.195,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745287837481,0.05323249,138.99,138.97,0.04875493]
["bitfinex-derivatives","SOLF0:USTF0",1745287839580,0.05323249,138.99,138.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287839877,7.1973,138.96,138.91,366.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745287840184,29.16,138.96,138.91,366.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745287840486,29.16,138.96,138.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287840677,0.05502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287840878,2.17312953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287841384,9.37082953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287841682,7.198,138.94,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287842085,2.17312953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287842280,0.05502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287842883,0.05502953,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745287843781,0.05502953,138.95,138.93,16.9728999]
["bitfinex-derivatives","SOLF0:USTF0",1745287844092,0.05502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287844387,0.05502953,138.95,138.92,7.2439536]
["bitfinex-derivatives","SOLF0:USTF0",1745287844578,0.05502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287846187,7.25242953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287846486,36.41242953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287846884,29.21502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287847487,7.1979,138.94,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287847690,29.21502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287848391,7.1984,138.93,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287848590,29.21502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287849090,36.41262953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287849292,29.21502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287850293,36.41292953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287850592,29.21502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287851292,7.198,138.94,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287851487,29.21502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287852084,7.1983,138.94,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287852593,29.21502953,138.95,138.92,0.0453536]
["bitfinex-derivatives","SOLF0:USTF0",1745287852891,29.21502953,138.95,138.85,1501.9948999]
["bitfinex-derivatives","SOLF0:USTF0",1745287853094,1.9953,138.94,138.85,397.9348999]
["bitfinex-derivatives","SOLF0:USTF0",1745287853295,7.1998,138.91,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745287853495,1.9953,138.94,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745287853892,0.0531029,138.92,138.89,0.05257313]
["bitfinex-derivatives","SOLF0:USTF0",1745287854292,7.2003,138.9,138.89,0.05257313]
["bitfinex-derivatives","SOLF0:USTF0",1745287854994,29.12,138.91,138.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287855495,7.2009,138.89,138.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287855999,0.04948614,138.88,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287856496,7.25048614,138.88,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287857899,0.04948614,138.88,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287858698,7.25058614,138.88,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287859601,0.04948614,138.88,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287860000,0.04948614,138.88,138.86,9.82874775]
["bitfinex-derivatives","SOLF0:USTF0",1745287860595,0.04948614,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745287863499,29.12,138.91,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745287863800,29.12,138.91,138.86,9.82874775]
["bitfinex-derivatives","SOLF0:USTF0",1745287864001,7.2002,138.9,138.86,9.82874775]
["bitfinex-derivatives","SOLF0:USTF0",1745287864200,7.2002,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745287864404,7.2009,138.89,138.86,9.82874775]
["bitfinex-derivatives","SOLF0:USTF0",1745287864595,0.04983149,138.89,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287864901,7.2015,138.87,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287865103,0.04983149,138.89,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287865904,0.04983149,138.89,138.86,7.25574785]
["bitfinex-derivatives","SOLF0:USTF0",1745287866103,0.04983149,138.89,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287866303,0.04983149,138.89,138.86,9.82874775]
["bitfinex-derivatives","SOLF0:USTF0",1745287866501,0.04983149,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745287867206,0.04983149,138.89,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745287867505,0.04983149,138.89,138.86,9.82874775]
["bitfinex-derivatives","SOLF0:USTF0",1745287867703,0.04983149,138.89,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287868306,0.04983149,138.89,138.86,7.25554785]
["bitfinex-derivatives","SOLF0:USTF0",1745287868804,0.04983149,138.89,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287869001,0.04983149,138.89,138.86,7.25564785]
["bitfinex-derivatives","SOLF0:USTF0",1745287870208,7.25033149,138.89,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287870404,0.04983149,138.89,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287870806,0.04983149,138.89,138.86,7.25554785]
["bitfinex-derivatives","SOLF0:USTF0",1745287871907,7.25043149,138.89,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287872613,7.25043149,138.89,138.86,7.25584785]
["bitfinex-derivatives","SOLF0:USTF0",1745287872999,7.25043149,138.89,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287873204,0.04983149,138.89,138.86,0.05384785]
["bitfinex-derivatives","SOLF0:USTF0",1745287873904,2.09353149,138.89,138.8,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287874105,2.0437,138.89,138.79,399.9334999]
["bitfinex-derivatives","SOLF0:USTF0",1745287874305,11.8352999,138.88,138.79,370.8134999]
["bitfinex-derivatives","SOLF0:USTF0",1745287874505,7.2034,138.84,138.8,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745287874706,9.7748999,138.86,138.79,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287875212,7.2044,138.82,138.81,0.04580237]
["bitfinex-derivatives","SOLF0:USTF0",1745287875409,29.12,138.82,138.81,0.04580237]
["bitfinex-derivatives","SOLF0:USTF0",1745287876713,29.12,138.82,138.81,7.25040237]
["bitfinex-derivatives","SOLF0:USTF0",1745287876913,0.0528035,138.84,138.81,9.82070227]
["bitfinex-derivatives","SOLF0:USTF0",1745287877116,0.0528035,138.84,138.81,0.04580237]
["bitfinex-derivatives","SOLF0:USTF0",1745287877413,9.8277034,138.84,138.71,571.35382814]
["bitfinex-derivatives","SOLF0:USTF0",1745287877617,9.7748999,138.84,138.74,368.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287877813,599.34,138.86,138.77,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287878007,9.7748999,138.85,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745287878517,2.0723,138.84,138.75,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287878714,0.05491774,138.82,138.75,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287878914,29.14,138.81,138.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287879115,31.0523,138.81,138.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287879415,7.2057,138.79,138.74,366.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745287879716,7.2057,138.79,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745287880011,0.05175492,138.78,138.75,7.25731041]
["bitfinex-derivatives","SOLF0:USTF0",1745287880223,0.05175492,138.78,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287880923,7.25795492,138.78,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287881627,36.3468,138.77,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287882222,7.2072,138.76,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287882718,0.05175492,138.78,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287882923,29.15175492,138.78,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287883119,0.05175492,138.78,138.76,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287883731,0.05175492,138.78,138.76,16.9816999]
["bitfinex-derivatives","SOLF0:USTF0",1745287883926,0.05175492,138.78,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745287884226,0.05175492,138.78,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287884428,0.05175492,138.78,138.75,7.25731041]
["bitfinex-derivatives","SOLF0:USTF0",1745287885230,7.25795492,138.78,138.75,7.25731041]
["bitfinex-derivatives","SOLF0:USTF0",1745287885423,0.05175492,138.78,138.75,7.25731041]
["bitfinex-derivatives","SOLF0:USTF0",1745287885625,0.05175492,138.78,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745287886828,0.05175492,138.78,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287888829,7.25795492,138.78,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287889130,0.05175492,138.78,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287890431,29.1,138.77,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287892336,7.2072,138.76,138.75,0.04971041]
["bitfinex-derivatives","SOLF0:USTF0",1745287892727,29.1,138.77,138.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287893030,7.2081,138.75,138.71,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287893831,0.05222568,138.74,138.72,0.05046823]
["bitfinex-derivatives","SOLF0:USTF0",1745287894630,7.26072568,138.74,138.72,0.05046823]
["bitfinex-derivatives","SOLF0:USTF0",1745287895031,0.05222568,138.74,138.72,0.05046823]
["bitfinex-derivatives","SOLF0:USTF0",1745287896327,7.26052568,138.74,138.72,0.05046823]
["bitfinex-derivatives","SOLF0:USTF0",1745287897128,0.05222568,138.74,138.72,0.05046823]
["bitfinex-derivatives","SOLF0:USTF0",1745287897435,5.996,138.85,138.72,385.80026803]
["bitfinex-derivatives","SOLF0:USTF0",1745287897624,5.996,138.85,138.78,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287897824,7.2036,138.83,138.78,16.9809999]
["bitfinex-derivatives","SOLF0:USTF0",1745287898026,5.996,138.85,138.78,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287898232,5.996,138.85,138.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745287898233,5.996,138.85,138.76,38.8948999]
["bitfinex-derivatives","SOLF0:USTF0",1745287898434,0.04779765,138.83,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287898733,7.25169765,138.83,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287898934,0.04779765,138.83,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287899433,7.25169765,138.83,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287899834,0.04779765,138.83,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287901036,7.25169765,138.83,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287902535,0.04779765,138.83,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287903034,7.25149765,138.83,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287903241,29.14779765,138.83,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287903539,7.2046,138.82,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287903737,29.14779765,138.83,138.8,0.05070717]
["bitfinex-derivatives","SOLF0:USTF0",1745287904140,29.14779765,138.83,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745287904341,29.1,138.83,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745287904743,7.2058,138.79,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745287905343,0.05078638,138.78,138.76,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1745287909046,7.25698638,138.78,138.76,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1745287910045,0.05078638,138.78,138.76,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1745287910744,0.05078638,138.78,138.76,7.25946106]
["bitfinex-derivatives","SOLF0:USTF0",1745287910945,0.05078638,138.78,138.76,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1745287911150,0.05078638,138.78,138.76,9.82746096]
["bitfinex-derivatives","SOLF0:USTF0",1745287911451,0.05078638,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745287912047,0.05078638,138.78,138.76,17.03446096]
["bitfinex-derivatives","SOLF0:USTF0",1745287912345,0.05078638,138.78,138.76,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1745287913648,0.05078638,138.78,138.76,7.25966106]
["bitfinex-derivatives","SOLF0:USTF0",1745287914448,0.05078638,138.78,138.76,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1745287914947,0.05078638,138.78,138.76,7.25976106]
["bitfinex-derivatives","SOLF0:USTF0",1745287915448,0.05078638,138.78,138.76,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1745287917149,7.25718638,138.78,138.76,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1745287917350,29.13078638,138.78,138.76,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1745287917652,7.2067,138.77,138.76,0.05256106]
["bitfinex-derivatives","SOLF0:USTF0",1745287918749,7.2077,138.76,138.72,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745287919344,38.90568628,138.78,138.69,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287919549,38.8548999,138.78,138.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287919749,0.05534921,138.75,138.72,0.05461392]
["bitfinex-derivatives","SOLF0:USTF0",1745287920550,0.05534921,138.75,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745287922354,0.05534921,138.75,138.72,7.26361392]
["bitfinex-derivatives","SOLF0:USTF0",1745287922652,0.05534921,138.75,138.72,0.05461392]
["bitfinex-derivatives","SOLF0:USTF0",1745287922853,0.05534921,138.75,138.73,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745287923153,0.05534921,138.75,138.73,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287923352,29.08,138.78,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745287923552,7.2054,138.8,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745287924554,0.04741884,138.79,138.77,0.04759459]
["bitfinex-derivatives","SOLF0:USTF0",1745287924955,570.58,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745287925156,31.1081,138.85,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745287925355,31.1081,138.85,138.74,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1745287925553,31.1081,138.85,138.76,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287925855,40.8829999,138.85,138.74,397.8548999]
["bitfinex-derivatives","SOLF0:USTF0",1745287926058,7.2055,138.8,138.79,0.04670226]
["bitfinex-derivatives","SOLF0:USTF0",1745287927153,7.2065,138.78,138.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287927452,38.8548999,138.81,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745287927657,38.8548999,138.81,138.71,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1745287928059,38.8548999,138.81,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745287928358,7.207,138.77,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287928553,29.08,138.77,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287928748,0.05100829,138.78,138.75,7.2529205]
["bitfinex-derivatives","SOLF0:USTF0",1745287929556,0.05100829,138.78,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287929857,7.207,138.77,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287930159,0.05100829,138.78,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287930557,7.207,138.77,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287932158,7.25740829,138.78,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287933155,0.05100829,138.78,138.75,7.2526205]
["bitfinex-derivatives","SOLF0:USTF0",1745287933550,0.05100829,138.78,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287933754,0.05100829,138.78,138.75,7.2527205]
["bitfinex-derivatives","SOLF0:USTF0",1745287934659,0.05100829,138.78,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287935355,0.05100829,138.78,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745287936458,0.05100829,138.78,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287936459,0.05100829,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745287936852,7.2072,138.76,138.75,0.0454205]
["bitfinex-derivatives","SOLF0:USTF0",1745287937057,29.08,138.76,138.69,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287937358,29.08,138.76,138.72,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287937558,29.08,138.76,138.72,16.9840999]
["bitfinex-derivatives","SOLF0:USTF0",1745287937761,29.08,138.76,138.72,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287937960,29.08,138.76,138.72,16.9838999]
["bitfinex-derivatives","SOLF0:USTF0",1745287938162,0.04741999,138.75,138.73,0.05034832]
["bitfinex-derivatives","SOLF0:USTF0",1745287938661,0.04741999,138.75,138.73,7.25884832]
["bitfinex-derivatives","SOLF0:USTF0",1745287939361,0.04741999,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745287939963,29.08,138.79,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745287940360,36.2861,138.79,138.74,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287940558,36.2861,138.79,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745287940758,36.2861,138.79,138.74,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287940759,29.08,138.79,138.74,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287941063,7.26174551,138.78,138.74,16.9826999]
["bitfinex-derivatives","SOLF0:USTF0",1745287941462,0.05514551,138.78,138.74,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287941665,0.05514551,138.78,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745287941963,0.05514551,138.78,138.76,16.9819999]
["bitfinex-derivatives","SOLF0:USTF0",1745287943064,0.05514551,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745287943664,0.05514551,138.78,138.76,17.03481024]
["bitfinex-derivatives","SOLF0:USTF0",1745287946865,0.05514551,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745287947869,29.04,138.85,138.77,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745287948168,29.04,138.85,138.79,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287948367,29.04,138.85,138.81,16.9791999]
["bitfinex-derivatives","SOLF0:USTF0",1745287948569,29.04,138.88,138.81,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287948768,29.04,138.88,138.82,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745287948958,0.0544493,138.86,138.83,0.04708859]
["bitfinex-derivatives","SOLF0:USTF0",1745287949362,0.0544493,138.86,138.83,9.82198849]
["bitfinex-derivatives","SOLF0:USTF0",1745287949869,0.0544493,138.86,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745287951973,0.0544493,138.86,138.83,0.04708859]
["bitfinex-derivatives","SOLF0:USTF0",1745287952571,7.2031,138.84,138.83,0.04708859]
["bitfinex-derivatives","SOLF0:USTF0",1745287954576,0.0544493,138.86,138.83,0.04708859]
["bitfinex-derivatives","SOLF0:USTF0",1745287956377,0.0544493,138.86,138.83,9.82198849]
["bitfinex-derivatives","SOLF0:USTF0",1745287956575,11.7352999,138.93,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745287956576,30.9804,138.93,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745287956774,7.1994,138.92,138.87,16.9761999]
["bitfinex-derivatives","SOLF0:USTF0",1745287957074,40.7552999,138.93,138.84,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745287957276,40.7552999,138.93,138.83,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287957474,9.7748999,138.91,138.82,390.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745287957677,0.04618254,138.89,138.87,0.05319376]
["bitfinex-derivatives","SOLF0:USTF0",1745287957869,29.02,138.88,138.87,0.05319376]
["bitfinex-derivatives","SOLF0:USTF0",1745287958067,36.221,138.88,138.87,0.05319376]
["bitfinex-derivatives","SOLF0:USTF0",1745287960073,29.02,138.88,138.87,0.05319376]
["bitfinex-derivatives","SOLF0:USTF0",1745287960881,36.221,138.88,138.87,0.05319376]
["bitfinex-derivatives","SOLF0:USTF0",1745287961076,29.02,138.88,138.82,390.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745287961282,29.02,138.88,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745287961576,29.02,138.88,138.82,390.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745287961780,29.02,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745287961981,29.02,138.88,138.82,390.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745287962280,29.02,138.88,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287963981,7.2018,138.87,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287964183,29.02,138.88,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287964578,36.2214,138.88,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287964782,36.2214,138.88,138.84,7.25298334]
["bitfinex-derivatives","SOLF0:USTF0",1745287964978,29.02,138.88,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287965489,29.02,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745287967387,36.2211,138.88,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745287967583,36.2211,138.88,138.84,7.25308334]
["bitfinex-derivatives","SOLF0:USTF0",1745287967784,29.02,138.88,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287968087,7.2023,138.86,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287973590,7.2017,138.87,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287973790,29.02,138.88,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287974491,29.02,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745287975591,36.2211,138.88,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745287978294,29.02,138.88,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287978489,38.7948999,138.88,138.84,0.05028334]
["bitfinex-derivatives","SOLF0:USTF0",1745287978793,7.2033,138.84,138.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287978993,9.7748999,138.86,138.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287979195,1.9874,138.87,138.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287979394,11.7622999,138.87,138.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287979593,7.2036,138.83,138.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287979795,7.2036,138.83,138.79,36.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745287979997,7.2036,138.83,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287980396,7.2041,138.82,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287982095,0.05067274,138.84,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287982699,29.03067274,138.84,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287983400,7.2041,138.82,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287987196,7.2037,138.83,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287987699,29.03067274,138.84,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287988400,7.204,138.83,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287990002,36.23397274,138.84,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287991004,7.2037,138.83,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287992303,7.2041,138.82,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287993005,29.03067274,138.84,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287993602,7.2041,138.82,138.81,0.05283741]
["bitfinex-derivatives","SOLF0:USTF0",1745287994605,7.2062,138.78,138.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745287994799,7.2062,138.78,138.74,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745287995000,7.2062,138.78,138.74,16.9827999]
["bitfinex-derivatives","SOLF0:USTF0",1745287995404,7.2062,138.78,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745287995608,7.2062,138.78,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745287995803,0.05256675,138.77,138.75,7.26073962]
["bitfinex-derivatives","SOLF0:USTF0",1745287996706,0.05256675,138.77,138.75,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1745287998308,7.25926675,138.77,138.75,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1745288003511,0.05256675,138.77,138.75,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1745288005213,0.05256675,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745288006713,0.05256675,138.77,138.75,7.26053962]
["bitfinex-derivatives","SOLF0:USTF0",1745288007112,0.05256675,138.77,138.75,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1745288008010,28.96,138.76,138.72,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745288008209,28.96,138.76,138.69,38.7348999]
["bitfinex-derivatives","SOLF0:USTF0",1745288008410,28.96,138.76,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745288008713,28.96,138.76,138.69,38.7348999]
["bitfinex-derivatives","SOLF0:USTF0",1745288008913,7.2085,138.74,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745288009211,0.05187294,138.73,138.71,0.0428179]
["bitfinex-derivatives","SOLF0:USTF0",1745288010314,0.05187294,138.73,138.71,9.8177178]
["bitfinex-derivatives","SOLF0:USTF0",1745288010813,0.05187294,138.73,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745288011313,28.96,138.79,138.71,9.8177178]
["bitfinex-derivatives","SOLF0:USTF0",1745288011613,28.96,138.79,138.74,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745288012613,0.05531039,138.78,138.75,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1745288014616,7.26181039,138.78,138.75,7.25888685]
["bitfinex-derivatives","SOLF0:USTF0",1745288015016,0.05531039,138.78,138.75,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1745288015215,7.2067,138.77,138.75,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1745288015416,0.05531039,138.78,138.75,0.05148685]
["bitfinex-derivatives","SOLF0:USTF0",1745288015618,9.83021029,138.78,138.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745288015821,7.2092,138.73,138.69,366.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745288016410,7.2093,138.72,138.69,366.2104]
["bitfinex-derivatives","SOLF0:USTF0",1745288016716,7.26055613,138.72,138.69,366.25360399]
["bitfinex-derivatives","SOLF0:USTF0",1745288017516,7.2099,138.71,138.69,359.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288017713,7.2099,138.71,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288017910,0.05125613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288018116,7.2103,138.7,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288020218,28.98,138.71,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288021418,36.1902,138.71,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288021616,28.98,138.71,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288022517,36.1902,138.71,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288023418,7.2103,138.7,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288024720,36.1899,138.71,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288024916,28.98,138.71,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288025120,0.05125613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288025121,7.26055613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288026822,0.05125613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288027119,7.2103,138.7,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288028520,7.26075613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288029023,0.05125613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288029624,7.2098,138.71,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288030126,7.2103,138.7,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288030723,7.21,138.71,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288030919,0.05125613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288032017,0.05125613,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745288035435,0.05125613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288035933,7.26055613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288036927,7.26055613,138.72,138.69,7.25390399]
["bitfinex-derivatives","SOLF0:USTF0",1745288037127,0.05125613,138.72,138.69,7.25390399]
["bitfinex-derivatives","SOLF0:USTF0",1745288037631,0.05125613,138.72,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745288037827,0.05125613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288038229,0.05125613,138.72,138.7,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745288038428,0.05125613,138.72,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288038730,7.2103,138.7,138.69,0.04320399]
["bitfinex-derivatives","SOLF0:USTF0",1745288040528,13.73145603,138.72,138.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745288041234,7.2114,138.68,138.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745288041528,13.6801999,138.72,138.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745288041728,7.2114,138.68,138.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745288042128,28.99461448,138.69,138.62,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745288042329,7.2117,138.68,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745288043328,0.05461448,138.69,138.64,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745288043530,0.05461448,138.69,138.66,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745288043831,0.05461448,138.69,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745288044461,0.05461448,138.69,138.66,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745288044635,28.99461448,138.69,138.62,11.8719999]
["bitfinex-derivatives","SOLF0:USTF0",1745288045143,7.2117,138.68,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745288045536,28.99461448,138.69,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745288046035,7.2116,138.68,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745288047338,7.2121,138.67,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745288047641,28.99461448,138.69,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745288047837,28.94,138.69,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745288048139,7.25854577,138.68,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745288048337,0.04694577,138.68,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745288048536,0.04694577,138.68,138.62,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745288048939,0.04694577,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745288050241,0.04694577,138.68,138.67,16.9867999]
["bitfinex-derivatives","SOLF0:USTF0",1745288053445,28.94,138.75,138.67,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745288053646,28.94,138.75,138.69,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745288054145,28.94,138.75,138.71,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745288054545,0.05403973,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745288054845,0.05403973,138.74,138.73,16.9836999]
["bitfinex-derivatives","SOLF0:USTF0",1745288055047,30.8657,138.79,138.73,9.7748999]
["bitfinex-derivatives","SOLF0:USTF0",1745288055542,7.2062,138.78,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745288056137,7.2067,138.77,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288056343,0.04569678,138.78,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288058645,7.2067,138.77,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288058950,0.04569678,138.78,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288059338,7.25219678,138.78,138.75,7.26042068]
["bitfinex-derivatives","SOLF0:USTF0",1745288059750,7.25219678,138.78,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288060754,7.25219678,138.78,138.75,7.26032068]
["bitfinex-derivatives","SOLF0:USTF0",1745288061655,7.25219678,138.78,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288062557,7.25219678,138.78,138.75,7.26042068]
["bitfinex-derivatives","SOLF0:USTF0",1745288063554,7.25219678,138.78,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288064055,0.04569678,138.78,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288064557,7.2071,138.77,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288064754,0.04569678,138.78,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288064954,4.04969678,138.78,138.75,0.05272068]
["bitfinex-derivatives","SOLF0:USTF0",1745288065362,4.04969678,138.78,138.7,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745288065960,7.2074,138.76,138.71,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745288066559,0.04960479,138.75,138.72,0.04826482]
["bitfinex-derivatives","SOLF0:USTF0",1745288067760,7.25760479,138.75,138.72,0.04826482]
["bitfinex-derivatives","SOLF0:USTF0",1745288069262,7.25760479,138.75,138.72,6.33419781]
["bitfinex-derivatives","SOLF0:USTF0",1745288070864,7.2083,138.74,138.72,6.33419781]
["bitfinex-derivatives","SOLF0:USTF0",1745288071357,7.25770479,138.75,138.72,6.33419781]
["bitfinex-derivatives","SOLF0:USTF0",1745288071765,0.04960479,138.75,138.72,6.33419781]
["bitfinex-derivatives","SOLF0:USTF0",1745288072064,7.25770479,138.75,138.72,6.33419781]
["bitfinex-derivatives","SOLF0:USTF0",1745288072866,7.2084,138.74,138.72,6.33419781]
["bitfinex-derivatives","SOLF0:USTF0",1745288073261,0.04960479,138.75,138.72,6.33419781]
["bitfinex-derivatives","SOLF0:USTF0",1745288073766,7.25760479,138.75,138.72,6.33419781]
["bitfinex-derivatives","SOLF0:USTF0",1745288075160,7.25760479,138.75,138.72,13.54339781]
["bitfinex-derivatives","SOLF0:USTF0",1745288075663,0.04960479,138.75,138.74,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288076458,0.04960479,138.75,138.74,13.49423299]
["bitfinex-derivatives","SOLF0:USTF0",1745288076863,28.92,138.82,138.74,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288077062,7.2049,138.81,138.78,13.49203299]
["bitfinex-derivatives","SOLF0:USTF0",1745288077869,7.2542995,138.81,138.78,13.54066552]
["bitfinex-derivatives","SOLF0:USTF0",1745288078067,7.2052,138.8,138.78,6.33456552]
["bitfinex-derivatives","SOLF0:USTF0",1745288078567,7.2541995,138.81,138.78,6.33456552]
["bitfinex-derivatives","SOLF0:USTF0",1745288079063,0.0493995,138.81,138.78,6.33456552]
["bitfinex-derivatives","SOLF0:USTF0",1745288079271,7.2055,138.8,138.78,6.33456552]
["bitfinex-derivatives","SOLF0:USTF0",1745288079767,7.2541995,138.81,138.78,6.33456552]
["bitfinex-derivatives","SOLF0:USTF0",1745288085773,7.2541995,138.81,138.78,13.54066552]
["bitfinex-derivatives","SOLF0:USTF0",1745288085974,7.2541995,138.81,138.78,6.33456552]
["bitfinex-derivatives","SOLF0:USTF0",1745288086774,7.2052,138.8,138.78,6.33456552]
["bitfinex-derivatives","SOLF0:USTF0",1745288087373,7.2542995,138.81,138.78,6.33456552]
["bitfinex-derivatives","SOLF0:USTF0",1745288090385,0.0493995,138.81,138.78,13.54066552]
["bitfinex-derivatives","SOLF0:USTF0",1745288091277,7.2543995,138.81,138.78,6.33456552]
["bitfinex-derivatives","SOLF0:USTF0",1745288092077,7.2543995,138.81,138.78,13.54046552]
["bitfinex-derivatives","SOLF0:USTF0",1745288092577,0.0493995,138.81,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745288093376,0.0493995,138.81,138.78,13.54046552]
["bitfinex-derivatives","SOLF0:USTF0",1745288093876,7.2539995,138.81,138.78,13.54046552]
["bitfinex-derivatives","SOLF0:USTF0",1745288094778,0.0493995,138.81,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745288096380,0.0493995,138.81,138.8,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288096575,0.0493995,138.81,138.78,0.04863253]
["bitfinex-derivatives","SOLF0:USTF0",1745288096777,0.0493995,138.81,138.79,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288101177,7.2033,138.84,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745288101481,7.2033,138.84,138.81,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288101979,7.2033,138.84,138.81,13.49043299]
["bitfinex-derivatives","SOLF0:USTF0",1745288102180,28.86,138.85,138.83,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288102381,0.05007593,138.84,138.83,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288105280,0.05007593,138.84,138.83,13.48953299]
["bitfinex-derivatives","SOLF0:USTF0",1745288106181,28.86,138.88,138.84,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745288106385,28.86,138.88,138.86,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288107188,28.86,138.88,138.82,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288107484,6.28593299,138.83,138.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745288107686,6.28593299,138.83,138.77,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288107985,7.2047,138.81,138.77,13.49223299]
["bitfinex-derivatives","SOLF0:USTF0",1745288108584,0.0523549,138.8,138.78,0.04539288]
["bitfinex-derivatives","SOLF0:USTF0",1745288108885,0.0523549,138.8,138.79,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288109385,0.0523549,138.8,138.79,13.49163299]
["bitfinex-derivatives","SOLF0:USTF0",1745288109885,35.14593299,138.87,138.79,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288110088,7.2028,138.85,138.82,13.48993299]
["bitfinex-derivatives","SOLF0:USTF0",1745288110285,35.14593299,138.87,138.82,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288110790,7.2028,138.85,138.82,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288110988,0.0521245,138.86,138.83,0.05252015]
["bitfinex-derivatives","SOLF0:USTF0",1745288111783,7.2029,138.85,138.83,0.05252015]
["bitfinex-derivatives","SOLF0:USTF0",1745288111988,0.0521245,138.86,138.83,0.05252015]
["bitfinex-derivatives","SOLF0:USTF0",1745288112188,7.2031,138.84,138.83,0.05252015]
["bitfinex-derivatives","SOLF0:USTF0",1745288113283,7.2,138.84,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745288113488,6.28593299,138.81,138.75,13.49333299]
["bitfinex-derivatives","SOLF0:USTF0",1745288114091,7.2059,138.79,138.75,13.49333299]
["bitfinex-derivatives","SOLF0:USTF0",1745288114287,0.04759491,138.79,138.77,0.04636707]
["bitfinex-derivatives","SOLF0:USTF0",1745288114489,35.1935279,138.79,138.77,0.04636707]
["bitfinex-derivatives","SOLF0:USTF0",1745288114790,7.2062,138.78,138.77,0.04636707]
["bitfinex-derivatives","SOLF0:USTF0",1745288116697,28.90759491,138.79,138.77,0.04636707]
["bitfinex-derivatives","SOLF0:USTF0",1745288117391,7.2062,138.78,138.77,0.04636707]
["bitfinex-derivatives","SOLF0:USTF0",1745288117793,0.04759491,138.79,138.77,6.33230006]
["bitfinex-derivatives","SOLF0:USTF0",1745288118597,0.04759491,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745288118996,28.86,138.86,138.81,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288119197,28.86,138.86,138.83,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288119396,7.2029,138.85,138.83,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288119594,28.86,138.86,138.83,6.28593299]
["bitfinex-derivatives","SOLF0:USTF0",1745288120099,7.2029,138.85,138.83,6.33215438]
["bitfinex-derivatives","SOLF0:USTF0",1745288121001,7.2029,138.85,138.83,0.04622139]
["bitfinex-derivatives","SOLF0:USTF0",1745288122498,7.2031,138.84,138.83,0.04622139]
["bitfinex-derivatives","SOLF0:USTF0",1745288126910,9.80820289,138.85,138.76,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288127205,9.80820289,138.85,138.75,401.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745288127408,7.2065,138.78,138.75,361.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745288127611,7.2065,138.78,138.74,17.01610289]
["bitfinex-derivatives","SOLF0:USTF0",1745288128007,7.25534565,138.77,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288128503,7.2072,138.76,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288128706,0.04844565,138.77,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288129110,7.25544565,138.77,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288131917,7.2072,138.76,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288137521,0.04844565,138.77,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288138021,9.85664854,138.77,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288138321,28.84,138.76,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288138621,36.0472,138.76,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288139218,28.84,138.76,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288139420,0.04844565,138.77,138.75,7.26014757]
["bitfinex-derivatives","SOLF0:USTF0",1745288139920,0.04844565,138.77,138.75,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1745288141122,0.04844565,138.77,138.75,7.26004757]
["bitfinex-derivatives","SOLF0:USTF0",1745288142124,0.04844565,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745288142323,28.84,138.82,138.75,9.86065046]
["bitfinex-derivatives","SOLF0:USTF0",1745288142621,7.2051,138.81,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745288142819,28.84,138.82,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745288143421,7.2051,138.81,138.78,0.04999298]
["bitfinex-derivatives","SOLF0:USTF0",1745288143724,7.25521935,138.81,138.78,0.04999298]
["bitfinex-derivatives","SOLF0:USTF0",1745288144023,0.05011935,138.81,138.78,0.04999298]
["bitfinex-derivatives","SOLF0:USTF0",1745288144824,7.2052,138.8,138.78,0.04999298]
["bitfinex-derivatives","SOLF0:USTF0",1745288147327,198.0,138.79,138.66,24.66790704]
["bitfinex-derivatives","SOLF0:USTF0",1745288147523,38.64820289,138.78,138.66,40.38640993]
["bitfinex-derivatives","SOLF0:USTF0",1745288147924,2.1092,138.77,138.67,15.43453568]
["bitfinex-derivatives","SOLF0:USTF0",1745288148429,7.2093,138.72,138.71,0.04950622]
["bitfinex-derivatives","SOLF0:USTF0",1745288150826,7.2115,138.68,138.64,45.86150289]
["bitfinex-derivatives","SOLF0:USTF0",1745288151027,7.2115,138.68,138.64,36.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745288151227,28.84,138.7,138.62,370.92610289]
["bitfinex-derivatives","SOLF0:USTF0",1745288152128,28.84,138.7,138.65,0.04621578]
["bitfinex-derivatives","SOLF0:USTF0",1745288152129,0.05299509,138.67,138.65,0.04621578]
["bitfinex-derivatives","SOLF0:USTF0",1745288155626,7.26489509,138.67,138.65,0.04621578]
["bitfinex-derivatives","SOLF0:USTF0",1745288160229,0.05299509,138.67,138.65,0.04621578]
["bitfinex-derivatives","SOLF0:USTF0",1745288160533,0.05299509,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745288160733,28.84,138.7,138.66,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288160927,7.21,138.71,138.66,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288161128,7.21,138.71,138.68,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745288161632,7.2095,138.72,138.69,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745288161833,0.04568194,138.72,138.69,0.05469105]
["bitfinex-derivatives","SOLF0:USTF0",1745288162535,0.04568194,138.72,138.7,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745288162733,0.04568194,138.72,138.69,0.05469105]
["bitfinex-derivatives","SOLF0:USTF0",1745288162929,0.04568194,138.72,138.7,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288163133,28.82,138.76,138.7,11.84320289]
["bitfinex-derivatives","SOLF0:USTF0",1745288164337,0.04730691,138.74,138.72,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745288164635,0.04730691,138.74,138.7,11.84320289]
["bitfinex-derivatives","SOLF0:USTF0",1745288164835,0.04730691,138.74,138.72,0.04774911]
["bitfinex-derivatives","SOLF0:USTF0",1745288165735,0.04730691,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745288165936,0.04730691,138.74,138.72,0.04774911]
["bitfinex-derivatives","SOLF0:USTF0",1745288167524,9.80820289,138.73,138.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745288167728,7.2108,138.7,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745288167926,9.80820289,138.71,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745288168237,7.2106,138.7,138.63,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745288168630,0.05087078,138.68,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745288169535,7.26237078,138.68,138.65,7.26659186]
["bitfinex-derivatives","SOLF0:USTF0",1745288170736,0.05087078,138.68,138.65,7.26659186]
["bitfinex-derivatives","SOLF0:USTF0",1745288171439,0.05087078,138.68,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745288171638,0.05087078,138.68,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288171839,7.26227078,138.68,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288172342,0.05087078,138.68,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288172542,0.05087078,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745288173947,0.05087078,138.68,138.66,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745288174140,0.05087078,138.68,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288175245,0.05087078,138.68,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745288175445,0.05087078,138.68,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288176143,0.05087078,138.68,138.65,7.26629186]
["bitfinex-derivatives","SOLF0:USTF0",1745288176340,7.2119,138.67,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288177045,36.08247078,138.68,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288177344,28.87087078,138.68,138.65,7.26669186]
["bitfinex-derivatives","SOLF0:USTF0",1745288177545,7.2119,138.67,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288177746,28.87087078,138.68,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288178248,7.2119,138.67,138.65,7.26639186]
["bitfinex-derivatives","SOLF0:USTF0",1745288178547,28.87087078,138.68,138.65,7.26639186]
["bitfinex-derivatives","SOLF0:USTF0",1745288178846,7.2119,138.67,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288179347,7.2124,138.66,138.65,0.05379186]
["bitfinex-derivatives","SOLF0:USTF0",1745288184951,7.22,138.66,138.56,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288185153,13.71410289,138.65,138.56,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288185353,28.82,138.64,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745288185555,7.2149,138.62,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745288185757,28.82,138.64,138.56,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288186054,0.05211985,138.61,138.59,7.26982001]
["bitfinex-derivatives","SOLF0:USTF0",1745288186754,0.05211985,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745288187253,0.05211985,138.61,138.59,7.27002001]
["bitfinex-derivatives","SOLF0:USTF0",1745288187958,0.05211985,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745288189262,0.05211985,138.61,138.6,17.02370289]
["bitfinex-derivatives","SOLF0:USTF0",1745288189464,28.8,138.67,138.6,17.02820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288189762,28.8,138.7,138.63,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288189962,28.8,138.7,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745288190162,7.2119,138.68,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745288190664,7.26128878,138.68,138.65,7.26797416]
["bitfinex-derivatives","SOLF0:USTF0",1745288192264,7.26128878,138.68,138.65,0.05527416]
["bitfinex-derivatives","SOLF0:USTF0",1745288192562,0.04938878,138.68,138.65,0.05527416]
["bitfinex-derivatives","SOLF0:USTF0",1745288193263,7.26108878,138.68,138.65,0.05527416]
["bitfinex-derivatives","SOLF0:USTF0",1745288193458,0.04938878,138.68,138.65,0.05527416]
["bitfinex-derivatives","SOLF0:USTF0",1745288193660,7.26098878,138.68,138.65,0.05527416]
["bitfinex-derivatives","SOLF0:USTF0",1745288194158,7.2122,138.67,138.65,0.05527416]
["bitfinex-derivatives","SOLF0:USTF0",1745288194367,0.04938878,138.68,138.65,0.05527416]
["bitfinex-derivatives","SOLF0:USTF0",1745288195064,9.80820289,138.67,138.65,0.05527416]
["bitfinex-derivatives","SOLF0:USTF0",1745288195265,28.78,138.66,138.57,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288195559,7.2136,138.64,138.57,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288195960,7.2136,138.64,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745288196262,7.2136,138.64,138.57,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288196460,0.0477672,138.63,138.61,0.05257695]
["bitfinex-derivatives","SOLF0:USTF0",1745288197862,0.0477672,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745288198066,28.8,138.73,138.61,17.08077984]
["bitfinex-derivatives","SOLF0:USTF0",1745288198364,7.2097,138.72,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745288199160,7.2097,138.72,138.69,7.26347056]
["bitfinex-derivatives","SOLF0:USTF0",1745288199464,7.2596013,138.72,138.69,7.26347056]
["bitfinex-derivatives","SOLF0:USTF0",1745288199660,0.0499013,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745288200060,0.0499013,138.72,138.71,17.01800289]
["bitfinex-derivatives","SOLF0:USTF0",1745288200260,35.9869,138.77,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745288200865,28.78,138.77,138.71,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288201462,0.04705708,138.75,138.73,0.05223806]
["bitfinex-derivatives","SOLF0:USTF0",1745288202362,0.04705708,138.75,138.73,7.26073806]
["bitfinex-derivatives","SOLF0:USTF0",1745288202565,0.04705708,138.75,138.73,0.05223806]
["bitfinex-derivatives","SOLF0:USTF0",1745288203562,0.04705708,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745288203966,0.04705708,138.75,138.73,7.26083806]
["bitfinex-derivatives","SOLF0:USTF0",1745288204866,0.04705708,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745288205262,0.04705708,138.75,138.73,0.05223806]
["bitfinex-derivatives","SOLF0:USTF0",1745288206064,7.2083,138.74,138.73,0.05223806]
["bitfinex-derivatives","SOLF0:USTF0",1745288207867,9.85525997,138.75,138.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745288208068,1.9948,138.74,138.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745288208269,7.2106,138.7,138.64,609.64820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288208471,7.2106,138.7,138.66,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745288208768,7.2106,138.7,138.66,17.02010289]
["bitfinex-derivatives","SOLF0:USTF0",1745288208970,0.05460045,138.69,138.67,0.05421449]
["bitfinex-derivatives","SOLF0:USTF0",1745288209770,0.05460045,138.69,138.67,7.26591449]
["bitfinex-derivatives","SOLF0:USTF0",1745288210867,0.05460045,138.69,138.67,0.05421449]
["bitfinex-derivatives","SOLF0:USTF0",1745288211371,7.26590045,138.69,138.67,0.05421449]
["bitfinex-derivatives","SOLF0:USTF0",1745288211573,0.05460045,138.69,138.67,0.05421449]
["bitfinex-derivatives","SOLF0:USTF0",1745288212472,7.26560045,138.69,138.67,0.05421449]
["bitfinex-derivatives","SOLF0:USTF0",1745288213172,0.05460045,138.69,138.67,0.05421449]
["bitfinex-derivatives","SOLF0:USTF0",1745288213771,14.4056,138.85,138.68,38.58820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288213965,4.1117,138.78,138.68,38.58820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288214470,9.80820289,138.77,138.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745288214864,0.05219939,138.74,138.71,0.04570561]
["bitfinex-derivatives","SOLF0:USTF0",1745288215068,7.26089939,138.74,138.71,0.04570561]
["bitfinex-derivatives","SOLF0:USTF0",1745288215365,0.05219939,138.74,138.71,0.04570561]
["bitfinex-derivatives","SOLF0:USTF0",1745288216275,7.26049939,138.74,138.71,0.04570561]
["bitfinex-derivatives","SOLF0:USTF0",1745288216678,7.26049939,138.74,138.71,7.25550561]
["bitfinex-derivatives","SOLF0:USTF0",1745288217380,0.05219939,138.74,138.71,7.25550561]
["bitfinex-derivatives","SOLF0:USTF0",1745288218873,7.26049939,138.74,138.71,7.25550561]
["bitfinex-derivatives","SOLF0:USTF0",1745288219076,7.26049939,138.74,138.71,0.04570561]
["bitfinex-derivatives","SOLF0:USTF0",1745288219877,7.26049939,138.74,138.71,7.25540561]
["bitfinex-derivatives","SOLF0:USTF0",1745288220078,7.26049939,138.74,138.71,0.04570561]
["bitfinex-derivatives","SOLF0:USTF0",1745288221173,0.05219939,138.74,138.71,0.04570561]
["bitfinex-derivatives","SOLF0:USTF0",1745288221780,7.2091,138.73,138.71,0.04570561]
["bitfinex-derivatives","SOLF0:USTF0",1745288222177,0.05219939,138.74,138.71,0.04570561]
["bitfinex-derivatives","SOLF0:USTF0",1745288222774,0.05219939,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745288227683,28.74,138.78,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745288227873,7.2059,138.79,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745288228282,9.3058,138.8,138.76,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745288228882,0.04698022,138.79,138.77,0.0547093]
["bitfinex-derivatives","SOLF0:USTF0",1745288229080,0.04698022,138.79,138.77,7.2613093]
["bitfinex-derivatives","SOLF0:USTF0",1745288229782,0.04698022,138.79,138.77,0.0547093]
["bitfinex-derivatives","SOLF0:USTF0",1745288231684,0.04698022,138.79,138.77,7.2614093]
["bitfinex-derivatives","SOLF0:USTF0",1745288231885,0.04698022,138.79,138.77,0.0547093]
["bitfinex-derivatives","SOLF0:USTF0",1745288232385,7.2062,138.78,138.77,0.0547093]
["bitfinex-derivatives","SOLF0:USTF0",1745288233283,7.2062,138.78,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745288233284,7.2078,138.75,138.72,45.75750289]
["bitfinex-derivatives","SOLF0:USTF0",1745288233488,7.2078,138.75,138.72,35.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745288233690,7.2078,138.75,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745288234189,7.2073,138.76,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745288234688,0.05305058,138.75,138.73,0.04633232]
["bitfinex-derivatives","SOLF0:USTF0",1745288236591,0.05305058,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745288237985,0.05305058,138.75,138.73,28.78633232]
["bitfinex-derivatives","SOLF0:USTF0",1745288238191,0.05305058,138.75,138.73,35.99483232]
["bitfinex-derivatives","SOLF0:USTF0",1745288238387,0.05305058,138.75,138.73,28.78633232]
["bitfinex-derivatives","SOLF0:USTF0",1745288239292,0.05305058,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745288239687,2.0754,138.82,138.74,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288240188,7.206,138.79,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745288240893,7.25490693,138.79,138.76,7.25908138]
["bitfinex-derivatives","SOLF0:USTF0",1745288241193,0.04890693,138.79,138.76,0.05188138]
["bitfinex-derivatives","SOLF0:USTF0",1745288241591,7.2062,138.78,138.76,0.05188138]
["bitfinex-derivatives","SOLF0:USTF0",1745288243294,7.2062,138.78,138.76,7.25898138]
["bitfinex-derivatives","SOLF0:USTF0",1745288243496,7.25470693,138.79,138.76,7.25898138]
["bitfinex-derivatives","SOLF0:USTF0",1745288243794,0.04890693,138.79,138.76,0.05188138]
["bitfinex-derivatives","SOLF0:USTF0",1745288245291,0.04890693,138.79,138.76,9.86008427]
["bitfinex-derivatives","SOLF0:USTF0",1745288245598,0.04890693,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745288248697,7.2067,138.77,138.76,0.05188138]
["bitfinex-derivatives","SOLF0:USTF0",1745288248997,38.59710982,138.79,138.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745288249198,7.2083,138.74,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745288249696,11.88840289,138.78,138.68,38.54820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288249897,7.2096,138.72,138.68,38.54820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288250094,0.04685891,138.74,138.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745288250297,7.2102,138.71,138.69,0.05033316]
["bitfinex-derivatives","SOLF0:USTF0",1745288250600,0.04685891,138.74,138.69,0.05033316]
["bitfinex-derivatives","SOLF0:USTF0",1745288250995,7.2103,138.7,138.69,0.05033316]
["bitfinex-derivatives","SOLF0:USTF0",1745288256400,7.2124,138.67,138.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745288256606,28.72,138.71,138.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745288256800,28.72,138.71,138.63,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745288257001,30.8142,138.71,138.63,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745288257499,9.80820289,138.7,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745288257707,0.04784916,138.68,138.66,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1745288258199,7.2119,138.67,138.66,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1745288259105,7.25944916,138.68,138.66,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1745288259306,0.04784916,138.68,138.66,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1745288259807,7.2119,138.67,138.66,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1745288260106,0.04784916,138.68,138.66,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1745288260504,7.25954916,138.68,138.66,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1745288261307,7.2119,138.67,138.66,0.04759664]
["bitfinex-derivatives","SOLF0:USTF0",1745288266910,7.2139,138.64,138.59,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745288267710,7.2139,138.64,138.6,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745288268013,0.0505978,138.63,138.61,0.04641448]
["bitfinex-derivatives","SOLF0:USTF0",1745288269114,0.0505978,138.63,138.61,7.26131448]
["bitfinex-derivatives","SOLF0:USTF0",1745288271815,7.2645978,138.63,138.61,0.04641448]
["bitfinex-derivatives","SOLF0:USTF0",1745288272014,0.0505978,138.63,138.61,0.04641448]
["bitfinex-derivatives","SOLF0:USTF0",1745288272415,0.0505978,138.63,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745288272614,28.7705978,138.63,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745288273018,7.2156,138.6,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745288273514,7.26309582,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745288273919,0.04749582,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745288274320,0.04749582,138.6,138.57,0.04933747]
["bitfinex-derivatives","SOLF0:USTF0",1745288274515,7.26339582,138.6,138.57,0.04933747]
["bitfinex-derivatives","SOLF0:USTF0",1745288275018,7.26339582,138.6,138.57,7.26633747]
["bitfinex-derivatives","SOLF0:USTF0",1745288275218,7.2161,138.59,138.57,7.26633747]
["bitfinex-derivatives","SOLF0:USTF0",1745288275819,0.04749582,138.6,138.57,9.85754036]
["bitfinex-derivatives","SOLF0:USTF0",1745288276020,0.04749582,138.6,138.59,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288276420,7.2133,138.65,138.59,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288276719,28.74,138.66,138.59,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288276921,28.74,138.66,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745288277518,7.2144,138.63,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745288277720,7.2144,138.63,138.62,0.0506133]
["bitfinex-derivatives","SOLF0:USTF0",1745288279021,7.26193517,138.64,138.62,0.0506133]
["bitfinex-derivatives","SOLF0:USTF0",1745288279820,7.214,138.63,138.62,0.0506133]
["bitfinex-derivatives","SOLF0:USTF0",1745288281823,7.26213517,138.64,138.62,0.0506133]
["bitfinex-derivatives","SOLF0:USTF0",1745288282824,0.04843517,138.64,138.63,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288283014,3.9986,138.69,138.63,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288283220,7.2117,138.68,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745288283421,3.9986,138.69,138.63,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288283826,3.9986,138.69,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745288284022,0.05506817,138.68,138.65,0.04894732]
["bitfinex-derivatives","SOLF0:USTF0",1745288284626,7.2119,138.67,138.65,0.04894732]
["bitfinex-derivatives","SOLF0:USTF0",1745288285826,0.05506817,138.68,138.65,0.04894732]
["bitfinex-derivatives","SOLF0:USTF0",1745288285827,7.2124,138.66,138.65,0.04894732]
["bitfinex-derivatives","SOLF0:USTF0",1745288287327,35.9124,138.66,138.65,0.04894732]
["bitfinex-derivatives","SOLF0:USTF0",1745288289222,28.7,138.66,138.59,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745288289424,28.7,138.66,138.56,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288289624,28.7,138.66,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745288289826,28.7,138.66,138.56,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288290027,28.7,138.66,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745288290329,7.2143,138.63,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745288290530,7.2143,138.63,138.61,0.04692334]
["bitfinex-derivatives","SOLF0:USTF0",1745288291331,7.2145,138.62,138.61,0.04692334]
["bitfinex-derivatives","SOLF0:USTF0",1745288295336,28.7,138.62,138.56,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288295535,28.7,138.62,138.55,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745288295834,7.2161,138.59,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745288296436,7.2648933,138.59,138.56,7.2666978]
["bitfinex-derivatives","SOLF0:USTF0",1745288297733,7.2648933,138.59,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745288297936,0.0487933,138.59,138.56,9.85760069]
["bitfinex-derivatives","SOLF0:USTF0",1745288298440,0.0487933,138.59,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745288299342,0.0487933,138.59,138.56,9.85760069]
["bitfinex-derivatives","SOLF0:USTF0",1745288299343,7.2650933,138.59,138.56,9.85760069]
["bitfinex-derivatives","SOLF0:USTF0",1745288299940,7.2650933,138.59,138.56,7.2667978]
["bitfinex-derivatives","SOLF0:USTF0",1745288301742,0.0487933,138.59,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745288302439,7.2648933,138.59,138.56,7.2667978]
["bitfinex-derivatives","SOLF0:USTF0",1745288302741,0.0487933,138.59,138.56,0.0493978]
["bitfinex-derivatives","SOLF0:USTF0",1745288303042,7.2167,138.58,138.56,0.0493978]
["bitfinex-derivatives","SOLF0:USTF0",1745288303437,0.0487933,138.59,138.56,0.0493978]
["bitfinex-derivatives","SOLF0:USTF0",1745288303638,0.0487933,138.59,138.58,17.02480289]
["bitfinex-derivatives","SOLF0:USTF0",1745288303847,28.7,138.65,138.56,0.0493978]
["bitfinex-derivatives","SOLF0:USTF0",1745288304040,28.7,138.65,138.57,9.80820289]
["bitfinex-derivatives","SOLF0:USTF0",1745288304241,7.215,138.62,138.57,17.02500289]
["bitfinex-derivatives","SOLF0:USTF0",1745288304744,7.215,138.62,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745288304943,7.26566444,138.61,138.58,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1745288305345,7.26566444,138.61,138.58,7.26936943]
["bitfinex-derivatives","SOLF0:USTF0",1745288305544,0.05066444,138.61,138.58,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1745288306448,0.05066444,138.61,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745288306846,0.05066444,138.61,138.58,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1745288307050,0.05066444,138.61,138.59,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745288309149,0.05066444,138.61,138.58,7.26936943]
["bitfinex-derivatives","SOLF0:USTF0",1745288309347,0.05066444,138.61,138.58,13.56746834]
["bitfinex-derivatives","SOLF0:USTF0",1745288309548,0.05066444,138.61,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745288309843,0.05066444,138.61,138.58,6.35106834]
["bitfinex-derivatives","SOLF0:USTF0",1745288311550,0.05066444,138.61,138.58,13.56746834]
["bitfinex-derivatives","SOLF0:USTF0",1745288312651,0.05066444,138.61,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745288312847,0.05066444,138.61,138.58,6.35106834]
["bitfinex-derivatives","SOLF0:USTF0",1745288313551,0.05066444,138.61,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745288313750,0.05066444,138.61,138.58,6.35106834]
["bitfinex-derivatives","SOLF0:USTF0",1745288314356,0.05066444,138.61,138.58,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1745288314552,28.73066444,138.61,138.58,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1745288314753,7.2155,138.6,138.58,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1745288316153,28.73066444,138.61,138.58,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1745288316754,7.2161,138.59,138.58,0.05296943]
["bitfinex-derivatives","SOLF0:USTF0",1745288324456,6.29809891,138.59,138.54,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288324660,7.2179,138.56,138.54,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288325654,7.2181,138.55,138.54,0.04522167]
["bitfinex-derivatives","SOLF0:USTF0",1745288326254,7.2181,138.55,138.5,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288326255,7.2198,138.52,138.5,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288326655,6.29809891,138.55,138.5,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288326851,7.2195,138.53,138.5,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745288327160,7.2195,138.53,138.5,13.51869891]
["bitfinex-derivatives","SOLF0:USTF0",1745288327360,7.26946995,138.53,138.5,13.51869891]
["bitfinex-derivatives","SOLF0:USTF0",1745288327755,0.04996995,138.53,138.5,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288328161,0.04996995,138.53,138.48,36.90263568]
["bitfinex-derivatives","SOLF0:USTF0",1745288328361,0.04996995,138.53,138.5,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288328962,7.26926995,138.53,138.5,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288329163,0.04996995,138.53,138.5,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288329761,0.04996995,138.53,138.52,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288331766,0.04996995,138.53,138.52,13.51779891]
["bitfinex-derivatives","SOLF0:USTF0",1745288333166,0.04996995,138.53,138.51,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288333667,7.26916995,138.53,138.5,13.51859891]
["bitfinex-derivatives","SOLF0:USTF0",1745288333870,0.04996995,138.53,138.5,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288334072,0.04996995,138.53,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288334262,7.2201,138.52,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288334467,0.04996995,138.53,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288334867,7.2201,138.52,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288335368,28.72996995,138.53,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288335669,7.2205,138.51,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288336972,35.02806886,138.53,138.45,30.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745288337269,0.05383361,138.5,138.47,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288337571,7.2213,138.49,138.47,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288338073,7.27483361,138.5,138.47,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288338273,0.05383361,138.5,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288338673,7.27463361,138.5,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288339374,0.05383361,138.5,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288340072,0.05383361,138.5,138.49,13.51939891]
["bitfinex-derivatives","SOLF0:USTF0",1745288340371,0.05383361,138.5,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288341273,7.27453361,138.5,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288341570,0.05383361,138.5,138.47,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288342472,7.27483361,138.5,138.47,13.52009891]
["bitfinex-derivatives","SOLF0:USTF0",1745288345172,0.05383361,138.5,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288345675,0.05383361,138.5,138.49,13.51939891]
["bitfinex-derivatives","SOLF0:USTF0",1745288346379,0.05383361,138.5,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288347473,0.05383361,138.5,138.49,13.51939891]
["bitfinex-derivatives","SOLF0:USTF0",1745288347870,28.66,138.55,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288348173,7.2179,138.56,138.54,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288348981,7.26761483,138.56,138.54,6.34893443]
["bitfinex-derivatives","SOLF0:USTF0",1745288349275,7.2181,138.55,138.54,0.05083552]
["bitfinex-derivatives","SOLF0:USTF0",1745288349577,6.29809891,138.55,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288349877,7.2201,138.52,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288350070,28.66,138.54,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288350378,7.2205,138.51,138.49,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288350871,6.34493775,138.53,138.47,13.52009891]
["bitfinex-derivatives","SOLF0:USTF0",1745288351072,7.2211,138.5,138.47,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288351472,7.27436754,138.5,138.47,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288352180,0.05326754,138.5,138.47,13.52009891]
["bitfinex-derivatives","SOLF0:USTF0",1745288352377,0.05326754,138.5,138.45,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745288352681,35.01136645,138.5,138.44,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288352876,7.2222,138.48,138.4,427.71604208]
["bitfinex-derivatives","SOLF0:USTF0",1745288353082,7.2222,138.48,138.44,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288353275,0.04946272,138.45,138.44,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288353476,0.04946272,138.45,138.4,427.71604208]
["bitfinex-derivatives","SOLF0:USTF0",1745288353782,0.04946272,138.45,138.44,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288354178,0.04946272,138.45,138.44,13.52199891]
["bitfinex-derivatives","SOLF0:USTF0",1745288355378,28.66,138.53,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745288355579,28.66,138.53,138.5,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288355773,34.95809891,138.53,138.48,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288355972,28.66,138.53,138.46,13.52069891]
["bitfinex-derivatives","SOLF0:USTF0",1745288356172,34.95809891,138.53,138.46,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288356579,0.05520452,138.51,138.48,0.05215773]
["bitfinex-derivatives","SOLF0:USTF0",1745288357378,7.2209,138.5,138.48,0.05215773]
["bitfinex-derivatives","SOLF0:USTF0",1745288357574,6.35330343,138.51,138.48,0.05215773]
["bitfinex-derivatives","SOLF0:USTF0",1745288358384,7.2213,138.49,138.48,0.05215773]
["bitfinex-derivatives","SOLF0:USTF0",1745288360283,35.8813,138.49,138.48,0.05215773]
["bitfinex-derivatives","SOLF0:USTF0",1745288362886,28.66,138.49,138.48,0.05215773]
["bitfinex-derivatives","SOLF0:USTF0",1745288363685,35.8813,138.49,138.48,0.05215773]
["bitfinex-derivatives","SOLF0:USTF0",1745288364287,7.2225,138.47,138.44,13.52179891]
["bitfinex-derivatives","SOLF0:USTF0",1745288364483,28.66,138.49,138.44,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288364787,7.2221,138.48,138.41,30.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745288365083,7.2221,138.48,138.45,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288365281,7.2233,138.46,138.43,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288365583,6.3476517,138.48,138.43,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288365885,7.2238,138.45,138.42,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288366275,7.27736016,138.45,138.42,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288366480,7.27736016,138.45,138.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1745288366676,7.27736016,138.45,138.42,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288366878,7.224,138.44,138.41,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288367283,0.05356016,138.45,138.41,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288367485,0.05356016,138.45,138.43,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288368186,0.05356016,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745288368488,0.05356016,138.45,138.43,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288368885,7.27696016,138.45,138.42,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745288369084,7.27696016,138.45,138.42,13.52279891]
["bitfinex-derivatives","SOLF0:USTF0",1745288369285,0.05356016,138.45,138.42,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288369484,0.05356016,138.45,138.43,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1745288370388,0.05356016,138.45,138.44,13.52199891]
["bitfinex-derivatives","SOLF0:USTF0",1745288370588,28.66,138.49,138.44,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288370789,28.66,138.49,138.47,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288371087,35.8816,138.49,138.47,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288371288,28.66,138.49,138.45,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288371491,34.95809891,138.49,138.45,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288371684,7.2226,138.47,138.45,6.29809891]
["bitfinex-derivatives","SOLF0:USTF0",1745288371887,7.2226,138.47,138.46,0.05386324]
["bitfinex-derivatives","SOLF0:USTF0",1745288373186,6.29809891,138.47,138.4,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1745288373393,11.78141699,138.47,138.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745288373693,1.9138,138.47,138.39,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288374395,0.04987413,138.44,138.41,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745288374695,7.27377413,138.44,138.41,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1745288375194,7.2247,138.43,138.4,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1745288376290,0.04987413,138.44,138.37,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745288376497,9.91749112,138.44,138.34,363.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745288376696,7.2276,138.37,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745288376995,28.64,138.38,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745288377194,0.05325648,138.37,138.33,8.51876052]
["bitfinex-derivatives","SOLF0:USTF0",1745288377495,0.05325648,138.37,138.34,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288377991,0.05325648,138.37,138.35,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745288378893,0.05325648,138.37,138.33,8.51876052]
["bitfinex-derivatives","SOLF0:USTF0",1745288379491,28.69325648,138.37,138.33,8.51876052]
["bitfinex-derivatives","SOLF0:USTF0",1745288379996,28.69325648,138.37,138.32,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288380193,0.05325648,138.37,138.34,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288380796,4.0416,138.43,138.36,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288381497,7.2258,138.41,138.38,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745288381796,4.0416,138.43,138.36,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288381997,0.05402949,138.41,138.38,0.05325648]
["bitfinex-derivatives","SOLF0:USTF0",1745288382297,7.2268,138.39,138.38,0.05325648]
["bitfinex-derivatives","SOLF0:USTF0",1745288383097,28.66,138.4,138.32,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288383600,28.66,138.4,138.31,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745288383799,28.66,138.4,138.31,13.88871699]
["bitfinex-derivatives","SOLF0:USTF0",1745288384097,28.66,138.4,138.32,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745288384293,7.2284,138.36,138.31,13.88871699]
["bitfinex-derivatives","SOLF0:USTF0",1745288384494,0.05431361,138.37,138.31,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745288384795,7.2289,138.35,138.31,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745288384996,0.05431361,138.37,138.3,38.52761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288385197,11.90821699,138.39,138.31,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745288385396,0.05488016,138.35,138.31,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745288386099,0.05488016,138.35,138.28,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288386300,9.86761699,138.34,138.27,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745288386596,9.86761699,138.34,138.27,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1745288386800,0.05016751,138.32,138.27,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745288387093,0.05016751,138.32,138.27,40.63201699]
["bitfinex-derivatives","SOLF0:USTF0",1745288387297,0.05016751,138.32,138.27,11.97201699]
["bitfinex-derivatives","SOLF0:USTF0",1745288387497,0.05016751,138.32,138.27,40.63201699]
["bitfinex-derivatives","SOLF0:USTF0",1745288387799,0.05016751,138.32,138.3,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745288388096,1.9398,138.38,138.31,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288388293,1.9398,138.38,138.32,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745288388494,7.2284,138.36,138.32,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745288389001,3.9732,138.38,138.3,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745288389194,0.05318461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288389699,0.05318461,138.35,138.33,7.27692004]
["bitfinex-derivatives","SOLF0:USTF0",1745288389893,0.05318461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288390293,0.05318461,138.35,138.33,7.27682004]
["bitfinex-derivatives","SOLF0:USTF0",1745288390698,0.05318461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288391400,7.28178461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288391795,0.05318461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288392499,7.2291,138.34,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288392800,28.71318461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288393702,0.05318461,138.35,138.33,7.27672004]
["bitfinex-derivatives","SOLF0:USTF0",1745288396597,0.05318461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288397099,0.05318461,138.35,138.33,7.27702004]
["bitfinex-derivatives","SOLF0:USTF0",1745288397602,7.28178461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288401002,0.05318461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288401602,7.2291,138.34,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288403400,7.28188461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288403702,0.05318461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288404105,0.05318461,138.35,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745288404301,0.05318461,138.35,138.33,0.04742004]
["bitfinex-derivatives","SOLF0:USTF0",1745288404708,0.05318461,138.35,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745288405096,7.2259,138.41,138.37,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745288405304,28.66,138.42,138.34,42.61491699]
["bitfinex-derivatives","SOLF0:USTF0",1745288405705,7.2263,138.4,138.36,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1745288406097,7.2263,138.4,138.34,42.61491699]
["bitfinex-derivatives","SOLF0:USTF0",1745288406299,0.054615,138.39,138.37,7.27970628]
["bitfinex-derivatives","SOLF0:USTF0",1745288406503,0.054615,138.39,138.37,0.05250628]
["bitfinex-derivatives","SOLF0:USTF0",1745288407107,0.054615,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745288409010,28.66,138.45,138.38,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288409310,28.66,138.45,138.4,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288409706,28.64,138.48,138.42,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288410005,0.05126286,138.46,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745288410206,28.64,138.49,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745288410406,0.05101721,138.47,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745288410600,0.05101721,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745288411309,28.64,138.52,138.46,38.50761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288411609,572.24,138.54,138.5,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745288411805,28.64,138.55,138.48,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288412200,35.8583,138.55,138.5,0.04836937]
["bitfinex-derivatives","SOLF0:USTF0",1745288412500,0.04761599,138.53,138.5,0.04836937]
["bitfinex-derivatives","SOLF0:USTF0",1745288412709,0.04761599,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745288413608,28.64,138.58,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745288414310,7.2164,138.59,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745288414711,0.04638622,138.58,138.56,0.05300032]
["bitfinex-derivatives","SOLF0:USTF0",1745288415417,0.04638622,138.58,138.56,9.92061731]
["bitfinex-derivatives","SOLF0:USTF0",1745288415608,28.64,138.64,138.56,9.92061731]
["bitfinex-derivatives","SOLF0:USTF0",1745288415815,7.2148,138.62,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745288416008,28.64,138.64,138.56,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288416613,28.64,138.64,138.58,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288416807,30.6281,138.67,138.6,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288418014,0.04921549,138.65,138.62,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1745288418308,0.04921549,138.65,138.62,7.26371789]
["bitfinex-derivatives","SOLF0:USTF0",1745288418615,0.04921549,138.65,138.62,0.04951789]
["bitfinex-derivatives","SOLF0:USTF0",1745288419411,0.04921549,138.65,138.62,28.66951789]
["bitfinex-derivatives","SOLF0:USTF0",1745288419620,0.04921549,138.65,138.62,38.53713488]
["bitfinex-derivatives","SOLF0:USTF0",1745288419914,28.62,138.7,138.64,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288420116,2.0945,138.72,138.64,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288420415,28.62,138.73,138.67,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745288420812,28.62,138.73,138.66,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288421113,0.05308064,138.71,138.68,7.26189487]
["bitfinex-derivatives","SOLF0:USTF0",1745288421313,0.05308064,138.71,138.68,0.05089487]
["bitfinex-derivatives","SOLF0:USTF0",1745288421510,0.05308064,138.71,138.68,9.91851186]
["bitfinex-derivatives","SOLF0:USTF0",1745288421709,28.62,138.76,138.7,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288422114,2.0749,138.78,138.7,38.48761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288422316,7.2076,138.76,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745288422519,2.0749,138.78,138.72,9.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1745288422817,0.0517709,138.76,138.74,0.04569204]
["bitfinex-derivatives","SOLF0:USTF0",1745288427523,0.0517709,138.76,138.74,7.25379204]
["bitfinex-derivatives","SOLF0:USTF0",1745288429727,0.0517709,138.76,138.74,0.04569204]
["bitfinex-derivatives","SOLF0:USTF0",1745288430125,2.0318709,138.76,138.74,0.04569204]
["bitfinex-derivatives","SOLF0:USTF0",1745288430524,7.2077,138.75,138.74,0.04569204]
["bitfinex-derivatives","SOLF0:USTF0",1745288433236,7.2,138.75,138.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745288433434,19.86742169,138.74,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745288433638,28.58,138.73,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745288434337,0.05543858,138.7,138.68,0.05009819]
["bitfinex-derivatives","SOLF0:USTF0",1745288434637,7.2111,138.69,138.68,0.05009819]
["bitfinex-derivatives","SOLF0:USTF0",1745288434833,0.05543858,138.7,138.68,0.05009819]
["bitfinex-derivatives","SOLF0:USTF0",1745288435435,0.05543858,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745288441643,7.2081,138.75,138.71,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745288442441,7.2083,138.74,138.71,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745288442642,7.25525864,138.74,138.71,7.25564669]
["bitfinex-derivatives","SOLF0:USTF0",1745288444145,7.2089,138.73,138.71,0.04604669]
["bitfinex-derivatives","SOLF0:USTF0",1745288445146,7.25535864,138.74,138.71,0.04604669]
["bitfinex-derivatives","SOLF0:USTF0",1745288447754,7.25535864,138.74,138.71,7.25574669]
["bitfinex-derivatives","SOLF0:USTF0",1745288449250,7.25535864,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745288449251,0.04695864,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745288449455,28.58,138.79,138.71,9.86892161]
["bitfinex-derivatives","SOLF0:USTF0",1745288449755,7.2066,138.78,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745288450751,0.04920027,138.77,138.75,0.05461196]
["bitfinex-derivatives","SOLF0:USTF0",1745288452054,0.04920027,138.77,138.75,7.26221196]
["bitfinex-derivatives","SOLF0:USTF0",1745288452457,7.25620027,138.77,138.75,0.05461196]
["bitfinex-derivatives","SOLF0:USTF0",1745288453059,7.2072,138.76,138.75,0.05461196]
["bitfinex-derivatives","SOLF0:USTF0",1745288453859,7.25610027,138.77,138.75,0.05461196]
["bitfinex-derivatives","SOLF0:USTF0",1745288454253,0.04920027,138.77,138.75,0.05461196]
["bitfinex-derivatives","SOLF0:USTF0",1745288454454,0.04920027,138.77,138.75,7.26221196]
["bitfinex-derivatives","SOLF0:USTF0",1745288454958,0.04920027,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745288455759,0.04920027,138.77,138.75,0.05461196]
["bitfinex-derivatives","SOLF0:USTF0",1745288456354,7.25620027,138.77,138.75,0.05461196]
["bitfinex-derivatives","SOLF0:USTF0",1745288457358,0.04920027,138.77,138.75,7.26211196]
["bitfinex-derivatives","SOLF0:USTF0",1745288457858,0.04920027,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745288459460,7.2048,138.81,138.75,9.87748688]
["bitfinex-derivatives","SOLF0:USTF0",1745288459763,28.58,138.82,138.75,9.87748688]
["bitfinex-derivatives","SOLF0:USTF0",1745288460360,7.2052,138.8,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745288460560,7.26008399,138.8,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745288460860,7.26008399,138.8,138.77,7.25732063]
["bitfinex-derivatives","SOLF0:USTF0",1745288461057,0.05488399,138.8,138.77,0.05092063]
["bitfinex-derivatives","SOLF0:USTF0",1745288461256,9.82287492,138.78,138.69,15.65507492]
["bitfinex-derivatives","SOLF0:USTF0",1745288461451,9.82287492,138.78,138.68,387.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288461452,32.5866,138.77,138.68,387.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288461659,9.82287492,138.74,138.68,387.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288461858,9.82287492,138.74,138.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288462164,7.2096,138.72,138.68,35.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745288462462,0.05355357,138.71,138.69,0.04929762]
["bitfinex-derivatives","SOLF0:USTF0",1745288462654,7.2077,138.75,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745288463059,7.26281333,138.75,138.72,7.25806795]
["bitfinex-derivatives","SOLF0:USTF0",1745288463965,7.26281333,138.75,138.72,0.04886795]
["bitfinex-derivatives","SOLF0:USTF0",1745288464166,7.2084,138.74,138.72,0.04886795]
["bitfinex-derivatives","SOLF0:USTF0",1745288464759,7.2088,138.73,138.72,0.04886795]
["bitfinex-derivatives","SOLF0:USTF0",1745288467570,35.7688,138.73,138.72,0.04886795]
["bitfinex-derivatives","SOLF0:USTF0",1745288467772,28.56,138.73,138.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745288468574,9.82287492,138.72,138.65,35.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745288468771,7.26462986,138.7,138.67,0.04573942]
["bitfinex-derivatives","SOLF0:USTF0",1745288469669,7.2109,138.69,138.67,0.04573942]
["bitfinex-derivatives","SOLF0:USTF0",1745288469871,0.05402986,138.7,138.67,0.04573942]
["bitfinex-derivatives","SOLF0:USTF0",1745288470172,7.2114,138.68,138.67,0.04573942]
["bitfinex-derivatives","SOLF0:USTF0",1745288470372,0.05402986,138.7,138.67,0.04573942]
["bitfinex-derivatives","SOLF0:USTF0",1745288470872,28.58,138.69,138.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288471072,30.6784,138.69,138.62,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288471273,30.6784,138.69,138.6,580.52287492]
["bitfinex-derivatives","SOLF0:USTF0",1745288471970,0.04802886,138.66,138.63,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1745288472374,7.2132,138.65,138.63,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1745288472572,0.04802886,138.66,138.63,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1745288472973,7.26072886,138.66,138.63,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1745288473177,0.04802886,138.66,138.63,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1745288473473,7.2129,138.65,138.63,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1745288473675,28.58,138.65,138.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288473868,7.2148,138.62,138.57,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745288474067,32.6115,138.65,138.56,38.40287492]
["bitfinex-derivatives","SOLF0:USTF0",1745288474272,28.58,138.65,138.58,9.82287492]
["bitfinex-derivatives","SOLF0:USTF0",1745288474471,28.58,138.65,138.62,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745288474773,2.0984,138.68,138.6,38.40287492]
["bitfinex-derivatives","SOLF0:USTF0",1745288474979,0.04856031,138.65,138.6,38.40287492]
["bitfinex-derivatives","SOLF0:USTF0",1745288475177,0.04856031,138.65,138.63,0.04761859]
["bitfinex-derivatives","SOLF0:USTF0",1745288475578,0.04856031,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745288476780,0.04856031,138.65,138.63,7.26141859]
["bitfinex-derivatives","SOLF0:USTF0",1745288476979,0.04856031,138.65,138.63,0.04761859]
["bitfinex-derivatives","SOLF0:USTF0",1745288477783,7.26156031,138.65,138.63,0.04761859]
["bitfinex-derivatives","SOLF0:USTF0",1745288478081,38.40287492,138.64,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745288478277,7.2148,138.62,138.56,9.82287492]
["bitfinex-derivatives","SOLF0:USTF0",1745288478477,38.40287492,138.64,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745288478680,42.48257492,138.64,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745288478976,7.2153,138.61,138.56,9.82287492]
["bitfinex-derivatives","SOLF0:USTF0",1745288479171,0.05088092,138.62,138.59,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1745288479879,0.05088092,138.62,138.6,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1745288480386,0.05088092,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745288480582,0.05088092,138.62,138.59,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1745288480880,0.05088092,138.62,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745288481883,0.05088092,138.62,138.59,7.26201704]
["bitfinex-derivatives","SOLF0:USTF0",1745288482381,0.05088092,138.62,138.59,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1745288482685,7.26568092,138.62,138.59,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1745288483183,0.05088092,138.62,138.59,7.26181704]
["bitfinex-derivatives","SOLF0:USTF0",1745288483375,0.05088092,138.62,138.59,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1745288483781,0.05088092,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745288484083,0.05088092,138.62,138.59,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1745288484281,0.05088092,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745288485483,0.05088092,138.62,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745288485685,0.05088092,138.62,138.59,28.62621704]
["bitfinex-derivatives","SOLF0:USTF0",1745288485984,7.26558092,138.62,138.59,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1745288486186,28.63088092,138.62,138.59,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1745288486675,7.2155,138.6,138.59,0.04621704]
["bitfinex-derivatives","SOLF0:USTF0",1745288490782,7.217,138.58,138.53,599.44]
["bitfinex-derivatives","SOLF0:USTF0",1745288491381,28.58,138.62,138.53,599.44]
["bitfinex-derivatives","SOLF0:USTF0",1745288491991,0.0457681,138.59,138.56,0.0480091]
["bitfinex-derivatives","SOLF0:USTF0",1745288492687,0.0457681,138.59,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745288492894,0.0457681,138.59,138.56,28.6480091]
["bitfinex-derivatives","SOLF0:USTF0",1745288494294,0.0457681,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745288495397,28.58,138.68,138.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745288495693,28.58,138.68,138.6,15.74804499]
["bitfinex-derivatives","SOLF0:USTF0",1745288495893,7.212,138.67,138.63,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745288496289,28.58,138.68,138.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288496485,0.05422504,138.66,138.64,7.26750579]
["bitfinex-derivatives","SOLF0:USTF0",1745288497796,0.05422504,138.66,138.64,0.05410579]
["bitfinex-derivatives","SOLF0:USTF0",1745288499299,0.05422504,138.66,138.64,7.26740579]
["bitfinex-derivatives","SOLF0:USTF0",1745288499797,7.26682504,138.66,138.64,0.05410579]
["bitfinex-derivatives","SOLF0:USTF0",1745288500292,0.05422504,138.66,138.64,0.05410579]
["bitfinex-derivatives","SOLF0:USTF0",1745288502194,0.05422504,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745288503190,601.4702,138.71,138.64,9.88929507]
["bitfinex-derivatives","SOLF0:USTF0",1745288503191,28.58,138.71,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745288503397,585.6333,138.78,138.59,365.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745288503398,11.84158928,138.76,138.66,9.83518928]
["bitfinex-derivatives","SOLF0:USTF0",1745288503695,11.84158928,138.76,138.66,38.41518928]
["bitfinex-derivatives","SOLF0:USTF0",1745288503893,2.0064,138.76,138.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288504094,9.83518928,138.72,138.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288504295,7.2106,138.7,138.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745288504489,0.04724189,138.7,138.68,0.0519907]
["bitfinex-derivatives","SOLF0:USTF0",1745288504792,7.2109,138.69,138.68,0.0519907]
["bitfinex-derivatives","SOLF0:USTF0",1745288505496,0.04724189,138.7,138.68,0.0519907]
["bitfinex-derivatives","SOLF0:USTF0",1745288510297,7.25764189,138.7,138.68,0.0519907]
["bitfinex-derivatives","SOLF0:USTF0",1745288510494,0.04724189,138.7,138.68,0.0519907]
["bitfinex-derivatives","SOLF0:USTF0",1745288511402,7.25754189,138.7,138.68,0.0519907]
["bitfinex-derivatives","SOLF0:USTF0",1745288511702,0.04724189,138.7,138.68,0.0519907]
["bitfinex-derivatives","SOLF0:USTF0",1745288513397,7.2109,138.69,138.62,9.83518928]
["bitfinex-derivatives","SOLF0:USTF0",1745288513601,9.83518928,138.67,138.59,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745288513800,9.83518928,138.65,138.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745288514102,7.2142,138.63,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745288514704,0.05074939,138.62,138.6,0.05055038]
["bitfinex-derivatives","SOLF0:USTF0",1745288515504,0.05074939,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745288516304,0.05074939,138.62,138.6,0.05055038]
["bitfinex-derivatives","SOLF0:USTF0",1745288517006,0.05074939,138.62,138.6,7.26585038]
["bitfinex-derivatives","SOLF0:USTF0",1745288522408,0.05074939,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745288522607,28.56,138.68,138.6,9.88573966]
["bitfinex-derivatives","SOLF0:USTF0",1745288522809,28.56,138.68,138.62,9.83518928]
["bitfinex-derivatives","SOLF0:USTF0",1745288523109,35.7718,138.68,138.62,38.41518928]
["bitfinex-derivatives","SOLF0:USTF0",1745288523309,7.2118,138.68,138.62,38.41518928]
["bitfinex-derivatives","SOLF0:USTF0",1745288523702,0.05553024,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745288526205,30.6629,138.71,138.68,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745288526411,37.8727,138.71,138.64,9.83518928]
["bitfinex-derivatives","SOLF0:USTF0",1745288526612,37.8727,138.71,138.67,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745288527113,37.8727,138.71,138.68,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745288527309,0.04752537,138.7,138.68,7.25883739]
["bitfinex-derivatives","SOLF0:USTF0",1745288529314,0.04752537,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745288530312,28.54,138.74,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745288530812,28.54,138.74,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745288531306,0.05552041,138.73,138.71,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1745288531811,0.05552041,138.73,138.71,7.26311306]
["bitfinex-derivatives","SOLF0:USTF0",1745288532619,0.05552041,138.73,138.71,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1745288534327,0.05552041,138.73,138.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745288534328,17.09070969,138.73,138.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745288534527,9.83518928,138.7,138.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745288534828,28.54,138.69,138.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745288535021,32.6559,138.73,138.64,9.83518928]
["bitfinex-derivatives","SOLF0:USTF0",1745288535225,32.6559,138.73,138.69,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745288535423,0.05112989,138.7,138.69,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745288535824,0.05112989,138.7,138.68,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745288536023,0.05112989,138.7,138.67,0.04584639]
["bitfinex-derivatives","SOLF0:USTF0",1745288536526,0.05112989,138.7,138.67,7.25734639]
["bitfinex-derivatives","SOLF0:USTF0",1745288536727,0.05112989,138.7,138.67,0.04584639]
["bitfinex-derivatives","SOLF0:USTF0",1745288538028,0.05112989,138.7,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745288540929,0.05112989,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745288546237,35.7474,138.76,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745288546741,28.54,138.76,138.74,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745288546934,7.2069,138.77,138.74,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745288547235,7.2069,138.77,138.74,7.25746994]
["bitfinex-derivatives","SOLF0:USTF0",1745288547435,7.25324771,138.77,138.74,7.25746994]
["bitfinex-derivatives","SOLF0:USTF0",1745288547840,0.04634771,138.77,138.74,7.25746994]
["bitfinex-derivatives","SOLF0:USTF0",1745288548844,0.04634771,138.77,138.74,0.04936994]
["bitfinex-derivatives","SOLF0:USTF0",1745288549741,7.2075,138.76,138.74,0.04936994]
["bitfinex-derivatives","SOLF0:USTF0",1745288550943,7.2077,138.75,138.74,0.04936994]
["bitfinex-derivatives","SOLF0:USTF0",1745288552342,0.04634771,138.77,138.74,0.04936994]
["bitfinex-derivatives","SOLF0:USTF0",1745288553244,0.04634771,138.77,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745288553443,0.04634771,138.77,138.74,0.04936994]
["bitfinex-derivatives","SOLF0:USTF0",1745288553845,0.04634771,138.77,138.74,7.25736994]
["bitfinex-derivatives","SOLF0:USTF0",1745288554645,7.25304771,138.77,138.74,7.25736994]
["bitfinex-derivatives","SOLF0:USTF0",1745288555345,0.04634771,138.77,138.74,7.25736994]
["bitfinex-derivatives","SOLF0:USTF0",1745288556442,0.04634771,138.77,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745288556644,0.04634771,138.77,138.74,0.04936994]
["bitfinex-derivatives","SOLF0:USTF0",1745288557045,0.04634771,138.77,138.74,7.25746994]
["bitfinex-derivatives","SOLF0:USTF0",1745288558049,0.04634771,138.77,138.74,0.04936994]
["bitfinex-derivatives","SOLF0:USTF0",1745288558438,0.04634771,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745288560146,0.04634771,138.77,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745288561153,0.04634771,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745288561543,0.04634771,138.77,138.74,0.04936994]
["bitfinex-derivatives","SOLF0:USTF0",1745288561744,0.04634771,138.77,138.75,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745288563647,0.04634771,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745288563958,28.52,138.82,138.74,9.88455922]
["bitfinex-derivatives","SOLF0:USTF0",1745288564158,28.52,138.82,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745288564458,7.205,138.81,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745288564958,7.25395637,138.8,138.78,0.05077936]
["bitfinex-derivatives","SOLF0:USTF0",1745288566258,0.04875637,138.8,138.78,0.05077936]
["bitfinex-derivatives","SOLF0:USTF0",1745288566958,7.25415637,138.8,138.78,0.05077936]
["bitfinex-derivatives","SOLF0:USTF0",1745288569157,0.04875637,138.8,138.78,7.25657936]
["bitfinex-derivatives","SOLF0:USTF0",1745288569461,0.04875637,138.8,138.78,13.53752951]
["bitfinex-derivatives","SOLF0:USTF0",1745288570160,599.42,138.85,138.78,6.33172951]
["bitfinex-derivatives","SOLF0:USTF0",1745288570352,6.28095015,138.84,138.78,6.33172951]
["bitfinex-derivatives","SOLF0:USTF0",1745288570557,6.28095015,138.84,138.8,6.28095015]
["bitfinex-derivatives","SOLF0:USTF0",1745288570958,13.48445015,138.84,138.8,13.48585015]
["bitfinex-derivatives","SOLF0:USTF0",1745288571363,0.05320426,138.83,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745288571758,0.05320426,138.83,138.81,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1745288572264,6.28095015,138.82,138.81,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1745288572464,13.48505015,138.82,138.81,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1745288573266,7.2041,138.82,138.81,0.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1745288574168,7.2062,138.78,138.75,35.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745288575167,7.25939884,138.78,138.75,35.75689983]
["bitfinex-derivatives","SOLF0:USTF0",1745288575663,7.2072,138.76,138.75,0.04959983]
["bitfinex-derivatives","SOLF0:USTF0",1745288576668,7.2069,138.77,138.75,0.04959983]
["bitfinex-derivatives","SOLF0:USTF0",1745288577567,7.25959884,138.78,138.75,0.04959983]
["bitfinex-derivatives","SOLF0:USTF0",1745288577968,7.25959884,138.78,138.75,7.25729983]
["bitfinex-derivatives","SOLF0:USTF0",1745288578170,7.2071,138.77,138.75,0.04959983]
["bitfinex-derivatives","SOLF0:USTF0",1745288578763,0.05319884,138.78,138.75,0.04959983]
["bitfinex-derivatives","SOLF0:USTF0",1745288578968,7.2067,138.77,138.75,0.04959983]
["bitfinex-derivatives","SOLF0:USTF0",1745288579267,28.5,138.77,138.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745288579460,7.2085,138.74,138.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1745288580167,7.2085,138.74,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745288580467,7.2596781,138.74,138.71,7.26120276]
["bitfinex-derivatives","SOLF0:USTF0",1745288582469,0.0511781,138.74,138.71,7.26120276]
["bitfinex-derivatives","SOLF0:USTF0",1745288582673,0.0511781,138.74,138.71,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1745288583170,0.0511781,138.74,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745288583770,0.0511781,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745288586073,0.0511781,138.74,138.71,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1745288586868,0.0511781,138.74,138.71,7.26070276]
["bitfinex-derivatives","SOLF0:USTF0",1745288587074,0.0511781,138.74,138.71,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1745288587474,0.0511781,138.74,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745288587671,0.0511781,138.74,138.71,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1745288587974,9.86721277,138.74,138.71,0.05140276]
["bitfinex-derivatives","SOLF0:USTF0",1745288588474,7.2106,138.7,138.66,35.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745288589677,0.05083556,138.69,138.67,0.05477567]
["bitfinex-derivatives","SOLF0:USTF0",1745288591775,0.05083556,138.69,138.67,7.26667567]
["bitfinex-derivatives","SOLF0:USTF0",1745288592072,0.05083556,138.69,138.67,0.05477567]
["bitfinex-derivatives","SOLF0:USTF0",1745288594074,28.48,138.75,138.67,9.87081034]
["bitfinex-derivatives","SOLF0:USTF0",1745288594274,7.209,138.73,138.67,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288594474,28.48,138.75,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745288595078,35.688,138.75,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745288595379,0.0464488,138.74,138.72,0.0552706]
["bitfinex-derivatives","SOLF0:USTF0",1745288596180,0.0464488,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745288596880,28.48,138.78,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745288597082,28.48,138.78,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745288597886,35.6865,138.78,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745288598085,35.73892353,138.78,138.75,0.04848585]
["bitfinex-derivatives","SOLF0:USTF0",1745288598484,35.73892353,138.78,138.75,7.25608585]
["bitfinex-derivatives","SOLF0:USTF0",1745288599490,28.53242353,138.78,138.75,7.25608585]
["bitfinex-derivatives","SOLF0:USTF0",1745288599890,28.53242353,138.78,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745288600091,28.53242353,138.78,138.75,0.04848585]
["bitfinex-derivatives","SOLF0:USTF0",1745288600288,0.05242353,138.78,138.75,0.04848585]
["bitfinex-derivatives","SOLF0:USTF0",1745288600992,0.05242353,138.78,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745288601490,0.05242353,138.78,138.75,0.04848585]
["bitfinex-derivatives","SOLF0:USTF0",1745288602295,0.05242353,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745288603288,28.48,138.81,138.76,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288603483,28.48,138.81,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745288603684,6.0795,138.83,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745288603990,13.2834,138.83,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745288604492,0.05054434,138.82,138.8,0.05023085]
["bitfinex-derivatives","SOLF0:USTF0",1745288605395,0.05054434,138.82,138.8,7.25533085]
["bitfinex-derivatives","SOLF0:USTF0",1745288605792,0.05054434,138.82,138.8,0.05023085]
["bitfinex-derivatives","SOLF0:USTF0",1745288605994,0.05054434,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745288608893,0.05054434,138.82,138.73,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288609100,9.81603467,138.82,138.71,397.29603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288609897,9.81603467,138.82,138.73,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288610099,0.04748337,138.78,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745288612003,0.04748337,138.78,138.75,0.04625976]
["bitfinex-derivatives","SOLF0:USTF0",1745288612703,7.207,138.77,138.75,0.04625976]
["bitfinex-derivatives","SOLF0:USTF0",1745288613200,7.2072,138.76,138.75,0.04625976]
["bitfinex-derivatives","SOLF0:USTF0",1745288613603,0.04748337,138.78,138.75,0.04625976]
["bitfinex-derivatives","SOLF0:USTF0",1745288613804,7.207,138.77,138.75,0.04625976]
["bitfinex-derivatives","SOLF0:USTF0",1745288614302,0.04748337,138.78,138.75,0.04625976]
["bitfinex-derivatives","SOLF0:USTF0",1745288615298,7.2072,138.76,138.75,0.04625976]
["bitfinex-derivatives","SOLF0:USTF0",1745288616503,7.2069,138.77,138.75,0.04625976]
["bitfinex-derivatives","SOLF0:USTF0",1745288616696,0.04748337,138.78,138.75,0.04625976]
["bitfinex-derivatives","SOLF0:USTF0",1745288618005,7.2072,138.76,138.75,0.04625976]
["bitfinex-derivatives","SOLF0:USTF0",1745288619205,28.44,138.76,138.69,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745288619705,7.2081,138.75,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745288620206,0.04572381,138.74,138.72,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1745288620402,0.04572381,138.74,138.72,7.25660271]
["bitfinex-derivatives","SOLF0:USTF0",1745288620604,0.04572381,138.74,138.72,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1745288621901,0.04572381,138.74,138.72,7.25640271]
["bitfinex-derivatives","SOLF0:USTF0",1745288622102,0.04572381,138.74,138.72,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1745288622504,7.25422381,138.74,138.72,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1745288622907,0.04572381,138.74,138.72,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1745288623407,7.25422381,138.74,138.72,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1745288624209,7.2088,138.73,138.72,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1745288625104,7.25442381,138.74,138.72,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1745288625308,0.04572381,138.74,138.72,0.04730271]
["bitfinex-derivatives","SOLF0:USTF0",1745288626910,0.04572381,138.74,138.72,7.25650271]
["bitfinex-derivatives","SOLF0:USTF0",1745288627106,67.69857577,138.91,138.77,14.4133]
["bitfinex-derivatives","SOLF0:USTF0",1745288627300,67.69857577,138.91,138.89,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288627506,67.69857577,138.91,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745288627707,67.69857577,138.91,138.87,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288628206,0.05287104,138.9,138.88,0.0498726]
["bitfinex-derivatives","SOLF0:USTF0",1745288629511,67.69857577,138.91,138.89,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288629911,197.6455458,138.93,138.89,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288629912,28.46,138.93,138.89,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288630109,582.67953467,139.0,138.89,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288630305,28.44,138.96,138.91,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288630705,0.05450001,138.95,138.92,0.04568868]
["bitfinex-derivatives","SOLF0:USTF0",1745288639213,0.05450001,138.95,138.92,7.24448868]
["bitfinex-derivatives","SOLF0:USTF0",1745288639615,0.05450001,138.95,138.92,0.04568868]
["bitfinex-derivatives","SOLF0:USTF0",1745288639817,0.05450001,138.95,138.93,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288640115,0.05450001,138.95,138.93,17.01413467]
["bitfinex-derivatives","SOLF0:USTF0",1745288641314,0.05450001,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745288641916,0.05450001,138.95,138.93,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288642419,0.05450001,138.95,138.93,17.01403467]
["bitfinex-derivatives","SOLF0:USTF0",1745288643116,0.05450001,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745288643721,32.4783,138.99,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745288643914,30.448,138.99,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745288644822,30.448,138.99,138.89,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745288645022,30.5015455,138.99,138.96,0.04558351]
["bitfinex-derivatives","SOLF0:USTF0",1745288645217,30.448,138.99,138.91,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288645417,7.197,138.96,138.91,17.01523467]
["bitfinex-derivatives","SOLF0:USTF0",1745288645720,28.42,138.95,138.91,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288646019,28.4,138.96,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745288646419,0.04595052,138.95,138.93,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1745288646921,0.04595052,138.95,138.93,7.25279364]
["bitfinex-derivatives","SOLF0:USTF0",1745288647519,0.04595052,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745288648216,584.4803,139.09,138.93,9.87052831]
["bitfinex-derivatives","SOLF0:USTF0",1745288648415,28.4,139.04,138.99,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288648810,1.9794,139.03,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745288649121,4.0752,139.03,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745288649419,0.0479971,139.01,138.98,0.05392738]
["bitfinex-derivatives","SOLF0:USTF0",1745288649615,28.4,139.0,138.98,0.05392738]
["bitfinex-derivatives","SOLF0:USTF0",1745288650122,35.595,139.0,138.98,0.05392738]
["bitfinex-derivatives","SOLF0:USTF0",1745288650314,28.4,139.0,138.98,0.05392738]
["bitfinex-derivatives","SOLF0:USTF0",1745288650520,579.83603467,138.99,138.86,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288650717,9.81603467,138.95,138.86,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288650913,9.81603467,138.93,138.82,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745288651118,9.81603467,138.93,138.84,9.81603467]
["bitfinex-derivatives","SOLF0:USTF0",1745288651319,32.5561,138.94,138.83,15.68422625]
["bitfinex-derivatives","SOLF0:USTF0",1745288651622,0.05011123,138.9,138.87,0.04622944]
["bitfinex-derivatives","SOLF0:USTF0",1745288652024,28.38,138.89,138.87,0.04622944]
["bitfinex-derivatives","SOLF0:USTF0",1745288652823,7.201,138.88,138.87,0.04622944]
["bitfinex-derivatives","SOLF0:USTF0",1745288653026,28.38,138.89,138.8,15.68422625]
["bitfinex-derivatives","SOLF0:USTF0",1745288653623,570.02,138.9,138.8,15.68422625]
["bitfinex-derivatives","SOLF0:USTF0",1745288653825,28.4,138.89,138.8,15.68422625]
["bitfinex-derivatives","SOLF0:USTF0",1745288654023,7.2018,138.87,138.8,15.68422625]
["bitfinex-derivatives","SOLF0:USTF0",1745288654218,0.04883337,138.86,138.83,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1745288654524,28.4,138.85,138.83,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1745288655121,28.4,138.85,138.83,7.25812967]
["bitfinex-derivatives","SOLF0:USTF0",1745288655424,28.4,138.85,138.83,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1745288655624,28.4,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745288656625,28.4,138.85,138.83,7.25812967]
["bitfinex-derivatives","SOLF0:USTF0",1745288656830,28.4,138.85,138.83,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1745288658025,0.04883337,138.86,138.83,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1745288658223,28.4,138.84,138.83,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1745288658625,28.4,138.84,138.83,7.25832967]
["bitfinex-derivatives","SOLF0:USTF0",1745288659227,28.4,138.84,138.83,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1745288660327,35.6031,138.84,138.83,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1745288660527,28.4,138.84,138.83,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1745288661130,35.6031,138.84,138.83,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1745288661426,28.4,138.84,138.78,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745288662328,0.05379881,138.82,138.8,0.05263695]
["bitfinex-derivatives","SOLF0:USTF0",1745288662925,570.3,138.81,138.73,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745288663223,572.3431,138.81,138.73,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745288663426,28.4,138.8,138.73,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745288663625,28.4,138.8,138.71,15.68422625]
["bitfinex-derivatives","SOLF0:USTF0",1745288663626,28.4,138.8,138.72,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745288663821,28.4,138.8,138.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745288664223,0.05451747,138.76,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288664425,28.4,138.75,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288665827,0.05451747,138.76,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288666228,28.4,138.75,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288667229,28.4,138.74,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288668129,28.4,138.74,138.73,7.2543593]
["bitfinex-derivatives","SOLF0:USTF0",1745288668330,28.4,138.74,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288669430,35.6083,138.74,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288670233,7.2079,138.75,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288670431,28.42,138.74,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288671131,0.05451747,138.76,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288671333,28.42,138.75,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288671631,28.42,138.75,138.73,7.2541593]
["bitfinex-derivatives","SOLF0:USTF0",1745288672833,28.42,138.75,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288673234,35.628,138.75,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288676836,28.42,138.75,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288677534,7.2083,138.74,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288677734,28.42,138.75,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288679033,0.05451747,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745288679234,0.05451747,138.76,138.75,17.03168368]
["bitfinex-derivatives","SOLF0:USTF0",1745288680838,0.05451747,138.76,138.75,9.82398368]
["bitfinex-derivatives","SOLF0:USTF0",1745288681036,0.05451747,138.76,138.73,9.86954298]
["bitfinex-derivatives","SOLF0:USTF0",1745288681234,0.05451747,138.76,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288682038,7.26201747,138.76,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288682234,0.05451747,138.76,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288683639,7.26181747,138.76,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288684141,0.05451747,138.76,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288684331,7.2081,138.75,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288686139,7.2083,138.74,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288686937,0.05451747,138.76,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288687144,0.05451747,138.76,138.74,9.82398368]
["bitfinex-derivatives","SOLF0:USTF0",1745288687339,0.05451747,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745288687538,0.05451747,138.76,138.74,9.82398368]
["bitfinex-derivatives","SOLF0:USTF0",1745288687734,0.05451747,138.76,138.73,0.0455593]
["bitfinex-derivatives","SOLF0:USTF0",1745288687939,0.05451747,138.76,138.74,9.82398368]
["bitfinex-derivatives","SOLF0:USTF0",1745288688242,0.05451747,138.76,138.74,17.03198368]
["bitfinex-derivatives","SOLF0:USTF0",1745288688442,0.05451747,138.76,138.74,9.82398368]
["bitfinex-derivatives","SOLF0:USTF0",1745288688944,0.05451747,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745288689642,0.05451747,138.76,138.73,9.86954298]
["bitfinex-derivatives","SOLF0:USTF0",1745288690443,0.05451747,138.76,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745288690743,0.05451747,138.76,138.73,9.86954298]
["bitfinex-derivatives","SOLF0:USTF0",1745288691340,0.05451747,138.76,138.73,17.07784298]
["bitfinex-derivatives","SOLF0:USTF0",1745288691541,0.05451747,138.76,138.73,9.86954298]
["bitfinex-derivatives","SOLF0:USTF0",1745288691942,67.69857577,138.98,138.8,19.64796736]
["bitfinex-derivatives","SOLF0:USTF0",1745288692144,67.69857577,138.98,138.88,9.82398368]
["bitfinex-derivatives","SOLF0:USTF0",1745288692445,67.69857577,138.98,138.9,9.82398368]
["bitfinex-derivatives","SOLF0:USTF0",1745288692746,67.69857577,138.98,138.92,9.82398368]
["bitfinex-derivatives","SOLF0:USTF0",1745288692947,0.04921877,138.95,138.93,9.86973583]
["bitfinex-derivatives","SOLF0:USTF0",1745288694048,67.69857577,138.97,138.93,38.26973583]
["bitfinex-derivatives","SOLF0:USTF0",1745288694351,67.69857577,138.97,138.93,45.46773583]
["bitfinex-derivatives","SOLF0:USTF0",1745288694744,67.69857577,138.97,138.95,9.82398368]
["bitfinex-derivatives","SOLF0:USTF0",1745288695046,67.69857577,138.97,138.93,38.26973583]
["bitfinex-derivatives","SOLF0:USTF0",1745288695247,67.74653426,138.97,138.93,28.44575215]
["bitfinex-derivatives","SOLF0:USTF0",1745288696345,67.74653426,138.97,138.93,35.64415215]
["bitfinex-derivatives","SOLF0:USTF0",1745288696541,67.74653426,138.97,138.93,0.04575215]
["bitfinex-derivatives","SOLF0:USTF0",1745288696748,0.04795849,138.97,138.93,0.04575215]
["bitfinex-derivatives","SOLF0:USTF0",1745288696945,2.09035849,138.97,138.93,0.04575215]
["bitfinex-derivatives","SOLF0:USTF0",1745288697345,2.09035849,138.97,138.93,7.24385215]
["bitfinex-derivatives","SOLF0:USTF0",1745288697649,0.04795849,138.97,138.94,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288698240,0.04795849,138.97,138.94,44.04571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288698653,0.04795849,138.97,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745288699250,0.04795849,138.97,138.94,44.04571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288699251,0.04795849,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745288699651,0.04795849,138.97,138.94,44.04571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288699852,0.04795849,138.97,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745288701051,0.04795849,138.97,138.94,44.04571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288701952,0.04795849,138.97,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745288703252,0.04795849,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745288704254,0.04795849,138.97,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745288704751,0.04795849,138.97,138.93,0.04575215]
["bitfinex-derivatives","SOLF0:USTF0",1745288704954,7.24435849,138.97,138.93,0.04575215]
["bitfinex-derivatives","SOLF0:USTF0",1745288705153,0.04795849,138.97,138.93,0.04575215]
["bitfinex-derivatives","SOLF0:USTF0",1745288705853,0.04795849,138.97,138.93,7.24395215]
["bitfinex-derivatives","SOLF0:USTF0",1745288706851,7.24435849,138.97,138.93,0.04575215]
["bitfinex-derivatives","SOLF0:USTF0",1745288707356,0.04795849,138.97,138.93,7.24415215]
["bitfinex-derivatives","SOLF0:USTF0",1745288709250,7.24435849,138.97,138.93,7.24415215]
["bitfinex-derivatives","SOLF0:USTF0",1745288709454,43.21,139.23,138.96,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288709754,4.069,139.15,139.05,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288709954,2.0431,139.15,139.08,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288710154,2.0431,139.15,139.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745288710355,4.1301,139.19,139.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745288710554,0.05117554,139.13,139.11,0.05035248]
["bitfinex-derivatives","SOLF0:USTF0",1745288710749,4.1301,139.19,139.11,28.41035248]
["bitfinex-derivatives","SOLF0:USTF0",1745288710956,0.04854766,139.13,139.11,28.41035248]
["bitfinex-derivatives","SOLF0:USTF0",1745288711155,4.1301,139.19,139.11,28.41035248]
["bitfinex-derivatives","SOLF0:USTF0",1745288711351,7.1861,139.17,139.11,35.59905248]
["bitfinex-derivatives","SOLF0:USTF0",1745288711551,0.05098224,139.16,139.11,35.59905248]
["bitfinex-derivatives","SOLF0:USTF0",1745288712159,0.05098224,139.16,139.11,28.41035248]
["bitfinex-derivatives","SOLF0:USTF0",1745288713159,0.05098224,139.16,139.11,0.05035248]
["bitfinex-derivatives","SOLF0:USTF0",1745288713958,7.23748224,139.16,139.11,0.05035248]
["bitfinex-derivatives","SOLF0:USTF0",1745288714159,0.05098224,139.16,139.11,0.05035248]
["bitfinex-derivatives","SOLF0:USTF0",1745288714359,0.05098224,139.16,139.11,15.71607089]
["bitfinex-derivatives","SOLF0:USTF0",1745288715058,0.05098224,139.16,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745288717156,0.05098224,139.16,139.11,44.05607089]
["bitfinex-derivatives","SOLF0:USTF0",1745288717762,0.05098224,139.16,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745288721763,0.05098224,139.16,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745288723357,0.05098224,139.16,139.11,44.05607089]
["bitfinex-derivatives","SOLF0:USTF0",1745288723558,30.3631,139.22,139.14,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288723764,30.3631,139.22,139.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745288724062,30.3631,139.22,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745288724463,30.3631,139.22,139.15,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745288724763,0.05515864,139.21,139.18,0.05233151]
["bitfinex-derivatives","SOLF0:USTF0",1745288726156,28.32,139.2,139.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745288726362,7.1875,139.15,139.09,51.17541841]
["bitfinex-derivatives","SOLF0:USTF0",1745288726564,1.9485,139.19,139.09,43.98571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288726764,2.0609,139.18,139.09,43.98571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288727065,7.1869,139.16,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745288727364,0.054085,139.15,139.12,0.04626475]
["bitfinex-derivatives","SOLF0:USTF0",1745288727762,0.054085,139.15,139.12,7.23466475]
["bitfinex-derivatives","SOLF0:USTF0",1745288730065,0.054085,139.15,139.12,0.04626475]
["bitfinex-derivatives","SOLF0:USTF0",1745288730366,7.241285,139.15,139.12,0.04626475]
["bitfinex-derivatives","SOLF0:USTF0",1745288730565,0.054085,139.15,139.12,0.04626475]
["bitfinex-derivatives","SOLF0:USTF0",1745288730968,7.188,139.13,139.12,0.04626475]
["bitfinex-derivatives","SOLF0:USTF0",1745288732562,2.155985,139.15,139.03,374.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288732767,15.66571841,139.13,139.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745288733068,28.32,139.12,139.02,14.63035564]
["bitfinex-derivatives","SOLF0:USTF0",1745288733364,28.32,139.12,139.01,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745288733570,2.1026,139.11,139.02,7.43876652]
["bitfinex-derivatives","SOLF0:USTF0",1745288733764,0.05099193,139.08,139.05,0.04796662]
["bitfinex-derivatives","SOLF0:USTF0",1745288733964,28.32,139.07,139.05,0.04796662]
["bitfinex-derivatives","SOLF0:USTF0",1745288734160,7.1917,139.06,139.05,0.04796662]
["bitfinex-derivatives","SOLF0:USTF0",1745288736566,28.32,139.07,139.0,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288736763,30.2751,139.07,138.97,17.59631841]
["bitfinex-derivatives","SOLF0:USTF0",1745288737068,30.2751,139.07,138.97,22.86201841]
["bitfinex-derivatives","SOLF0:USTF0",1745288737269,45.94081841,139.07,138.96,361.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745288737569,7.1949,139.0,138.96,361.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745288737760,7.1949,139.0,138.96,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745288737960,0.04744414,138.99,138.97,0.04831771]
["bitfinex-derivatives","SOLF0:USTF0",1745288739367,0.04744414,138.99,138.97,15.71403612]
["bitfinex-derivatives","SOLF0:USTF0",1745288739763,28.46,139.02,138.97,15.71403612]
["bitfinex-derivatives","SOLF0:USTF0",1745288739967,2.057,139.06,138.97,15.71403612]
["bitfinex-derivatives","SOLF0:USTF0",1745288739968,28.46,139.05,138.97,44.17403612]
["bitfinex-derivatives","SOLF0:USTF0",1745288740168,28.46,139.05,138.97,44.12571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288740370,7.1928,139.04,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745288740570,7.1928,139.04,138.97,44.12571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288740971,0.05000661,139.02,138.99,7.24777522]
["bitfinex-derivatives","SOLF0:USTF0",1745288741767,0.05000661,139.02,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288743564,7.24380661,139.02,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288744269,7.1943,139.01,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288744467,0.05000661,139.02,139.0,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288744674,0.05000661,139.02,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288745474,7.24390661,139.02,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288746274,0.05000661,139.02,138.99,7.24807522]
["bitfinex-derivatives","SOLF0:USTF0",1745288746471,0.05000661,139.02,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288747074,0.05000661,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745288747271,28.46,139.05,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288747674,35.6523,139.05,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288748372,0.04555548,139.03,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288749974,0.04555548,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745288750175,0.04555548,139.03,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288750377,0.04555548,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745288751474,0.04555548,139.03,139.0,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288751675,0.04555548,139.03,138.99,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1745288752676,7.23905548,139.03,138.99,7.24787522]
["bitfinex-derivatives","SOLF0:USTF0",1745288752878,0.04555548,139.03,138.99,15.71859363]
["bitfinex-derivatives","SOLF0:USTF0",1745288753478,0.04555548,139.03,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745288753683,0.04555548,139.03,138.99,15.71859363]
["bitfinex-derivatives","SOLF0:USTF0",1745288754379,28.46,139.21,139.02,31.33143682]
["bitfinex-derivatives","SOLF0:USTF0",1745288754580,4.0039,139.18,139.06,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288754780,7.1876,139.14,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745288755370,0.0527323,139.12,139.1,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1745288755571,7.1883,139.13,139.1,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1745288755869,0.0513265,139.12,139.1,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1745288756070,7.187,139.16,139.1,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1745288756373,0.04976772,139.12,139.1,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1745288756573,7.1871,139.15,139.1,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1745288756876,0.05540501,139.12,139.1,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1745288757075,28.46,139.13,139.1,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1745288757279,0.04918167,139.12,139.1,0.04992856]
["bitfinex-derivatives","SOLF0:USTF0",1745288757878,0.04918167,139.12,139.06,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288758083,0.04918167,139.12,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745288758584,7.1897,139.1,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745288759183,0.05443317,139.09,139.06,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1745288759586,0.05443317,139.09,139.06,7.24547458]
["bitfinex-derivatives","SOLF0:USTF0",1745288759981,0.05443317,139.09,139.06,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1745288760785,28.51443317,139.09,139.06,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1745288762088,0.05443317,139.09,139.06,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1745288762890,0.05443317,139.09,139.06,7.24527458]
["bitfinex-derivatives","SOLF0:USTF0",1745288765093,0.05443317,139.09,139.06,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1745288765791,0.05443317,139.09,139.06,7.24557458]
["bitfinex-derivatives","SOLF0:USTF0",1745288766195,0.05443317,139.09,139.06,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1745288767593,0.05443317,139.09,139.06,7.24567458]
["bitfinex-derivatives","SOLF0:USTF0",1745288767797,0.05443317,139.09,139.06,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1745288768292,7.24473317,139.09,139.06,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1745288768992,7.1906,139.08,139.06,0.05397458]
["bitfinex-derivatives","SOLF0:USTF0",1745288769197,28.32,139.08,139.0,15.66571841]
["bitfinex-derivatives","SOLF0:USTF0",1745288769397,28.32,139.08,139.0,9.78110652]
["bitfinex-derivatives","SOLF0:USTF0",1745288770096,28.32,139.08,139.02,9.78110652]
["bitfinex-derivatives","SOLF0:USTF0",1745288770297,0.04554189,139.05,139.03,0.04711184]
["bitfinex-derivatives","SOLF0:USTF0",1745288770698,7.23814189,139.05,139.03,0.04711184]
["bitfinex-derivatives","SOLF0:USTF0",1745288771100,0.04554189,139.05,139.03,0.04711184]
["bitfinex-derivatives","SOLF0:USTF0",1745288771298,7.1927,139.04,139.03,0.04711184]
["bitfinex-derivatives","SOLF0:USTF0",1745288772797,7.1943,139.01,138.98,15.64955472]
["bitfinex-derivatives","SOLF0:USTF0",1745288773001,30.4092,139.04,138.95,43.98955472]
["bitfinex-derivatives","SOLF0:USTF0",1745288773201,30.431,139.03,138.96,10.72728893]
["bitfinex-derivatives","SOLF0:USTF0",1745288773499,7.194,139.02,138.97,17.92373684]
["bitfinex-derivatives","SOLF0:USTF0",1745288773693,7.194,139.02,138.98,7.58125836]
["bitfinex-derivatives","SOLF0:USTF0",1745288773895,7.194,139.02,138.98,15.64955472]
["bitfinex-derivatives","SOLF0:USTF0",1745288774092,0.05496013,139.01,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288774297,7.24926013,139.01,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288774898,7.1948,139.0,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288775698,7.24946013,139.01,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288776003,0.05496013,139.01,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288776201,7.1948,139.0,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288777597,7.24946013,139.01,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288777803,0.05496013,139.01,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288778705,7.1948,139.0,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288780399,2.05616013,139.01,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288780705,0.05496013,139.01,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288781505,0.05496013,139.01,138.99,7.24764514]
["bitfinex-derivatives","SOLF0:USTF0",1745288781904,0.05496013,139.01,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288782905,0.05496013,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745288783100,28.34,139.05,138.99,0.05244514]
["bitfinex-derivatives","SOLF0:USTF0",1745288783308,2.0012,139.06,139.01,15.64955472]
["bitfinex-derivatives","SOLF0:USTF0",1745288783501,9.1933,139.06,139.02,14.77642805]
["bitfinex-derivatives","SOLF0:USTF0",1745288783704,9.1933,139.06,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745288784104,7.1921,139.06,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745288784404,0.05296369,139.05,139.03,0.04711889]
["bitfinex-derivatives","SOLF0:USTF0",1745288788409,7.1927,139.04,139.03,0.04711889]
["bitfinex-derivatives","SOLF0:USTF0",1745288791409,28.34,139.04,138.94,29.59191114]
["bitfinex-derivatives","SOLF0:USTF0",1745288791604,2.051,139.03,138.95,20.53336064]
["bitfinex-derivatives","SOLF0:USTF0",1745288791802,2.051,139.03,138.96,10.75024832]
["bitfinex-derivatives","SOLF0:USTF0",1745288792011,2.051,139.03,138.97,7.59749863]
["bitfinex-derivatives","SOLF0:USTF0",1745288792210,2.051,139.03,138.95,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288792405,7.1956,138.99,138.96,7.59932327]
["bitfinex-derivatives","SOLF0:USTF0",1745288792609,7.1956,138.99,138.98,0.0518494]
["bitfinex-derivatives","SOLF0:USTF0",1745288793413,7.24266563,139.0,138.98,0.0518494]
["bitfinex-derivatives","SOLF0:USTF0",1745288794110,7.1953,138.99,138.98,0.0518494]
["bitfinex-derivatives","SOLF0:USTF0",1745288796720,7.1968,138.97,138.93,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288796912,7.1968,138.97,138.94,7.59666792]
["bitfinex-derivatives","SOLF0:USTF0",1745288797115,7.1968,138.97,138.93,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288797317,28.34,139.0,138.94,7.59703967]
["bitfinex-derivatives","SOLF0:USTF0",1745288797618,28.34,139.0,138.92,16.98171232]
["bitfinex-derivatives","SOLF0:USTF0",1745288797814,28.34,139.0,138.93,7.59560633]
["bitfinex-derivatives","SOLF0:USTF0",1745288798015,7.1969,138.96,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288801118,7.24813597,138.97,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288801620,0.05163597,138.97,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288803217,7.24803597,138.97,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288803620,0.05163597,138.97,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288803923,7.1968,138.96,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288805722,7.24823597,138.97,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288806216,0.05163597,138.97,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288806420,7.1968,138.96,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288809219,0.05163597,138.97,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288811121,7.24803597,138.97,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288813118,7.1968,138.96,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288813321,7.1968,138.96,138.95,7.65829536]
["bitfinex-derivatives","SOLF0:USTF0",1745288813720,7.24813597,138.97,138.95,7.65829536]
["bitfinex-derivatives","SOLF0:USTF0",1745288813922,7.24813597,138.97,138.96,7.60774361]
["bitfinex-derivatives","SOLF0:USTF0",1745288814626,7.24813597,138.97,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288815026,7.1968,138.96,138.95,0.05055175]
["bitfinex-derivatives","SOLF0:USTF0",1745288821326,7.1988,138.93,138.89,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288821533,30.2748,138.96,138.9,7.61812391]
["bitfinex-derivatives","SOLF0:USTF0",1745288821731,7.1976,138.95,138.91,14.81752391]
["bitfinex-derivatives","SOLF0:USTF0",1745288821931,30.2748,138.96,138.92,7.61664277]
["bitfinex-derivatives","SOLF0:USTF0",1745288822230,30.2748,138.96,138.9,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288822432,0.05266628,138.95,138.93,0.04961508]
["bitfinex-derivatives","SOLF0:USTF0",1745288823531,7.25036628,138.95,138.93,0.04961508]
["bitfinex-derivatives","SOLF0:USTF0",1745288823834,0.05266628,138.95,138.93,0.04961508]
["bitfinex-derivatives","SOLF0:USTF0",1745288824633,7.1979,138.94,138.93,0.04961508]
["bitfinex-derivatives","SOLF0:USTF0",1745288825530,7.2004,138.9,138.88,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288825729,28.34,138.92,138.82,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745288825934,38.12311232,138.92,138.83,7.53020171]
["bitfinex-derivatives","SOLF0:USTF0",1745288826133,7.2028,138.85,138.84,7.53020171]
["bitfinex-derivatives","SOLF0:USTF0",1745288826433,7.2028,138.85,138.84,7.52741349]
["bitfinex-derivatives","SOLF0:USTF0",1745288826732,7.24879763,138.86,138.84,7.52741349]
["bitfinex-derivatives","SOLF0:USTF0",1745288826935,7.2023,138.86,138.82,40.18431232]
["bitfinex-derivatives","SOLF0:USTF0",1745288827133,7.2525146,138.86,138.84,0.05108725]
["bitfinex-derivatives","SOLF0:USTF0",1745288827829,7.2025,138.85,138.84,0.05108725]
["bitfinex-derivatives","SOLF0:USTF0",1745288828036,7.2025,138.85,138.84,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745288831132,0.0502146,138.86,138.84,8.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745288831838,9.78311232,138.85,138.73,74.13651496]
["bitfinex-derivatives","SOLF0:USTF0",1745288832035,9.78311232,138.83,138.75,7.50936269]
["bitfinex-derivatives","SOLF0:USTF0",1745288832234,30.4758,138.84,138.75,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288832533,30.4758,138.84,138.77,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288832733,7.2044,138.82,138.77,16.98951232]
["bitfinex-derivatives","SOLF0:USTF0",1745288833042,0.05060503,138.82,138.79,0.05415223]
["bitfinex-derivatives","SOLF0:USTF0",1745288833337,7.2051,138.8,138.79,0.05415223]
["bitfinex-derivatives","SOLF0:USTF0",1745288833937,7.25500503,138.82,138.79,0.05415223]
["bitfinex-derivatives","SOLF0:USTF0",1745288834439,7.2046,138.81,138.79,0.05415223]
["bitfinex-derivatives","SOLF0:USTF0",1745288835035,0.05060503,138.82,138.79,0.05415223]
["bitfinex-derivatives","SOLF0:USTF0",1745288836339,7.2051,138.8,138.79,0.05415223]
["bitfinex-derivatives","SOLF0:USTF0",1745288836541,35.5651,138.8,138.79,0.05415223]
["bitfinex-derivatives","SOLF0:USTF0",1745288837139,7.2065,138.78,138.73,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1745288837537,28.36,138.8,138.72,16.99231232]
["bitfinex-derivatives","SOLF0:USTF0",1745288838240,0.04869921,138.77,138.75,0.0473043]
["bitfinex-derivatives","SOLF0:USTF0",1745288841344,7.2072,138.76,138.75,0.0473043]
["bitfinex-derivatives","SOLF0:USTF0",1745288843638,35.5672,138.76,138.75,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745288843838,7.2113,138.69,138.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745288844138,28.36,138.69,138.64,8.4678192]
["bitfinex-derivatives","SOLF0:USTF0",1745288844337,28.36,138.69,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745288844533,35.5712,138.69,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745288844735,28.36,138.69,138.64,16.99631232]
["bitfinex-derivatives","SOLF0:USTF0",1745288844942,35.5711,138.69,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745288845241,0.04967755,138.68,138.65,7.26295999]
["bitfinex-derivatives","SOLF0:USTF0",1745288845442,0.04967755,138.68,138.66,16.99541232]
["bitfinex-derivatives","SOLF0:USTF0",1745288845638,0.04967755,138.68,138.65,0.05025999]
["bitfinex-derivatives","SOLF0:USTF0",1745288845834,0.04967755,138.68,138.66,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288846035,0.04967755,138.68,138.65,0.05025999]
["bitfinex-derivatives","SOLF0:USTF0",1745288846242,0.04967755,138.68,138.67,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288846443,28.38,138.71,138.67,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288846641,35.5899,138.71,138.67,16.99461232]
["bitfinex-derivatives","SOLF0:USTF0",1745288847140,1.25480015,138.84,138.7,19.56622464]
["bitfinex-derivatives","SOLF0:USTF0",1745288847346,32.4085,138.87,138.79,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288847643,0.05274397,138.84,138.82,0.04824106]
["bitfinex-derivatives","SOLF0:USTF0",1745288849547,0.05274397,138.84,138.75,38.16311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288849751,28.38,138.86,138.73,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288849752,9.78311232,138.83,138.73,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288849943,30.4767,138.82,138.73,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288850347,9.78311232,138.79,138.62,1.25480015]
["bitfinex-derivatives","SOLF0:USTF0",1745288850541,9.78311232,138.77,138.67,9.78311232]
["bitfinex-derivatives","SOLF0:USTF0",1745288850846,0.05410361,138.72,138.69,0.05187879]
["bitfinex-derivatives","SOLF0:USTF0",1745288851855,0.05410361,138.72,138.7,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745288852256,0.05410361,138.72,138.69,0.05187879]
["bitfinex-derivatives","SOLF0:USTF0",1745288852755,0.05410361,138.72,138.69,7.26257879]
["bitfinex-derivatives","SOLF0:USTF0",1745288853059,0.05410361,138.72,138.69,0.05187879]
["bitfinex-derivatives","SOLF0:USTF0",1745288853861,0.05410361,138.72,138.7,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745288854460,0.05410361,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745288855560,0.05410361,138.72,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745288855859,0.05410361,138.72,138.69,0.05187879]
["bitfinex-derivatives","SOLF0:USTF0",1745288856560,28.38,138.76,138.7,15.71843733]
["bitfinex-derivatives","SOLF0:USTF0",1745288857061,28.38,138.76,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745288857262,2.0689,138.77,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745288857463,2.0689,138.77,138.7,15.71843733]
["bitfinex-derivatives","SOLF0:USTF0",1745288857665,0.05171542,138.75,138.73,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745288858159,0.05171542,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745288858863,0.05171542,138.75,138.72,0.05526466]
["bitfinex-derivatives","SOLF0:USTF0",1745288859460,0.05171542,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745288859962,0.05171542,138.75,138.73,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745288860565,0.05171542,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745288860770,0.05171542,138.75,138.72,0.05526466]
["bitfinex-derivatives","SOLF0:USTF0",1745288861770,0.05171542,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745288862064,0.05171542,138.75,138.72,0.05526466]
["bitfinex-derivatives","SOLF0:USTF0",1745288862766,0.05171542,138.75,138.73,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745288865768,0.05171542,138.75,138.72,7.26436466]
["bitfinex-derivatives","SOLF0:USTF0",1745288868168,29.13171542,138.75,138.72,0.05526466]
["bitfinex-derivatives","SOLF0:USTF0",1745288868673,7.2101,138.71,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745288868969,36.2901,138.71,138.62,48.06603733]
["bitfinex-derivatives","SOLF0:USTF0",1745288869168,36.2901,138.71,138.63,7.51428995]
["bitfinex-derivatives","SOLF0:USTF0",1745288869369,36.2901,138.71,138.64,7.51428995]
["bitfinex-derivatives","SOLF0:USTF0",1745288869570,0.04949302,138.68,138.65,7.5662408]
["bitfinex-derivatives","SOLF0:USTF0",1745288869770,0.04949302,138.68,138.66,14.72628995]
["bitfinex-derivatives","SOLF0:USTF0",1745288869971,0.04949302,138.68,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745288870169,0.04949302,138.68,138.67,7.52282728]
["bitfinex-derivatives","SOLF0:USTF0",1745288870375,0.04949302,138.68,138.65,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1745288870969,0.04949302,138.68,138.66,7.53105078]
["bitfinex-derivatives","SOLF0:USTF0",1745288871170,0.04949302,138.68,138.65,7.26485085]
["bitfinex-derivatives","SOLF0:USTF0",1745288871569,0.04949302,138.68,138.66,7.53290269]
["bitfinex-derivatives","SOLF0:USTF0",1745288871770,0.04949302,138.68,138.65,7.26485085]
["bitfinex-derivatives","SOLF0:USTF0",1745288872064,0.04949302,138.68,138.66,7.53285144]
["bitfinex-derivatives","SOLF0:USTF0",1745288872269,0.04949302,138.68,138.65,7.26485085]
["bitfinex-derivatives","SOLF0:USTF0",1745288872469,0.04949302,138.68,138.66,7.53580499]
["bitfinex-derivatives","SOLF0:USTF0",1745288872670,0.04949302,138.68,138.65,7.26485085]
["bitfinex-derivatives","SOLF0:USTF0",1745288872870,0.04949302,138.68,138.65,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1745288873072,7.2122,138.67,138.65,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1745288873264,0.04949302,138.68,138.65,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1745288873675,7.26119302,138.68,138.65,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1745288874574,7.2121,138.67,138.65,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1745288874875,37.4921,138.67,138.65,0.05195085]
["bitfinex-derivatives","SOLF0:USTF0",1745288875678,30.28,138.67,138.61,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745288875875,30.28,138.67,138.62,7.53361988]
["bitfinex-derivatives","SOLF0:USTF0",1745288876176,7.2126,138.66,138.61,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745288876380,30.28,138.67,138.62,7.53245965]
["bitfinex-derivatives","SOLF0:USTF0",1745288876572,30.28,138.67,138.63,17.36757085]
["bitfinex-derivatives","SOLF0:USTF0",1745288876773,0.04791527,138.66,138.64,7.53198143]
["bitfinex-derivatives","SOLF0:USTF0",1745288877073,0.04791527,138.66,138.63,9.88995958]
["bitfinex-derivatives","SOLF0:USTF0",1745288877273,0.04791527,138.66,138.64,7.53074967]
["bitfinex-derivatives","SOLF0:USTF0",1745288877469,0.04791527,138.66,138.63,0.05484838]
["bitfinex-derivatives","SOLF0:USTF0",1745288877676,0.04791527,138.66,138.64,7.53052644]
["bitfinex-derivatives","SOLF0:USTF0",1745288877874,0.04791527,138.66,138.63,0.05484838]
["bitfinex-derivatives","SOLF0:USTF0",1745288878179,0.04791527,138.66,138.64,7.53070931]
["bitfinex-derivatives","SOLF0:USTF0",1745288878481,0.04791527,138.66,138.63,0.05484838]
["bitfinex-derivatives","SOLF0:USTF0",1745288879277,30.32791527,138.66,138.63,0.05484838]
["bitfinex-derivatives","SOLF0:USTF0",1745288879475,7.2135,138.64,138.63,0.05484838]
["bitfinex-derivatives","SOLF0:USTF0",1745288879676,7.2135,138.64,138.58,40.1151112]
["bitfinex-derivatives","SOLF0:USTF0",1745288879876,7.2135,138.64,138.59,7.53048924]
["bitfinex-derivatives","SOLF0:USTF0",1745288880075,7.2142,138.63,138.6,7.53048924]
["bitfinex-derivatives","SOLF0:USTF0",1745288880278,7.2142,138.63,138.61,7.53048924]
["bitfinex-derivatives","SOLF0:USTF0",1745288880578,7.2142,138.63,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745288880876,7.26813318,138.63,138.61,0.04738869]
["bitfinex-derivatives","SOLF0:USTF0",1745288881274,7.2145,138.62,138.61,0.04738869]
["bitfinex-derivatives","SOLF0:USTF0",1745288881474,32.2938,138.62,138.54,9.8351112]
["bitfinex-derivatives","SOLF0:USTF0",1745288881674,32.2938,138.62,138.55,7.53304143]
["bitfinex-derivatives","SOLF0:USTF0",1745288881869,32.2938,138.62,138.56,7.53305777]
["bitfinex-derivatives","SOLF0:USTF0",1745288882176,9.8351112,138.61,138.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745288882375,7.2186,138.55,138.5,14.74947654]
["bitfinex-derivatives","SOLF0:USTF0",1745288882576,30.3,138.55,138.51,7.52877654]
["bitfinex-derivatives","SOLF0:USTF0",1745288882777,30.3,138.55,138.52,7.52877654]
["bitfinex-derivatives","SOLF0:USTF0",1745288882970,30.3,138.55,138.5,9.8351112]
["bitfinex-derivatives","SOLF0:USTF0",1745288882971,30.3,138.55,138.51,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745288883175,30.35506463,138.55,138.5,9.8351112]
["bitfinex-derivatives","SOLF0:USTF0",1745288883369,30.35506463,138.55,138.47,49.65822943]
["bitfinex-derivatives","SOLF0:USTF0",1745288883777,30.35506463,138.55,138.48,7.51867943]
["bitfinex-derivatives","SOLF0:USTF0",1745288883980,7.2202,138.52,138.49,7.51867943]
["bitfinex-derivatives","SOLF0:USTF0",1745288884280,1.9199,138.54,138.47,33.89560264]
["bitfinex-derivatives","SOLF0:USTF0",1745288884472,0.05491784,138.52,138.48,7.50883274]
["bitfinex-derivatives","SOLF0:USTF0",1745288884778,0.05491784,138.52,138.47,33.89560264]
["bitfinex-derivatives","SOLF0:USTF0",1745288885073,0.05491784,138.52,138.44,16.07082679]
["bitfinex-derivatives","SOLF0:USTF0",1745288885271,0.05491784,138.52,138.5,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745288885669,0.05491784,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745288885877,0.05491784,138.52,138.47,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745288886174,0.05491784,138.52,138.49,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745288886375,0.05491784,138.52,138.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745288886577,0.05491784,138.52,138.45,7.49340164]
["bitfinex-derivatives","SOLF0:USTF0",1745288886879,0.05491784,138.52,138.46,23.2561368]
["bitfinex-derivatives","SOLF0:USTF0",1745288887077,0.05491784,138.52,138.47,7.49351001]
["bitfinex-derivatives","SOLF0:USTF0",1745288887278,0.05491784,138.52,138.45,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288888276,0.05491784,138.52,138.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745288888469,30.3,138.51,138.47,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288888984,30.3,138.51,138.42,1.25663525]
["bitfinex-derivatives","SOLF0:USTF0",1745288889179,32.3645,138.51,138.37,34.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745288889374,0.04835364,138.48,138.41,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288889676,7.2233,138.46,138.41,22.98772679]
["bitfinex-derivatives","SOLF0:USTF0",1745288889982,31.5,138.47,138.41,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288890184,0.05104043,138.45,138.37,4.46957086]
["bitfinex-derivatives","SOLF0:USTF0",1745288890481,0.05104043,138.45,138.38,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288890876,7.2247,138.43,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1745288891081,4.0499,138.46,138.38,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288891281,0.05537931,138.42,138.35,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745288891581,0.05537931,138.42,138.36,8.76613527]
["bitfinex-derivatives","SOLF0:USTF0",1745288891777,0.05537931,138.42,138.4,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288891984,0.05537931,138.42,138.4,22.98842679]
["bitfinex-derivatives","SOLF0:USTF0",1745288892183,0.05537931,138.42,138.4,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288892377,0.05537931,138.42,138.36,1.25731628]
["bitfinex-derivatives","SOLF0:USTF0",1745288892584,0.05537931,138.42,138.34,17.73722679]
["bitfinex-derivatives","SOLF0:USTF0",1745288893280,0.05537931,138.42,138.33,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745288893583,2.1148,138.42,138.36,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288893784,0.04800719,138.39,138.38,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288894082,7.2251,138.42,138.37,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745288894283,34.7294,138.45,138.37,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288894781,41.9528,138.45,138.37,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288894980,41.9528,138.45,138.36,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1745288894981,0.05045828,138.42,138.4,0.05544383]
["bitfinex-derivatives","SOLF0:USTF0",1745288895179,2.0824,138.46,138.4,15.81807062]
["bitfinex-derivatives","SOLF0:USTF0",1745288895480,34.02,138.48,138.4,0.05544383]
["bitfinex-derivatives","SOLF0:USTF0",1745288895684,1.9766,138.47,138.4,0.05544383]
["bitfinex-derivatives","SOLF0:USTF0",1745288896185,15.76262679,138.46,138.4,0.05544383]
["bitfinex-derivatives","SOLF0:USTF0",1745288896375,7.2254,138.41,138.4,0.05544383]
["bitfinex-derivatives","SOLF0:USTF0",1745288896684,34.02,138.44,138.4,0.05544383]
["bitfinex-derivatives","SOLF0:USTF0",1745288896878,0.04858601,138.42,138.4,0.05544383]
["bitfinex-derivatives","SOLF0:USTF0",1745288897485,43.2191,138.47,138.4,15.81807062]
["bitfinex-derivatives","SOLF0:USTF0",1745288897879,35.9966,138.47,138.4,15.81807062]
["bitfinex-derivatives","SOLF0:USTF0",1745288898185,7.2229,138.46,138.42,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745288898586,0.05058701,138.45,138.43,0.04967674]
["bitfinex-derivatives","SOLF0:USTF0",1745288899586,0.05058701,138.45,138.38,22.98922679]
["bitfinex-derivatives","SOLF0:USTF0",1745288899787,0.05058701,138.45,138.38,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288900384,7.2244,138.43,138.38,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288900587,7.2244,138.43,138.36,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288900882,0.0478176,138.42,138.39,7.27300346]
["bitfinex-derivatives","SOLF0:USTF0",1745288901083,0.0478176,138.42,138.39,15.80923025]
["bitfinex-derivatives","SOLF0:USTF0",1745288901589,0.0478176,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745288902189,0.0478176,138.42,138.39,0.04660346]
["bitfinex-derivatives","SOLF0:USTF0",1745288903386,0.0478176,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745288904693,0.0478176,138.42,138.4,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1745288904889,0.0478176,138.42,138.39,0.04660346]
["bitfinex-derivatives","SOLF0:USTF0",1745288905294,0.0478176,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745288906496,43.2191,138.47,138.44,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745288906688,9.1991,138.47,138.44,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745288906992,2.0987,138.49,138.41,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288907590,0.05296927,138.46,138.44,0.04961764]
["bitfinex-derivatives","SOLF0:USTF0",1745288908295,0.05296927,138.46,138.45,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1745288909494,4.0459,138.52,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745288909495,2.0593,138.52,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745288909898,9.2794,138.52,138.44,49.80262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288910098,9.2794,138.52,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745288910401,9.2794,138.52,138.44,49.80262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288910694,9.2794,138.52,138.47,0.04659393]
["bitfinex-derivatives","SOLF0:USTF0",1745288911001,2.0593,138.52,138.47,0.04659393]
["bitfinex-derivatives","SOLF0:USTF0",1745288911899,7.219,138.54,138.47,15.80922072]
["bitfinex-derivatives","SOLF0:USTF0",1745288912195,0.05508153,138.52,138.47,15.80922072]
["bitfinex-derivatives","SOLF0:USTF0",1745288912402,2.1152,138.57,138.5,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288912802,1.9868,138.58,138.5,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288913204,1.9868,138.58,138.49,0.3642]
["bitfinex-derivatives","SOLF0:USTF0",1745288913400,7.2178,138.56,138.49,0.3642]
["bitfinex-derivatives","SOLF0:USTF0",1745288913601,0.05138699,138.55,138.52,0.05202041]
["bitfinex-derivatives","SOLF0:USTF0",1745288913905,0.05138699,138.55,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745288914303,7.26968699,138.55,138.52,0.05202041]
["bitfinex-derivatives","SOLF0:USTF0",1745288914506,0.05138699,138.55,138.52,0.05202041]
["bitfinex-derivatives","SOLF0:USTF0",1745288915806,0.05138699,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745288919309,0.05138699,138.55,138.52,7.27152041]
["bitfinex-derivatives","SOLF0:USTF0",1745288919609,34.07138699,138.55,138.42,34.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745288919907,34.02,138.55,138.43,7.48228061]
["bitfinex-derivatives","SOLF0:USTF0",1745288920109,34.02,138.55,138.44,7.48228061]
["bitfinex-derivatives","SOLF0:USTF0",1745288920406,34.02,138.55,138.46,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745288920806,0.04676364,138.52,138.49,0.05140841]
["bitfinex-derivatives","SOLF0:USTF0",1745288922110,0.04676364,138.52,138.5,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745288922814,0.04676364,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745288923309,0.04676364,138.52,138.49,0.05140841]
["bitfinex-derivatives","SOLF0:USTF0",1745288923508,0.04676364,138.52,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745288923811,0.04676364,138.52,138.49,0.05140841]
["bitfinex-derivatives","SOLF0:USTF0",1745288925207,0.04676364,138.52,138.49,7.27250841]
["bitfinex-derivatives","SOLF0:USTF0",1745288925911,7.26656364,138.52,138.49,7.27250841]
["bitfinex-derivatives","SOLF0:USTF0",1745288926311,0.04676364,138.52,138.49,0.05140841]
["bitfinex-derivatives","SOLF0:USTF0",1745288927004,7.2207,138.5,138.49,0.05140841]
["bitfinex-derivatives","SOLF0:USTF0",1745288929015,7.2204,138.51,138.49,0.05140841]
["bitfinex-derivatives","SOLF0:USTF0",1745288929209,34.22,138.51,138.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745288929405,4.1467,138.5,138.44,7.53053245]
["bitfinex-derivatives","SOLF0:USTF0",1745288929605,2.0715,138.5,138.45,7.53053245]
["bitfinex-derivatives","SOLF0:USTF0",1745288929811,2.0715,138.5,138.43,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745288930014,9.2926,138.5,138.44,7.53126523]
["bitfinex-derivatives","SOLF0:USTF0",1745288930325,34.22,138.51,138.45,7.53126523]
["bitfinex-derivatives","SOLF0:USTF0",1745288930516,0.04542318,138.48,138.46,7.57940617]
["bitfinex-derivatives","SOLF0:USTF0",1745288930715,7.2204,138.51,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745288931113,0.0539371,138.51,138.46,0.05270635]
["bitfinex-derivatives","SOLF0:USTF0",1745288931313,0.0539371,138.51,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745288931911,0.0539371,138.51,138.49,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1745288932114,0.0539371,138.51,138.46,0.05270635]
["bitfinex-derivatives","SOLF0:USTF0",1745288932318,0.0539371,138.51,138.47,7.5320489]
["bitfinex-derivatives","SOLF0:USTF0",1745288932512,0.0539371,138.51,138.48,7.5320489]
["bitfinex-derivatives","SOLF0:USTF0",1745288932712,0.0539371,138.51,138.47,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745288933118,0.0539371,138.51,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745288933820,0.0539371,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745288934419,0.0539371,138.51,138.49,7.26959659]
["bitfinex-derivatives","SOLF0:USTF0",1745288935221,0.0539371,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745288936720,34.22,138.58,138.49,7.57959025]
["bitfinex-derivatives","SOLF0:USTF0",1745288936916,34.22,138.58,138.51,15.76262679]
["bitfinex-derivatives","SOLF0:USTF0",1745288937114,34.22,138.58,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745288937323,34.22,138.58,138.53,9.84640754]
["bitfinex-derivatives","SOLF0:USTF0",1745288937821,0.05359656,138.57,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745288938020,0.05359656,138.57,138.54,0.05372201]
["bitfinex-derivatives","SOLF0:USTF0",1745288938321,0.05359656,138.57,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745288939024,0.05359656,138.57,138.54,0.05372201]
["bitfinex-derivatives","SOLF0:USTF0",1745288940722,0.05359656,138.57,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745288941922,0.05359656,138.57,138.54,0.05372201]
["bitfinex-derivatives","SOLF0:USTF0",1745288942726,0.05359656,138.57,138.55,7.53271014]
["bitfinex-derivatives","SOLF0:USTF0",1745288943026,0.05359656,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745288943222,2.0995,138.62,138.54,15.80518858]
["bitfinex-derivatives","SOLF0:USTF0",1745288943524,2.0995,138.62,138.55,7.53302146]
["bitfinex-derivatives","SOLF0:USTF0",1745288943724,2.0995,138.62,138.54,15.75146657]
["bitfinex-derivatives","SOLF0:USTF0",1745288943920,15.75146657,138.68,138.54,15.75146657]
["bitfinex-derivatives","SOLF0:USTF0",1745288944120,7.2134,138.65,138.57,15.75146657]
["bitfinex-derivatives","SOLF0:USTF0",1745288944319,0.05134526,138.62,138.59,0.05491903]
["bitfinex-derivatives","SOLF0:USTF0",1745288945828,0.05134526,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745288946226,34.22,138.67,138.6,15.75146657]
["bitfinex-derivatives","SOLF0:USTF0",1745288946425,34.22,138.7,138.6,15.75146657]
["bitfinex-derivatives","SOLF0:USTF0",1745288946724,34.22,138.7,138.61,7.51952356]
["bitfinex-derivatives","SOLF0:USTF0",1745288946925,7.2123,138.67,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745288947120,34.22,138.7,138.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1745288947319,34.22,138.7,138.6,7.51988773]
["bitfinex-derivatives","SOLF0:USTF0",1745288947522,0.04975352,138.66,138.63,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1745288948130,0.04975352,138.66,138.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745288948734,0.04975352,138.66,138.63,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1745288949330,0.04975352,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745288949637,0.04975352,138.66,138.63,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1745288949932,0.04975352,138.66,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745288950633,0.04975352,138.66,138.63,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1745288951730,0.04975352,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745288952630,0.04975352,138.66,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745288953038,0.04975352,138.66,138.63,0.04767913]
["bitfinex-derivatives","SOLF0:USTF0",1745288953640,0.04975352,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745288955843,4.0824,138.71,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745288956343,2.0,138.71,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745288956543,35.2149,138.75,138.67,15.75146657]
["bitfinex-derivatives","SOLF0:USTF0",1745288956738,4.084,138.75,138.7,15.75146657]
["bitfinex-derivatives","SOLF0:USTF0",1745288956939,4.084,138.75,138.72,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745288957242,0.04625736,138.74,138.72,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745288958742,0.04625736,138.74,138.71,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745288959646,7.25455736,138.74,138.7,7.25751925]
["bitfinex-derivatives","SOLF0:USTF0",1745288959847,33.18625736,138.74,138.7,0.04731925]
["bitfinex-derivatives","SOLF0:USTF0",1745288961648,40.39485736,138.74,138.7,7.25731925]
["bitfinex-derivatives","SOLF0:USTF0",1745288963251,33.18625736,138.74,138.7,0.04731925]
["bitfinex-derivatives","SOLF0:USTF0",1745288963449,0.04625736,138.74,138.7,0.04731925]
["bitfinex-derivatives","SOLF0:USTF0",1745288964350,7.25465736,138.74,138.7,0.04731925]
["bitfinex-derivatives","SOLF0:USTF0",1745288964747,0.04625736,138.74,138.7,0.04731925]
["bitfinex-derivatives","SOLF0:USTF0",1745288964948,0.04625736,138.74,138.71,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745288965750,0.04625736,138.74,138.7,0.04731925]
["bitfinex-derivatives","SOLF0:USTF0",1745288966743,33.14,138.73,138.64,15.75146657]
["bitfinex-derivatives","SOLF0:USTF0",1745288966948,33.14,138.73,138.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745288967344,33.14,138.73,138.65,9.83270919]
["bitfinex-derivatives","SOLF0:USTF0",1745288967549,9.83270919,138.72,138.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745288967752,33.14,138.73,138.65,9.83270919]
["bitfinex-derivatives","SOLF0:USTF0",1745288967952,0.05230604,138.69,138.66,0.04828995]
["bitfinex-derivatives","SOLF0:USTF0",1745288968152,0.05230604,138.69,138.66,7.26018995]
["bitfinex-derivatives","SOLF0:USTF0",1745288968350,0.05230604,138.69,138.66,0.04828995]
["bitfinex-derivatives","SOLF0:USTF0",1745288970146,0.05230604,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745288970653,575.084,138.75,138.68,15.73022862]
["bitfinex-derivatives","SOLF0:USTF0",1745288970854,7.2086,138.74,138.7,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745288971653,0.05482351,138.73,138.71,7.25912677]
["bitfinex-derivatives","SOLF0:USTF0",1745288972456,0.05482351,138.73,138.71,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1745288973057,7.26392351,138.73,138.71,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1745288974153,0.05482351,138.73,138.71,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1745288974650,0.05482351,138.73,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745288975761,0.05482351,138.73,138.71,40.39892677]
["bitfinex-derivatives","SOLF0:USTF0",1745288976053,0.05482351,138.73,138.71,7.25892677]
["bitfinex-derivatives","SOLF0:USTF0",1745288976253,0.05482351,138.73,138.71,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1745288979160,7.26392351,138.73,138.71,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1745288979561,0.05482351,138.73,138.71,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1745288980058,0.05482351,138.73,138.71,7.25912677]
["bitfinex-derivatives","SOLF0:USTF0",1745288980262,0.05482351,138.73,138.71,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1745288980666,0.05482351,138.73,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745288982560,0.05482351,138.73,138.72,14.72887935]
["bitfinex-derivatives","SOLF0:USTF0",1745288984268,0.05482351,138.73,138.72,14.73294597]
["bitfinex-derivatives","SOLF0:USTF0",1745288984562,33.14,138.79,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745288984768,4.0879,138.8,138.74,15.73022862]
["bitfinex-derivatives","SOLF0:USTF0",1745288985163,7.2065,138.78,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745288985363,4.0879,138.8,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745288985559,0.04562735,138.79,138.76,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1745288985871,7.25162735,138.79,138.76,7.25304047]
["bitfinex-derivatives","SOLF0:USTF0",1745288987369,0.04562735,138.79,138.76,0.04594047]
["bitfinex-derivatives","SOLF0:USTF0",1745288988166,0.04562735,138.79,138.66,1.25414444]
["bitfinex-derivatives","SOLF0:USTF0",1745288988167,47.73022862,138.78,138.66,1.25414444]
["bitfinex-derivatives","SOLF0:USTF0",1745288988469,7.2114,138.68,138.67,7.53126697]
["bitfinex-derivatives","SOLF0:USTF0",1745288988668,7.2114,138.68,138.63,8.47390066]
["bitfinex-derivatives","SOLF0:USTF0",1745288989065,7.2114,138.68,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745288989266,0.05225696,138.67,138.64,7.26629016]
["bitfinex-derivatives","SOLF0:USTF0",1745288989564,0.05225696,138.67,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745288990171,0.05225696,138.67,138.64,7.26629016]
["bitfinex-derivatives","SOLF0:USTF0",1745288990370,0.05225696,138.67,138.64,0.05299016]
["bitfinex-derivatives","SOLF0:USTF0",1745288991074,7.2124,138.66,138.64,0.05299016]
["bitfinex-derivatives","SOLF0:USTF0",1745288991474,7.2129,138.65,138.64,0.05299016]
["bitfinex-derivatives","SOLF0:USTF0",1745288991972,0.05225696,138.67,138.58,586.53979993]
["bitfinex-derivatives","SOLF0:USTF0",1745288992169,7.2129,138.65,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745288992467,1.9949,138.68,138.58,586.53979993]
["bitfinex-derivatives","SOLF0:USTF0",1745288993171,0.04753909,138.64,138.62,0.04812887]
["bitfinex-derivatives","SOLF0:USTF0",1745288993372,7.2144,138.63,138.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745288993768,7.2145,138.62,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745288994478,7.2145,138.62,138.59,0.05545946]
["bitfinex-derivatives","SOLF0:USTF0",1745288995274,7.2151,138.61,138.59,0.05545946]
["bitfinex-derivatives","SOLF0:USTF0",1745288995572,0.04753909,138.64,138.59,0.05545946]
["bitfinex-derivatives","SOLF0:USTF0",1745288996170,0.04753909,138.64,138.59,15.79525939]
["bitfinex-derivatives","SOLF0:USTF0",1745288996364,7.26103909,138.64,138.6,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1745288997074,0.04753909,138.64,138.59,15.79525939]
["bitfinex-derivatives","SOLF0:USTF0",1745288997982,0.04753909,138.64,138.62,15.73979993]
["bitfinex-derivatives","SOLF0:USTF0",1745288998276,32.02,138.69,138.62,15.73979993]
["bitfinex-derivatives","SOLF0:USTF0",1745288998476,7.2117,138.68,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745288998675,32.02,138.69,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745288998875,32.02,138.69,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745288999276,0.05481633,138.67,138.65,0.0478335]
["bitfinex-derivatives","SOLF0:USTF0",1745289001276,0.05481633,138.67,138.59,15.73979993]
["bitfinex-derivatives","SOLF0:USTF0",1745289001678,0.05481633,138.67,138.59,22.95539993]
["bitfinex-derivatives","SOLF0:USTF0",1745289001877,7.2137,138.64,138.59,15.73979993]
["bitfinex-derivatives","SOLF0:USTF0",1745289002076,32.02,138.68,138.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745289002278,0.05535735,138.64,138.62,0.05423652]
["bitfinex-derivatives","SOLF0:USTF0",1745289002573,32.07535735,138.64,138.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745289002777,32.02,138.64,138.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745289003476,7.2153,138.61,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745289003675,0.04812229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289005178,0.04812229,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745289005380,0.04812229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289005680,7.26362229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289006180,0.04812229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289007281,7.26342229,138.61,138.58,7.26526807]
["bitfinex-derivatives","SOLF0:USTF0",1745289007778,7.26342229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289007981,7.2161,138.59,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289008879,7.2158,138.6,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289009183,0.04812229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289010179,7.26342229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289010383,0.04812229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289010786,0.04812229,138.61,138.58,7.26516807]
["bitfinex-derivatives","SOLF0:USTF0",1745289011287,7.26322229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289011582,0.04812229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289012487,7.26342229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289012783,0.04812229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289013482,0.04812229,138.61,138.58,7.26466807]
["bitfinex-derivatives","SOLF0:USTF0",1745289013882,0.04812229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289014786,7.2153,138.59,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289015189,0.04812229,138.61,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289015888,7.2151,138.6,138.58,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1745289016297,9.89208008,138.61,138.53,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745289016485,1.9974,138.59,138.5,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745289016682,31.48,138.58,138.5,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745289016888,31.48,138.58,138.5,38.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745289017288,31.48,138.58,138.51,9.84395779]
["bitfinex-derivatives","SOLF0:USTF0",1745289017590,0.04803169,138.55,138.53,0.05442692]
["bitfinex-derivatives","SOLF0:USTF0",1745289018996,7.26543169,138.55,138.53,0.05442692]
["bitfinex-derivatives","SOLF0:USTF0",1745289020494,0.04803169,138.55,138.53,0.05442692]
["bitfinex-derivatives","SOLF0:USTF0",1745289020794,0.04803169,138.55,138.53,9.89838471]
["bitfinex-derivatives","SOLF0:USTF0",1745289021295,0.04803169,138.55,138.53,17.11648471]
["bitfinex-derivatives","SOLF0:USTF0",1745289021492,0.04803169,138.55,138.53,9.89838471]
["bitfinex-derivatives","SOLF0:USTF0",1745289021794,0.04803169,138.55,138.53,0.05442692]
["bitfinex-derivatives","SOLF0:USTF0",1745289022394,7.26583169,138.55,138.53,0.05442692]
["bitfinex-derivatives","SOLF0:USTF0",1745289022893,0.04803169,138.55,138.53,9.89838471]
["bitfinex-derivatives","SOLF0:USTF0",1745289023392,0.04803169,138.55,138.53,0.05442692]
["bitfinex-derivatives","SOLF0:USTF0",1745289024084,7.26573169,138.55,138.53,0.05442692]
["bitfinex-derivatives","SOLF0:USTF0",1745289024290,0.04803169,138.55,138.53,0.05442692]
["bitfinex-derivatives","SOLF0:USTF0",1745289024592,7.2179,138.54,138.53,0.05442692]
["bitfinex-derivatives","SOLF0:USTF0",1745289025293,9.89198948,138.55,138.45,41.32395779]
["bitfinex-derivatives","SOLF0:USTF0",1745289025493,11.85925779,138.53,138.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745289025796,7.2201,138.5,138.45,41.32395779]
["bitfinex-derivatives","SOLF0:USTF0",1745289025990,2.0153,138.53,138.45,41.32395779]
["bitfinex-derivatives","SOLF0:USTF0",1745289026289,2.0153,138.53,138.48,0.04920039]
["bitfinex-derivatives","SOLF0:USTF0",1745289026490,7.2207,138.49,138.48,0.04920039]
["bitfinex-derivatives","SOLF0:USTF0",1745289027294,7.2224,138.46,138.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745289027690,2.005,138.49,138.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745289027995,2.005,138.49,138.4,33.89560264]
["bitfinex-derivatives","SOLF0:USTF0",1745289028597,0.04744586,138.46,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289028900,31.52744586,138.46,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289029799,7.2232,138.44,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289034504,7.2228,138.45,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289034706,0.04744586,138.46,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289037007,7.26974586,138.46,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289037705,7.2232,138.44,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289037908,0.04744586,138.46,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289038407,7.2228,138.45,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289038801,0.04744586,138.46,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289039406,0.04744586,138.46,138.43,7.27500512]
["bitfinex-derivatives","SOLF0:USTF0",1745289039903,0.04744586,138.46,138.43,0.05170512]
["bitfinex-derivatives","SOLF0:USTF0",1745289040607,0.04744586,138.46,138.43,7.27500512]
["bitfinex-derivatives","SOLF0:USTF0",1745289041410,0.04744586,138.46,138.44,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745289041808,0.04744586,138.46,138.45,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745289042208,31.5,138.52,138.44,15.78047846]
["bitfinex-derivatives","SOLF0:USTF0",1745289042408,33.555,138.53,138.44,15.78047846]
["bitfinex-derivatives","SOLF0:USTF0",1745289042703,33.555,138.53,138.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745289042907,33.555,138.53,138.45,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745289043107,33.555,138.53,138.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745289043307,7.2204,138.5,138.44,15.78047846]
["bitfinex-derivatives","SOLF0:USTF0",1745289043509,0.05146084,138.49,138.47,7.27479732]
["bitfinex-derivatives","SOLF0:USTF0",1745289043708,0.05146084,138.49,138.47,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1745289044005,7.27206084,138.49,138.47,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1745289044710,7.2211,138.48,138.47,0.05329732]
["bitfinex-derivatives","SOLF0:USTF0",1745289044908,31.5,138.48,138.34,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745289045110,3.9467,138.47,138.34,396.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745289045305,3.9467,138.47,138.37,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745289045607,3.9467,138.47,138.35,17.03765848]
["bitfinex-derivatives","SOLF0:USTF0",1745289046010,0.0475892,138.42,138.4,0.04547697]
["bitfinex-derivatives","SOLF0:USTF0",1745289046212,7.223,138.45,138.4,0.04547697]
["bitfinex-derivatives","SOLF0:USTF0",1745289046408,0.04745126,138.42,138.4,0.04547697]
["bitfinex-derivatives","SOLF0:USTF0",1745289047307,7.2247,138.41,138.4,0.04547697]
["bitfinex-derivatives","SOLF0:USTF0",1745289047711,0.04745126,138.42,138.4,0.04547697]
["bitfinex-derivatives","SOLF0:USTF0",1745289049011,7.2247,138.41,138.4,0.04547697]
["bitfinex-derivatives","SOLF0:USTF0",1745289052418,7.2267,138.38,138.34,392.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745289052609,31.12,138.44,138.3,964.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745289052809,7.227,138.37,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745289053115,31.12,138.39,138.3,407.90261995]
["bitfinex-derivatives","SOLF0:USTF0",1745289053410,7.2269,138.37,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745289053609,0.04634897,138.36,138.33,0.04941845]
["bitfinex-derivatives","SOLF0:USTF0",1745289053812,7.27404897,138.36,138.33,0.04941845]
["bitfinex-derivatives","SOLF0:USTF0",1745289054710,0.04634897,138.36,138.33,15.8438384]
["bitfinex-derivatives","SOLF0:USTF0",1745289054912,2.1155,138.41,138.33,15.8438384]
["bitfinex-derivatives","SOLF0:USTF0",1745289055209,2.1155,138.41,138.34,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1745289055414,2.1155,138.41,138.33,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289055617,4.12,138.41,138.33,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289055815,7.2271,138.37,138.33,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289056117,0.04817728,138.36,138.34,0.05019735]
["bitfinex-derivatives","SOLF0:USTF0",1745289056313,7.2262,138.39,138.34,0.05019735]
["bitfinex-derivatives","SOLF0:USTF0",1745289056519,0.04652173,138.36,138.34,0.05019735]
["bitfinex-derivatives","SOLF0:USTF0",1745289056817,4.12,138.41,138.34,7.27849735]
["bitfinex-derivatives","SOLF0:USTF0",1745289057017,0.05334621,138.36,138.34,7.27849735]
["bitfinex-derivatives","SOLF0:USTF0",1745289057212,4.12,138.41,138.34,7.27849735]
["bitfinex-derivatives","SOLF0:USTF0",1745289057413,4.12,138.41,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1745289057613,0.04549558,138.39,138.34,0.05019735]
["bitfinex-derivatives","SOLF0:USTF0",1745289058121,0.04549558,138.39,138.36,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289058412,0.04549558,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745289058616,32.34,138.44,138.36,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289058815,32.34,138.44,138.39,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289059011,3.8921,138.46,138.39,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289059213,32.34,138.5,138.42,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289059618,32.34,138.5,138.43,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745289059820,0.05426956,138.47,138.45,15.84218658]
["bitfinex-derivatives","SOLF0:USTF0",1745289060120,2.0602,138.52,138.45,15.84218658]
["bitfinex-derivatives","SOLF0:USTF0",1745289060617,7.2199,138.51,138.46,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745289060820,2.0602,138.52,138.45,15.84218658]
["bitfinex-derivatives","SOLF0:USTF0",1745289061218,0.05388581,138.5,138.45,15.84218658]
["bitfinex-derivatives","SOLF0:USTF0",1745289061919,0.05388581,138.5,138.47,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745289062120,0.05388581,138.5,138.48,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289062621,32.34,138.54,138.48,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289063121,36.4667,138.57,138.48,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289063517,36.4667,138.57,138.48,17.30491995]
["bitfinex-derivatives","SOLF0:USTF0",1745289063711,0.04897292,138.54,138.51,15.84588035]
["bitfinex-derivatives","SOLF0:USTF0",1745289063917,0.04897292,138.54,138.51,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1745289065021,32.36897292,138.54,138.51,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1745289066417,39.58697292,138.54,138.51,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1745289066622,32.36897292,138.54,138.51,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1745289067023,32.36897292,138.54,138.51,7.2709604]
["bitfinex-derivatives","SOLF0:USTF0",1745289067327,0.04897292,138.54,138.51,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1745289067621,0.04897292,138.54,138.52,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745289067818,0.04897292,138.54,138.51,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1745289068219,0.04897292,138.54,138.51,7.2704604]
["bitfinex-derivatives","SOLF0:USTF0",1745289069119,0.04897292,138.54,138.51,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1745289069421,7.219,138.52,138.51,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1745289069617,33.72,138.53,138.45,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745289069822,35.7107,138.53,138.45,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745289070024,7.2208,138.49,138.45,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745289070223,35.7107,138.53,138.44,34.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745289070422,7.2192,138.52,138.44,34.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745289070617,35.7107,138.53,138.44,34.2483]
["bitfinex-derivatives","SOLF0:USTF0",1745289070814,0.04948042,138.49,138.47,7.26963295]
["bitfinex-derivatives","SOLF0:USTF0",1745289072623,0.04948042,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745289072830,39.8241,138.57,138.48,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1745289073120,39.8241,138.57,138.51,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289073627,39.8241,138.57,138.48,408.51441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289073826,39.8241,138.57,138.48,374.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289074029,0.05331115,138.54,138.51,0.04937709]
["bitfinex-derivatives","SOLF0:USTF0",1745289074729,7.27151115,138.54,138.51,0.04937709]
["bitfinex-derivatives","SOLF0:USTF0",1745289075229,7.2185,138.53,138.51,0.04937709]
["bitfinex-derivatives","SOLF0:USTF0",1745289075424,0.05331115,138.54,138.51,0.04937709]
["bitfinex-derivatives","SOLF0:USTF0",1745289075829,7.219,138.52,138.51,0.04937709]
["bitfinex-derivatives","SOLF0:USTF0",1745289077630,33.7,138.53,138.45,49.51441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289078431,33.7,138.53,138.42,1.25665794]
["bitfinex-derivatives","SOLF0:USTF0",1745289078432,33.7,138.53,138.42,50.75107789]
["bitfinex-derivatives","SOLF0:USTF0",1745289078734,0.05399586,138.49,138.46,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1745289080228,0.05399586,138.49,138.46,33.75122483]
["bitfinex-derivatives","SOLF0:USTF0",1745289080532,0.05399586,138.49,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745289080936,0.05399586,138.49,138.46,33.75122483]
["bitfinex-derivatives","SOLF0:USTF0",1745289081232,0.05399586,138.49,138.46,40.97312483]
["bitfinex-derivatives","SOLF0:USTF0",1745289081432,0.05399586,138.49,138.46,7.27312483]
["bitfinex-derivatives","SOLF0:USTF0",1745289081632,0.05399586,138.49,138.47,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745289081835,0.05399586,138.49,138.46,0.05122483]
["bitfinex-derivatives","SOLF0:USTF0",1745289083134,7.2235,138.44,138.4,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1745289083638,7.2228,138.45,138.41,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1745289084336,0.04908583,138.44,138.42,0.05092913]
["bitfinex-derivatives","SOLF0:USTF0",1745289086038,0.04908583,138.44,138.42,7.27482913]
["bitfinex-derivatives","SOLF0:USTF0",1745289086238,0.04908583,138.44,138.42,0.05092913]
["bitfinex-derivatives","SOLF0:USTF0",1745289086738,33.72,138.54,138.42,0.05092913]
["bitfinex-derivatives","SOLF0:USTF0",1745289086934,1.9115,138.53,138.46,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289087134,7.2192,138.52,138.48,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745289087538,1.9115,138.53,138.46,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289087737,0.05066362,138.51,138.49,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1745289088245,0.05066362,138.51,138.49,7.27406745]
["bitfinex-derivatives","SOLF0:USTF0",1745289089146,0.05066362,138.51,138.49,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1745289090143,0.05066362,138.51,138.49,7.27436745]
["bitfinex-derivatives","SOLF0:USTF0",1745289090333,0.05066362,138.51,138.49,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1745289091746,0.05066362,138.51,138.49,7.27436745]
["bitfinex-derivatives","SOLF0:USTF0",1745289092845,0.05066362,138.51,138.49,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1745289093647,7.27026362,138.51,138.49,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1745289093847,0.05066362,138.51,138.49,0.05386745]
["bitfinex-derivatives","SOLF0:USTF0",1745289094450,0.05066362,138.51,138.43,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289094650,6.0437,138.51,138.43,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289094848,7.2208,138.49,138.43,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289095044,2.1135,138.51,138.46,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289095251,35.6071,138.56,138.46,49.49441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289095549,0.04689064,138.52,138.5,0.0467574]
["bitfinex-derivatives","SOLF0:USTF0",1745289096750,0.04689064,138.52,138.5,7.2664574]
["bitfinex-derivatives","SOLF0:USTF0",1745289097147,0.04689064,138.52,138.5,0.0467574]
["bitfinex-derivatives","SOLF0:USTF0",1745289097947,0.04689064,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745289099253,0.04689064,138.52,138.5,0.0467574]
["bitfinex-derivatives","SOLF0:USTF0",1745289099754,0.04689064,138.52,138.51,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745289099949,3.9817,138.58,138.5,33.3867574]
["bitfinex-derivatives","SOLF0:USTF0",1745289100146,3.9817,138.58,138.52,15.79441995]
["bitfinex-derivatives","SOLF0:USTF0",1745289100651,11.1978,138.58,138.54,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745289101050,0.0457889,138.57,138.55,0.04698238]
["bitfinex-derivatives","SOLF0:USTF0",1745289103351,0.0457889,138.57,138.55,15.84140233]
["bitfinex-derivatives","SOLF0:USTF0",1745289104050,0.0457889,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745289104251,0.0457889,138.57,138.55,15.84140233]
["bitfinex-derivatives","SOLF0:USTF0",1745289104455,0.0457889,138.57,138.55,0.04698238]
["bitfinex-derivatives","SOLF0:USTF0",1745289105451,7.2624889,138.57,138.55,0.04698238]
["bitfinex-derivatives","SOLF0:USTF0",1745289105651,0.0457889,138.57,138.55,0.04698238]
["bitfinex-derivatives","SOLF0:USTF0",1745289108956,0.0457889,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745289113659,33.32,138.63,138.55,33.36698238]
["bitfinex-derivatives","SOLF0:USTF0",1745289114054,40.5333,138.63,138.55,33.36698238]
["bitfinex-derivatives","SOLF0:USTF0",1745289114254,33.32,138.63,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745289114559,7.2139,138.62,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745289114763,0.05301508,138.62,138.59,7.26740899]
["bitfinex-derivatives","SOLF0:USTF0",1745289115260,2.0651,138.65,138.61,9.83277051]
["bitfinex-derivatives","SOLF0:USTF0",1745289115460,2.0651,138.65,138.61,17.04677051]
["bitfinex-derivatives","SOLF0:USTF0",1745289115759,9.2776,138.65,138.61,17.04677051]
["bitfinex-derivatives","SOLF0:USTF0",1745289116150,2.0651,138.65,138.62,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745289116353,0.05221292,138.64,138.61,9.83277051]
["bitfinex-derivatives","SOLF0:USTF0",1745289116558,33.32,138.69,138.63,9.83277051]
["bitfinex-derivatives","SOLF0:USTF0",1745289116760,7.2112,138.67,138.63,9.83277051]
["bitfinex-derivatives","SOLF0:USTF0",1745289117257,7.2112,138.67,138.62,0.05382194]
["bitfinex-derivatives","SOLF0:USTF0",1745289117458,7.2112,138.67,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745289117659,0.048299,138.66,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745289118065,0.048299,138.66,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745289118764,0.048299,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745289119766,11.0648,138.7,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745289119966,35.3493,138.72,138.64,15.73304924]
["bitfinex-derivatives","SOLF0:USTF0",1745289120165,35.3493,138.72,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745289120361,35.3493,138.72,138.67,15.73304924]
["bitfinex-derivatives","SOLF0:USTF0",1745289120666,2.0293,138.72,138.67,15.73304924]
["bitfinex-derivatives","SOLF0:USTF0",1745289120868,0.05493142,138.71,138.68,0.04692329]
["bitfinex-derivatives","SOLF0:USTF0",1745289121164,7.2097,138.7,138.68,0.04692329]
["bitfinex-derivatives","SOLF0:USTF0",1745289121363,0.05493142,138.71,138.68,0.04692329]
["bitfinex-derivatives","SOLF0:USTF0",1745289121664,33.37493142,138.71,138.68,0.04692329]
["bitfinex-derivatives","SOLF0:USTF0",1745289123165,0.05493142,138.71,138.68,0.04692329]
["bitfinex-derivatives","SOLF0:USTF0",1745289123762,0.05493142,138.71,138.68,7.25742329]
["bitfinex-derivatives","SOLF0:USTF0",1745289124662,0.05493142,138.71,138.68,0.04692329]
["bitfinex-derivatives","SOLF0:USTF0",1745289125363,7.2099,138.7,138.68,0.04692329]
["bitfinex-derivatives","SOLF0:USTF0",1745289125566,0.05493142,138.71,138.68,0.04692329]
["bitfinex-derivatives","SOLF0:USTF0",1745289125766,7.21,138.7,138.68,0.04692329]
["bitfinex-derivatives","SOLF0:USTF0",1745289126869,0.05493142,138.71,138.68,0.04692329]
["bitfinex-derivatives","SOLF0:USTF0",1745289127465,33.35493142,138.71,138.63,40.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745289127662,33.35493142,138.71,138.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745289127864,2.0098,138.7,138.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745289128064,7.2107,138.68,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745289128366,2.0098,138.7,138.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745289128567,0.05118636,138.67,138.65,15.78386174]
["bitfinex-derivatives","SOLF0:USTF0",1745289128761,2.0098,138.7,138.65,15.78386174]
["bitfinex-derivatives","SOLF0:USTF0",1745289128967,2.0293,138.72,138.65,15.78386174]
["bitfinex-derivatives","SOLF0:USTF0",1745289129558,2.0293,138.72,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745289129966,0.05273113,138.71,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289130268,7.26183113,138.71,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289131162,7.2097,138.7,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289131368,0.05273113,138.71,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289131762,7.2101,138.69,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289132267,0.05273113,138.71,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289133571,7.2099,138.7,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289133767,0.05273113,138.71,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289134175,7.2101,138.69,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289135776,7.2098,138.7,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289136374,0.05273113,138.71,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289136974,7.2101,138.69,138.68,0.04626537]
["bitfinex-derivatives","SOLF0:USTF0",1745289139874,34.5429,138.7,138.58,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745289140175,9.83136052,138.66,138.56,368.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289140375,36.5488,138.65,138.59,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289140578,34.5332,138.64,138.57,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289141076,7.2626217,138.62,138.59,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1745289141778,0.0485217,138.62,138.59,9.88497494]
["bitfinex-derivatives","SOLF0:USTF0",1745289142373,0.0485217,138.62,138.59,17.09987494]
["bitfinex-derivatives","SOLF0:USTF0",1745289143374,0.0485217,138.62,138.61,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289143580,32.46,138.7,138.61,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289143879,32.46,138.7,138.63,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289144377,7.2107,138.68,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745289144581,0.04605507,138.67,138.65,0.04958526]
["bitfinex-derivatives","SOLF0:USTF0",1745289144879,0.04605507,138.67,138.66,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289145181,6.1968,138.71,138.66,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289145679,7.2099,138.7,138.66,17.04286052]
["bitfinex-derivatives","SOLF0:USTF0",1745289145980,6.1968,138.71,138.66,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289146181,7.2104,138.69,138.66,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289146775,0.05121863,138.7,138.65,0.04958526]
["bitfinex-derivatives","SOLF0:USTF0",1745289146976,2.0245,138.74,138.68,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289147176,2.0245,138.74,138.7,9.83136052]
["bitfinex-derivatives","SOLF0:USTF0",1745289147377,9.2323,138.74,138.7,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745289147880,2.0245,138.74,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745289148081,0.04568983,138.73,138.71,7.25966921]
["bitfinex-derivatives","SOLF0:USTF0",1745289148283,32.44,138.79,138.72,15.71486788]
["bitfinex-derivatives","SOLF0:USTF0",1745289148576,7.2058,138.78,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745289149175,32.44,138.79,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745289149383,32.44,138.79,138.72,15.71486788]
["bitfinex-derivatives","SOLF0:USTF0",1745289149682,0.05242543,138.78,138.76,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1745289150078,7.25822543,138.78,138.76,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1745289150285,0.05242543,138.78,138.76,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1745289150485,0.05242543,138.78,138.66,19.47166788]
["bitfinex-derivatives","SOLF0:USTF0",1745289150681,7.2079,138.74,138.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1745289150886,7.2079,138.74,138.66,19.47166788]
["bitfinex-derivatives","SOLF0:USTF0",1745289151085,48.15486788,138.79,138.66,19.47166788]
["bitfinex-derivatives","SOLF0:USTF0",1745289151285,7.2073,138.75,138.69,15.71486788]
["bitfinex-derivatives","SOLF0:USTF0",1745289151484,7.2073,138.75,138.71,0.04925863]
["bitfinex-derivatives","SOLF0:USTF0",1745289151677,0.04816732,138.73,138.71,0.04925863]
["bitfinex-derivatives","SOLF0:USTF0",1745289153086,7.2057,138.78,138.72,15.71486788]
["bitfinex-derivatives","SOLF0:USTF0",1745289153488,7.2057,138.78,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745289153985,7.206,138.77,138.73,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745289154187,7.26102757,138.77,138.74,0.04982194]
["bitfinex-derivatives","SOLF0:USTF0",1745289154785,0.05502757,138.77,138.74,0.04982194]
["bitfinex-derivatives","SOLF0:USTF0",1745289155887,7.26102757,138.77,138.74,0.04982194]
["bitfinex-derivatives","SOLF0:USTF0",1745289160387,7.2066,138.76,138.74,0.04982194]
["bitfinex-derivatives","SOLF0:USTF0",1745289160588,0.05502757,138.77,138.74,0.04982194]
["bitfinex-derivatives","SOLF0:USTF0",1745289161390,7.26132757,138.77,138.74,0.04982194]
["bitfinex-derivatives","SOLF0:USTF0",1745289162388,7.26132757,138.77,138.74,7.25712194]
["bitfinex-derivatives","SOLF0:USTF0",1745289163385,0.05502757,138.77,138.74,0.04982194]
["bitfinex-derivatives","SOLF0:USTF0",1745289163985,0.05502757,138.77,138.75,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745289164192,2.1171,138.81,138.75,15.71486788]
["bitfinex-derivatives","SOLF0:USTF0",1745289164494,7.2042,138.81,138.77,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1745289164994,7.2042,138.81,138.75,15.71486788]
["bitfinex-derivatives","SOLF0:USTF0",1745289165189,39.1835,138.82,138.75,15.71486788]
["bitfinex-derivatives","SOLF0:USTF0",1745289165389,0.05261315,138.79,138.77,0.04841157]
["bitfinex-derivatives","SOLF0:USTF0",1745289165696,0.05261315,138.79,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745289165890,7.2035,138.82,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745289166289,7.2031,138.83,138.78,15.71486788]
["bitfinex-derivatives","SOLF0:USTF0",1745289166489,7.2031,138.83,138.79,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745289166693,7.2042,138.81,138.78,15.71486788]
["bitfinex-derivatives","SOLF0:USTF0",1745289166894,1.9775,138.84,138.77,0.04841157]
["bitfinex-derivatives","SOLF0:USTF0",1745289167094,0.04627134,138.81,138.77,0.04841157]
["bitfinex-derivatives","SOLF0:USTF0",1745289167294,0.04627134,138.81,138.77,9.86131686]
["bitfinex-derivatives","SOLF0:USTF0",1745289168496,7.25047134,138.81,138.77,17.06701686]
["bitfinex-derivatives","SOLF0:USTF0",1745289168697,31.98,138.8,138.77,0.04841157]
["bitfinex-derivatives","SOLF0:USTF0",1745289168900,36.0473,138.8,138.73,41.79290529]
["bitfinex-derivatives","SOLF0:USTF0",1745289169198,36.0473,138.8,138.73,49.00060529]
["bitfinex-derivatives","SOLF0:USTF0",1745289170102,0.04730715,138.78,138.75,0.04643599]
["bitfinex-derivatives","SOLF0:USTF0",1745289170301,0.04730715,138.78,138.69,368.81290529]
["bitfinex-derivatives","SOLF0:USTF0",1745289170499,9.81290529,138.79,138.69,9.81290529]
["bitfinex-derivatives","SOLF0:USTF0",1745289170998,9.81290529,138.77,138.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745289171200,31.96,138.76,138.68,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745289171399,0.05491626,138.74,138.71,0.05016744]
["bitfinex-derivatives","SOLF0:USTF0",1745289171696,7.2081,138.73,138.71,0.05016744]
["bitfinex-derivatives","SOLF0:USTF0",1745289172202,7.2086,138.72,138.71,0.05016744]
["bitfinex-derivatives","SOLF0:USTF0",1745289172905,7.2082,138.73,138.71,0.05016744]
["bitfinex-derivatives","SOLF0:USTF0",1745289173701,7.2086,138.72,138.71,0.05016744]
["bitfinex-derivatives","SOLF0:USTF0",1745289174910,7.2102,138.69,138.66,15.72136731]
["bitfinex-derivatives","SOLF0:USTF0",1745289175206,7.2102,138.69,138.65,39.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745289175405,7.2102,138.69,138.65,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745289176106,0.05218842,138.68,138.66,0.05299069]
["bitfinex-derivatives","SOLF0:USTF0",1745289176506,0.05218842,138.68,138.66,7.26469069]
["bitfinex-derivatives","SOLF0:USTF0",1745289178108,0.05218842,138.68,138.66,0.05299069]
["bitfinex-derivatives","SOLF0:USTF0",1745289178510,0.05218842,138.68,138.66,7.26459069]
["bitfinex-derivatives","SOLF0:USTF0",1745289179112,7.26288842,138.68,138.66,0.05299069]
["bitfinex-derivatives","SOLF0:USTF0",1745289180011,0.05218842,138.68,138.66,7.26469069]
["bitfinex-derivatives","SOLF0:USTF0",1745289180710,0.05218842,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745289182612,0.05218842,138.68,138.66,7.26449069]
["bitfinex-derivatives","SOLF0:USTF0",1745289182809,0.05218842,138.68,138.66,0.05299069]
["bitfinex-derivatives","SOLF0:USTF0",1745289183311,0.05218842,138.68,138.66,7.26459069]
["bitfinex-derivatives","SOLF0:USTF0",1745289183613,0.05218842,138.68,138.66,0.05299069]
["bitfinex-derivatives","SOLF0:USTF0",1745289184610,0.05218842,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745289184811,31.98,138.75,138.66,47.754358]
["bitfinex-derivatives","SOLF0:USTF0",1745289185010,31.98,138.77,138.7,15.72136731]
["bitfinex-derivatives","SOLF0:USTF0",1745289185210,13.2374,138.78,138.73,15.72136731]
["bitfinex-derivatives","SOLF0:USTF0",1745289185410,13.2374,138.78,138.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745289185613,13.2374,138.78,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745289185908,0.05484048,138.75,138.74,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745289186115,6.0317,138.78,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745289186304,6.0317,138.78,138.74,15.72136731]
["bitfinex-derivatives","SOLF0:USTF0",1745289186714,6.0317,138.78,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745289187111,6.08203166,138.78,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745289187309,0.05033166,138.78,138.74,15.72136731]
["bitfinex-derivatives","SOLF0:USTF0",1745289187810,0.05033166,138.78,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745289188315,0.05033166,138.78,138.74,15.72136731]
["bitfinex-derivatives","SOLF0:USTF0",1745289189506,0.05033166,138.78,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745289190316,0.05033166,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745289191916,31.14,138.84,138.79,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745289192716,31.14,138.84,138.74,47.70136731]
["bitfinex-derivatives","SOLF0:USTF0",1745289193111,0.03392578,138.8,138.78,0.04684747]
["bitfinex-derivatives","SOLF0:USTF0",1745289194821,0.03392578,138.8,138.74,54.90866731]
["bitfinex-derivatives","SOLF0:USTF0",1745289195418,7.2052,138.79,138.74,49.00402506]
["bitfinex-derivatives","SOLF0:USTF0",1745289195721,7.2052,138.79,138.75,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1745289195921,7.2052,138.79,138.75,7.25744366]
["bitfinex-derivatives","SOLF0:USTF0",1745289196321,7.23832578,138.8,138.76,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745289197123,0.03392578,138.8,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745289197626,0.03392578,138.8,138.76,9.81672506]
["bitfinex-derivatives","SOLF0:USTF0",1745289199221,0.03392578,138.8,138.75,0.05044366]
["bitfinex-derivatives","SOLF0:USTF0",1745289199425,9.81672506,138.78,138.68,9.81672506]
["bitfinex-derivatives","SOLF0:USTF0",1745289199626,1.9761,138.77,138.68,9.81672506]
["bitfinex-derivatives","SOLF0:USTF0",1745289199827,1.9761,138.77,138.71,9.81672506]
["bitfinex-derivatives","SOLF0:USTF0",1745289200124,2.0486,138.76,138.7,9.81672506]
["bitfinex-derivatives","SOLF0:USTF0",1745289200321,1.9761,138.77,138.72,9.81672506]
["bitfinex-derivatives","SOLF0:USTF0",1745289200624,31.12,138.8,138.74,9.81672506]
["bitfinex-derivatives","SOLF0:USTF0",1745289200821,0.04622739,138.76,138.74,9.81672506]
["bitfinex-derivatives","SOLF0:USTF0",1745289201021,4.0247,138.85,138.74,9.81672506]
["bitfinex-derivatives","SOLF0:USTF0",1745289201022,31.12,138.84,138.76,0.05150114]
["bitfinex-derivatives","SOLF0:USTF0",1745289201228,31.12,138.84,138.75,9.81672506]
["bitfinex-derivatives","SOLF0:USTF0",1745289201526,31.12,138.84,138.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745289201825,31.12,138.84,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745289202024,31.12,138.84,138.74,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745289202227,0.05150298,138.81,138.78,0.05284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289202425,7.25590298,138.81,138.78,0.05284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289202725,0.05150298,138.81,138.78,0.05284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289203119,7.2047,138.8,138.78,0.05284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289203328,0.05150298,138.81,138.78,0.05284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289203922,7.25570298,138.81,138.78,0.05284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289204226,0.05150298,138.81,138.78,0.05284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289205025,0.05150298,138.81,138.78,7.25794954]
["bitfinex-derivatives","SOLF0:USTF0",1745289207322,0.05150298,138.81,138.78,0.05284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289208127,0.05150298,138.81,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745289208422,0.05150298,138.81,138.78,0.05284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289208727,0.05150298,138.81,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745289208928,0.05150298,138.81,138.78,0.05284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289209528,0.05150298,138.81,138.78,31.17284954]
["bitfinex-derivatives","SOLF0:USTF0",1745289209726,38.3226,138.84,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745289210219,38.3226,138.84,138.79,15.70439327]
["bitfinex-derivatives","SOLF0:USTF0",1745289210220,7.2026,138.84,138.79,15.70439327]
["bitfinex-derivatives","SOLF0:USTF0",1745289210421,7.2026,138.84,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745289210619,7.2029,138.83,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745289210819,570.94,138.86,138.8,0.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1745289211022,7.23658654,138.83,138.8,0.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1745289211425,0.03348654,138.83,138.8,0.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1745289211626,0.03348654,138.83,138.8,7.2546145]
["bitfinex-derivatives","SOLF0:USTF0",1745289213230,7.23638654,138.83,138.8,7.2546145]
["bitfinex-derivatives","SOLF0:USTF0",1745289213431,7.23638654,138.83,138.8,0.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1745289213834,0.03348654,138.83,138.8,0.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1745289214431,31.15348654,138.83,138.8,0.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1745289214831,7.2034,138.82,138.8,0.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1745289216830,0.03348654,138.83,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745289217034,0.03348654,138.83,138.8,0.0505145]
["bitfinex-derivatives","SOLF0:USTF0",1745289217536,0.03348654,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745289217937,31.12,138.89,138.82,15.70439327]
["bitfinex-derivatives","SOLF0:USTF0",1745289218431,38.32,138.89,138.84,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745289219136,38.32,138.89,138.85,0.05313165]
["bitfinex-derivatives","SOLF0:USTF0",1745289219434,7.2003,138.88,138.85,0.05313165]
["bitfinex-derivatives","SOLF0:USTF0",1745289220034,38.32,138.89,138.85,7.25493165]
["bitfinex-derivatives","SOLF0:USTF0",1745289220734,7.2003,138.88,138.85,0.05313165]
["bitfinex-derivatives","SOLF0:USTF0",1745289221431,38.32,138.89,138.85,7.25483165]
["bitfinex-derivatives","SOLF0:USTF0",1745289222035,38.32,138.89,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745289223040,31.12,138.89,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745289223634,31.12,138.89,138.85,0.05313165]
["bitfinex-derivatives","SOLF0:USTF0",1745289225133,36.2735,138.92,138.85,0.05313165]
["bitfinex-derivatives","SOLF0:USTF0",1745289225334,30.34,138.98,138.9,9.80223293]
["bitfinex-derivatives","SOLF0:USTF0",1745289225539,4.0168,138.99,138.95,9.80223293]
["bitfinex-derivatives","SOLF0:USTF0",1745289225740,30.34,139.01,138.97,9.80223293]
["bitfinex-derivatives","SOLF0:USTF0",1745289225940,16.48635967,139.03,138.97,9.80223293]
["bitfinex-derivatives","SOLF0:USTF0",1745289226238,16.48635967,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289226535,7.1933,139.02,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289227632,9.2176,139.03,138.98,7.24457541]
["bitfinex-derivatives","SOLF0:USTF0",1745289227840,9.2176,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289228843,7.193,139.02,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289229744,2.0249,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289230439,2.0249,139.03,138.98,7.24437541]
["bitfinex-derivatives","SOLF0:USTF0",1745289230746,9.2178,139.03,138.98,7.24437541]
["bitfinex-derivatives","SOLF0:USTF0",1745289231043,2.0249,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289231543,2.0249,139.03,138.98,7.24457541]
["bitfinex-derivatives","SOLF0:USTF0",1745289231945,7.1936,139.01,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289232146,2.0249,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289232443,7.1939,139.01,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289232642,2.0249,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289233144,7.1941,139.0,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289233444,2.0249,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289233647,7.1944,139.0,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289233842,2.0249,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289234244,7.1938,139.01,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289234643,2.0249,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289235045,7.1934,139.02,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289235246,2.0249,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289235747,7.1938,139.01,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289236648,7.1932,139.02,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289236850,2.0249,139.03,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745289237555,9.2177,139.03,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745289237745,2.0249,139.03,138.98,0.04957541]
["bitfinex-derivatives","SOLF0:USTF0",1745289237945,17.68098557,139.03,138.89,32.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745289238146,17.68098557,139.03,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745289238453,17.68098557,139.03,138.89,45.97608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289238751,7.1954,138.98,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745289238953,30.32,139.0,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745289239250,0.0493247,138.97,138.94,0.05546007]
["bitfinex-derivatives","SOLF0:USTF0",1745289239451,0.0493247,138.97,138.94,7.25256007]
["bitfinex-derivatives","SOLF0:USTF0",1745289239851,0.0493247,138.97,138.94,0.05546007]
["bitfinex-derivatives","SOLF0:USTF0",1745289240451,7.2451247,138.97,138.94,0.05546007]
["bitfinex-derivatives","SOLF0:USTF0",1745289241343,0.0493247,138.97,138.94,0.05546007]
["bitfinex-derivatives","SOLF0:USTF0",1745289241746,30.32,138.96,138.94,0.05546007]
["bitfinex-derivatives","SOLF0:USTF0",1745289241945,30.32,138.96,138.89,404.97608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289242852,7.1975,138.94,138.89,412.17558557]
["bitfinex-derivatives","SOLF0:USTF0",1745289243052,0.05087428,138.94,138.91,0.0501227]
["bitfinex-derivatives","SOLF0:USTF0",1745289243253,4.1309,138.95,138.86,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289243553,0.05054522,138.94,138.91,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1745289243857,7.1977,138.93,138.91,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1745289244152,0.05054522,138.94,138.91,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1745289244354,7.24794522,138.94,138.91,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1745289244549,0.05054522,138.94,138.91,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1745289244946,7.1977,138.93,138.91,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1745289245753,7.24794522,138.94,138.91,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1745289246255,0.05054522,138.94,138.91,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1745289246854,7.24784522,138.94,138.91,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1745289247052,0.05054522,138.94,138.91,0.04742028]
["bitfinex-derivatives","SOLF0:USTF0",1745289247753,0.05054522,138.94,138.92,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289247946,6.009,138.98,138.92,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289248146,30.32,139.02,138.95,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289248657,7.1942,139.0,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745289248859,5.8838,139.05,138.95,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289249059,0.05172268,138.99,138.98,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289249254,7.1933,139.02,138.98,22.85078557]
["bitfinex-derivatives","SOLF0:USTF0",1745289249558,30.32,139.04,138.98,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289249958,30.32,139.04,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745289250159,569.96,139.07,138.98,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289250160,600.28,139.07,138.98,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289250359,7.191,139.06,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745289250559,30.32,139.07,139.01,15.71007346]
["bitfinex-derivatives","SOLF0:USTF0",1745289250962,30.32,139.07,139.04,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289251456,30.32,139.07,139.04,0.04716194]
["bitfinex-derivatives","SOLF0:USTF0",1745289252463,5.87,139.1,139.04,0.04716194]
["bitfinex-derivatives","SOLF0:USTF0",1745289252762,7.1902,139.08,139.04,0.04716194]
["bitfinex-derivatives","SOLF0:USTF0",1745289252960,7.1902,139.08,139.04,15.70324751]
["bitfinex-derivatives","SOLF0:USTF0",1745289253163,7.1877,139.13,139.07,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289253469,35.5554,139.15,139.07,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289253764,7.1877,139.13,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289254265,35.5554,139.15,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289254467,42.7417,139.15,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745289254765,13.0817,139.15,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745289255467,7.1868,139.14,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745289255664,5.8954,139.15,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745289255865,5.8954,139.15,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289256365,2.0062,139.15,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289256663,2.0062,139.15,139.11,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745289256866,9.1926,139.15,139.09,29.69248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289257065,2.0062,139.15,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289257260,29.64,139.14,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289257465,36.8272,139.14,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289257866,36.8272,139.14,139.09,7.24158227]
["bitfinex-derivatives","SOLF0:USTF0",1745289258065,7.1876,139.13,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289258271,29.64,139.14,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289258763,7.1875,139.13,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289258964,29.64,139.14,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289259165,7.1884,139.11,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289259467,4.0177,139.12,139.09,0.05248227]
["bitfinex-derivatives","SOLF0:USTF0",1745289259863,4.0177,139.12,139.06,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745289260062,4.0177,139.12,139.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745289260262,19.67378557,139.12,139.01,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289260463,7.1896,139.09,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745289260663,29.64,139.1,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745289261063,7.23730524,139.08,139.05,0.04919039]
["bitfinex-derivatives","SOLF0:USTF0",1745289261268,0.04740524,139.08,139.05,0.04919039]
["bitfinex-derivatives","SOLF0:USTF0",1745289261866,0.04740524,139.08,139.05,7.24059039]
["bitfinex-derivatives","SOLF0:USTF0",1745289262067,0.04740524,139.08,139.05,0.04919039]
["bitfinex-derivatives","SOLF0:USTF0",1745289263764,0.04740524,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745289263964,0.04740524,139.08,139.05,0.04919039]
["bitfinex-derivatives","SOLF0:USTF0",1745289264468,4.0177,139.12,139.07,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289264770,4.0177,139.12,139.08,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745289265067,4.0177,139.12,139.07,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289265267,7.1884,139.11,139.07,22.84638557]
["bitfinex-derivatives","SOLF0:USTF0",1745289265464,4.0177,139.12,139.04,45.29608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289265664,4.0177,139.12,139.08,0.045801]
["bitfinex-derivatives","SOLF0:USTF0",1745289265867,11.2059,139.12,139.08,0.045801]
["bitfinex-derivatives","SOLF0:USTF0",1745289266167,4.0177,139.12,139.08,0.045801]
["bitfinex-derivatives","SOLF0:USTF0",1745289266366,2.0021,139.12,139.08,0.045801]
["bitfinex-derivatives","SOLF0:USTF0",1745289266566,7.1878,139.13,139.08,0.045801]
["bitfinex-derivatives","SOLF0:USTF0",1745289267067,7.1883,139.12,139.08,0.045801]
["bitfinex-derivatives","SOLF0:USTF0",1745289267265,1.9221,139.14,139.08,0.045801]
["bitfinex-derivatives","SOLF0:USTF0",1745289267771,7.1894,139.1,139.08,0.045801]
["bitfinex-derivatives","SOLF0:USTF0",1745289268271,29.64,139.12,139.08,0.045801]
["bitfinex-derivatives","SOLF0:USTF0",1745289268471,7.1894,139.09,139.08,0.045801]
["bitfinex-derivatives","SOLF0:USTF0",1745289269672,7.1914,139.06,139.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745289269861,29.64,139.08,138.95,599.16]
["bitfinex-derivatives","SOLF0:USTF0",1745289270062,29.64,139.09,139.01,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289270566,7.1915,139.05,139.0,22.84998557]
["bitfinex-derivatives","SOLF0:USTF0",1745289270766,1.912,139.08,139.0,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289270970,7.24183532,139.04,139.01,0.04902746]
["bitfinex-derivatives","SOLF0:USTF0",1745289271272,0.04963532,139.04,139.01,0.04902746]
["bitfinex-derivatives","SOLF0:USTF0",1745289271968,1.95413532,139.04,139.01,0.04902746]
["bitfinex-derivatives","SOLF0:USTF0",1745289272373,7.193,139.02,139.01,0.04902746]
["bitfinex-derivatives","SOLF0:USTF0",1745289273171,1.95413532,139.04,139.01,0.04902746]
["bitfinex-derivatives","SOLF0:USTF0",1745289274274,7.1929,139.03,139.01,0.04902746]
["bitfinex-derivatives","SOLF0:USTF0",1745289274475,1.912,139.08,139.01,29.68902746]
["bitfinex-derivatives","SOLF0:USTF0",1745289274668,1.912,139.08,139.03,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289274868,9.1023,139.08,139.03,22.84828557]
["bitfinex-derivatives","SOLF0:USTF0",1745289275675,9.1023,139.08,139.04,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1745289276375,7.1905,139.07,139.04,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1745289277676,7.1905,139.07,139.04,7.24324465]
["bitfinex-derivatives","SOLF0:USTF0",1745289277874,7.1905,139.07,139.04,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1745289278774,7.1909,139.06,139.04,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1745289280178,7.1903,139.08,139.04,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1745289280375,33.6641,139.11,139.04,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1745289280975,33.6641,139.11,139.04,7.24294465]
["bitfinex-derivatives","SOLF0:USTF0",1745289281178,33.6641,139.11,139.04,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1745289281477,7.1897,139.09,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745289282280,33.6641,139.11,139.04,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1745289282281,7.189,139.1,139.04,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1745289282781,7.189,139.1,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745289283183,7.189,139.1,139.04,0.05124465]
["bitfinex-derivatives","SOLF0:USTF0",1745289283379,40.8527,139.11,139.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745289283580,9.1494,139.11,139.06,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289283785,1.9608,139.11,139.08,0.04692788]
["bitfinex-derivatives","SOLF0:USTF0",1745289284081,7.1883,139.12,139.08,7.23662788]
["bitfinex-derivatives","SOLF0:USTF0",1745289284281,7.1883,139.12,139.08,0.04692788]
["bitfinex-derivatives","SOLF0:USTF0",1745289284481,30.18,139.14,139.08,0.04692788]
["bitfinex-derivatives","SOLF0:USTF0",1745289284687,7.1879,139.12,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745289284980,7.1879,139.12,139.09,22.84518557]
["bitfinex-derivatives","SOLF0:USTF0",1745289285383,7.1875,139.13,139.09,22.84518557]
["bitfinex-derivatives","SOLF0:USTF0",1745289285580,30.18,139.14,139.09,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289285877,30.18,139.14,139.08,0.04692788]
["bitfinex-derivatives","SOLF0:USTF0",1745289286584,7.1892,139.1,139.08,0.04692788]
["bitfinex-derivatives","SOLF0:USTF0",1745289286784,30.18,139.1,139.03,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289287082,2.0652,139.09,139.03,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289287280,30.18,139.1,139.03,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289287886,0.05093817,139.08,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289288281,7.24093817,139.08,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289288887,0.05093817,139.08,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289289386,7.1904,139.07,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289290287,7.1909,139.06,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289290882,7.1907,139.07,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289291282,2.11613817,139.08,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289291889,7.1907,139.07,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289292089,2.11613817,139.08,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289292482,9.30633817,139.08,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289292892,2.11613817,139.08,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289293092,7.1909,139.06,139.05,0.04556121]
["bitfinex-derivatives","SOLF0:USTF0",1745289293390,2.11613817,139.08,138.99,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1745289293587,2.0652,139.08,138.99,396.3742]
["bitfinex-derivatives","SOLF0:USTF0",1745289293790,2.0652,139.08,138.99,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1745289293991,2.0652,139.08,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745289294392,2.0652,139.08,138.99,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1745289294589,2.0652,139.08,139.03,0.05426781]
["bitfinex-derivatives","SOLF0:USTF0",1745289294590,0.04571403,139.05,139.03,0.05426781]
["bitfinex-derivatives","SOLF0:USTF0",1745289294785,0.04571403,139.05,138.97,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289295689,0.04571403,139.05,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745289295889,0.04571403,139.05,139.0,0.05490745]
["bitfinex-derivatives","SOLF0:USTF0",1745289296083,30.22571403,139.05,139.0,0.05490745]
["bitfinex-derivatives","SOLF0:USTF0",1745289296289,7.1935,139.01,139.0,0.05490745]
["bitfinex-derivatives","SOLF0:USTF0",1745289296493,30.18,139.05,139.0,0.05490745]
["bitfinex-derivatives","SOLF0:USTF0",1745289296691,0.04961154,139.02,139.0,0.05490745]
["bitfinex-derivatives","SOLF0:USTF0",1745289298293,7.24271154,139.02,139.0,0.05490745]
["bitfinex-derivatives","SOLF0:USTF0",1745289299695,7.1935,139.01,139.0,0.05490745]
["bitfinex-derivatives","SOLF0:USTF0",1745289300394,7.1935,139.01,138.97,374.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289300395,34.3014,139.01,138.9,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289300796,7.196,138.97,138.9,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289300989,34.3014,139.01,138.9,15.65608557]
["bitfinex-derivatives","SOLF0:USTF0",1745289301189,34.3014,139.01,138.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745289301386,0.04848987,138.97,138.94,0.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1745289301594,30.18,138.96,138.88,371.48648557]
["bitfinex-derivatives","SOLF0:USTF0",1745289301792,30.18,138.96,138.88,378.68658557]
["bitfinex-derivatives","SOLF0:USTF0",1745289301793,7.1981,138.93,138.88,378.68658557]
["bitfinex-derivatives","SOLF0:USTF0",1745289302096,30.18,138.96,138.88,371.48648557]
["bitfinex-derivatives","SOLF0:USTF0",1745289302394,37.3763,138.96,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745289302796,0.05328798,138.95,138.93,0.05154526]
["bitfinex-derivatives","SOLF0:USTF0",1745289303497,7.25018798,138.95,138.93,0.05154526]
["bitfinex-derivatives","SOLF0:USTF0",1745289305287,7.1972,138.94,138.93,0.05154526]
["bitfinex-derivatives","SOLF0:USTF0",1745289306292,7.25008798,138.95,138.93,0.05154526]
["bitfinex-derivatives","SOLF0:USTF0",1745289307196,0.05328798,138.95,138.93,0.05154526]
["bitfinex-derivatives","SOLF0:USTF0",1745289307699,0.05328798,138.95,138.93,7.24884526]
["bitfinex-derivatives","SOLF0:USTF0",1745289308695,0.05328798,138.95,138.93,0.05154526]
["bitfinex-derivatives","SOLF0:USTF0",1745289309200,7.1972,138.94,138.93,0.05154526]
["bitfinex-derivatives","SOLF0:USTF0",1745289309702,0.05328798,138.95,138.93,0.05154526]
["bitfinex-derivatives","SOLF0:USTF0",1745289310292,7.25018798,138.95,138.93,0.05154526]
["bitfinex-derivatives","SOLF0:USTF0",1745289311302,0.05328798,138.95,138.93,0.05154526]
["bitfinex-derivatives","SOLF0:USTF0",1745289311495,0.05328798,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745289311695,30.2,138.99,138.93,9.84446539]
["bitfinex-derivatives","SOLF0:USTF0",1745289312001,4.1214,139.01,138.96,9.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1745289312501,4.1214,139.01,138.98,9.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1745289312903,11.36960425,139.01,138.98,9.83906121]
["bitfinex-derivatives","SOLF0:USTF0",1745289313099,4.17600425,139.01,138.98,0.04614108]
["bitfinex-derivatives","SOLF0:USTF0",1745289313402,7.1941,139.0,138.98,0.04614108]
["bitfinex-derivatives","SOLF0:USTF0",1745289315100,7.1946,138.99,138.98,0.04614108]
["bitfinex-derivatives","SOLF0:USTF0",1745289315795,4.17600425,139.01,138.91,9.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1745289315796,13.96892438,139.01,138.91,9.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1745289316000,2.0609,138.98,138.89,39.29292013]
["bitfinex-derivatives","SOLF0:USTF0",1745289316301,39.29292013,138.97,138.87,579.35292013]
["bitfinex-derivatives","SOLF0:USTF0",1745289316501,39.29292013,138.97,138.87,9.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1745289316995,7.1982,138.92,138.91,0.04729712]
["bitfinex-derivatives","SOLF0:USTF0",1745289317203,29.54634936,138.93,138.87,9.79292013]
["bitfinex-derivatives","SOLF0:USTF0",1745289318302,29.54634936,138.93,138.89,9.84097946]
["bitfinex-derivatives","SOLF0:USTF0",1745289318805,36.74404936,138.93,138.89,17.04037946]
["bitfinex-derivatives","SOLF0:USTF0",1745289319006,29.54634936,138.93,138.89,9.84097946]
["bitfinex-derivatives","SOLF0:USTF0",1745289319397,29.54634936,138.93,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289319800,7.24434936,138.93,138.89,7.24745933]
["bitfinex-derivatives","SOLF0:USTF0",1745289320106,0.04634936,138.93,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289321003,29.5,138.92,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289321209,36.6984,138.92,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289321707,29.5,138.92,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289322206,7.1992,138.9,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289323506,36.6986,138.92,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289324007,7.1988,138.91,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289324513,36.6983,138.92,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289324907,0.04634936,138.93,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289325407,0.04634936,138.93,138.91,15.67198441]
["bitfinex-derivatives","SOLF0:USTF0",1745289325810,0.04634936,138.93,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289326407,7.1985,138.92,138.89,7.24755933]
["bitfinex-derivatives","SOLF0:USTF0",1745289326708,0.04634936,138.93,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289327011,7.1992,138.9,138.89,0.04805933]
["bitfinex-derivatives","SOLF0:USTF0",1745289327912,29.5,138.91,138.83,385.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745289328104,1.9824,138.9,138.83,385.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745289328309,1.9824,138.9,138.83,392.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745289328911,7.2016,138.86,138.83,385.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745289329112,7.2016,138.86,138.85,0.04746775]
["bitfinex-derivatives","SOLF0:USTF0",1745289331513,0.0454873,138.88,138.85,0.04746775]
["bitfinex-derivatives","SOLF0:USTF0",1745289332013,7.2461873,138.88,138.85,7.24896775]
["bitfinex-derivatives","SOLF0:USTF0",1745289332414,7.2461873,138.88,138.85,0.04746775]
["bitfinex-derivatives","SOLF0:USTF0",1745289332415,0.0454873,138.88,138.85,0.04746775]
["bitfinex-derivatives","SOLF0:USTF0",1745289332615,7.2008,138.87,138.85,0.04746775]
["bitfinex-derivatives","SOLF0:USTF0",1745289333511,0.0454873,138.88,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745289333720,1.9578,138.92,138.86,15.67198441]
["bitfinex-derivatives","SOLF0:USTF0",1745289334219,9.1563,138.92,138.88,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745289334716,7.1985,138.92,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745289334919,0.05544068,138.91,138.89,7.24980537]
["bitfinex-derivatives","SOLF0:USTF0",1745289335312,0.05544068,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745289335718,0.05544068,138.91,138.89,0.05040537]
["bitfinex-derivatives","SOLF0:USTF0",1745289336016,0.05544068,138.91,138.89,7.24980537]
["bitfinex-derivatives","SOLF0:USTF0",1745289336218,0.05544068,138.91,138.89,0.05040537]
["bitfinex-derivatives","SOLF0:USTF0",1745289336517,0.05544068,138.91,138.89,15.72238978]
["bitfinex-derivatives","SOLF0:USTF0",1745289336719,0.05544068,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745289336913,0.05544068,138.91,138.89,0.05040537]
["bitfinex-derivatives","SOLF0:USTF0",1745289337114,7.1992,138.9,138.89,0.05040537]
["bitfinex-derivatives","SOLF0:USTF0",1745289337920,29.57544068,138.91,138.84,373.46018441]
["bitfinex-derivatives","SOLF0:USTF0",1745289338320,36.77444068,138.91,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745289338720,29.57544068,138.91,138.84,373.46018441]
["bitfinex-derivatives","SOLF0:USTF0",1745289338923,29.57544068,138.91,138.86,0.05249623]
["bitfinex-derivatives","SOLF0:USTF0",1745289339124,36.77434068,138.91,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745289339624,36.77434068,138.91,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745289339821,36.77434068,138.91,138.86,0.05249623]
["bitfinex-derivatives","SOLF0:USTF0",1745289340225,36.77434068,138.91,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745289341222,7.1993,138.9,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745289341728,7.2008,138.87,138.86,0.05249623]
["bitfinex-derivatives","SOLF0:USTF0",1745289341927,2.0146,138.9,138.8,401.02238441]
["bitfinex-derivatives","SOLF0:USTF0",1745289342121,0.0541134,138.88,138.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745289342316,7.2032,138.83,138.78,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745289342828,7.2032,138.83,138.79,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745289343217,0.04884964,138.82,138.8,0.0546049]
["bitfinex-derivatives","SOLF0:USTF0",1745289344326,7.25234964,138.82,138.8,0.0546049]
["bitfinex-derivatives","SOLF0:USTF0",1745289345631,0.04884964,138.82,138.8,0.0546049]
["bitfinex-derivatives","SOLF0:USTF0",1745289345830,7.202,138.85,138.81,15.69356128]
["bitfinex-derivatives","SOLF0:USTF0",1745289346030,33.3596,138.9,138.81,15.69356128]
["bitfinex-derivatives","SOLF0:USTF0",1745289346226,33.3596,138.9,138.81,22.89726128]
["bitfinex-derivatives","SOLF0:USTF0",1745289346934,0.04585453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289347527,7.2013,138.86,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289347727,0.04585453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289349833,0.04585453,138.87,138.84,7.25604248]
["bitfinex-derivatives","SOLF0:USTF0",1745289350340,0.04585453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289351137,7.2018,138.85,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289351340,0.04585453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289351638,7.2015,138.86,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289351837,0.04585453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289352539,7.2016,138.86,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289353735,0.04585453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289354341,0.04585453,138.87,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745289355240,0.04585453,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745289357744,0.04585453,138.87,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745289358043,0.04585453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289358644,7.24675453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289358844,7.24675453,138.87,138.84,7.25624248]
["bitfinex-derivatives","SOLF0:USTF0",1745289359344,7.24675453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289359643,0.04585453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289360434,0.04585453,138.87,138.84,7.25604248]
["bitfinex-derivatives","SOLF0:USTF0",1745289361443,7.24665453,138.87,138.84,7.25604248]
["bitfinex-derivatives","SOLF0:USTF0",1745289361640,0.04585453,138.87,138.84,7.25604248]
["bitfinex-derivatives","SOLF0:USTF0",1745289361842,0.04585453,138.87,138.84,0.05394248]
["bitfinex-derivatives","SOLF0:USTF0",1745289362043,0.04585453,138.87,138.85,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745289362345,0.04585453,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745289366951,29.28,138.93,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745289367144,2.1076,138.95,138.89,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289367444,9.1125,138.96,138.92,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289367646,1.9161,138.96,138.9,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289368049,0.04618766,138.94,138.92,0.05106498]
["bitfinex-derivatives","SOLF0:USTF0",1745289369150,7.24348766,138.94,138.92,0.05106498]
["bitfinex-derivatives","SOLF0:USTF0",1745289369456,0.04618766,138.94,138.92,0.05106498]
["bitfinex-derivatives","SOLF0:USTF0",1745289370251,7.24358766,138.94,138.92,0.05106498]
["bitfinex-derivatives","SOLF0:USTF0",1745289370550,0.04618766,138.94,138.92,0.05106498]
["bitfinex-derivatives","SOLF0:USTF0",1745289371248,0.04618766,138.94,138.92,9.85098878]
["bitfinex-derivatives","SOLF0:USTF0",1745289371452,0.04618766,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745289372452,31.2335,139.0,138.92,9.85098878]
["bitfinex-derivatives","SOLF0:USTF0",1745289372752,7.1954,138.98,138.95,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289373553,7.24642684,138.98,138.95,9.8488738]
["bitfinex-derivatives","SOLF0:USTF0",1745289374356,7.24642684,138.98,138.95,17.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1745289374651,0.05102684,138.98,138.95,9.8488738]
["bitfinex-derivatives","SOLF0:USTF0",1745289375853,0.05102684,138.98,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745289376054,0.05102684,138.98,138.95,9.8488738]
["bitfinex-derivatives","SOLF0:USTF0",1745289376552,0.05102684,138.98,138.95,17.0450738]
["bitfinex-derivatives","SOLF0:USTF0",1745289376851,0.05102684,138.98,138.95,9.8488738]
["bitfinex-derivatives","SOLF0:USTF0",1745289377251,0.05102684,138.98,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745289377453,0.05102684,138.98,138.95,9.8488738]
["bitfinex-derivatives","SOLF0:USTF0",1745289377657,0.05102684,138.98,138.95,17.0451738]
["bitfinex-derivatives","SOLF0:USTF0",1745289377949,0.05102684,138.98,138.95,9.8488738]
["bitfinex-derivatives","SOLF0:USTF0",1745289379157,1.9021,139.04,138.96,19.5998476]
["bitfinex-derivatives","SOLF0:USTF0",1745289379455,31.1461,139.07,139.02,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289380050,7.1913,139.06,139.02,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289380254,7.24164167,139.06,139.03,0.05410009]
["bitfinex-derivatives","SOLF0:USTF0",1745289380450,0.05034167,139.06,139.03,0.05410009]
["bitfinex-derivatives","SOLF0:USTF0",1745289380654,0.05034167,139.06,139.04,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289381054,0.05034167,139.06,139.04,16.9918238]
["bitfinex-derivatives","SOLF0:USTF0",1745289381459,0.05034167,139.06,139.04,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289383456,0.05034167,139.06,139.04,16.9914238]
["bitfinex-derivatives","SOLF0:USTF0",1745289383659,0.05034167,139.06,139.03,0.05410009]
["bitfinex-derivatives","SOLF0:USTF0",1745289385062,0.05034167,139.06,139.03,7.24630009]
["bitfinex-derivatives","SOLF0:USTF0",1745289387358,0.05034167,139.06,139.03,0.05410009]
["bitfinex-derivatives","SOLF0:USTF0",1745289387864,7.24144167,139.06,139.03,0.05410009]
["bitfinex-derivatives","SOLF0:USTF0",1745289388558,29.13034167,139.06,138.98,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745289388761,1.9137,139.05,138.98,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289388961,9.7999238,139.03,138.94,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289389157,31.0481,139.02,138.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745289389364,31.0481,139.02,138.95,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289389566,40.8480238,139.02,138.92,38.8799238]
["bitfinex-derivatives","SOLF0:USTF0",1745289389760,0.05430819,139.0,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289390265,7.1954,138.98,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289390461,0.05430819,139.0,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289390666,0.05430819,139.0,138.97,7.24898826]
["bitfinex-derivatives","SOLF0:USTF0",1745289391065,0.05430819,139.0,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289391467,7.24840819,139.0,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289391767,0.05430819,139.0,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289391966,7.1946,138.99,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289392568,7.24850819,139.0,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289393473,0.05430819,139.0,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289394374,7.1951,138.98,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289395477,7.24860819,139.0,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289395663,0.05430819,139.0,138.97,0.05358826]
["bitfinex-derivatives","SOLF0:USTF0",1745289396571,0.05430819,139.0,138.97,9.85351206]
["bitfinex-derivatives","SOLF0:USTF0",1745289396775,31.02,139.05,138.99,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289396966,31.02,139.05,139.01,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289397162,31.02,139.08,139.01,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289397373,31.02,139.08,139.03,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289397866,7.1911,139.06,139.03,9.7999238]
["bitfinex-derivatives","SOLF0:USTF0",1745289398066,7.1911,139.06,139.04,0.05098931]
["bitfinex-derivatives","SOLF0:USTF0",1745289399375,0.05423014,139.07,139.04,0.05098931]
["bitfinex-derivatives","SOLF0:USTF0",1745289401373,31.07423014,139.07,139.04,0.05098931]
["bitfinex-derivatives","SOLF0:USTF0",1745289401565,31.07423014,139.07,138.99,15.64225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289401767,31.07423014,139.07,138.96,15.64225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289401968,31.02,139.07,138.96,15.64225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289402475,7.1929,139.03,138.99,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745289402675,7.24533623,139.03,139.0,0.04961839]
["bitfinex-derivatives","SOLF0:USTF0",1745289403079,0.05243623,139.03,139.0,0.04961839]
["bitfinex-derivatives","SOLF0:USTF0",1745289403378,37.1399,139.1,139.02,15.64225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289403569,7.1903,139.08,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745289404279,7.1907,139.07,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745289404473,37.1399,139.1,139.02,15.64225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289404679,0.05478042,139.06,139.04,0.0460711]
["bitfinex-derivatives","SOLF0:USTF0",1745289404973,0.05478042,139.06,139.04,7.2380711]
["bitfinex-derivatives","SOLF0:USTF0",1745289405778,31.02,139.14,139.05,15.64225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289406077,31.02,139.15,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745289406277,31.02,139.14,139.04,46.66225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289406478,7.188,139.12,139.04,46.66225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289406678,7.188,139.12,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745289406881,0.05249698,139.09,139.07,0.0554201]
["bitfinex-derivatives","SOLF0:USTF0",1745289407071,31.02,139.14,139.07,0.0554201]
["bitfinex-derivatives","SOLF0:USTF0",1745289407276,0.04992315,139.09,139.07,7.2458201]
["bitfinex-derivatives","SOLF0:USTF0",1745289407471,7.1887,139.11,139.07,0.0554201]
["bitfinex-derivatives","SOLF0:USTF0",1745289407680,0.05075668,139.09,139.07,0.0554201]
["bitfinex-derivatives","SOLF0:USTF0",1745289407979,31.02,139.14,139.07,0.0554201]
["bitfinex-derivatives","SOLF0:USTF0",1745289408177,0.04568255,139.09,139.07,0.0554201]
["bitfinex-derivatives","SOLF0:USTF0",1745289408478,0.04686296,139.12,139.07,0.0554201]
["bitfinex-derivatives","SOLF0:USTF0",1745289409179,7.1899,139.08,139.07,0.0554201]
["bitfinex-derivatives","SOLF0:USTF0",1745289409777,31.0,139.1,139.01,46.66225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289409778,7.1915,139.05,139.01,46.66225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289409980,3.9735,139.09,139.01,15.64225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289410179,3.9735,139.09,138.98,46.64225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289410380,3.9735,139.09,138.95,48.57985048]
["bitfinex-derivatives","SOLF0:USTF0",1745289410782,3.9735,139.09,138.98,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745289411081,7.23946128,139.03,139.01,0.05356427]
["bitfinex-derivatives","SOLF0:USTF0",1745289411282,7.193,139.03,139.01,0.05356427]
["bitfinex-derivatives","SOLF0:USTF0",1745289411484,7.24264378,139.03,139.01,0.05356427]
["bitfinex-derivatives","SOLF0:USTF0",1745289412279,0.04964378,139.03,139.01,0.05356427]
["bitfinex-derivatives","SOLF0:USTF0",1745289413581,0.04964378,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745289413786,0.04964378,139.03,139.01,0.05356427]
["bitfinex-derivatives","SOLF0:USTF0",1745289414186,0.04964378,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745289415197,0.04964378,139.03,139.01,0.05356427]
["bitfinex-derivatives","SOLF0:USTF0",1745289416392,0.04964378,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745289417799,3.9735,139.09,139.01,15.69581475]
["bitfinex-derivatives","SOLF0:USTF0",1745289418093,31.0,139.1,139.04,15.64225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289418696,38.1889,139.1,139.04,15.64225048]
["bitfinex-derivatives","SOLF0:USTF0",1745289418898,0.04626543,139.08,139.06,0.04850321]
["bitfinex-derivatives","SOLF0:USTF0",1745289419894,7.23646543,139.08,139.06,0.04850321]
["bitfinex-derivatives","SOLF0:USTF0",1745289420196,0.04626543,139.08,139.06,0.04850321]
["bitfinex-derivatives","SOLF0:USTF0",1745289420900,0.04626543,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745289424604,0.04626543,139.08,139.06,0.04850321]
["bitfinex-derivatives","SOLF0:USTF0",1745289427106,0.04626543,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745289427305,0.04626543,139.08,139.06,0.04850321]
["bitfinex-derivatives","SOLF0:USTF0",1745289427805,0.04626543,139.08,139.06,7.23920321]
["bitfinex-derivatives","SOLF0:USTF0",1745289428906,0.04626543,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745289429905,0.04626543,139.08,139.06,7.23920321]
["bitfinex-derivatives","SOLF0:USTF0",1745289430905,0.04626543,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745289431304,0.04626543,139.08,139.07,16.96077513]
["bitfinex-derivatives","SOLF0:USTF0",1745289432000,7.1881,139.12,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745289432206,7.1881,139.12,139.09,16.95957513]
["bitfinex-derivatives","SOLF0:USTF0",1745289432505,7.1899,139.09,139.05,9.77037513]
["bitfinex-derivatives","SOLF0:USTF0",1745289432697,31.94,139.09,139.03,9.77037513]
["bitfinex-derivatives","SOLF0:USTF0",1745289432906,31.94,139.09,139.01,9.77037513]
["bitfinex-derivatives","SOLF0:USTF0",1745289433206,7.1924,139.04,139.01,9.77037513]
["bitfinex-derivatives","SOLF0:USTF0",1745289433402,0.04883916,139.06,139.04,0.05261851]
["bitfinex-derivatives","SOLF0:USTF0",1745289433607,31.94,139.05,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745289433797,39.1315,139.05,139.04,0.04617427]
["bitfinex-derivatives","SOLF0:USTF0",1745289434002,31.94,139.05,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745289434205,39.1316,139.05,139.03,0.05310673]
["bitfinex-derivatives","SOLF0:USTF0",1745289434406,39.1316,139.05,138.97,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745289434603,31.99463247,139.05,139.03,0.05058699]
["bitfinex-derivatives","SOLF0:USTF0",1745289434803,39.18643247,139.05,138.97,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745289435205,31.99463247,139.05,139.0,0.04652268]
["bitfinex-derivatives","SOLF0:USTF0",1745289436409,7.192,139.04,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745289441310,31.99463247,139.05,139.0,0.04652268]
["bitfinex-derivatives","SOLF0:USTF0",1745289441911,31.99463247,139.05,138.96,15.64433623]
["bitfinex-derivatives","SOLF0:USTF0",1745289442209,31.94,139.05,138.93,15.64433623]
["bitfinex-derivatives","SOLF0:USTF0",1745289442409,7.1938,139.01,138.93,15.64433623]
["bitfinex-derivatives","SOLF0:USTF0",1745289442610,7.1938,139.01,138.96,15.64433623]
["bitfinex-derivatives","SOLF0:USTF0",1745289442802,31.94,139.05,138.96,15.64433623]
["bitfinex-derivatives","SOLF0:USTF0",1745289443006,7.1935,139.02,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745289443201,7.1935,139.02,138.96,15.64433623]
["bitfinex-derivatives","SOLF0:USTF0",1745289443202,0.04656527,139.02,138.99,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1745289443912,7.1941,139.0,138.99,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1745289444711,0.04656527,139.02,138.99,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1745289445011,0.04656527,139.02,138.99,15.69471232]
["bitfinex-derivatives","SOLF0:USTF0",1745289445211,0.04656527,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745289446117,607.2845,139.08,138.99,47.63471232]
["bitfinex-derivatives","SOLF0:USTF0",1745289446412,35.8517,139.08,139.03,15.64433623]
["bitfinex-derivatives","SOLF0:USTF0",1745289446810,35.8517,139.08,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745289447012,33.853,139.08,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745289447311,41.09841829,139.08,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289447513,33.90821829,139.08,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289448321,31.99521829,139.08,139.05,7.23948242]
["bitfinex-derivatives","SOLF0:USTF0",1745289448613,31.99521829,139.08,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289449113,39.18561829,139.08,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289449314,31.99521829,139.08,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289450311,39.18551829,139.08,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289450913,39.18551829,139.08,139.05,7.23978242]
["bitfinex-derivatives","SOLF0:USTF0",1745289451215,39.18551829,139.08,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289452115,7.1909,139.07,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289455921,7.1909,139.06,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289457319,7.1906,139.07,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289458121,7.1909,139.06,139.05,0.04838242]
["bitfinex-derivatives","SOLF0:USTF0",1745289462822,7.1909,139.06,138.97,1.25173102]
["bitfinex-derivatives","SOLF0:USTF0",1745289462823,2.0069,139.07,139.0,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289463017,1.9083,139.05,139.0,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289463524,7.193,139.02,139.0,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289463924,7.24460528,139.02,139.0,9.82110789]
["bitfinex-derivatives","SOLF0:USTF0",1745289465126,7.1935,139.01,139.0,9.82110789]
["bitfinex-derivatives","SOLF0:USTF0",1745289465629,7.24480528,139.02,139.0,9.82110789]
["bitfinex-derivatives","SOLF0:USTF0",1745289466126,7.24480528,139.02,139.0,0.04664583]
["bitfinex-derivatives","SOLF0:USTF0",1745289467025,7.1935,139.01,139.0,0.04664583]
["bitfinex-derivatives","SOLF0:USTF0",1745289467326,0.05160528,139.02,139.0,0.04664583]
["bitfinex-derivatives","SOLF0:USTF0",1745289467528,0.05160528,139.02,138.94,1.25200122]
["bitfinex-derivatives","SOLF0:USTF0",1745289467726,30.74,139.01,138.93,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289467924,32.7228,139.01,138.91,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289468227,7.1964,138.96,138.9,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1745289468428,30.74,138.95,138.92,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289468622,30.79156895,138.95,138.9,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289468823,30.79156895,138.95,138.92,0.04830909]
["bitfinex-derivatives","SOLF0:USTF0",1745289469129,7.198,138.93,138.92,0.04830909]
["bitfinex-derivatives","SOLF0:USTF0",1745289469430,30.79156895,138.95,138.88,389.72600264]
["bitfinex-derivatives","SOLF0:USTF0",1745289469629,30.74,138.95,138.88,389.72600264]
["bitfinex-derivatives","SOLF0:USTF0",1745289469928,30.74,138.95,138.88,355.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745289470325,7.1993,138.9,138.88,355.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745289470629,30.74,138.91,138.88,0.05126291]
["bitfinex-derivatives","SOLF0:USTF0",1745289470830,30.74,138.91,138.87,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289471025,0.05490892,138.93,138.89,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289471331,0.05490892,138.93,138.91,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289472930,0.05490892,138.93,138.88,9.82338457]
["bitfinex-derivatives","SOLF0:USTF0",1745289473229,7.199,138.91,138.88,9.82338457]
["bitfinex-derivatives","SOLF0:USTF0",1745289475531,7.199,138.91,138.88,17.02368457]
["bitfinex-derivatives","SOLF0:USTF0",1745289476423,0.05490892,138.93,138.88,9.82338457]
["bitfinex-derivatives","SOLF0:USTF0",1745289478137,7.1991,138.91,138.88,17.02338457]
["bitfinex-derivatives","SOLF0:USTF0",1745289478634,0.05490892,138.93,138.88,9.82338457]
["bitfinex-derivatives","SOLF0:USTF0",1745289479534,7.1985,138.92,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745289479929,0.05490892,138.93,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745289480233,0.05490892,138.93,138.88,9.82338457]
["bitfinex-derivatives","SOLF0:USTF0",1745289480736,7.1989,138.91,138.88,17.02338457]
["bitfinex-derivatives","SOLF0:USTF0",1745289481740,7.1989,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745289482531,0.05490892,138.93,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745289482736,0.05490892,138.93,138.9,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289483436,0.05490892,138.93,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745289483837,0.05490892,138.93,138.92,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289484036,7.1965,138.96,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745289485137,7.24422565,138.96,138.93,7.24406044]
["bitfinex-derivatives","SOLF0:USTF0",1745289486138,0.04772565,138.96,138.93,7.24406044]
["bitfinex-derivatives","SOLF0:USTF0",1745289487438,7.24412565,138.96,138.93,0.04636044]
["bitfinex-derivatives","SOLF0:USTF0",1745289489041,7.24412565,138.96,138.93,7.24376044]
["bitfinex-derivatives","SOLF0:USTF0",1745289490037,0.04772565,138.96,138.93,7.24376044]
["bitfinex-derivatives","SOLF0:USTF0",1745289490437,31.5381,139.0,138.94,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289490643,29.56,139.0,138.96,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289491045,36.7542,139.0,138.96,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289491646,0.05039527,138.99,138.97,0.04598519]
["bitfinex-derivatives","SOLF0:USTF0",1745289491846,0.05039527,138.99,138.98,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289493554,7.24529527,138.99,138.97,0.04598519]
["bitfinex-derivatives","SOLF0:USTF0",1745289497655,7.1951,138.98,138.97,0.04598519]
["bitfinex-derivatives","SOLF0:USTF0",1745289498959,7.1968,138.95,138.92,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289499753,7.1974,138.94,138.92,9.77446206]
["bitfinex-derivatives","SOLF0:USTF0",1745289499945,29.56,138.96,138.82,59.1802672]
["bitfinex-derivatives","SOLF0:USTF0",1745289499946,29.56,138.96,138.87,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745289500150,0.0463665,138.94,138.92,0.05003876]
["bitfinex-derivatives","SOLF0:USTF0",1745289501158,7.1977,138.93,138.92,0.05003876]
["bitfinex-derivatives","SOLF0:USTF0",1745289507064,0.0463665,138.94,138.92,0.05003876]
["bitfinex-derivatives","SOLF0:USTF0",1745289508464,7.2435665,138.94,138.92,0.05003876]
["bitfinex-derivatives","SOLF0:USTF0",1745289511265,7.1977,138.93,138.92,0.05003876]
["bitfinex-derivatives","SOLF0:USTF0",1745289515467,6.31560031,138.94,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745289515769,6.26923381,138.94,138.88,6.26923381]
["bitfinex-derivatives","SOLF0:USTF0",1745289515969,2.1067,138.93,138.88,6.26923381]
["bitfinex-derivatives","SOLF0:USTF0",1745289516271,7.1997,138.89,138.88,6.26923381]
["bitfinex-derivatives","SOLF0:USTF0",1745289518468,6.26923381,138.89,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745289518664,29.18,138.88,138.83,6.26923381]
["bitfinex-derivatives","SOLF0:USTF0",1745289519172,7.2023,138.84,138.83,6.26923381]
["bitfinex-derivatives","SOLF0:USTF0",1745289519372,29.18,138.88,138.8,9.80844247]
["bitfinex-derivatives","SOLF0:USTF0",1745289519669,0.05290162,138.85,138.83,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1745289519873,36.3823,138.84,138.83,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1745289524170,29.18,138.84,138.83,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1745289524377,0.05290162,138.85,138.83,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1745289524880,0.05290162,138.85,138.83,7.25321827]
["bitfinex-derivatives","SOLF0:USTF0",1745289525080,0.05290162,138.85,138.84,9.80844247]
["bitfinex-derivatives","SOLF0:USTF0",1745289525483,0.05290162,138.85,138.84,17.01074247]
["bitfinex-derivatives","SOLF0:USTF0",1745289531888,0.05290162,138.85,138.83,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1745289533088,7.25500162,138.85,138.83,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1745289536290,7.2023,138.84,138.83,0.05071827]
["bitfinex-derivatives","SOLF0:USTF0",1745289539893,7.2038,138.82,138.78,17.01364247]
["bitfinex-derivatives","SOLF0:USTF0",1745289540088,29.18,138.83,138.78,9.80844247]
["bitfinex-derivatives","SOLF0:USTF0",1745289540289,29.18,138.82,138.75,9.80844247]
["bitfinex-derivatives","SOLF0:USTF0",1745289540490,7.2052,138.79,138.75,9.80844247]
["bitfinex-derivatives","SOLF0:USTF0",1745289540992,0.05143085,138.78,138.76,0.04966999]
["bitfinex-derivatives","SOLF0:USTF0",1745289541189,0.05143085,138.78,138.76,7.25616999]
["bitfinex-derivatives","SOLF0:USTF0",1745289541384,0.05143085,138.78,138.77,6.28155879]
["bitfinex-derivatives","SOLF0:USTF0",1745289543301,0.05143085,138.78,138.77,13.48755879]
["bitfinex-derivatives","SOLF0:USTF0",1745289544699,29.2,138.81,138.77,6.28155879]
["bitfinex-derivatives","SOLF0:USTF0",1745289544902,36.4032,138.83,138.77,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745289545100,29.2,138.83,138.81,6.28155879]
["bitfinex-derivatives","SOLF0:USTF0",1745289545701,29.2497018,138.83,138.81,6.32736549]
["bitfinex-derivatives","SOLF0:USTF0",1745289545996,0.0497018,138.83,138.81,6.32736549]
["bitfinex-derivatives","SOLF0:USTF0",1745289547503,0.0497018,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745289547703,0.0497018,138.83,138.81,9.85229401]
["bitfinex-derivatives","SOLF0:USTF0",1745289548506,0.0497018,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745289549506,5.9295,138.9,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745289549709,29.2,138.88,138.84,17.00878731]
["bitfinex-derivatives","SOLF0:USTF0",1745289550710,0.05251957,138.87,138.85,0.04894604]
["bitfinex-derivatives","SOLF0:USTF0",1745289551508,7.25361957,138.87,138.85,0.04894604]
["bitfinex-derivatives","SOLF0:USTF0",1745289552507,7.2013,138.86,138.85,0.04894604]
["bitfinex-derivatives","SOLF0:USTF0",1745289558512,7.2032,138.83,138.79,9.80648731]
["bitfinex-derivatives","SOLF0:USTF0",1745289558913,7.2032,138.83,138.79,17.01108731]
["bitfinex-derivatives","SOLF0:USTF0",1745289559716,0.05188211,138.82,138.8,7.25317291]
["bitfinex-derivatives","SOLF0:USTF0",1745289561014,7.25528211,138.82,138.8,7.25317291]
["bitfinex-derivatives","SOLF0:USTF0",1745289561416,0.05188211,138.82,138.8,7.25317291]
["bitfinex-derivatives","SOLF0:USTF0",1745289562316,0.05188211,138.82,138.81,17.01038731]
["bitfinex-derivatives","SOLF0:USTF0",1745289564118,0.05188211,138.82,138.8,0.04877291]
["bitfinex-derivatives","SOLF0:USTF0",1745289564516,7.25558211,138.82,138.8,0.04877291]
["bitfinex-derivatives","SOLF0:USTF0",1745289565415,7.2039,138.81,138.8,0.04877291]
["bitfinex-derivatives","SOLF0:USTF0",1745289567016,7.206,138.77,138.73,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745289567211,29.18,138.78,138.72,9.80648731]
["bitfinex-derivatives","SOLF0:USTF0",1745289567413,29.18,138.78,138.71,33.89560264]
["bitfinex-derivatives","SOLF0:USTF0",1745289568215,0.04687146,138.76,138.73,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1745289569818,7.2075,138.74,138.73,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1745289570116,36.3675,138.74,138.73,0.0493237]
["bitfinex-derivatives","SOLF0:USTF0",1745289572121,7.2086,138.72,138.68,11.76798731]
["bitfinex-derivatives","SOLF0:USTF0",1745289572523,7.2086,138.72,138.68,18.97818731]
["bitfinex-derivatives","SOLF0:USTF0",1745289572723,7.2083,138.73,138.68,11.76798731]
["bitfinex-derivatives","SOLF0:USTF0",1745289573318,0.04588588,138.72,138.69,7.2642246]
["bitfinex-derivatives","SOLF0:USTF0",1745289573518,7.25448588,138.72,138.69,7.2642246]
["bitfinex-derivatives","SOLF0:USTF0",1745289573815,7.25448588,138.72,138.69,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1745289575021,7.2092,138.71,138.69,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1745289575225,29.18,138.7,138.69,0.0541246]
["bitfinex-derivatives","SOLF0:USTF0",1745289575621,29.18,138.7,138.65,9.80648731]
["bitfinex-derivatives","SOLF0:USTF0",1745289576728,7.211,138.68,138.66,0.04990025]
["bitfinex-derivatives","SOLF0:USTF0",1745289577825,7.2112,138.67,138.66,0.04990025]
["bitfinex-derivatives","SOLF0:USTF0",1745289578228,0.05234204,138.69,138.66,0.04990025]
["bitfinex-derivatives","SOLF0:USTF0",1745289578621,7.2108,138.68,138.66,0.04990025]
["bitfinex-derivatives","SOLF0:USTF0",1745289579121,7.2112,138.67,138.66,0.04990025]
["bitfinex-derivatives","SOLF0:USTF0",1745289580024,0.05234204,138.69,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745289580227,0.05234204,138.69,138.67,9.80648731]
["bitfinex-derivatives","SOLF0:USTF0",1745289581227,0.05234204,138.69,138.67,9.85197655]
["bitfinex-derivatives","SOLF0:USTF0",1745289581821,0.05234204,138.69,138.67,17.06307655]
["bitfinex-derivatives","SOLF0:USTF0",1745289582430,0.05234204,138.69,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289583631,7.2107,138.68,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289584032,0.05234204,138.69,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289584333,7.26284204,138.69,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289584640,0.05234204,138.69,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289584931,7.2107,138.68,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289585132,0.05234204,138.69,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289585437,7.26294204,138.69,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289587835,7.2107,138.68,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289593236,7.2107,138.68,138.67,6.33600234]
["bitfinex-derivatives","SOLF0:USTF0",1745289596547,0.05234204,138.69,138.67,6.33600234]
["bitfinex-derivatives","SOLF0:USTF0",1745289597240,0.05234204,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745289597440,29.2,138.72,138.67,6.33600234]
["bitfinex-derivatives","SOLF0:USTF0",1745289597641,29.2,138.72,138.7,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289598647,6.2905131,138.71,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289599149,7.2104,138.69,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289599847,7.2107,138.68,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289601850,36.3907,138.68,138.67,0.04548924]
["bitfinex-derivatives","SOLF0:USTF0",1745289613366,7.2122,138.65,138.63,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289613964,7.2127,138.64,138.63,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289614164,7.2127,138.64,138.6,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745289614165,6.2905131,138.67,138.62,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289614366,6.2905131,138.67,138.6,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289614565,7.2142,138.62,138.6,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289614964,7.2143,138.61,138.6,6.34361222]
["bitfinex-derivatives","SOLF0:USTF0",1745289615766,7.26563323,138.62,138.6,6.34361222]
["bitfinex-derivatives","SOLF0:USTF0",1745289616467,0.05163323,138.62,138.6,6.34361222]
["bitfinex-derivatives","SOLF0:USTF0",1745289616767,29.18,138.64,138.6,6.34361222]
["bitfinex-derivatives","SOLF0:USTF0",1745289617066,7.212,138.66,138.63,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289617267,29.18,138.67,138.65,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289617767,29.22726962,138.67,138.65,6.34276614]
["bitfinex-derivatives","SOLF0:USTF0",1745289618268,7.2117,138.66,138.65,6.34276614]
["bitfinex-derivatives","SOLF0:USTF0",1745289618469,29.22726962,138.67,138.65,6.34276614]
["bitfinex-derivatives","SOLF0:USTF0",1745289619359,7.2117,138.66,138.65,0.05225304]
["bitfinex-derivatives","SOLF0:USTF0",1745289622371,36.43866962,138.67,138.65,0.05225304]
["bitfinex-derivatives","SOLF0:USTF0",1745289622568,29.22726962,138.67,138.66,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289623371,36.43846962,138.67,138.66,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289623772,0.04726962,138.67,138.66,13.5022131]
["bitfinex-derivatives","SOLF0:USTF0",1745289623972,36.3899,138.7,138.66,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289624168,36.3899,138.7,138.69,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289625070,7.2101,138.69,138.68,0.0545463]
["bitfinex-derivatives","SOLF0:USTF0",1745289625370,7.2101,138.69,138.68,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289628975,36.44297557,138.7,138.68,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289629176,29.23307557,138.7,138.68,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289629375,36.44297557,138.7,138.68,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289631576,7.2101,138.69,138.68,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289631777,29.23307557,138.7,138.67,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1745289632578,7.2101,138.69,138.67,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1745289632975,29.23307557,138.7,138.67,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1745289633870,7.2107,138.68,138.67,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1745289639171,29.23307557,138.7,138.67,0.04743788]
["bitfinex-derivatives","SOLF0:USTF0",1745289639376,0.05307557,138.7,138.69,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289639771,7.26267557,138.7,138.69,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289640177,0.05307557,138.7,138.69,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289641075,0.05307557,138.7,138.67,7.25823788]
["bitfinex-derivatives","SOLF0:USTF0",1745289641285,0.05307557,138.7,138.69,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289642680,29.16,138.73,138.69,13.5006131]
["bitfinex-derivatives","SOLF0:USTF0",1745289642976,29.16,138.73,138.72,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289643182,7.2079,138.74,138.72,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289643882,0.05416824,138.74,138.72,6.33905924]
["bitfinex-derivatives","SOLF0:USTF0",1745289644582,0.05416824,138.74,138.72,13.54745924]
["bitfinex-derivatives","SOLF0:USTF0",1745289645778,0.05416824,138.74,138.72,6.33905924]
["bitfinex-derivatives","SOLF0:USTF0",1745289647685,0.05416824,138.74,138.72,13.54745924]
["bitfinex-derivatives","SOLF0:USTF0",1745289648390,0.05416824,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745289648691,1.9482,138.79,138.72,6.33905924]
["bitfinex-derivatives","SOLF0:USTF0",1745289648692,29.14,138.79,138.72,6.33905924]
["bitfinex-derivatives","SOLF0:USTF0",1745289648892,29.14,138.79,138.77,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289649186,7.2055,138.78,138.77,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289649394,29.14,138.79,138.77,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289649686,7.2042,138.81,138.77,13.4962131]
["bitfinex-derivatives","SOLF0:USTF0",1745289649887,29.14,138.82,138.8,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289650189,29.18745276,138.82,138.8,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289650584,0.04745276,138.82,138.8,6.2905131]
["bitfinex-derivatives","SOLF0:USTF0",1745289651389,0.04745276,138.82,138.81,17.010013]
["bitfinex-derivatives","SOLF0:USTF0",1745289651686,0.04745276,138.82,138.8,0.04876334]
["bitfinex-derivatives","SOLF0:USTF0",1745289651886,7.25125276,138.82,138.77,17.011913]
["bitfinex-derivatives","SOLF0:USTF0",1745289652186,7.25125276,138.82,138.8,0.04621642]
["bitfinex-derivatives","SOLF0:USTF0",1745289652187,0.04745276,138.82,138.8,0.04621642]
["bitfinex-derivatives","SOLF0:USTF0",1745289652682,0.04745276,138.82,138.81,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289653188,0.04745276,138.82,138.81,17.010013]
["bitfinex-derivatives","SOLF0:USTF0",1745289654585,0.04745276,138.82,138.81,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289655088,0.04745276,138.82,138.8,0.04621642]
["bitfinex-derivatives","SOLF0:USTF0",1745289656185,7.2039,138.81,138.8,0.04621642]
["bitfinex-derivatives","SOLF0:USTF0",1745289657585,29.18745276,138.82,138.8,0.04621642]
["bitfinex-derivatives","SOLF0:USTF0",1745289657793,36.39095276,138.82,138.8,0.04621642]
["bitfinex-derivatives","SOLF0:USTF0",1745289658093,0.04745276,138.82,138.81,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289659888,0.04745276,138.82,138.81,17.010013]
["bitfinex-derivatives","SOLF0:USTF0",1745289660288,33.2482,138.87,138.81,17.010013]
["bitfinex-derivatives","SOLF0:USTF0",1745289660592,33.2482,138.87,138.81,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289660792,31.2014,138.87,138.81,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289661093,29.14,138.87,138.81,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289661294,7.2015,138.86,138.82,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745289661487,0.04965063,138.85,138.81,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289661687,0.04965063,138.85,138.83,9.85353903]
["bitfinex-derivatives","SOLF0:USTF0",1745289662388,0.04965063,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745289662791,0.04965063,138.85,138.83,9.85353903]
["bitfinex-derivatives","SOLF0:USTF0",1745289662991,0.04965063,138.85,138.83,17.05613903]
["bitfinex-derivatives","SOLF0:USTF0",1745289663294,0.04965063,138.85,138.83,9.85353903]
["bitfinex-derivatives","SOLF0:USTF0",1745289663593,7.25185063,138.85,138.83,0.04742603]
["bitfinex-derivatives","SOLF0:USTF0",1745289665194,7.2023,138.84,138.83,0.04742603]
["bitfinex-derivatives","SOLF0:USTF0",1745289666901,0.04965063,138.85,138.83,0.04742603]
["bitfinex-derivatives","SOLF0:USTF0",1745289667200,0.04965063,138.85,138.83,9.85353903]
["bitfinex-derivatives","SOLF0:USTF0",1745289667696,0.04965063,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745289668593,31.0437,138.9,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745289668798,31.0437,138.9,138.85,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289669598,31.0437,138.9,138.86,0.05259918]
["bitfinex-derivatives","SOLF0:USTF0",1745289669902,7.2005,138.88,138.86,0.05259918]
["bitfinex-derivatives","SOLF0:USTF0",1745289671099,7.25155313,138.89,138.86,0.05259918]
["bitfinex-derivatives","SOLF0:USTF0",1745289671300,0.05155313,138.89,138.86,0.05259918]
["bitfinex-derivatives","SOLF0:USTF0",1745289671698,7.25145313,138.89,138.86,0.05259918]
["bitfinex-derivatives","SOLF0:USTF0",1745289672200,7.1971,138.95,138.88,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289672399,29.1,139.0,138.91,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289672703,4.0826,138.98,138.91,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289672904,1.953,138.97,138.89,36.2993]
["bitfinex-derivatives","SOLF0:USTF0",1745289673104,29.1,139.02,138.92,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289673304,4.0826,139.0,138.92,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289673505,0.04623426,138.98,138.96,0.04541537]
["bitfinex-derivatives","SOLF0:USTF0",1745289673701,29.1,138.97,138.96,0.04541537]
["bitfinex-derivatives","SOLF0:USTF0",1745289674506,36.2959,138.97,138.96,0.04541537]
["bitfinex-derivatives","SOLF0:USTF0",1745289674706,29.1,138.97,138.96,0.04541537]
["bitfinex-derivatives","SOLF0:USTF0",1745289676904,29.1,138.97,138.88,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289677204,7.199,138.91,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745289677502,36.279,138.91,138.83,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289677709,29.08,138.91,138.83,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289677909,7.1993,138.9,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745289678106,0.04578739,138.88,138.86,0.0551581]
["bitfinex-derivatives","SOLF0:USTF0",1745289678815,29.08,138.87,138.79,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289679109,29.08,138.87,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745289679813,0.05154829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289680007,0.05154829,138.86,138.84,7.25513653]
["bitfinex-derivatives","SOLF0:USTF0",1745289680511,0.05154829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289680713,7.25324829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289681010,0.05154829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289681405,7.25324829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289682110,0.05154829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289683716,7.2018,138.85,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289684417,0.05154829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289684418,7.25304829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289684617,0.05154829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289684818,7.2018,138.85,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289686322,0.05154829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289687217,7.2018,138.85,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289687915,0.05154829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289689822,0.05154829,138.86,138.84,7.25493653]
["bitfinex-derivatives","SOLF0:USTF0",1745289690320,0.05154829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289690520,7.25294829,138.86,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289691023,7.2018,138.85,138.84,0.05283653]
["bitfinex-derivatives","SOLF0:USTF0",1745289695927,29.11154829,138.86,138.78,38.886113]
["bitfinex-derivatives","SOLF0:USTF0",1745289696121,29.06,138.86,138.78,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289696317,3.955,138.85,138.78,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289696521,7.2031,138.83,138.78,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289696822,7.2031,138.83,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745289697228,0.04562278,138.82,138.8,0.049136]
["bitfinex-derivatives","SOLF0:USTF0",1745289697725,7.24902278,138.82,138.8,0.049136]
["bitfinex-derivatives","SOLF0:USTF0",1745289697929,0.04562278,138.82,138.8,9.855249]
["bitfinex-derivatives","SOLF0:USTF0",1745289698224,0.04562278,138.82,138.8,17.059249]
["bitfinex-derivatives","SOLF0:USTF0",1745289699929,0.04562278,138.82,138.8,9.855249]
["bitfinex-derivatives","SOLF0:USTF0",1745289700631,7.24922278,138.82,138.8,9.855249]
["bitfinex-derivatives","SOLF0:USTF0",1745289701131,0.04562278,138.82,138.8,9.855249]
["bitfinex-derivatives","SOLF0:USTF0",1745289701630,0.04562278,138.82,138.8,17.059449]
["bitfinex-derivatives","SOLF0:USTF0",1745289701835,0.04562278,138.82,138.8,9.855249]
["bitfinex-derivatives","SOLF0:USTF0",1745289702231,0.04562278,138.82,138.8,17.059349]
["bitfinex-derivatives","SOLF0:USTF0",1745289702429,0.04562278,138.82,138.8,9.855249]
["bitfinex-derivatives","SOLF0:USTF0",1745289703327,0.04562278,138.82,138.8,0.049136]
["bitfinex-derivatives","SOLF0:USTF0",1745289703631,7.2039,138.81,138.8,0.049136]
["bitfinex-derivatives","SOLF0:USTF0",1745289703833,0.04562278,138.82,138.8,0.049136]
["bitfinex-derivatives","SOLF0:USTF0",1745289704732,7.2039,138.81,138.8,0.049136]
["bitfinex-derivatives","SOLF0:USTF0",1745289705233,7.24942278,138.82,138.8,0.049136]
["bitfinex-derivatives","SOLF0:USTF0",1745289705932,7.2039,138.81,138.8,0.049136]
["bitfinex-derivatives","SOLF0:USTF0",1745289706525,7.2039,138.81,138.8,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289706725,38.91173578,138.82,138.71,11.06012186]
["bitfinex-derivatives","SOLF0:USTF0",1745289706925,3.8768,138.8,138.71,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289707134,3.8768,138.8,138.71,17.015113]
["bitfinex-derivatives","SOLF0:USTF0",1745289707330,3.8768,138.8,138.71,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289707529,2.0146,138.79,138.71,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289707731,29.06,138.78,138.7,9.806113]
["bitfinex-derivatives","SOLF0:USTF0",1745289707930,0.05104047,138.76,138.74,0.0530988]
["bitfinex-derivatives","SOLF0:USTF0",1745289708729,7.207,138.75,138.74,0.0530988]
["bitfinex-derivatives","SOLF0:USTF0",1745289713632,7.207,138.75,138.74,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289714039,9.1833,138.75,138.74,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289719242,7.207,138.75,138.74,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289730840,7.25764047,138.76,138.74,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289731040,0.05104047,138.76,138.74,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289731241,0.05104047,138.76,138.75,6.2826712]
["bitfinex-derivatives","SOLF0:USTF0",1745289732746,7.25754047,138.76,138.75,6.2826712]
["bitfinex-derivatives","SOLF0:USTF0",1745289733244,7.25754047,138.76,138.74,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289736752,0.05104047,138.76,138.74,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289737051,29.06,138.79,138.74,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289737052,599.46,138.81,138.75,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289737346,599.46,138.81,138.76,11.86901226]
["bitfinex-derivatives","SOLF0:USTF0",1745289738152,7.206,138.77,138.76,11.86901226]
["bitfinex-derivatives","SOLF0:USTF0",1745289738350,7.206,138.77,138.76,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289738551,0.05045793,138.8,138.75,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1745289738851,599.46,138.81,138.75,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1745289739053,0.05142716,138.79,138.75,0.04634531]
["bitfinex-derivatives","SOLF0:USTF0",1745289740254,7.2055,138.78,138.75,7.25334531]
["bitfinex-derivatives","SOLF0:USTF0",1745289740444,29.04,138.77,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289740650,38.85741226,138.77,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289740948,7.2065,138.76,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289741549,36.2465,138.76,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289743344,29.04,138.76,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289743744,29.09142716,138.79,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289744142,29.09142716,138.79,138.76,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289744742,36.29652716,138.79,138.76,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289745250,7.2055,138.78,138.76,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289745550,7.2055,138.78,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289745551,38.90883942,138.79,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289745950,7.2065,138.76,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289756950,0.05142716,138.79,138.75,9.81745757]
["bitfinex-derivatives","SOLF0:USTF0",1745289757651,0.05142716,138.79,138.75,19.10535757]
["bitfinex-derivatives","SOLF0:USTF0",1745289757847,0.05142716,138.79,138.75,11.89845757]
["bitfinex-derivatives","SOLF0:USTF0",1745289758052,0.05142716,138.79,138.75,2.08104531]
["bitfinex-derivatives","SOLF0:USTF0",1745289758244,7.25662716,138.79,138.75,2.08104531]
["bitfinex-derivatives","SOLF0:USTF0",1745289758752,0.05142716,138.79,138.75,2.08104531]
["bitfinex-derivatives","SOLF0:USTF0",1745289759153,7.2058,138.78,138.75,2.08104531]
["bitfinex-derivatives","SOLF0:USTF0",1745289760849,29.02,138.77,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289761457,7.2065,138.76,138.75,4.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289771962,7.2107,138.68,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745289772162,29.02,138.69,138.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745289772559,7.2109,138.68,138.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745289772763,7.2109,138.68,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745289773263,0.0483199,138.67,138.64,0.04822109]
["bitfinex-derivatives","SOLF0:USTF0",1745289773557,7.2595199,138.67,138.64,0.04822109]
["bitfinex-derivatives","SOLF0:USTF0",1745289774163,0.0483199,138.67,138.64,0.04822109]
["bitfinex-derivatives","SOLF0:USTF0",1745289774365,0.0483199,138.67,138.64,9.86563335]
["bitfinex-derivatives","SOLF0:USTF0",1745289775167,0.0483199,138.67,138.65,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1745289775463,0.0483199,138.67,138.64,9.86563335]
["bitfinex-derivatives","SOLF0:USTF0",1745289775772,0.0483199,138.67,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745289776067,0.0483199,138.67,138.64,9.86563335]
["bitfinex-derivatives","SOLF0:USTF0",1745289776268,29.02,138.72,138.66,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289776469,29.02,138.72,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745289777173,38.83741226,138.72,138.62,38.83741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289777569,0.05314693,138.68,138.66,0.05314504]
["bitfinex-derivatives","SOLF0:USTF0",1745289778272,7.26404693,138.68,138.66,0.05314504]
["bitfinex-derivatives","SOLF0:USTF0",1745289778473,0.05314693,138.68,138.66,0.05314504]
["bitfinex-derivatives","SOLF0:USTF0",1745289778773,7.2112,138.67,138.66,0.05314504]
["bitfinex-derivatives","SOLF0:USTF0",1745289781578,7.2133,138.63,138.61,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745289782578,7.26147118,138.63,138.61,2.0492779]
["bitfinex-derivatives","SOLF0:USTF0",1745289783078,0.04817118,138.63,138.61,2.0492779]
["bitfinex-derivatives","SOLF0:USTF0",1745289783678,0.04817118,138.63,138.62,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289784077,0.04817118,138.63,138.62,17.03121226]
["bitfinex-derivatives","SOLF0:USTF0",1745289785480,0.04817118,138.63,138.61,2.0492779]
["bitfinex-derivatives","SOLF0:USTF0",1745289786179,7.26177118,138.63,138.61,2.0492779]
["bitfinex-derivatives","SOLF0:USTF0",1745289786378,0.04817118,138.63,138.61,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1745289786781,7.2138,138.62,138.61,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1745289787082,0.04817118,138.63,138.61,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1745289787378,7.26167118,138.63,138.61,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1745289787576,0.04817118,138.63,138.61,0.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1745289787880,7.212,138.66,138.63,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1745289788076,7.212,138.66,138.64,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289788275,29.02,138.68,138.64,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289788486,7.2114,138.67,138.64,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289788874,7.2656264,138.67,138.64,9.86910453]
["bitfinex-derivatives","SOLF0:USTF0",1745289789885,7.2117,138.66,138.64,9.86910453]
["bitfinex-derivatives","SOLF0:USTF0",1745289790784,0.0542264,138.67,138.64,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1745289791582,7.212,138.66,138.64,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1745289792283,0.0542264,138.67,138.64,17.08150453]
["bitfinex-derivatives","SOLF0:USTF0",1745289792585,0.0542264,138.67,138.66,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289793083,0.0542264,138.67,138.64,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1745289793084,0.0542264,138.67,138.64,17.08160453]
["bitfinex-derivatives","SOLF0:USTF0",1745289793385,0.0542264,138.67,138.64,9.86910453]
["bitfinex-derivatives","SOLF0:USTF0",1745289793879,7.2656264,138.67,138.64,17.08170453]
["bitfinex-derivatives","SOLF0:USTF0",1745289795186,7.2656264,138.67,138.64,9.86910453]
["bitfinex-derivatives","SOLF0:USTF0",1745289795382,7.2118,138.66,138.64,9.86910453]
["bitfinex-derivatives","SOLF0:USTF0",1745289795583,0.0542264,138.67,138.64,9.86910453]
["bitfinex-derivatives","SOLF0:USTF0",1745289796087,7.2658264,138.67,138.64,9.86910453]
["bitfinex-derivatives","SOLF0:USTF0",1745289796386,0.0542264,138.67,138.64,9.86910453]
["bitfinex-derivatives","SOLF0:USTF0",1745289796688,7.2117,138.66,138.64,9.86910453]
["bitfinex-derivatives","SOLF0:USTF0",1745289798087,7.2122,138.65,138.64,0.05169227]
["bitfinex-derivatives","SOLF0:USTF0",1745289798389,9.81741226,138.66,138.57,357.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745289798587,9.81741226,138.66,138.57,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745289798892,6.1074,138.67,138.57,30.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745289799089,6.1074,138.67,138.59,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289799287,7.2135,138.63,138.62,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1745289800787,7.26141493,138.64,138.62,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1745289800993,0.04851493,138.64,138.62,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1745289802291,0.04851493,138.64,138.62,7.26808643]
["bitfinex-derivatives","SOLF0:USTF0",1745289802492,0.04851493,138.64,138.62,0.05438643]
["bitfinex-derivatives","SOLF0:USTF0",1745289802691,0.04851493,138.64,138.63,17.03071226]
["bitfinex-derivatives","SOLF0:USTF0",1745289806294,7.2112,138.67,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745289806794,7.2117,138.66,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745289806995,29.02,138.68,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745289807393,7.26103614,138.67,138.64,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745289808990,29.02,138.71,138.65,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289809195,29.02,138.71,138.67,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289809494,7.2097,138.7,138.67,17.02831226]
["bitfinex-derivatives","SOLF0:USTF0",1745289809894,29.02,138.71,138.67,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289810096,0.04789929,138.7,138.68,7.26561513]
["bitfinex-derivatives","SOLF0:USTF0",1745289813394,0.04789929,138.7,138.68,0.05501513]
["bitfinex-derivatives","SOLF0:USTF0",1745289813895,0.04789929,138.7,138.68,7.26551513]
["bitfinex-derivatives","SOLF0:USTF0",1745289814398,0.04789929,138.7,138.69,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289814597,7.2076,138.74,138.69,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289815195,7.2076,138.74,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745289815391,7.2083,138.73,138.69,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289815700,0.05131841,138.72,138.69,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289815898,0.05131841,138.72,138.69,17.02731226]
["bitfinex-derivatives","SOLF0:USTF0",1745289816100,7.2091,138.71,138.68,0.05501513]
["bitfinex-derivatives","SOLF0:USTF0",1745289816295,0.05131841,138.72,138.68,0.05501513]
["bitfinex-derivatives","SOLF0:USTF0",1745289816602,7.2099,138.7,138.68,0.05501513]
["bitfinex-derivatives","SOLF0:USTF0",1745289817299,7.2101,138.69,138.68,0.05501513]
["bitfinex-derivatives","SOLF0:USTF0",1745289823501,7.2124,138.65,138.62,40.87051226]
["bitfinex-derivatives","SOLF0:USTF0",1745289823702,13.83151226,138.7,138.62,38.79741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289824103,13.83151226,138.7,138.6,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289824603,7.2122,138.65,138.64,0.05365053]
["bitfinex-derivatives","SOLF0:USTF0",1745289826107,7.2147,138.61,138.59,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745289826307,29.03025942,138.66,138.58,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289826308,38.79741226,138.66,138.58,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289826808,7.2153,138.59,138.58,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289827007,7.2153,138.59,138.56,38.79741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289827208,7.2626901,138.59,138.56,38.84446314]
["bitfinex-derivatives","SOLF0:USTF0",1745289827610,7.2159,138.58,138.56,38.84446314]
["bitfinex-derivatives","SOLF0:USTF0",1745289828106,0.0473901,138.59,138.56,38.84446314]
["bitfinex-derivatives","SOLF0:USTF0",1745289828307,7.2630901,138.59,138.56,38.84446314]
["bitfinex-derivatives","SOLF0:USTF0",1745289828705,0.0473901,138.59,138.56,0.04705088]
["bitfinex-derivatives","SOLF0:USTF0",1745289829310,7.2161,138.58,138.56,0.04705088]
["bitfinex-derivatives","SOLF0:USTF0",1745289829812,0.0473901,138.59,138.56,0.04705088]
["bitfinex-derivatives","SOLF0:USTF0",1745289830007,7.2164,138.57,138.56,0.04705088]
["bitfinex-derivatives","SOLF0:USTF0",1745289830202,7.2164,138.57,138.53,355.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745289830411,28.98,138.58,138.51,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289830606,7.2178,138.55,138.51,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289830808,28.98,138.58,138.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745289831110,7.2181,138.54,138.5,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745289831410,0.04749801,138.53,138.51,0.05460157]
["bitfinex-derivatives","SOLF0:USTF0",1745289832109,7.26599801,138.53,138.51,0.05460157]
["bitfinex-derivatives","SOLF0:USTF0",1745289833408,0.04749801,138.53,138.51,0.05460157]
["bitfinex-derivatives","SOLF0:USTF0",1745289833915,7.2166,138.57,138.53,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745289834110,28.98,138.58,138.53,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289834607,36.1962,138.58,138.54,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745289835013,0.05446725,138.57,138.55,0.04671051]
["bitfinex-derivatives","SOLF0:USTF0",1745289836217,7.2169,138.56,138.55,0.04671051]
["bitfinex-derivatives","SOLF0:USTF0",1745289838416,0.05446725,138.57,138.55,0.04671051]
["bitfinex-derivatives","SOLF0:USTF0",1745289838915,0.05446725,138.57,138.55,7.26411051]
["bitfinex-derivatives","SOLF0:USTF0",1745289839519,0.05446725,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745289840317,0.05446725,138.57,138.55,17.08132277]
["bitfinex-derivatives","SOLF0:USTF0",1745289840821,0.05446725,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745289841117,0.05446725,138.57,138.55,9.86412277]
["bitfinex-derivatives","SOLF0:USTF0",1745289842421,0.05446725,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745289845223,7.27126725,138.57,138.55,9.86412277]
["bitfinex-derivatives","SOLF0:USTF0",1745289845624,7.27126725,138.57,138.55,0.04671051]
["bitfinex-derivatives","SOLF0:USTF0",1745289845826,0.05446725,138.57,138.55,7.26401051]
["bitfinex-derivatives","SOLF0:USTF0",1745289846529,7.27096725,138.57,138.55,0.04671051]
["bitfinex-derivatives","SOLF0:USTF0",1745289846927,0.05446725,138.57,138.55,0.04671051]
["bitfinex-derivatives","SOLF0:USTF0",1745289847526,7.2169,138.56,138.55,0.04671051]
["bitfinex-derivatives","SOLF0:USTF0",1745289847826,0.05446725,138.57,138.55,0.04671051]
["bitfinex-derivatives","SOLF0:USTF0",1745289848527,0.05446725,138.57,138.55,9.86412277]
["bitfinex-derivatives","SOLF0:USTF0",1745289848828,0.05446725,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745289850920,36.2145,138.61,138.58,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745289851930,36.26883729,138.61,138.58,7.26689688]
["bitfinex-derivatives","SOLF0:USTF0",1745289852229,36.26883729,138.61,138.58,0.05129688]
["bitfinex-derivatives","SOLF0:USTF0",1745289852831,7.215,138.6,138.58,0.05129688]
["bitfinex-derivatives","SOLF0:USTF0",1745289853027,29.05433729,138.61,138.58,7.26709688]
["bitfinex-derivatives","SOLF0:USTF0",1745289853229,0.05433729,138.61,138.59,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289854030,0.05433729,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745289854731,3.9551,138.69,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745289854930,28.96,138.71,138.65,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289855734,7.2098,138.7,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745289855928,0.05100637,138.69,138.67,0.05189386]
["bitfinex-derivatives","SOLF0:USTF0",1745289856636,0.05100637,138.69,138.67,7.26299386]
["bitfinex-derivatives","SOLF0:USTF0",1745289856936,0.05100637,138.69,138.67,0.05189386]
["bitfinex-derivatives","SOLF0:USTF0",1745289857436,0.05100637,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745289857633,0.05100637,138.69,138.67,0.05189386]
["bitfinex-derivatives","SOLF0:USTF0",1745289858338,29.01100637,138.69,138.67,0.05189386]
["bitfinex-derivatives","SOLF0:USTF0",1745289858637,7.2107,138.68,138.67,0.05189386]
["bitfinex-derivatives","SOLF0:USTF0",1745289861140,7.212,138.66,138.62,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745289861340,28.96,138.69,138.61,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289861737,7.212,138.66,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745289862338,0.04636327,138.65,138.63,0.05048896]
["bitfinex-derivatives","SOLF0:USTF0",1745289862635,0.04636327,138.65,138.63,7.26368896]
["bitfinex-derivatives","SOLF0:USTF0",1745289862838,0.04636327,138.65,138.63,9.86790122]
["bitfinex-derivatives","SOLF0:USTF0",1745289863338,0.04636327,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745289866034,0.04636327,138.65,138.63,17.08090122]
["bitfinex-derivatives","SOLF0:USTF0",1745289869540,0.04636327,138.65,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745289869841,28.96,138.69,138.63,38.80790122]
["bitfinex-derivatives","SOLF0:USTF0",1745289870036,28.94,138.72,138.66,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289870235,7.21,138.7,138.66,17.02881226]
["bitfinex-derivatives","SOLF0:USTF0",1745289870730,7.2093,138.71,138.67,7.2647567]
["bitfinex-derivatives","SOLF0:USTF0",1745289871031,0.0549332,138.69,138.67,7.2647567]
["bitfinex-derivatives","SOLF0:USTF0",1745289871437,0.0549332,138.69,138.67,0.0538567]
["bitfinex-derivatives","SOLF0:USTF0",1745289872844,0.0549332,138.69,138.68,17.02811226]
["bitfinex-derivatives","SOLF0:USTF0",1745289873742,0.0549332,138.69,138.68,9.81741226]
["bitfinex-derivatives","SOLF0:USTF0",1745289874138,0.0549332,138.69,138.67,0.0538567]
["bitfinex-derivatives","SOLF0:USTF0",1745289874542,7.2653332,138.69,138.67,0.0538567]
["bitfinex-derivatives","SOLF0:USTF0",1745289875444,7.2107,138.68,138.67,0.0538567]
["bitfinex-derivatives","SOLF0:USTF0",1745289876239,0.0549332,138.69,138.67,0.0538567]
["bitfinex-derivatives","SOLF0:USTF0",1745289876845,7.2107,138.68,138.67,0.0538567]
["bitfinex-derivatives","SOLF0:USTF0",1745289883746,36.1107,138.68,138.67,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289884248,42.071,138.68,138.67,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289887754,40.0945,138.68,138.67,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289890147,36.1107,138.68,138.67,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289895863,42.40334749,138.68,138.67,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289897253,45.9491114,138.68,138.67,5.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289900259,45.9584114,138.68,138.56,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289900461,9.8384114,138.62,138.55,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745289900661,28.9,138.61,138.55,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745289900963,7.2156,138.59,138.55,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745289901261,28.9,138.61,138.54,355.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745289901458,7.2169,138.57,138.56,0.05007534]
["bitfinex-derivatives","SOLF0:USTF0",1745289901665,0.04933126,138.58,138.56,0.05007534]
["bitfinex-derivatives","SOLF0:USTF0",1745289902667,7.2164,138.57,138.56,0.05007534]
["bitfinex-derivatives","SOLF0:USTF0",1745289903468,36.1364,138.57,138.56,0.05007534]
["bitfinex-derivatives","SOLF0:USTF0",1745289904164,36.1364,138.57,138.56,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289904373,45.9748114,138.57,138.56,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289906071,47.9972114,138.57,138.56,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289906375,36.1364,138.57,138.56,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289908974,45.9748114,138.57,138.56,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745289909274,38.7584114,138.57,138.47,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745289909479,9.8384114,138.55,138.47,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1745289909674,9.8384114,138.55,138.47,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745289909980,9.8384114,138.55,138.46,21.1380114]
["bitfinex-derivatives","SOLF0:USTF0",1745289910379,7.22,138.5,138.49,0.04817039]
["bitfinex-derivatives","SOLF0:USTF0",1745289912281,36.0996,138.51,138.49,0.04817039]
["bitfinex-derivatives","SOLF0:USTF0",1745289912778,7.22,138.5,138.49,0.04817039]
["bitfinex-derivatives","SOLF0:USTF0",1745289912985,0.05236162,138.52,138.49,7.26827039]
["bitfinex-derivatives","SOLF0:USTF0",1745289913579,0.05236162,138.52,138.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1745289914081,9.8384114,138.63,138.51,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745289914275,28.9,138.62,138.54,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289914479,7.2161,138.58,138.54,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289915286,0.05322236,138.57,138.55,0.04715858]
["bitfinex-derivatives","SOLF0:USTF0",1745289915784,0.05322236,138.57,138.55,7.26425858]
["bitfinex-derivatives","SOLF0:USTF0",1745289916183,0.05322236,138.57,138.56,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745289916686,7.2147,138.61,138.57,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745289916887,7.2147,138.61,138.56,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289917386,7.2147,138.61,138.58,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745289917788,7.26186618,138.61,138.58,7.26985128]
["bitfinex-derivatives","SOLF0:USTF0",1745289917983,0.04716618,138.61,138.59,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745289918590,0.04716618,138.61,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745289920990,7.2131,138.64,138.6,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745289921184,7.2131,138.64,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745289921688,7.2131,138.64,138.6,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745289922093,7.2131,138.64,138.61,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1745289922289,0.04672852,138.63,138.61,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1745289923589,0.04672852,138.63,138.61,7.26610789]
["bitfinex-derivatives","SOLF0:USTF0",1745289925086,0.04672852,138.63,138.61,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1745289925691,7.26032852,138.63,138.61,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1745289925991,0.04672852,138.63,138.61,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1745289926393,0.04672852,138.63,138.61,7.26630789]
["bitfinex-derivatives","SOLF0:USTF0",1745289926891,0.04672852,138.63,138.61,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1745289927092,0.04672852,138.63,138.61,7.26630789]
["bitfinex-derivatives","SOLF0:USTF0",1745289927887,28.88,138.65,138.61,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1745289929190,0.05057886,138.64,138.61,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1745289929992,7.2135,138.63,138.61,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1745289930992,7.2138,138.62,138.61,0.05210789]
["bitfinex-derivatives","SOLF0:USTF0",1745289931590,7.2153,138.6,138.55,365.6688114]
["bitfinex-derivatives","SOLF0:USTF0",1745289931787,13.7312114,138.64,138.56,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745289931992,13.7312114,138.64,138.55,365.6688114]
["bitfinex-derivatives","SOLF0:USTF0",1745289932395,7.2148,138.6,138.56,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745289932895,0.0467146,138.59,138.57,0.05345882]
["bitfinex-derivatives","SOLF0:USTF0",1745289934097,7.2622146,138.59,138.57,0.05345882]
["bitfinex-derivatives","SOLF0:USTF0",1745289934693,0.0467146,138.59,138.57,0.05345882]
["bitfinex-derivatives","SOLF0:USTF0",1745289935999,0.0467146,138.59,138.57,9.89187022]
["bitfinex-derivatives","SOLF0:USTF0",1745289936496,0.0467146,138.59,138.58,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745289939298,0.0467146,138.59,138.58,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745289939802,0.0467146,138.59,138.58,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745289940597,9.8384114,138.66,138.58,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745289940598,42.5181114,138.68,138.58,386.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745289940806,32.6797,138.68,138.61,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289941000,28.84,138.68,138.63,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289941198,28.84,138.68,138.6,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289941797,0.05530418,138.65,138.63,0.05244838]
["bitfinex-derivatives","SOLF0:USTF0",1745289942205,7.26760418,138.65,138.63,0.05244838]
["bitfinex-derivatives","SOLF0:USTF0",1745289943106,0.05530418,138.65,138.63,0.05244838]
["bitfinex-derivatives","SOLF0:USTF0",1745289943806,571.36,138.72,138.64,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289944007,600.2,138.72,138.64,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289944403,610.0384114,138.72,138.62,38.6784114]
["bitfinex-derivatives","SOLF0:USTF0",1745289944605,7.2109,138.68,138.64,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745289945006,0.05287207,138.67,138.65,0.04947745]
["bitfinex-derivatives","SOLF0:USTF0",1745289945208,7.26437207,138.67,138.65,0.04947745]
["bitfinex-derivatives","SOLF0:USTF0",1745289945407,0.05287207,138.67,138.65,0.04947745]
["bitfinex-derivatives","SOLF0:USTF0",1745289946209,2.0868,138.75,138.66,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289946404,7.2083,138.73,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745289947006,7.2076,138.74,138.68,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289947307,0.04956345,138.72,138.7,0.0482311]
["bitfinex-derivatives","SOLF0:USTF0",1745289947608,28.88956345,138.72,138.6,958.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745289947806,28.84,138.72,138.63,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289948007,7.2105,138.69,138.63,17.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1745289948308,7.2105,138.69,138.63,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745289948508,7.2105,138.69,138.63,17.0512114]
["bitfinex-derivatives","SOLF0:USTF0",1745289948707,0.05418845,138.67,138.65,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745289949410,0.05418845,138.67,138.65,7.26075355]
["bitfinex-derivatives","SOLF0:USTF0",1745289949909,0.05418845,138.67,138.65,0.04865355]
["bitfinex-derivatives","SOLF0:USTF0",1745289950109,0.05418845,138.67,138.65,7.26065355]
["bitfinex-derivatives","SOLF0:USTF0",1745289951010,0.05418845,138.67,138.65,17.09906495]
["bitfinex-derivatives","SOLF0:USTF0",1745289951210,0.05418845,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745289951810,7.2093,138.71,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745289952008,7.2094,138.71,138.68,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289952410,30.9068,138.75,138.68,17.0488114]
["bitfinex-derivatives","SOLF0:USTF0",1745289952710,7.2088,138.72,138.68,17.0488114]
["bitfinex-derivatives","SOLF0:USTF0",1745289952909,7.2088,138.72,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745289953103,0.05043216,138.71,138.7,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289953301,28.82,138.75,138.7,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289953502,0.05271424,138.72,138.7,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289955511,0.05271424,138.72,138.69,0.05093541]
["bitfinex-derivatives","SOLF0:USTF0",1745289956813,0.05271424,138.72,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745289957814,0.05271424,138.72,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745289958905,0.05271424,138.72,138.7,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289958906,7.2069,138.76,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745289959109,32.732,138.78,138.74,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289959312,28.82,138.78,138.74,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289959511,2.1044,138.8,138.75,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745289959818,28.82,138.81,138.74,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289960011,28.82,138.81,138.76,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745289960211,28.82,138.81,138.76,7.25205587]
["bitfinex-derivatives","SOLF0:USTF0",1745289960516,7.2046,138.8,138.76,7.25205587]
["bitfinex-derivatives","SOLF0:USTF0",1745289961910,36.0242,138.81,138.76,0.04585587]
["bitfinex-derivatives","SOLF0:USTF0",1745289962112,28.82,138.84,138.76,9.88426727]
["bitfinex-derivatives","SOLF0:USTF0",1745289962313,28.82,138.84,138.76,38.6584114]
["bitfinex-derivatives","SOLF0:USTF0",1745289962514,28.82,138.84,138.79,0.04541897]
["bitfinex-derivatives","SOLF0:USTF0",1745289963116,7.2037,138.82,138.79,0.04541897]
["bitfinex-derivatives","SOLF0:USTF0",1745289963318,28.82,138.84,138.8,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289963516,36.0228,138.84,138.8,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289963718,570.98,138.86,138.82,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289963919,7.2018,138.86,138.82,17.0418114]
["bitfinex-derivatives","SOLF0:USTF0",1745289964111,7.2018,138.86,138.83,0.05514415]
["bitfinex-derivatives","SOLF0:USTF0",1745289965220,28.82,138.87,138.83,0.05514415]
["bitfinex-derivatives","SOLF0:USTF0",1745289966118,7.2016,138.86,138.83,0.05514415]
["bitfinex-derivatives","SOLF0:USTF0",1745289966313,28.8,138.91,138.84,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289966718,7.2003,138.88,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289966919,28.8,138.91,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289967120,9.8384114,138.9,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289968014,4.1142,138.89,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289968221,7.2008,138.87,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289968420,4.1142,138.89,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289968624,7.2007,138.88,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289969119,7.1995,138.9,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289969316,28.8,138.91,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289969712,7.2003,138.88,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289970921,7.1999,138.89,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289971423,28.8,138.91,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289971626,7.2003,138.88,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289972018,7.2008,138.87,138.86,0.04854602]
["bitfinex-derivatives","SOLF0:USTF0",1745289972523,28.76,138.87,138.8,394.4888114]
["bitfinex-derivatives","SOLF0:USTF0",1745289972723,28.76,138.87,138.8,38.6584114]
["bitfinex-derivatives","SOLF0:USTF0",1745289972922,28.76,138.87,138.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745289973223,7.2027,138.84,138.8,36.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745289973623,0.04604699,138.83,138.81,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745289975927,7.24894699,138.83,138.81,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745289976523,0.04604699,138.83,138.81,0.04791885]
["bitfinex-derivatives","SOLF0:USTF0",1745289977425,0.04604699,138.83,138.81,7.25131885]
["bitfinex-derivatives","SOLF0:USTF0",1745289979426,0.04604699,138.83,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745289979822,0.04604699,138.83,138.82,17.0418114]
["bitfinex-derivatives","SOLF0:USTF0",1745289980929,28.76,138.89,138.82,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289981133,28.76,138.89,138.85,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289981422,35.9599,138.89,138.86,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745289981627,28.76,138.89,138.85,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289982031,7.2004,138.88,138.85,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289982228,7.2004,138.88,138.86,0.05115406]
["bitfinex-derivatives","SOLF0:USTF0",1745289983331,30.7996,138.92,138.87,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289984231,28.74,138.92,138.87,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745289984635,7.1977,138.93,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745289985132,7.1977,138.93,138.9,7.24618998]
["bitfinex-derivatives","SOLF0:USTF0",1745289985329,32.7249,138.95,138.9,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1745289985524,30.6801,138.95,138.9,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1745289985728,7.1985,138.92,138.9,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1745289987128,30.6801,138.95,138.9,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1745289988042,28.74,138.95,138.9,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1745289988236,28.74,138.95,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745289988928,28.74,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745289991429,28.74,138.95,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745289991638,28.74,138.95,138.9,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1745289992234,28.74,138.95,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745289992534,28.74,138.95,138.9,0.04728998]
["bitfinex-derivatives","SOLF0:USTF0",1745289992834,28.74,138.95,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745289993036,2.0627,138.97,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745289993431,2.0627,138.97,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745289993938,7.1967,138.95,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745289995937,7.1972,138.94,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745289999133,7.1969,138.95,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745289999938,7.1962,138.96,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745290000235,2.0627,138.97,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745290000435,7.1962,138.96,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745290001141,7.1968,138.95,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745290001540,2.0627,138.97,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745290002742,7.1962,138.96,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745290004344,2.0627,138.97,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745290005143,7.1965,138.96,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745290005838,9.2584,138.97,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745290006043,7.1957,138.97,138.93,0.05040129]
["bitfinex-derivatives","SOLF0:USTF0",1745290006744,7.1957,138.97,138.94,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745290007744,7.1957,138.97,138.93,17.08631269]
["bitfinex-derivatives","SOLF0:USTF0",1745290008246,2.036,139.02,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745290008445,28.7,139.01,138.95,17.0346114]
["bitfinex-derivatives","SOLF0:USTF0",1745290008647,28.7,139.01,138.97,0.04750514]
["bitfinex-derivatives","SOLF0:USTF0",1745290008946,7.1949,138.99,138.97,0.04750514]
["bitfinex-derivatives","SOLF0:USTF0",1745290010044,28.7,139.04,138.97,9.88591654]
["bitfinex-derivatives","SOLF0:USTF0",1745290010245,30.7184,139.04,138.97,9.88591654]
["bitfinex-derivatives","SOLF0:USTF0",1745290010947,30.7184,139.04,138.97,17.08131654]
["bitfinex-derivatives","SOLF0:USTF0",1745290012449,7.194,139.01,138.97,17.08131654]
["bitfinex-derivatives","SOLF0:USTF0",1745290013144,30.7184,139.04,138.97,9.88591654]
["bitfinex-derivatives","SOLF0:USTF0",1745290013344,30.7184,139.04,138.97,0.04750514]
["bitfinex-derivatives","SOLF0:USTF0",1745290013743,7.1928,139.03,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745290013940,28.7,139.04,139.0,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290014143,28.7,139.04,139.0,9.88597897]
["bitfinex-derivatives","SOLF0:USTF0",1745290014341,35.892,139.04,139.0,9.88597897]
["bitfinex-derivatives","SOLF0:USTF0",1745290014546,2.0628,139.05,139.0,9.88597897]
["bitfinex-derivatives","SOLF0:USTF0",1745290014742,1.9271,139.06,139.0,9.88597897]
["bitfinex-derivatives","SOLF0:USTF0",1745290014951,9.1184,139.06,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745290015550,1.9271,139.06,139.0,38.58597897]
["bitfinex-derivatives","SOLF0:USTF0",1745290016051,7.1923,139.04,139.0,45.77967897]
["bitfinex-derivatives","SOLF0:USTF0",1745290016246,1.9271,139.06,139.0,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1745290016452,1.948,139.05,139.0,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1745290016653,7.1935,139.01,139.0,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1745290019154,7.1932,139.02,139.0,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1745290019354,28.68,139.03,139.0,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1745290019856,7.1927,139.03,139.0,9.88597897]
["bitfinex-derivatives","SOLF0:USTF0",1745290020050,1.948,139.05,139.0,9.88597897]
["bitfinex-derivatives","SOLF0:USTF0",1745290020357,7.193,139.02,139.0,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1745290023155,7.1927,139.03,139.0,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1745290023352,1.948,139.05,139.0,9.88597897]
["bitfinex-derivatives","SOLF0:USTF0",1745290023557,42.4813114,139.06,139.0,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1745290023855,7.1935,139.01,139.0,0.04756757]
["bitfinex-derivatives","SOLF0:USTF0",1745290024056,28.68,139.02,138.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745290024255,38.5184114,139.02,138.92,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290024556,9.8384114,138.98,138.88,11.8027114]
["bitfinex-derivatives","SOLF0:USTF0",1745290024756,7.1979,138.93,138.88,11.8027114]
["bitfinex-derivatives","SOLF0:USTF0",1745290025054,7.1979,138.93,138.88,19.0026114]
["bitfinex-derivatives","SOLF0:USTF0",1745290025358,7.2482666,138.92,138.89,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1745290026351,0.0500666,138.92,138.9,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290029259,0.0500666,138.92,138.9,17.0373114]
["bitfinex-derivatives","SOLF0:USTF0",1745290029460,0.0500666,138.92,138.9,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290031660,0.0500666,138.92,138.9,17.0376114]
["bitfinex-derivatives","SOLF0:USTF0",1745290031860,0.0500666,138.92,138.9,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290032060,0.0500666,138.92,138.89,28.7265633]
["bitfinex-derivatives","SOLF0:USTF0",1745290032360,0.0500666,138.92,138.89,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1745290033662,7.199,138.91,138.89,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1745290034564,7.1992,138.9,138.89,0.0465633]
["bitfinex-derivatives","SOLF0:USTF0",1745290034758,0.0500666,138.92,138.84,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290034964,1.9772,138.91,138.83,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745290035165,7.2021,138.85,138.82,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290035467,28.66,138.88,138.8,964.0288114]
["bitfinex-derivatives","SOLF0:USTF0",1745290035668,28.66,138.88,138.8,394.3288114]
["bitfinex-derivatives","SOLF0:USTF0",1745290035870,0.05009356,138.85,138.83,0.04713442]
["bitfinex-derivatives","SOLF0:USTF0",1745290039168,0.05009356,138.85,138.84,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290039365,30.6372,138.91,138.84,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290039564,30.6372,138.91,138.86,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290039868,7.2,138.89,138.86,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290040262,30.6372,138.91,138.86,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290040561,7.24663634,138.89,138.86,9.88522642]
["bitfinex-derivatives","SOLF0:USTF0",1745290040771,0.04653634,138.89,138.86,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1745290040973,7.2008,138.87,138.86,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1745290043071,0.04653634,138.89,138.86,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1745290043368,0.04653634,138.89,138.86,7.24811502]
["bitfinex-derivatives","SOLF0:USTF0",1745290043566,0.04653634,138.89,138.88,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290043966,7.1979,138.93,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745290044369,30.6285,138.97,138.9,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290044570,28.68,138.97,138.92,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290045172,28.68,138.97,138.93,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1745290045570,7.1964,138.96,138.93,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1745290045768,28.68,138.97,138.93,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1745290047274,7.1968,138.95,138.93,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1745290047475,28.68,138.97,138.93,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1745290048678,7.1964,138.96,138.93,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1745290048971,28.68,138.97,138.93,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1745290049178,38.5184114,138.97,138.93,0.04605913]
["bitfinex-derivatives","SOLF0:USTF0",1745290049378,7.1984,138.92,138.88,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290049779,7.1984,138.92,138.88,17.0385114]
["bitfinex-derivatives","SOLF0:USTF0",1745290050079,7.1978,138.93,138.88,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290050373,7.1978,138.93,138.89,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1745290050581,0.04545504,138.92,138.89,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1745290051274,7.24375504,138.92,138.89,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1745290051976,0.04545504,138.92,138.89,7.24849109]
["bitfinex-derivatives","SOLF0:USTF0",1745290054380,0.04545504,138.92,138.9,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745290054776,0.04545504,138.92,138.89,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1745290055580,0.04545504,138.92,138.89,7.24859109]
["bitfinex-derivatives","SOLF0:USTF0",1745290055881,0.04545504,138.92,138.89,0.04909109]
["bitfinex-derivatives","SOLF0:USTF0",1745290056881,0.04545504,138.92,138.9,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290057281,0.04545504,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745290059275,7.1964,138.96,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745290059481,28.68,138.97,138.92,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290059682,28.68,138.97,138.9,38.4984114]
["bitfinex-derivatives","SOLF0:USTF0",1745290059882,28.68,138.97,138.9,45.6971114]
["bitfinex-derivatives","SOLF0:USTF0",1745290060182,28.68,138.97,138.9,38.4984114]
["bitfinex-derivatives","SOLF0:USTF0",1745290060482,28.68,138.97,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290060983,7.1975,138.94,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290061178,28.68,138.97,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290061483,7.1969,138.95,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290062084,28.68,138.97,138.92,9.88569406]
["bitfinex-derivatives","SOLF0:USTF0",1745290063385,28.68,138.97,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290063684,7.1967,138.95,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290063883,28.68,138.97,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290064186,9.1487,138.94,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290064385,1.9511,138.94,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290065285,9.1485,138.94,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290065985,7.1977,138.93,138.92,0.04728266]
["bitfinex-derivatives","SOLF0:USTF0",1745290075295,615.7184114,138.93,138.79,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290075490,9.8384114,138.9,138.79,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290075695,7.2017,138.86,138.79,17.0431114]
["bitfinex-derivatives","SOLF0:USTF0",1745290075994,28.64,138.89,138.79,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290076194,1.9857,138.88,138.78,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745290076395,0.0473491,138.85,138.83,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1745290076693,28.6873491,138.85,138.83,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1745290077195,0.0473491,138.85,138.83,0.05380459]
["bitfinex-derivatives","SOLF0:USTF0",1745290077597,0.0473491,138.85,138.84,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290077898,0.0473491,138.85,138.83,9.89221599]
["bitfinex-derivatives","SOLF0:USTF0",1745290078901,28.64,138.9,138.83,9.89221599]
["bitfinex-derivatives","SOLF0:USTF0",1745290079100,28.64,138.9,138.86,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290079299,35.8394,138.9,138.86,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290079599,28.64,138.9,138.86,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290080001,7.1999,138.89,138.87,0.04894321]
["bitfinex-derivatives","SOLF0:USTF0",1745290081702,28.64,138.92,138.87,0.04894321]
["bitfinex-derivatives","SOLF0:USTF0",1745290081995,24.2314114,138.96,138.87,0.04894321]
["bitfinex-derivatives","SOLF0:USTF0",1745290082200,7.2001,138.89,138.87,0.04894321]
["bitfinex-derivatives","SOLF0:USTF0",1745290082701,7.2003,138.88,138.87,0.04894321]
["bitfinex-derivatives","SOLF0:USTF0",1745290083308,28.64,138.92,138.87,0.04894321]
["bitfinex-derivatives","SOLF0:USTF0",1745290083906,7.1998,138.89,138.87,0.04894321]
["bitfinex-derivatives","SOLF0:USTF0",1745290084401,7.1987,138.91,138.88,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290085008,7.1985,138.92,138.88,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290085306,28.64,138.94,138.9,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290085706,28.64,138.94,138.91,0.05277471]
["bitfinex-derivatives","SOLF0:USTF0",1745290085908,7.1977,138.93,138.91,0.05277471]
["bitfinex-derivatives","SOLF0:USTF0",1745290090313,7.1982,138.92,138.91,0.05277471]
["bitfinex-derivatives","SOLF0:USTF0",1745290092811,38.4784114,138.94,138.84,371.8069114]
["bitfinex-derivatives","SOLF0:USTF0",1745290093012,9.8384114,138.92,138.84,355.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745290093208,1.9857,138.91,138.84,363.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745290093409,28.6,138.9,138.84,355.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745290094021,0.05181027,138.88,138.86,0.05409849]
["bitfinex-derivatives","SOLF0:USTF0",1745290094710,0.05181027,138.88,138.86,9.89250989]
["bitfinex-derivatives","SOLF0:USTF0",1745290095114,0.05181027,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745290096417,35.7984,138.92,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745290097421,35.7984,138.92,138.89,7.25361803]
["bitfinex-derivatives","SOLF0:USTF0",1745290097819,7.1988,138.91,138.89,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1745290098219,28.6,138.92,138.89,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1745290098421,28.6,138.92,138.89,7.25351803]
["bitfinex-derivatives","SOLF0:USTF0",1745290098621,28.6,138.92,138.89,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1745290098819,28.6,138.95,138.89,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1745290099920,7.1975,138.94,138.89,0.05391803]
["bitfinex-derivatives","SOLF0:USTF0",1745290100614,7.1978,138.93,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745290101019,7.1978,138.93,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745290101220,7.1974,138.94,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745290101721,35.7969,138.95,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745290102220,35.7969,138.95,138.92,7.24762387]
["bitfinex-derivatives","SOLF0:USTF0",1745290102415,7.1973,138.94,138.92,0.04952387]
["bitfinex-derivatives","SOLF0:USTF0",1745290102621,28.6,138.95,138.92,0.04952387]
["bitfinex-derivatives","SOLF0:USTF0",1745290103813,7.1974,138.94,138.92,0.04952387]
["bitfinex-derivatives","SOLF0:USTF0",1745290104216,28.6,138.95,138.92,0.04952387]
["bitfinex-derivatives","SOLF0:USTF0",1745290104522,28.6,138.95,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745290106622,35.7967,138.95,138.92,17.08593527]
["bitfinex-derivatives","SOLF0:USTF0",1745290107022,35.7967,138.95,138.92,7.24752387]
["bitfinex-derivatives","SOLF0:USTF0",1745290107725,28.6,138.95,138.92,0.04952387]
["bitfinex-derivatives","SOLF0:USTF0",1745290108223,11.7432114,138.94,138.83,38.4384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290108923,1.9048,138.94,138.85,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290109219,0.04685612,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745290109419,0.04685612,138.91,138.88,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1745290110027,0.04685612,138.91,138.89,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745290110326,0.04685612,138.91,138.88,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1745290110625,0.04685612,138.91,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745290110824,0.04685612,138.91,138.88,0.04800754]
["bitfinex-derivatives","SOLF0:USTF0",1745290111930,0.04685612,138.91,138.89,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745290115431,2.0764,138.97,138.89,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290115633,2.0764,138.97,138.92,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290115929,7.197,138.95,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745290116129,2.0764,138.97,138.9,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290116430,7.1965,138.96,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745290116728,7.1965,138.96,138.92,7.24356615]
["bitfinex-derivatives","SOLF0:USTF0",1745290116930,2.0764,138.97,138.92,7.24356615]
["bitfinex-derivatives","SOLF0:USTF0",1745290118529,2.0764,138.97,138.93,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745290119832,2.0764,138.97,138.92,0.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1745290121133,7.1977,138.93,138.92,0.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1745290124328,35.7574,138.94,138.92,0.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1745290124529,28.56,138.94,138.92,0.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1745290124834,7.1977,138.93,138.92,0.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1745290128138,35.7574,138.94,138.92,0.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1745290129241,28.56,138.94,138.92,0.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1745290130039,35.7574,138.94,138.92,0.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1745290130235,28.56,138.94,138.92,0.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1745290131339,7.1977,138.93,138.92,0.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1745290134043,28.56,138.94,138.87,355.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745290134235,3.9341,138.93,138.87,355.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745290134434,13.7725114,138.93,138.87,355.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745290134634,7.2003,138.88,138.87,355.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745290134838,7.2003,138.88,138.84,32.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745290135139,0.04973599,138.87,138.85,0.04698613]
["bitfinex-derivatives","SOLF0:USTF0",1745290135939,0.04973599,138.87,138.85,7.24838613]
["bitfinex-derivatives","SOLF0:USTF0",1745290136238,0.04973599,138.87,138.85,9.88539753]
["bitfinex-derivatives","SOLF0:USTF0",1745290136640,28.56,138.9,138.85,9.88539753]
["bitfinex-derivatives","SOLF0:USTF0",1745290136836,32.5141,138.93,138.87,9.8384114]
["bitfinex-derivatives","SOLF0:USTF0",1745290137038,7.1987,138.91,138.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1745290137742,7.1987,138.91,138.88,7.24823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290137942,7.1997,138.89,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290138241,32.5141,138.93,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290139041,7.1997,138.89,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290140341,7.1995,138.9,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290140744,7.1997,138.89,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290140942,42.3525114,138.93,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290141139,32.5141,138.93,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290142043,7.199,138.91,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290142240,42.3525114,138.93,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290142440,32.5141,138.93,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290142635,7.1991,138.91,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290142944,32.5141,138.93,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290143843,7.1997,138.89,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290144142,32.5141,138.93,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290144445,7.1995,138.9,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290148351,7.199,138.91,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290149249,7.1985,138.92,138.88,7.24853685]
["bitfinex-derivatives","SOLF0:USTF0",1745290149547,7.1985,138.92,138.88,17.08694825]
["bitfinex-derivatives","SOLF0:USTF0",1745290150050,7.1989,138.91,138.88,17.08694825]
["bitfinex-derivatives","SOLF0:USTF0",1745290151341,7.1989,138.91,138.88,9.88664825]
["bitfinex-derivatives","SOLF0:USTF0",1745290151546,28.58,138.93,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290152857,7.1989,138.91,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290153949,28.58,138.93,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290154254,7.1985,138.92,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745290154454,28.58,138.93,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745290154758,35.778,138.93,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745290155449,28.58,138.93,138.88,9.88664825]
["bitfinex-derivatives","SOLF0:USTF0",1745290156152,35.7781,138.93,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745290156449,28.58,138.93,138.88,9.88664825]
["bitfinex-derivatives","SOLF0:USTF0",1745290157055,35.7779,138.93,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745290157858,7.1982,138.92,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745290158059,28.58,138.93,138.88,9.88664825]
["bitfinex-derivatives","SOLF0:USTF0",1745290158960,28.58,138.93,138.88,0.04823685]
["bitfinex-derivatives","SOLF0:USTF0",1745290159259,7.1985,138.92,138.88,7.24843685]
["bitfinex-derivatives","SOLF0:USTF0",1745290159853,7.1985,138.92,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745290160255,7.1985,138.92,138.88,9.88664825]
["bitfinex-derivatives","SOLF0:USTF0",1745290160559,7.1985,138.92,138.88,17.08664825]
["bitfinex-derivatives","SOLF0:USTF0",1745290160859,7.1985,138.92,138.88,9.88664825]
["bitfinex-derivatives","SOLF0:USTF0",1745290161360,35.7778,138.93,138.9,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290162265,7.1983,138.92,138.9,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290168271,28.58,138.93,138.9,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290168272,35.7779,138.93,138.9,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290170174,6.27024404,138.95,138.9,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290170369,30.5343,138.96,138.9,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290170569,30.5343,138.96,138.91,0.05291264]
["bitfinex-derivatives","SOLF0:USTF0",1745290171769,1.25290274,139.04,138.95,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290171980,168.648641,139.1,139.03,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290171981,4.1232,139.08,139.03,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290172279,6.27024404,139.07,139.02,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290172472,6.27024404,139.05,138.96,34.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745290172776,34.85638433,139.06,139.0,6.27024404]
["bitfinex-derivatives","SOLF0:USTF0",1745290172974,34.81024404,139.06,138.96,34.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745290173170,6.27024404,139.04,138.96,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745290173372,28.54,139.06,138.96,15.82700791]
["bitfinex-derivatives","SOLF0:USTF0",1745290173574,7.1926,139.03,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745290173769,0.04614029,139.02,139.0,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1745290174273,0.04614029,139.02,139.0,9.83892388]
["bitfinex-derivatives","SOLF0:USTF0",1745290175175,0.04614029,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745290175375,28.54,139.05,139.0,9.83892388]
["bitfinex-derivatives","SOLF0:USTF0",1745290175575,28.54,139.05,139.02,9.78460791]
["bitfinex-derivatives","SOLF0:USTF0",1745290176174,28.54,139.05,139.02,16.97730791]
["bitfinex-derivatives","SOLF0:USTF0",1745290176977,28.54,139.05,139.02,9.78460791]
["bitfinex-derivatives","SOLF0:USTF0",1745290177175,28.54,139.05,139.0,9.83892388]
["bitfinex-derivatives","SOLF0:USTF0",1745290178083,28.54,139.05,139.0,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1745290178276,2.005,139.04,139.0,0.05431597]
["bitfinex-derivatives","SOLF0:USTF0",1745290178474,9.78460791,139.03,138.94,9.78460791]
["bitfinex-derivatives","SOLF0:USTF0",1745290178775,9.78460791,139.03,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745290178974,2.1009,139.02,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745290179168,28.52,139.01,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745290179374,7.1944,139.0,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745290179776,0.05273913,138.99,138.96,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1745290179969,7.24733913,138.99,138.96,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1745290180278,0.05273913,138.99,138.96,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1745290182281,0.05273913,138.99,138.96,7.24535242]
["bitfinex-derivatives","SOLF0:USTF0",1745290183887,0.05273913,138.99,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745290184184,0.05273913,138.99,138.96,9.83416033]
["bitfinex-derivatives","SOLF0:USTF0",1745290184882,0.05273913,138.99,138.96,17.03006033]
["bitfinex-derivatives","SOLF0:USTF0",1745290185383,0.05273913,138.99,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745290186381,0.05273913,138.99,138.96,17.03006033]
["bitfinex-derivatives","SOLF0:USTF0",1745290187282,0.05273913,138.99,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745290187683,7.24733913,138.99,138.96,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1745290188584,7.1952,138.98,138.96,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1745290188986,0.05273913,138.99,138.96,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1745290189284,2.13533913,138.99,138.96,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1745290189884,7.1956,138.97,138.96,0.04955242]
["bitfinex-derivatives","SOLF0:USTF0",1745290190986,7.1968,138.95,138.91,9.78460791]
["bitfinex-derivatives","SOLF0:USTF0",1745290192187,0.05115046,138.94,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290197195,7.1977,138.93,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290200600,0.05115046,138.94,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290200802,0.05115046,138.94,138.93,6.26952226]
["bitfinex-derivatives","SOLF0:USTF0",1745290201302,0.05115046,138.94,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290201903,7.24865046,138.94,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290202202,0.05115046,138.94,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290202503,7.1977,138.93,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290204102,7.24845046,138.94,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290204404,0.05115046,138.94,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290206605,7.24855046,138.94,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290208911,0.05115046,138.94,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290210208,7.24835046,138.94,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290213713,7.1977,138.93,138.92,0.04565965]
["bitfinex-derivatives","SOLF0:USTF0",1745290213908,0.05115046,138.94,138.86,9.79463494]
["bitfinex-derivatives","SOLF0:USTF0",1745290214105,9.79463494,138.94,138.85,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745290214310,4.1236,138.93,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745290214513,28.48,138.92,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745290214807,28.48,138.92,138.85,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745290215112,0.05399009,138.9,138.88,0.05370065]
["bitfinex-derivatives","SOLF0:USTF0",1745290215610,0.05399009,138.9,138.88,7.25390065]
["bitfinex-derivatives","SOLF0:USTF0",1745290216212,0.05399009,138.9,138.88,0.05370065]
["bitfinex-derivatives","SOLF0:USTF0",1745290221415,7.1997,138.89,138.88,0.05370065]
["bitfinex-derivatives","SOLF0:USTF0",1745290221618,0.05399009,138.9,138.84,16.99673494]
["bitfinex-derivatives","SOLF0:USTF0",1745290221918,0.05399009,138.9,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745290222309,0.05399009,138.9,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745290222511,0.05399009,138.9,138.85,9.79463494]
["bitfinex-derivatives","SOLF0:USTF0",1745290222716,0.05399009,138.9,138.87,9.79463494]
["bitfinex-derivatives","SOLF0:USTF0",1745290223316,0.05399009,138.9,138.89,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290226423,0.05399009,138.9,138.87,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290226619,7.2003,138.88,138.87,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290226824,0.05399009,138.9,138.87,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290227423,7.2,138.89,138.87,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290232022,7.2003,138.88,138.87,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290237431,7.2003,138.88,138.86,6.31694788]
["bitfinex-derivatives","SOLF0:USTF0",1745290237731,7.2003,138.88,138.86,0.04640311]
["bitfinex-derivatives","SOLF0:USTF0",1745290237732,7.2008,138.87,138.86,0.04640311]
["bitfinex-derivatives","SOLF0:USTF0",1745290238331,0.05399009,138.9,138.86,0.04640311]
["bitfinex-derivatives","SOLF0:USTF0",1745290238534,0.05399009,138.9,138.87,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290239326,7.25339009,138.9,138.87,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290240431,7.25339009,138.9,138.89,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290240931,0.05399009,138.9,138.89,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290241526,0.05399009,138.9,138.89,13.47024477]
["bitfinex-derivatives","SOLF0:USTF0",1745290242331,0.05399009,138.9,138.89,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290252144,3.9844,138.99,138.89,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290252437,28.44,138.98,138.93,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290252737,28.44,138.98,138.95,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290252939,34.71054477,138.98,138.93,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290253239,0.05036587,138.97,138.94,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1745290253440,7.24626587,138.97,138.94,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1745290254236,0.05036587,138.97,138.95,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290255440,7.24596587,138.97,138.95,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290256842,0.05036587,138.97,138.95,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290258039,0.05036587,138.97,138.94,6.32452987]
["bitfinex-derivatives","SOLF0:USTF0",1745290258843,7.24626587,138.97,138.94,6.32452987]
["bitfinex-derivatives","SOLF0:USTF0",1745290261343,7.1961,138.96,138.94,6.32452987]
["bitfinex-derivatives","SOLF0:USTF0",1745290261737,0.05036587,138.97,138.94,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1745290261938,0.05036587,138.97,138.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745290261939,6.27054477,138.96,138.89,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290262144,6.27054477,138.94,138.89,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290262340,28.44,138.93,138.87,10.29584477]
["bitfinex-derivatives","SOLF0:USTF0",1745290262540,28.44,138.93,138.87,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290263346,7.1996,138.9,138.89,0.05398316]
["bitfinex-derivatives","SOLF0:USTF0",1745290264439,7.247037,138.91,138.89,0.05398316]
["bitfinex-derivatives","SOLF0:USTF0",1745290264645,7.247037,138.91,138.89,6.32452793]
["bitfinex-derivatives","SOLF0:USTF0",1745290265441,0.048137,138.91,138.89,6.32452793]
["bitfinex-derivatives","SOLF0:USTF0",1745290265947,0.048137,138.91,138.89,13.52402793]
["bitfinex-derivatives","SOLF0:USTF0",1745290267549,0.048137,138.91,138.89,6.32452793]
["bitfinex-derivatives","SOLF0:USTF0",1745290270149,7.247237,138.91,138.89,6.32452793]
["bitfinex-derivatives","SOLF0:USTF0",1745290270548,0.048137,138.91,138.89,6.32452793]
["bitfinex-derivatives","SOLF0:USTF0",1745290271147,28.44,138.96,138.89,6.32452793]
["bitfinex-derivatives","SOLF0:USTF0",1745290271451,28.44,138.96,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290271950,28.44,138.96,138.92,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290272152,28.44,138.96,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290272350,7.25084709,138.95,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290272952,0.05394709,138.95,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290273847,7.25054709,138.95,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290274554,7.25054709,138.95,138.93,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1745290274752,7.1972,138.94,138.93,0.04825437]
["bitfinex-derivatives","SOLF0:USTF0",1745290275652,7.1985,138.92,138.9,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290276053,0.05394709,138.95,138.9,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290276754,0.05394709,138.95,138.91,0.05370908]
["bitfinex-derivatives","SOLF0:USTF0",1745290276956,7.1982,138.92,138.91,0.05370908]
["bitfinex-derivatives","SOLF0:USTF0",1745290277457,7.1979,138.93,138.91,0.05370908]
["bitfinex-derivatives","SOLF0:USTF0",1745290277757,0.05394709,138.95,138.92,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290278156,7.1976,138.94,138.92,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290278758,0.05394709,138.95,138.92,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290279359,7.1972,138.94,138.92,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290281159,7.25084709,138.95,138.92,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290281359,0.05394709,138.95,138.92,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290281859,7.1972,138.94,138.92,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290282357,0.05394709,138.95,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745290282552,0.05394709,138.95,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290283761,0.05394709,138.95,138.94,13.46774477]
["bitfinex-derivatives","SOLF0:USTF0",1745290284059,28.4,138.99,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290284251,28.4,138.99,138.97,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290285059,28.45421577,138.99,138.97,6.31801476]
["bitfinex-derivatives","SOLF0:USTF0",1745290285260,35.64881577,138.99,138.97,6.31801476]
["bitfinex-derivatives","SOLF0:USTF0",1745290286859,7.1951,138.98,138.97,0.04746999]
["bitfinex-derivatives","SOLF0:USTF0",1745290291661,13.46564477,138.98,138.97,0.04746999]
["bitfinex-derivatives","SOLF0:USTF0",1745290291860,6.27054477,138.98,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290292061,8.27094477,138.98,138.92,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290292463,7.197,138.95,138.92,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290293072,7.24900233,138.95,138.92,6.32388433]
["bitfinex-derivatives","SOLF0:USTF0",1745290293273,0.05200233,138.95,138.92,6.32388433]
["bitfinex-derivatives","SOLF0:USTF0",1745290293470,28.45200233,138.95,138.92,6.32388433]
["bitfinex-derivatives","SOLF0:USTF0",1745290293769,7.1975,138.94,138.92,6.32388433]
["bitfinex-derivatives","SOLF0:USTF0",1745290294070,28.45200233,138.95,138.92,6.32388433]
["bitfinex-derivatives","SOLF0:USTF0",1745290294469,28.45200233,138.95,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290297873,35.64860233,138.95,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290298974,28.45200233,138.95,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290299574,35.64860233,138.95,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290299775,28.45200233,138.95,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290300370,28.4,138.99,138.94,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290300677,28.4,138.99,138.97,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290301472,28.4463929,138.99,138.97,6.32504018]
["bitfinex-derivatives","SOLF0:USTF0",1745290301977,0.0463929,138.99,138.97,6.32504018]
["bitfinex-derivatives","SOLF0:USTF0",1745290302278,28.4,139.02,138.97,6.32504018]
["bitfinex-derivatives","SOLF0:USTF0",1745290302476,28.4,139.02,139.01,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290304480,35.593,139.02,139.01,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290304679,28.4,139.02,139.01,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290304980,0.05519761,139.03,139.01,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290305377,0.05519761,139.03,139.01,13.46404477]
["bitfinex-derivatives","SOLF0:USTF0",1745290306280,0.05519761,139.03,139.01,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290306879,0.05519761,139.03,139.01,13.46384477]
["bitfinex-derivatives","SOLF0:USTF0",1745290308581,0.05519761,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745290308880,0.05519761,139.03,139.01,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290309282,0.05519761,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745290309782,0.05519761,139.03,139.01,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290309983,0.05519761,139.03,139.01,13.46364477]
["bitfinex-derivatives","SOLF0:USTF0",1745290310179,0.05519761,139.03,139.01,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290310579,0.05519761,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745290311480,0.05519761,139.03,139.01,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290312284,0.05519761,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745290314281,7.1907,139.07,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745290314584,7.1907,139.07,139.05,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290315486,0.04327113,139.07,139.05,6.3247229]
["bitfinex-derivatives","SOLF0:USTF0",1745290316186,28.34,139.11,139.05,6.3247229]
["bitfinex-derivatives","SOLF0:USTF0",1745290316381,28.34,139.11,139.09,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290316689,7.189,139.1,139.09,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290317285,35.5286,139.11,139.09,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290317687,28.34,139.11,139.09,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290317881,28.34,139.11,139.08,6.31805287]
["bitfinex-derivatives","SOLF0:USTF0",1745290318089,28.34,139.11,139.08,0.0475081]
["bitfinex-derivatives","SOLF0:USTF0",1745290318384,7.1892,139.1,139.08,0.0475081]
["bitfinex-derivatives","SOLF0:USTF0",1745290318584,28.34,139.11,139.09,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290318986,35.5287,139.11,139.09,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290319186,28.34,139.11,139.08,6.31805287]
["bitfinex-derivatives","SOLF0:USTF0",1745290319587,35.5287,139.11,139.08,6.31805287]
["bitfinex-derivatives","SOLF0:USTF0",1745290319795,28.34,139.11,139.1,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290321294,35.5284,139.11,139.1,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290321797,7.1889,139.1,139.08,0.0475081]
["bitfinex-derivatives","SOLF0:USTF0",1745290322100,28.34,139.11,139.08,6.31805287]
["bitfinex-derivatives","SOLF0:USTF0",1745290322689,7.1881,139.12,139.08,6.31805287]
["bitfinex-derivatives","SOLF0:USTF0",1745290322894,6.1543,139.13,139.1,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290322895,28.34,139.13,139.1,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290323090,28.34,139.13,139.12,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290323388,7.1873,139.13,139.12,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290323793,6.27054477,139.14,139.11,0.04914923]
["bitfinex-derivatives","SOLF0:USTF0",1745290324197,13.45834477,139.12,139.11,0.04914923]
["bitfinex-derivatives","SOLF0:USTF0",1745290324495,34.61054477,139.12,139.06,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290324792,7.1902,139.08,139.06,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290325187,7.1896,139.09,139.06,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290325598,0.04914923,139.09,139.08,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290325894,30.2829,139.15,139.08,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290326095,7.1871,139.14,139.11,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290326597,7.1873,139.13,139.11,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290327086,7.1873,139.13,139.11,6.32529516]
["bitfinex-derivatives","SOLF0:USTF0",1745290327489,7.1878,139.12,139.11,6.32529516]
["bitfinex-derivatives","SOLF0:USTF0",1745290329793,7.1878,139.12,139.11,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1745290332294,7.1875,139.13,139.11,6.32529516]
["bitfinex-derivatives","SOLF0:USTF0",1745290332598,28.34,139.15,139.11,6.32529516]
["bitfinex-derivatives","SOLF0:USTF0",1745290332992,7.1871,139.14,139.11,6.32529516]
["bitfinex-derivatives","SOLF0:USTF0",1745290333195,38.49094477,139.18,139.13,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290333392,7.1865,139.15,139.13,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290333600,7.1865,139.15,139.14,0.05455439]
["bitfinex-derivatives","SOLF0:USTF0",1745290333993,38.49094477,139.18,139.14,0.05455439]
["bitfinex-derivatives","SOLF0:USTF0",1745290334196,32.2204,139.18,139.15,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290334394,30.2726,139.18,139.15,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290334599,7.1856,139.17,139.15,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290336301,7.1858,139.16,139.14,0.05455439]
["bitfinex-derivatives","SOLF0:USTF0",1745290336603,28.34,139.18,139.15,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290336902,7.1855,139.17,139.15,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290337305,35.525,139.18,139.15,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290338401,4.0868,139.22,139.17,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290338703,4.0868,139.22,139.18,0.05198959]
["bitfinex-derivatives","SOLF0:USTF0",1745290339105,597.6,139.23,139.19,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290339298,28.28,139.26,139.21,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290339503,6.27054477,139.25,139.18,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745290339699,6.27054477,139.25,139.21,0.05152872]
["bitfinex-derivatives","SOLF0:USTF0",1745290341212,6.27054477,139.26,139.21,6.32207349]
["bitfinex-derivatives","SOLF0:USTF0",1745290341413,6.27054477,139.26,139.21,0.05152872]
["bitfinex-derivatives","SOLF0:USTF0",1745290342207,6.27054477,139.26,139.22,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290342414,6.27054477,139.24,139.21,0.05152872]
["bitfinex-derivatives","SOLF0:USTF0",1745290343009,7.1825,139.23,139.21,0.05152872]
["bitfinex-derivatives","SOLF0:USTF0",1745290343214,28.28,139.27,139.21,6.32207349]
["bitfinex-derivatives","SOLF0:USTF0",1745290343514,7.1809,139.26,139.23,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290344212,28.28,139.27,139.23,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290344903,7.1815,139.25,139.23,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290345115,28.28,139.27,139.23,6.27054477]
["bitfinex-derivatives","SOLF0:USTF0",1745290345314,28.28,139.27,139.21,9.80235304]
["bitfinex-derivatives","SOLF0:USTF0",1745290345813,28.28,139.27,139.21,16.98515304]
["bitfinex-derivatives","SOLF0:USTF0",1745290346711,7.1809,139.26,139.21,16.98515304]
["bitfinex-derivatives","SOLF0:USTF0",1745290347314,7.1813,139.25,139.21,16.98515304]
["bitfinex-derivatives","SOLF0:USTF0",1745290347715,28.28,139.27,139.21,9.80235304]
["bitfinex-derivatives","SOLF0:USTF0",1745290347909,7.1819,139.24,139.21,9.80235304]
["bitfinex-derivatives","SOLF0:USTF0",1745290348110,7.1819,139.24,139.21,0.05152872]
["bitfinex-derivatives","SOLF0:USTF0",1745290348617,28.28,139.27,139.21,0.05152872]
["bitfinex-derivatives","SOLF0:USTF0",1745290349113,7.1825,139.23,139.21,0.05152872]
["bitfinex-derivatives","SOLF0:USTF0",1745290349319,28.28,139.27,139.21,9.80235304]
["bitfinex-derivatives","SOLF0:USTF0",1745290349817,35.4603,139.27,139.21,9.80235304]
["bitfinex-derivatives","SOLF0:USTF0",1745290350019,7.1803,139.27,139.23,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290350823,7.1799,139.28,139.23,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290351013,28.26,139.3,139.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745290351014,28.26,139.3,139.25,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290351418,597.2,139.37,139.29,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290351810,7.177,139.33,139.32,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1745290352519,35.437,139.33,139.32,0.04667654]
["bitfinex-derivatives","SOLF0:USTF0",1745290354019,28.26,139.33,139.27,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290354220,28.26,139.33,139.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745290354618,28.26,139.33,139.25,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290355020,7.1809,139.26,139.23,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290355215,9.75082432,139.28,139.19,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290355416,32.3395,139.27,139.19,16.93472432]
["bitfinex-derivatives","SOLF0:USTF0",1745290355617,9.75082432,139.26,139.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745290355820,9.75082432,139.26,139.15,43.98572432]
["bitfinex-derivatives","SOLF0:USTF0",1745290356021,9.75082432,139.24,139.15,49.12572432]
["bitfinex-derivatives","SOLF0:USTF0",1745290356232,28.26,139.23,139.15,41.93962432]
["bitfinex-derivatives","SOLF0:USTF0",1745290356420,0.05525101,139.21,139.18,0.04672463]
["bitfinex-derivatives","SOLF0:USTF0",1745290356622,7.1842,139.19,139.18,0.04672463]
["bitfinex-derivatives","SOLF0:USTF0",1745290357325,7.1864,139.15,139.12,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745290357526,7.1864,139.15,139.11,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290357826,7.1874,139.13,139.09,50.67053659]
["bitfinex-derivatives","SOLF0:USTF0",1745290358031,28.26,139.19,139.09,50.67053659]
["bitfinex-derivatives","SOLF0:USTF0",1745290358424,7.1873,139.14,139.09,57.85983659]
["bitfinex-derivatives","SOLF0:USTF0",1745290358821,7.1873,139.14,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290359325,28.30952546,139.15,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290361514,7.1875,139.13,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290361917,7.187,139.14,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290362326,28.30952546,139.15,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290362529,7.1873,139.13,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290363322,28.30952546,139.15,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290363626,7.1879,139.12,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290363826,28.30952546,139.15,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290364126,7.1879,139.12,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290364524,28.30952546,139.15,139.11,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290365028,28.30952546,139.15,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290365328,7.1875,139.13,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290365528,28.30952546,139.15,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290365826,7.1876,139.13,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290366029,28.30952546,139.15,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290366524,7.1877,139.13,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290367224,35.49632546,139.15,139.11,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290367428,28.30952546,139.15,139.11,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290369132,7.1871,139.14,139.11,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290369737,7.1878,139.13,139.11,9.75082432]
["bitfinex-derivatives","SOLF0:USTF0",1745290370031,7.1878,139.13,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290370531,28.30952546,139.15,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290371928,7.1877,139.13,139.1,0.04976596]
["bitfinex-derivatives","SOLF0:USTF0",1745290372529,7.1877,139.13,138.95,70.45841227]
["bitfinex-derivatives","SOLF0:USTF0",1745290372530,7.1934,139.02,139.0,2.53866]
["bitfinex-derivatives","SOLF0:USTF0",1745290372736,597.4,139.01,138.95,8.45841227]
["bitfinex-derivatives","SOLF0:USTF0",1745290373132,7.1956,138.97,138.95,8.45841227]
["bitfinex-derivatives","SOLF0:USTF0",1745290373432,28.24,138.96,138.95,8.45841227]
["bitfinex-derivatives","SOLF0:USTF0",1745290373630,35.4361,138.96,138.95,8.45841227]
["bitfinex-derivatives","SOLF0:USTF0",1745290373833,28.24,138.96,138.94,0.04568495]
["bitfinex-derivatives","SOLF0:USTF0",1745290376234,7.1966,138.95,138.94,0.04568495]
["bitfinex-derivatives","SOLF0:USTF0",1745290377641,7.1982,138.92,138.9,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745290377838,28.26,138.91,138.9,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745290379336,35.4587,138.91,138.9,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745290382143,7.1992,138.9,138.89,0.05057914]
["bitfinex-derivatives","SOLF0:USTF0",1745290383138,7.2025,138.84,138.81,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745290383641,28.26,138.85,138.81,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745290383835,7.2034,138.83,138.81,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745290384036,28.28,138.83,138.81,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745290384343,35.483,138.83,138.81,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745290384540,0.04806169,138.83,138.81,6.13238634]
["bitfinex-derivatives","SOLF0:USTF0",1745290384745,28.28,138.87,138.81,6.13238634]
["bitfinex-derivatives","SOLF0:USTF0",1745290385040,28.28,138.87,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745290385443,28.28,138.87,138.81,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745290385942,0.04764099,138.85,138.83,0.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1745290386142,7.24994099,138.85,138.83,0.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1745290388042,7.2023,138.84,138.83,0.05067084]
["bitfinex-derivatives","SOLF0:USTF0",1745290389741,7.2035,138.82,138.78,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745290390046,28.28,138.81,138.77,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745290390346,28.28,138.83,138.77,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745290390640,28.28,138.83,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745290390847,0.05136333,138.81,138.79,0.05188687]
["bitfinex-derivatives","SOLF0:USTF0",1745290391643,0.05136333,138.81,138.79,7.25648687]
["bitfinex-derivatives","SOLF0:USTF0",1745290392647,0.05136333,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745290393543,28.3,138.87,138.82,15.67133979]
["bitfinex-derivatives","SOLF0:USTF0",1745290394047,28.3,138.89,138.82,15.67133979]
["bitfinex-derivatives","SOLF0:USTF0",1745290394254,5.67303,138.91,138.85,15.67133979]
["bitfinex-derivatives","SOLF0:USTF0",1745290394547,0.05071292,138.87,138.86,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745290394747,33.97303,138.91,138.86,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745290395140,33.97303,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745290395338,33.97303,138.91,138.86,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745290395740,33.97303,138.91,138.86,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745290395950,7.1999,138.89,138.87,0.05353514]
["bitfinex-derivatives","SOLF0:USTF0",1745290396449,7.25007851,138.9,138.87,0.05353514]
["bitfinex-derivatives","SOLF0:USTF0",1745290396852,7.25007851,138.9,138.87,7.25423514]
["bitfinex-derivatives","SOLF0:USTF0",1745290397851,0.05047851,138.9,138.88,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745290398651,0.05047851,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745290402751,5.67303,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745290404454,0.04745569,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745290405751,7.1965,138.96,138.9,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1745290405951,35.4565,138.96,138.9,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1745290406854,0.05021058,138.94,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745290407156,0.05021058,138.94,138.9,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1745290407954,0.05021058,138.94,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745290408457,7.24771058,138.94,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745290408756,0.05021058,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745290409356,0.05021058,138.94,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745290410555,0.05021058,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745290411456,0.05021058,138.94,138.9,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1745290413260,7.1977,138.93,138.9,7.25234267]
["bitfinex-derivatives","SOLF0:USTF0",1745290413959,7.24751058,138.94,138.9,7.25234267]
["bitfinex-derivatives","SOLF0:USTF0",1745290414661,7.1979,138.93,138.9,7.25234267]
["bitfinex-derivatives","SOLF0:USTF0",1745290415261,7.24761058,138.94,138.9,7.25234267]
["bitfinex-derivatives","SOLF0:USTF0",1745290415956,7.1978,138.93,138.9,7.25234267]
["bitfinex-derivatives","SOLF0:USTF0",1745290417060,7.1986,138.92,138.9,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1745290417259,35.4586,138.92,138.9,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1745290421173,35.4586,138.92,138.9,7.25254267]
["bitfinex-derivatives","SOLF0:USTF0",1745290421371,35.4586,138.92,138.9,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1745290424271,28.26,138.92,138.9,7.25244267]
["bitfinex-derivatives","SOLF0:USTF0",1745290424470,28.26,138.92,138.9,0.05334267]
["bitfinex-derivatives","SOLF0:USTF0",1745290425078,9.79440025,138.91,138.78,38.05440025]
["bitfinex-derivatives","SOLF0:USTF0",1745290425375,9.79440025,138.88,138.79,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745290425566,7.2021,138.85,138.82,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745290426077,7.2021,138.85,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745290426378,0.04694031,138.85,138.82,0.05404056]
["bitfinex-derivatives","SOLF0:USTF0",1745290427176,7.2029,138.83,138.82,0.05404056]
["bitfinex-derivatives","SOLF0:USTF0",1745290427378,28.22,138.83,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745290428276,7.2037,138.82,138.78,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745290428479,7.25325265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290429085,7.2041,138.81,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290429685,7.25315265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290429886,0.04955265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290430888,0.04955265,138.82,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745290432385,0.04955265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290432687,0.04955265,138.82,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745290432884,7.25295265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290433287,7.25295265,138.82,138.79,7.25738028]
["bitfinex-derivatives","SOLF0:USTF0",1745290433482,0.04955265,138.82,138.79,7.25738028]
["bitfinex-derivatives","SOLF0:USTF0",1745290434287,0.04955265,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745290434490,0.04955265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290434986,0.04955265,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745290436683,0.04955265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290438191,7.2039,138.81,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290438589,0.04955265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290438892,7.25315265,138.82,138.79,7.25758028]
["bitfinex-derivatives","SOLF0:USTF0",1745290439287,0.04955265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290439989,7.25315265,138.82,138.79,7.25768028]
["bitfinex-derivatives","SOLF0:USTF0",1745290440885,0.04955265,138.82,138.8,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745290441690,0.04955265,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745290442590,0.04955265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290443090,7.2039,138.81,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290443392,0.04955265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290443590,7.2042,138.81,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290443891,0.04955265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290444195,7.2043,138.81,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290444382,0.04955265,138.82,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290444786,7.2044,138.8,138.79,0.05298028]
["bitfinex-derivatives","SOLF0:USTF0",1745290444987,9.79440025,138.8,138.75,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745290445193,28.24,138.79,138.73,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745290445788,7.2055,138.78,138.73,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745290446194,0.05071292,138.77,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290448497,7.25701292,138.77,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290449397,7.2066,138.76,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290449997,0.05071292,138.77,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290451400,7.207,138.75,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290451704,0.05071292,138.77,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290451999,7.25681292,138.77,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290452901,7.2066,138.76,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290453801,7.207,138.75,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290456505,7.2067,138.76,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290456699,0.05071292,138.77,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290458004,7.207,138.75,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290459704,7.2067,138.76,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290461606,7.25701292,138.77,138.74,0.05071782]
["bitfinex-derivatives","SOLF0:USTF0",1745290461802,9.79440025,138.86,138.75,9.79440025]
["bitfinex-derivatives","SOLF0:USTF0",1745290461998,28.22,138.84,138.77,9.79440025]
["bitfinex-derivatives","SOLF0:USTF0",1745290463005,0.05425167,138.81,138.79,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1745290463702,7.25845167,138.81,138.79,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1745290463904,0.05425167,138.81,138.79,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1745290464104,0.05425167,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745290466806,0.05425167,138.81,138.79,7.25822543]
["bitfinex-derivatives","SOLF0:USTF0",1745290467004,0.05425167,138.81,138.79,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1745290468308,0.05425167,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745290469806,0.05425167,138.81,138.79,7.25822543]
["bitfinex-derivatives","SOLF0:USTF0",1745290470305,0.05425167,138.81,138.79,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1745290470908,0.05425167,138.81,138.79,7.25832543]
["bitfinex-derivatives","SOLF0:USTF0",1745290471810,0.05425167,138.81,138.79,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1745290472610,0.05425167,138.81,138.79,7.25832543]
["bitfinex-derivatives","SOLF0:USTF0",1745290474413,0.05425167,138.81,138.79,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1745290474905,28.22,138.8,138.79,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1745290475403,35.4244,138.8,138.79,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1745290481715,7.2059,138.78,138.74,13.48995934]
["bitfinex-derivatives","SOLF0:USTF0",1745290482415,7.2062,138.77,138.74,13.48995934]
["bitfinex-derivatives","SOLF0:USTF0",1745290482617,6.28265934,138.79,138.74,13.48995934]
["bitfinex-derivatives","SOLF0:USTF0",1745290483115,7.2062,138.77,138.75,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1745290483520,0.05442033,138.78,138.75,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1745290483720,7.26012033,138.78,138.75,7.25651582]
["bitfinex-derivatives","SOLF0:USTF0",1745290484819,7.26012033,138.78,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745290485015,7.26012033,138.78,138.75,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1745290485521,7.26012033,138.78,138.75,7.25621582]
["bitfinex-derivatives","SOLF0:USTF0",1745290488312,7.26012033,138.78,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745290488625,7.26012033,138.78,138.75,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1745290488821,7.2061,138.77,138.75,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1745290489023,0.05442033,138.78,138.75,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1745290489323,7.206,138.77,138.75,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1745290490722,7.26012033,138.78,138.75,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1745290491425,7.26012033,138.78,138.75,7.25661582]
["bitfinex-derivatives","SOLF0:USTF0",1745290491627,7.26012033,138.78,138.75,0.04961582]
["bitfinex-derivatives","SOLF0:USTF0",1745290491826,0.05442033,138.78,138.76,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290492029,0.05442033,138.78,138.77,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745290493730,34.46265934,138.83,138.79,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745290493930,34.46265934,138.83,138.79,13.48725934]
["bitfinex-derivatives","SOLF0:USTF0",1745290494323,28.18,138.83,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745290494523,28.18,138.83,138.79,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290494927,0.05229657,138.82,138.8,7.25663378]
["bitfinex-derivatives","SOLF0:USTF0",1745290495227,0.05229657,138.82,138.8,0.05233378]
["bitfinex-derivatives","SOLF0:USTF0",1745290496026,0.05229657,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745290496427,0.05229657,138.82,138.81,13.48655934]
["bitfinex-derivatives","SOLF0:USTF0",1745290496933,28.18,138.86,138.82,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745290497431,7.2019,138.85,138.81,13.48635934]
["bitfinex-derivatives","SOLF0:USTF0",1745290497631,6.28265934,138.85,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290498026,7.25120696,138.84,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290499233,0.04840696,138.84,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290500035,0.04840696,138.84,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745290500231,0.04840696,138.84,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290500536,7.25120696,138.84,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290500925,0.04840696,138.84,138.8,0.05233378]
["bitfinex-derivatives","SOLF0:USTF0",1745290501126,0.04840696,138.84,138.83,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290502636,0.04840696,138.84,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290502835,0.04840696,138.84,138.8,6.33499312]
["bitfinex-derivatives","SOLF0:USTF0",1745290503840,7.2033,138.83,138.8,6.33499312]
["bitfinex-derivatives","SOLF0:USTF0",1745290504238,0.04840696,138.84,138.8,6.33499312]
["bitfinex-derivatives","SOLF0:USTF0",1745290504938,7.2033,138.83,138.8,6.33499312]
["bitfinex-derivatives","SOLF0:USTF0",1745290505739,7.2039,138.81,138.8,0.05233378]
["bitfinex-derivatives","SOLF0:USTF0",1745290509838,28.18,138.82,138.8,0.05233378]
["bitfinex-derivatives","SOLF0:USTF0",1745290510539,28.18,138.82,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290510739,0.04840696,138.84,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290511341,7.2033,138.83,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290511640,0.04840696,138.84,138.8,0.05233378]
["bitfinex-derivatives","SOLF0:USTF0",1745290512040,7.2036,138.82,138.8,0.05233378]
["bitfinex-derivatives","SOLF0:USTF0",1745290512340,0.04840696,138.84,138.8,0.05233378]
["bitfinex-derivatives","SOLF0:USTF0",1745290512643,7.2032,138.83,138.8,7.25673378]
["bitfinex-derivatives","SOLF0:USTF0",1745290513136,0.04840696,138.84,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290513342,7.25080696,138.84,138.81,13.48625934]
["bitfinex-derivatives","SOLF0:USTF0",1745290513638,0.04840696,138.84,138.81,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290514037,0.04840696,138.84,138.83,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290515343,0.04840696,138.84,138.83,13.48555934]
["bitfinex-derivatives","SOLF0:USTF0",1745290515644,0.04840696,138.84,138.83,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290517244,0.04840696,138.84,138.83,13.48555934]
["bitfinex-derivatives","SOLF0:USTF0",1745290522946,0.04840696,138.84,138.82,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290523548,0.04840696,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745290524349,0.04840696,138.84,138.82,13.48575934]
["bitfinex-derivatives","SOLF0:USTF0",1745290525850,0.04840696,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745290526951,0.04840696,138.84,138.82,13.48575934]
["bitfinex-derivatives","SOLF0:USTF0",1745290527250,7.25080696,138.84,138.82,13.48575934]
["bitfinex-derivatives","SOLF0:USTF0",1745290527848,0.04840696,138.84,138.82,13.48575934]
["bitfinex-derivatives","SOLF0:USTF0",1745290528551,0.04840696,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745290529151,28.18,138.88,138.82,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290529447,6.28265934,138.9,138.87,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290529448,7.1995,138.9,138.87,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290529650,28.12,138.91,138.89,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290530048,35.319,138.91,138.89,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290530251,35.37414601,138.91,138.89,6.33496016]
["bitfinex-derivatives","SOLF0:USTF0",1745290531653,7.1992,138.9,138.89,6.33496016]
["bitfinex-derivatives","SOLF0:USTF0",1745290531851,34.45780535,138.91,138.87,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290532054,34.45780535,138.91,138.86,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290532254,34.40265934,138.91,138.86,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290532854,7.2007,138.88,138.86,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290533156,7.25139087,138.88,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290533352,0.05069087,138.88,138.86,0.05129057]
["bitfinex-derivatives","SOLF0:USTF0",1745290534353,7.25119087,138.88,138.86,0.05129057]
["bitfinex-derivatives","SOLF0:USTF0",1745290534953,7.25119087,138.88,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290535251,0.05069087,138.88,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290535555,0.05069087,138.88,138.86,13.53494991]
["bitfinex-derivatives","SOLF0:USTF0",1745290535954,0.05069087,138.88,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290536655,7.25109087,138.88,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290537152,7.2008,138.87,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290538259,7.25109087,138.88,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290538456,0.05069087,138.88,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290538658,0.05069087,138.88,138.86,0.05129057]
["bitfinex-derivatives","SOLF0:USTF0",1745290538853,35.3208,138.87,138.86,0.05129057]
["bitfinex-derivatives","SOLF0:USTF0",1745290539358,28.12,138.87,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290539561,0.05069087,138.88,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290540060,0.05069087,138.88,138.86,13.53504991]
["bitfinex-derivatives","SOLF0:USTF0",1745290544262,0.05069087,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745290544563,28.12,138.91,138.86,6.33394991]
["bitfinex-derivatives","SOLF0:USTF0",1745290544763,28.12,138.91,138.89,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290545158,28.12,138.94,138.89,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290545462,28.12,138.94,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290545652,0.05408987,138.93,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290550360,0.05408987,138.93,138.91,13.48125934]
["bitfinex-derivatives","SOLF0:USTF0",1745290552670,0.05408987,138.93,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290552865,0.05408987,138.93,138.9,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1745290553870,7.1985,138.92,138.9,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1745290554473,7.1987,138.91,138.9,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1745290555676,0.05408987,138.93,138.9,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1745290555875,0.05408987,138.93,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290557979,7.1982,138.92,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290558179,0.05408987,138.93,138.9,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1745290559282,7.1987,138.91,138.9,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1745290559678,0.05408987,138.93,138.9,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1745290559880,7.25208987,138.93,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290560484,0.05408987,138.93,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290561178,0.05408987,138.93,138.91,13.48135934]
["bitfinex-derivatives","SOLF0:USTF0",1745290562082,0.05408987,138.93,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290563187,7.25208987,138.93,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290563884,7.1982,138.92,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290564281,0.05408987,138.93,138.9,0.05120031]
["bitfinex-derivatives","SOLF0:USTF0",1745290564477,7.1987,138.91,138.87,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290564680,6.28265934,138.92,138.86,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290565686,0.05369038,138.9,138.88,6.33521757]
["bitfinex-derivatives","SOLF0:USTF0",1745290566387,7.2001,138.89,138.88,6.33521757]
["bitfinex-derivatives","SOLF0:USTF0",1745290566587,0.05369038,138.9,138.88,6.33521757]
["bitfinex-derivatives","SOLF0:USTF0",1745290566985,0.05369038,138.9,138.88,13.53501757]
["bitfinex-derivatives","SOLF0:USTF0",1745290567185,0.05369038,138.9,138.88,6.33521757]
["bitfinex-derivatives","SOLF0:USTF0",1745290568288,7.25309038,138.9,138.88,6.33521757]
["bitfinex-derivatives","SOLF0:USTF0",1745290569289,0.05369038,138.9,138.88,6.33521757]
["bitfinex-derivatives","SOLF0:USTF0",1745290570287,7.1997,138.89,138.88,6.33521757]
["bitfinex-derivatives","SOLF0:USTF0",1745290570582,7.1997,138.89,138.88,0.05255823]
["bitfinex-derivatives","SOLF0:USTF0",1745290575990,6.33634972,138.9,138.84,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290576989,7.2014,138.86,138.84,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290577391,7.25675572,138.86,138.84,6.33018477]
["bitfinex-derivatives","SOLF0:USTF0",1745290577587,0.05535572,138.86,138.84,6.33018477]
["bitfinex-derivatives","SOLF0:USTF0",1745290577894,0.05535572,138.86,138.84,13.53228477]
["bitfinex-derivatives","SOLF0:USTF0",1745290579292,0.05535572,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745290580091,0.05535572,138.86,138.84,13.53228477]
["bitfinex-derivatives","SOLF0:USTF0",1745290580292,0.05535572,138.86,138.84,6.33018477]
["bitfinex-derivatives","SOLF0:USTF0",1745290580792,0.05535572,138.86,138.84,13.53218477]
["bitfinex-derivatives","SOLF0:USTF0",1745290582896,0.05535572,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745290585399,0.05535572,138.86,138.84,6.33018477]
["bitfinex-derivatives","SOLF0:USTF0",1745290585897,0.05535572,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745290589899,0.05535572,138.86,138.84,13.53228477]
["bitfinex-derivatives","SOLF0:USTF0",1745290590301,0.05535572,138.86,138.84,6.33018477]
["bitfinex-derivatives","SOLF0:USTF0",1745290590600,0.05535572,138.86,138.84,13.53228477]
["bitfinex-derivatives","SOLF0:USTF0",1745290591299,0.05535572,138.86,138.85,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290591901,7.25665572,138.86,138.85,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290592096,0.05535572,138.86,138.84,0.04752543]
["bitfinex-derivatives","SOLF0:USTF0",1745290592604,6.33801506,138.86,138.84,0.04752543]
["bitfinex-derivatives","SOLF0:USTF0",1745290592998,7.2018,138.85,138.84,0.04752543]
["bitfinex-derivatives","SOLF0:USTF0",1745290598004,7.2039,138.81,138.8,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290598209,28.04,138.83,138.8,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290598616,7.2037,138.82,138.8,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290599205,0.05344988,138.82,138.8,6.33679447]
["bitfinex-derivatives","SOLF0:USTF0",1745290599710,0.05344988,138.82,138.8,13.54089447]
["bitfinex-derivatives","SOLF0:USTF0",1745290601305,0.05344988,138.82,138.8,6.33679447]
["bitfinex-derivatives","SOLF0:USTF0",1745290602612,0.05344988,138.82,138.8,0.05413513]
["bitfinex-derivatives","SOLF0:USTF0",1745290602813,7.25704988,138.82,138.8,0.05413513]
["bitfinex-derivatives","SOLF0:USTF0",1745290603816,0.05344988,138.82,138.8,0.05413513]
["bitfinex-derivatives","SOLF0:USTF0",1745290604314,0.05344988,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745290604709,35.2616,138.86,138.8,6.33679447]
["bitfinex-derivatives","SOLF0:USTF0",1745290604909,35.2616,138.86,138.83,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290605111,6.28265934,138.91,138.85,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290605310,576.52265934,138.95,138.89,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290605505,28.06,138.94,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290605709,7.1979,138.93,138.91,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290605907,28.10725775,138.94,138.91,6.3350845]
["bitfinex-derivatives","SOLF0:USTF0",1745290606213,7.1977,138.93,138.91,6.3350845]
["bitfinex-derivatives","SOLF0:USTF0",1745290606817,7.1982,138.92,138.91,6.3350845]
["bitfinex-derivatives","SOLF0:USTF0",1745290608215,7.1979,138.93,138.91,6.3350845]
["bitfinex-derivatives","SOLF0:USTF0",1745290608415,28.10725775,138.94,138.91,6.3350845]
["bitfinex-derivatives","SOLF0:USTF0",1745290608609,0.04725775,138.94,138.93,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290610819,0.04725775,138.94,138.93,13.48035934]
["bitfinex-derivatives","SOLF0:USTF0",1745290611121,28.04,138.97,138.93,6.28265934]
["bitfinex-derivatives","SOLF0:USTF0",1745290611318,28.04,138.97,138.94,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290611618,28.0,139.0,138.94,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290612015,28.0,139.0,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745290612215,0.05228752,138.98,138.96,0.04786864]
["bitfinex-derivatives","SOLF0:USTF0",1745290612814,0.05228752,138.98,138.96,9.83612158]
["bitfinex-derivatives","SOLF0:USTF0",1745290614319,0.05228752,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745290615217,0.05228752,138.98,138.96,17.03202158]
["bitfinex-derivatives","SOLF0:USTF0",1745290615618,0.05228752,138.98,138.96,9.83612158]
["bitfinex-derivatives","SOLF0:USTF0",1745290616922,0.05228752,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745290618024,0.05228752,138.98,138.96,17.03202158]
["bitfinex-derivatives","SOLF0:USTF0",1745290619619,0.05228752,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745290619917,27.98,139.03,138.97,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745290620123,7.1915,139.05,139.0,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290620322,27.98,139.06,139.0,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290620719,7.192,139.04,139.0,16.98195294]
["bitfinex-derivatives","SOLF0:USTF0",1745290620919,27.98,139.06,139.0,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290621122,0.05347698,139.03,139.01,0.05257389]
["bitfinex-derivatives","SOLF0:USTF0",1745290621322,0.05347698,139.03,139.01,7.24607389]
["bitfinex-derivatives","SOLF0:USTF0",1745290621520,7.1918,139.05,139.01,7.24607389]
["bitfinex-derivatives","SOLF0:USTF0",1745290621521,27.98,139.06,139.02,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290621825,7.1915,139.05,139.02,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290622324,35.1712,139.06,139.02,16.98125294]
["bitfinex-derivatives","SOLF0:USTF0",1745290622824,0.04541116,139.05,139.02,16.98125294]
["bitfinex-derivatives","SOLF0:USTF0",1745290623129,0.04541116,139.05,139.02,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290623725,7.23691116,139.05,139.02,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290624326,0.04541116,139.05,139.02,16.98115294]
["bitfinex-derivatives","SOLF0:USTF0",1745290625126,0.04541116,139.05,139.01,0.05257389]
["bitfinex-derivatives","SOLF0:USTF0",1745290625620,7.193,139.02,139.01,0.05257389]
["bitfinex-derivatives","SOLF0:USTF0",1745290627828,7.1927,139.03,139.01,0.05257389]
["bitfinex-derivatives","SOLF0:USTF0",1745290628130,0.04541116,139.05,139.01,0.05257389]
["bitfinex-derivatives","SOLF0:USTF0",1745290628422,0.04541116,139.05,139.01,17.03392683]
["bitfinex-derivatives","SOLF0:USTF0",1745290628629,7.23701116,139.05,139.01,9.84082683]
["bitfinex-derivatives","SOLF0:USTF0",1745290628929,0.04541116,139.05,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745290630228,0.04541116,139.05,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745290631430,7.23701116,139.05,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745290631828,7.23701116,139.05,139.01,17.03422683]
["bitfinex-derivatives","SOLF0:USTF0",1745290632030,7.1927,139.03,139.01,9.84082683]
["bitfinex-derivatives","SOLF0:USTF0",1745290632229,0.04541116,139.05,139.01,9.84082683]
["bitfinex-derivatives","SOLF0:USTF0",1745290632430,0.04541116,139.05,139.01,17.03432683]
["bitfinex-derivatives","SOLF0:USTF0",1745290632630,0.04541116,139.05,139.03,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290633233,0.04541116,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745290633728,35.1697,139.09,139.03,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290633932,27.98,139.12,139.05,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290634329,7.1892,139.1,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745290634630,27.98,139.12,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745290634831,27.98,139.12,139.05,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290635131,27.98,139.12,139.08,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1745290636237,7.1894,139.09,139.08,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1745290639932,7.1891,139.1,139.08,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1745290640328,27.98,139.12,139.08,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1745290640635,7.1894,139.09,139.08,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1745290642141,7.1891,139.1,139.08,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1745290642341,27.98,139.12,139.08,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1745290642542,7.1894,139.09,139.08,0.04605757]
["bitfinex-derivatives","SOLF0:USTF0",1745290645044,9.78825294,139.11,139.01,11.78175294]
["bitfinex-derivatives","SOLF0:USTF0",1745290645243,9.78825294,139.09,139.0,30.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745290645444,9.78825294,139.07,139.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745290645743,7.1933,139.02,138.99,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290646146,27.92,139.04,138.97,41.67475294]
["bitfinex-derivatives","SOLF0:USTF0",1745290646335,0.04605757,139.02,138.99,9.83386755]
["bitfinex-derivatives","SOLF0:USTF0",1745290647645,0.04605757,139.02,138.99,17.02796755]
["bitfinex-derivatives","SOLF0:USTF0",1745290650749,0.04605757,139.02,138.99,9.83386755]
["bitfinex-derivatives","SOLF0:USTF0",1745290651049,27.92,139.08,139.01,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290651350,27.92,139.08,139.03,16.98045294]
["bitfinex-derivatives","SOLF0:USTF0",1745290651849,7.1907,139.07,139.03,16.98045294]
["bitfinex-derivatives","SOLF0:USTF0",1745290652050,27.92,139.08,139.03,9.78825294]
["bitfinex-derivatives","SOLF0:USTF0",1745290652249,27.92,139.08,139.04,0.04629184]
["bitfinex-derivatives","SOLF0:USTF0",1745290652849,7.1913,139.06,139.04,0.04629184]
["bitfinex-derivatives","SOLF0:USTF0",1745290653152,27.92,139.08,139.04,0.04629184]
["bitfinex-derivatives","SOLF0:USTF0",1745290655145,7.1913,139.06,139.04,0.04629184]
["bitfinex-derivatives","SOLF0:USTF0",1745290656050,7.1915,139.05,139.04,0.04629184]
["bitfinex-derivatives","SOLF0:USTF0",1745290661859,7.1911,139.06,139.04,0.04629184]
["bitfinex-derivatives","SOLF0:USTF0",1745290662361,7.1915,139.05,139.04,0.04629184]
["bitfinex-derivatives","SOLF0:USTF0",1745290663360,7.1915,139.05,139.04,6.30415152]
["bitfinex-derivatives","SOLF0:USTF0",1745290664861,7.1915,139.05,139.04,0.04629184]
["bitfinex-derivatives","SOLF0:USTF0",1745290665060,13.44935968,139.05,139.0,6.25785968]
["bitfinex-derivatives","SOLF0:USTF0",1745290665254,7.1933,139.02,139.0,6.25785968]
["bitfinex-derivatives","SOLF0:USTF0",1745290666162,7.1927,139.03,139.0,13.45165968]
["bitfinex-derivatives","SOLF0:USTF0",1745290666456,27.92,139.04,139.02,6.25785968]
["bitfinex-derivatives","SOLF0:USTF0",1745290666655,0.04629184,139.03,139.02,6.25785968]
["bitfinex-derivatives","SOLF0:USTF0",1745290666855,7.23879184,139.03,139.02,6.25785968]
["bitfinex-derivatives","SOLF0:USTF0",1745290667364,0.04629184,139.03,139.02,6.25785968]
["bitfinex-derivatives","SOLF0:USTF0",1745290667564,0.04629184,139.03,139.02,13.45085968]
["bitfinex-derivatives","SOLF0:USTF0",1745290668867,35.1106,139.07,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745290669160,27.92,139.1,139.05,6.25785968]
["bitfinex-derivatives","SOLF0:USTF0",1745290670267,27.92,139.1,139.06,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1745290670770,6.25785968,139.09,139.06,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1745290670963,7.1904,139.07,139.06,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1745290671364,13.44825968,139.07,139.06,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1745290672968,7.1904,139.07,139.06,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1745290674170,13.44825968,139.07,139.06,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1745290675572,7.1904,139.07,139.06,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1745290676065,2.0768,139.12,139.06,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1745290676266,27.88,139.13,139.09,6.25785968]
["bitfinex-derivatives","SOLF0:USTF0",1745290676467,7.1887,139.11,139.09,6.25785968]
["bitfinex-derivatives","SOLF0:USTF0",1745290676667,7.1887,139.11,139.1,0.05443033]
["bitfinex-derivatives","SOLF0:USTF0",1745290677565,27.88,139.13,139.1,0.05443033]
["bitfinex-derivatives","SOLF0:USTF0",1745290677973,7.1874,139.13,139.11,9.76967284]
["bitfinex-derivatives","SOLF0:USTF0",1745290678373,7.1874,139.13,139.1,0.05443033]
["bitfinex-derivatives","SOLF0:USTF0",1745290678567,7.1871,139.14,139.1,0.05443033]
["bitfinex-derivatives","SOLF0:USTF0",1745290679073,7.1871,139.14,139.1,7.24303033]
["bitfinex-derivatives","SOLF0:USTF0",1745290679271,7.1875,139.13,139.1,0.05443033]
["bitfinex-derivatives","SOLF0:USTF0",1745290679571,27.88,139.16,139.11,9.76967284]
["bitfinex-derivatives","SOLF0:USTF0",1745290679973,7.1866,139.15,139.11,16.95787284]
["bitfinex-derivatives","SOLF0:USTF0",1745290680168,27.88,139.19,139.11,9.76967284]
["bitfinex-derivatives","SOLF0:USTF0",1745290680376,27.88,139.19,139.13,9.76967284]
["bitfinex-derivatives","SOLF0:USTF0",1745290680569,27.88,139.19,139.14,0.04978764]
["bitfinex-derivatives","SOLF0:USTF0",1745290681573,7.1857,139.17,139.14,0.04978764]
["bitfinex-derivatives","SOLF0:USTF0",1745290682874,27.88,139.19,139.14,0.04978764]
["bitfinex-derivatives","SOLF0:USTF0",1745290683073,29.8192,139.19,139.14,0.04978764]
["bitfinex-derivatives","SOLF0:USTF0",1745290683976,7.1863,139.15,139.14,0.04978764]
["bitfinex-derivatives","SOLF0:USTF0",1745290686871,7.1863,139.15,139.14,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745290687176,27.88,139.15,139.07,9.76967284]
["bitfinex-derivatives","SOLF0:USTF0",1745290687476,27.88,139.15,139.07,16.96007284]
["bitfinex-derivatives","SOLF0:USTF0",1745290688078,7.23808764,139.12,139.1,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1745290688474,0.04978764,139.12,139.1,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1745290689273,7.1884,139.11,139.1,0.04833216]
["bitfinex-derivatives","SOLF0:USTF0",1745290689481,0.04978764,139.12,139.05,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745290689679,27.88,139.11,139.05,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745290690473,7.1902,139.08,139.05,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745290690679,7.1902,139.08,139.07,0.05069689]
["bitfinex-derivatives","SOLF0:USTF0",1745290690879,7.24251756,139.08,139.07,0.05069689]
["bitfinex-derivatives","SOLF0:USTF0",1745290693280,0.05231756,139.08,139.07,0.05069689]
["bitfinex-derivatives","SOLF0:USTF0",1745290693980,7.24221756,139.08,139.07,0.05069689]
["bitfinex-derivatives","SOLF0:USTF0",1745290694977,0.05231756,139.08,139.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745290695179,0.05231756,139.08,139.01,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745290695180,27.88,139.07,139.01,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745290695579,7.1928,139.03,139.01,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745290695977,27.88,139.07,139.01,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745290696178,0.05058914,139.03,139.01,1.99376329]
["bitfinex-derivatives","SOLF0:USTF0",1745290697085,7.24318914,139.03,139.01,1.99376329]
["bitfinex-derivatives","SOLF0:USTF0",1745290701187,7.193,139.02,139.01,0.05136329]
["bitfinex-derivatives","SOLF0:USTF0",1745290702187,7.24328914,139.03,139.01,0.05136329]
["bitfinex-derivatives","SOLF0:USTF0",1745290702985,0.05058914,139.03,139.01,7.24456329]
["bitfinex-derivatives","SOLF0:USTF0",1745290703284,0.05058914,139.03,139.01,0.05136329]
["bitfinex-derivatives","SOLF0:USTF0",1745290704388,7.24318914,139.03,139.01,0.05136329]
["bitfinex-derivatives","SOLF0:USTF0",1745290707289,0.05058914,139.03,139.01,7.24486329]
["bitfinex-derivatives","SOLF0:USTF0",1745290707589,0.05058914,139.03,139.01,0.05136329]
["bitfinex-derivatives","SOLF0:USTF0",1745290708085,27.84,139.1,139.02,9.76967284]
["bitfinex-derivatives","SOLF0:USTF0",1745290708284,27.84,139.1,139.04,9.76967284]
["bitfinex-derivatives","SOLF0:USTF0",1745290708485,7.1902,139.08,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745290709092,7.24210266,139.08,139.05,7.23774868]
["bitfinex-derivatives","SOLF0:USTF0",1745290709281,0.05190266,139.08,139.05,7.23774868]
["bitfinex-derivatives","SOLF0:USTF0",1745290710489,0.05190266,139.08,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290711392,7.24180266,139.08,139.05,7.23744868]
["bitfinex-derivatives","SOLF0:USTF0",1745290711697,0.05190266,139.08,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290711890,7.1907,139.07,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290712395,0.05190266,139.08,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290713495,7.1909,139.06,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290714298,7.1907,139.07,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290714596,0.05190266,139.08,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290714896,7.1909,139.06,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290716899,7.1907,139.07,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290717302,0.05190266,139.08,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290717599,7.1909,139.06,139.05,0.04634868]
["bitfinex-derivatives","SOLF0:USTF0",1745290721107,27.84,139.06,138.99,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745290721409,27.84,139.06,139.0,9.76967284]
["bitfinex-derivatives","SOLF0:USTF0",1745290721802,7.1923,139.04,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745290722305,7.2386043,139.04,139.01,7.24006086]
["bitfinex-derivatives","SOLF0:USTF0",1745290723006,7.2386043,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745290723305,0.0463043,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745290723706,0.0463043,139.04,139.01,7.23986086]
["bitfinex-derivatives","SOLF0:USTF0",1745290724007,7.2385043,139.04,139.01,7.23986086]
["bitfinex-derivatives","SOLF0:USTF0",1745290724301,0.0463043,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745290725307,7.2383043,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745290726307,7.2383043,139.04,139.01,7.23986086]
["bitfinex-derivatives","SOLF0:USTF0",1745290727309,7.2383043,139.04,139.02,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290727608,7.1925,139.03,139.02,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290727907,0.0463043,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745290728304,27.84,139.1,139.02,34.09890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290728510,27.84,139.1,139.05,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290728806,6.25890752,139.08,139.03,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290729311,7.1907,139.07,139.05,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290729504,7.23971491,139.07,139.05,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290730911,0.04901491,139.07,139.05,13.45020752]
["bitfinex-derivatives","SOLF0:USTF0",1745290731108,0.04901491,139.07,139.05,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290731610,0.04901491,139.07,139.05,13.45010752]
["bitfinex-derivatives","SOLF0:USTF0",1745290736713,7.23941491,139.07,139.05,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290736911,0.04901491,139.07,139.05,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290737404,7.23961491,139.07,139.05,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290738208,0.04901491,139.07,139.05,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290738712,27.8,139.14,139.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745290738913,34.05890752,139.14,139.09,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290739414,7.1888,139.11,139.09,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290739605,7.1888,139.11,139.09,6.30468308]
["bitfinex-derivatives","SOLF0:USTF0",1745290739912,7.23488242,139.11,139.09,6.30468308]
["bitfinex-derivatives","SOLF0:USTF0",1745290741712,0.04608242,139.11,139.09,6.30468308]
["bitfinex-derivatives","SOLF0:USTF0",1745290741913,27.8,139.18,139.09,6.30468308]
["bitfinex-derivatives","SOLF0:USTF0",1745290742113,27.8,139.18,139.13,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290742419,7.1857,139.17,139.15,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290743012,7.1857,139.17,139.15,6.30995383]
["bitfinex-derivatives","SOLF0:USTF0",1745290744325,7.1858,139.16,139.15,6.30995383]
["bitfinex-derivatives","SOLF0:USTF0",1745290746019,7.1858,139.16,139.15,0.05104631]
["bitfinex-derivatives","SOLF0:USTF0",1745290746220,7.1868,139.14,139.11,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290747320,0.04634658,139.14,139.13,13.44620752]
["bitfinex-derivatives","SOLF0:USTF0",1745290748222,27.8,139.22,139.13,13.43890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290748422,7.1837,139.21,139.17,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290748719,27.8,139.22,139.18,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290749221,7.1842,139.2,139.18,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290749410,7.1842,139.2,139.19,0.04757534]
["bitfinex-derivatives","SOLF0:USTF0",1745290751620,7.1842,139.2,139.14,34.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745290751621,6.25890752,139.2,139.14,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290751825,6.25890752,139.18,139.14,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290752125,7.1861,139.16,139.14,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290752320,6.25890752,139.18,139.14,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290752521,34.05890752,139.18,139.14,6.25890752]
["bitfinex-derivatives","SOLF0:USTF0",1745290752826,0.0520086,139.17,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290753329,7.1858,139.16,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290757732,7.2375086,139.17,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290758633,7.1858,139.16,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290758832,0.0520086,139.17,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290759233,7.2376086,139.17,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290759534,0.0520086,139.17,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290759832,7.2375086,139.17,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290760132,0.0520086,139.17,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290761633,0.0520086,139.17,139.15,7.23308184]
["bitfinex-derivatives","SOLF0:USTF0",1745290762731,0.0520086,139.17,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290763235,7.2376086,139.17,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290764430,0.0520086,139.17,139.15,7.23308184]
["bitfinex-derivatives","SOLF0:USTF0",1745290764736,0.0520086,139.17,139.15,0.04678184]
["bitfinex-derivatives","SOLF0:USTF0",1745290765431,0.0520086,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745290765735,27.78,139.21,139.16,9.76502295]
["bitfinex-derivatives","SOLF0:USTF0",1745290765935,27.78,139.21,139.16,11.68622295]
["bitfinex-derivatives","SOLF0:USTF0",1745290766133,597.14,139.24,139.18,9.76502295]
["bitfinex-derivatives","SOLF0:USTF0",1745290766435,27.74,139.24,139.18,9.76502295]
["bitfinex-derivatives","SOLF0:USTF0",1745290766735,7.1832,139.22,139.2,0.04857872]
["bitfinex-derivatives","SOLF0:USTF0",1745290767732,27.74,139.24,139.2,0.04857872]
["bitfinex-derivatives","SOLF0:USTF0",1745290767936,7.1832,139.21,139.2,0.04857872]
["bitfinex-derivatives","SOLF0:USTF0",1745290768236,27.74,139.24,139.2,0.04857872]
["bitfinex-derivatives","SOLF0:USTF0",1745290768437,7.183,139.22,139.2,0.04857872]
["bitfinex-derivatives","SOLF0:USTF0",1745290769637,7.1832,139.21,139.2,0.04857872]
["bitfinex-derivatives","SOLF0:USTF0",1745290769834,27.74,139.24,139.2,0.04857872]
["bitfinex-derivatives","SOLF0:USTF0",1745290770237,7.1832,139.21,139.2,0.04857872]
["bitfinex-derivatives","SOLF0:USTF0",1745290773039,7.1853,139.17,139.14,11.76922295]
["bitfinex-derivatives","SOLF0:USTF0",1745290773443,27.74,139.2,139.14,18.95572295]
["bitfinex-derivatives","SOLF0:USTF0",1745290773939,7.1851,139.18,139.14,18.95572295]
["bitfinex-derivatives","SOLF0:USTF0",1745290774338,0.04693983,139.17,139.15,0.05487713]
["bitfinex-derivatives","SOLF0:USTF0",1745290775243,0.04693983,139.17,139.16,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290775943,7.23223983,139.17,139.16,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290776246,0.04693983,139.17,139.16,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290779446,7.23223983,139.17,139.16,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290780247,0.04693983,139.17,139.16,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290781345,7.23223983,139.17,139.16,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290782845,0.04693983,139.17,139.16,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290784746,0.04693983,139.17,139.15,0.05487713]
["bitfinex-derivatives","SOLF0:USTF0",1745290784942,7.1858,139.16,139.15,0.05487713]
["bitfinex-derivatives","SOLF0:USTF0",1745290789450,0.04693983,139.17,139.15,6.30127859]
["bitfinex-derivatives","SOLF0:USTF0",1745290790549,7.23223983,139.17,139.15,6.30127859]
["bitfinex-derivatives","SOLF0:USTF0",1745290790751,0.04693983,139.17,139.15,6.30127859]
["bitfinex-derivatives","SOLF0:USTF0",1745290791652,0.04693983,139.17,139.15,13.48747859]
["bitfinex-derivatives","SOLF0:USTF0",1745290792043,0.04693983,139.17,139.15,6.30127859]
["bitfinex-derivatives","SOLF0:USTF0",1745290792245,0.04693983,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745290795153,7.1842,139.2,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745290795453,7.1842,139.2,139.18,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290797853,7.1842,139.2,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745290798049,7.1842,139.2,139.18,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290798354,7.1834,139.21,139.18,13.43110146]
["bitfinex-derivatives","SOLF0:USTF0",1745290798554,27.74,139.23,139.2,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290798957,7.183,139.22,139.2,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290801154,27.74,139.23,139.2,13.42980146]
["bitfinex-derivatives","SOLF0:USTF0",1745290801357,10.36950146,139.29,139.22,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290801657,35.98250146,139.29,139.24,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290801858,7.1808,139.26,139.24,6.29330523]
["bitfinex-derivatives","SOLF0:USTF0",1745290802059,33.94640146,139.29,139.24,0.04690377]
["bitfinex-derivatives","SOLF0:USTF0",1745290802761,27.7,139.29,139.24,0.04690377]
["bitfinex-derivatives","SOLF0:USTF0",1745290802960,6.24640146,139.26,139.24,0.04690377]
["bitfinex-derivatives","SOLF0:USTF0",1745290803162,33.94640146,139.25,139.15,8.20160146]
["bitfinex-derivatives","SOLF0:USTF0",1745290803363,6.24640146,139.2,139.15,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745290803655,6.24640146,139.2,139.15,6.24640146]
["bitfinex-derivatives","SOLF0:USTF0",1745290803862,7.1863,139.15,139.11,29.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745290804055,27.7,139.21,139.11,29.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745290804056,6.24640146,139.16,139.11,35.90160146]
["bitfinex-derivatives","SOLF0:USTF0",1745290804253,0.0501364,139.14,139.12,0.05075962]
["bitfinex-derivatives","SOLF0:USTF0",1745290805164,0.0501364,139.14,139.12,7.23825962]
["bitfinex-derivatives","SOLF0:USTF0",1745290805668,0.0501364,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745290805869,0.0501364,139.14,139.12,0.05075962]
["bitfinex-derivatives","SOLF0:USTF0",1745290806865,0.0501364,139.14,139.12,7.23825962]
["bitfinex-derivatives","SOLF0:USTF0",1745290807062,0.0501364,139.14,139.12,0.05075962]
["bitfinex-derivatives","SOLF0:USTF0",1745290808272,7.1873,139.13,139.12,0.05075962]
["bitfinex-derivatives","SOLF0:USTF0",1745290809473,0.0501364,139.14,139.12,0.05075962]
["bitfinex-derivatives","SOLF0:USTF0",1745290810475,0.0501364,139.14,139.12,7.23815962]
["bitfinex-derivatives","SOLF0:USTF0",1745290810671,0.0501364,139.14,139.12,0.05075962]
["bitfinex-derivatives","SOLF0:USTF0",1745290810872,27.72,139.19,139.12,0.05075962]
["bitfinex-derivatives","SOLF0:USTF0",1745290811074,7.1856,139.17,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745290811275,9.76432025,139.22,139.13,9.76432025]
["bitfinex-derivatives","SOLF0:USTF0",1745290811470,7.1846,139.19,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745290811671,27.72,139.21,139.15,9.76432025]
["bitfinex-derivatives","SOLF0:USTF0",1745290812071,596.66,139.24,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290812375,7.1827,139.22,139.17,9.81566456]
["bitfinex-derivatives","SOLF0:USTF0",1745290812677,596.66,139.24,139.17,9.81566456]
["bitfinex-derivatives","SOLF0:USTF0",1745290813076,7.1832,139.21,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745290813472,596.66,139.24,139.17,9.81566456]
["bitfinex-derivatives","SOLF0:USTF0",1745290813675,606.42432025,139.24,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290813872,9.76432025,139.22,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290814878,7.1847,139.18,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290823584,7.1845,139.19,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290823884,27.7,139.2,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290824086,7.1842,139.19,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290824881,7.1847,139.18,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290825386,7.1845,139.19,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290825683,27.7,139.2,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290825986,7.1847,139.18,139.17,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1745290826884,9.76432025,139.18,139.11,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745290827084,9.76432025,139.16,139.11,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745290827281,37.44432025,139.16,139.11,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745290827484,37.44432025,139.16,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745290828186,7.1877,139.13,139.11,0.05206602]
["bitfinex-derivatives","SOLF0:USTF0",1745290828388,0.04582575,139.14,139.11,0.05206602]
["bitfinex-derivatives","SOLF0:USTF0",1745290829390,7.1854,139.17,139.14,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745290829891,27.68,139.2,139.13,11.82302025]
["bitfinex-derivatives","SOLF0:USTF0",1745290830091,7.185,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745290830590,7.185,139.18,139.15,7.23583215]
["bitfinex-derivatives","SOLF0:USTF0",1745290831691,7.1856,139.17,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290832091,27.68,139.2,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290832393,7.185,139.18,139.15,7.23633215]
["bitfinex-derivatives","SOLF0:USTF0",1745290832589,27.68,139.2,139.15,7.23633215]
["bitfinex-derivatives","SOLF0:USTF0",1745290832891,27.68,139.2,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290833094,9.76432025,139.18,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290834392,7.1858,139.16,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290835291,9.76432025,139.18,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290835292,37.44432025,139.2,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290835993,7.1856,139.17,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290837590,7.1858,139.16,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290838595,7.1855,139.17,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290838795,37.44432025,139.2,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290839294,7.1858,139.16,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290846394,34.8658,139.16,139.15,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745290846593,7.1882,139.12,139.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745290846798,37.44432025,139.16,139.09,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745290846994,37.44432025,139.16,139.08,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745290847197,7.1886,139.11,139.08,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745290847900,7.1891,139.1,139.08,2.09712155]
["bitfinex-derivatives","SOLF0:USTF0",1745290849497,0.04561878,139.11,139.08,2.09712155]
["bitfinex-derivatives","SOLF0:USTF0",1745290849698,0.04561878,139.11,139.08,9.28672155]
["bitfinex-derivatives","SOLF0:USTF0",1745290850302,7.23411878,139.11,139.08,9.28672155]
["bitfinex-derivatives","SOLF0:USTF0",1745290851205,7.189,139.1,139.08,2.09712155]
["bitfinex-derivatives","SOLF0:USTF0",1745290852306,7.1894,139.09,139.08,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1745290854602,7.1891,139.1,139.08,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1745290860615,7.1894,139.09,139.08,0.05192155]
["bitfinex-derivatives","SOLF0:USTF0",1745290862306,7.191,139.06,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745290862502,9.76432025,139.08,139.02,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745290863211,7.1914,139.06,139.02,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745290863407,7.1914,139.06,139.0,29.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745290863408,7.24678059,139.06,139.04,0.04559859]
["bitfinex-derivatives","SOLF0:USTF0",1745290865310,0.05538059,139.06,139.04,7.23739859]
["bitfinex-derivatives","SOLF0:USTF0",1745290866012,7.24638059,139.06,139.04,0.04559859]
["bitfinex-derivatives","SOLF0:USTF0",1745290866210,0.05538059,139.06,139.04,0.04559859]
["bitfinex-derivatives","SOLF0:USTF0",1745290866911,7.1915,139.05,139.04,0.04559859]
["bitfinex-derivatives","SOLF0:USTF0",1745290867114,27.66,139.05,138.96,596.9]
["bitfinex-derivatives","SOLF0:USTF0",1745290867411,6.26305371,139.01,138.97,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745290868015,6.26305371,139.01,138.97,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745290868016,7.1944,139.0,138.97,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745290868210,7.24779172,139.0,138.98,0.05339707]
["bitfinex-derivatives","SOLF0:USTF0",1745290868809,0.05339172,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745290869116,6.26305371,139.07,138.99,6.26305371]
["bitfinex-derivatives","SOLF0:USTF0",1745290869311,7.1913,139.06,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745290869516,37.43765809,139.08,139.0,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745290870115,0.05453813,139.05,139.03,0.05293633]
["bitfinex-derivatives","SOLF0:USTF0",1745290870817,7.192,139.04,139.03,0.05293633]
["bitfinex-derivatives","SOLF0:USTF0",1745290871417,7.193,139.02,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745290872018,37.43765809,139.04,138.97,31.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745290872615,0.04568418,139.02,138.99,0.05533825]
["bitfinex-derivatives","SOLF0:USTF0",1745290873718,0.04568418,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745290875518,0.04568418,139.02,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745290875817,0.04568418,139.02,138.99,2.10993825]
["bitfinex-derivatives","SOLF0:USTF0",1745290877220,27.66,139.08,139.0,9.77765809]
["bitfinex-derivatives","SOLF0:USTF0",1745290877611,27.66,139.08,139.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745290878014,7.1912,139.06,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745290878212,37.43765809,139.08,139.01,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745290878414,0.05490752,139.06,139.03,0.0543775]
["bitfinex-derivatives","SOLF0:USTF0",1745290878615,7.1925,139.04,139.03,0.0543775]
["bitfinex-derivatives","SOLF0:USTF0",1745290879422,16.97015809,139.04,139.03,0.0543775]
["bitfinex-derivatives","SOLF0:USTF0",1745290879615,44.63015809,139.04,139.03,0.0543775]
["bitfinex-derivatives","SOLF0:USTF0",1745290880520,34.8525,139.04,139.03,0.0543775]
["bitfinex-derivatives","SOLF0:USTF0",1745290883119,7.1939,139.01,138.97,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745290883315,9.77765809,139.02,138.97,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745290883520,9.77765809,139.02,138.97,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745290883712,7.1939,139.01,138.97,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745290883918,37.43765809,139.04,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745290884219,27.66,139.04,138.98,9.77765809]
["bitfinex-derivatives","SOLF0:USTF0",1745290884422,0.04697078,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745290884610,31.5886,139.1,139.02,9.77765809]
["bitfinex-derivatives","SOLF0:USTF0",1745290884815,7.1895,139.09,139.02,9.77765809]
["bitfinex-derivatives","SOLF0:USTF0",1745290885024,27.66,139.1,139.03,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745290885321,9.77765809,139.09,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745290885524,7.1897,139.09,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745290885822,0.04605217,139.08,139.06,0.05397432]
["bitfinex-derivatives","SOLF0:USTF0",1745290886218,7.23635217,139.08,139.06,0.05397432]
["bitfinex-derivatives","SOLF0:USTF0",1745290887920,0.04605217,139.08,139.06,0.05397432]
["bitfinex-derivatives","SOLF0:USTF0",1745290888123,27.66,139.1,139.06,0.05397432]
["bitfinex-derivatives","SOLF0:USTF0",1745290888329,27.64,139.14,139.07,9.77765809]
["bitfinex-derivatives","SOLF0:USTF0",1745290888624,27.64,139.14,139.07,37.41765809]
["bitfinex-derivatives","SOLF0:USTF0",1745290888824,7.1868,139.14,139.07,37.41765809]
["bitfinex-derivatives","SOLF0:USTF0",1745290889227,37.41765809,139.17,139.07,37.41765809]
["bitfinex-derivatives","SOLF0:USTF0",1745290889424,0.05209802,139.12,139.09,9.83284224]
["bitfinex-derivatives","SOLF0:USTF0",1745290889624,0.05209802,139.12,139.1,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745290890826,0.05209802,139.12,139.1,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745290891125,0.05209802,139.12,139.1,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745290892527,0.05209802,139.12,139.09,0.05518415]
["bitfinex-derivatives","SOLF0:USTF0",1745290894026,7.24029802,139.12,139.09,0.05518415]
["bitfinex-derivatives","SOLF0:USTF0",1745290895224,7.24029802,139.12,139.09,7.24448415]
["bitfinex-derivatives","SOLF0:USTF0",1745290897435,7.1884,139.11,139.09,0.05518415]
["bitfinex-derivatives","SOLF0:USTF0",1745290897732,0.05209802,139.12,139.09,0.05518415]
["bitfinex-derivatives","SOLF0:USTF0",1745290898130,7.1889,139.1,139.09,0.05518415]
["bitfinex-derivatives","SOLF0:USTF0",1745290898535,9.77765809,139.11,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745290899229,9.77765809,139.11,139.04,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745290899439,7.1891,139.1,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745290899639,0.04566945,139.09,139.06,7.24152331]
["bitfinex-derivatives","SOLF0:USTF0",1745290900342,0.04566945,139.09,139.06,0.05062331]
["bitfinex-derivatives","SOLF0:USTF0",1745290900743,0.04566945,139.09,139.06,7.24122331]
["bitfinex-derivatives","SOLF0:USTF0",1745290900940,0.04566945,139.09,139.06,0.05062331]
["bitfinex-derivatives","SOLF0:USTF0",1745290901146,0.04566945,139.09,139.07,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745290901546,0.04566945,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745290901852,0.04566945,139.09,139.07,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745290902649,0.04566945,139.09,139.07,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745290903550,0.04566945,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745290904955,0.04566945,139.09,139.06,0.05062331]
["bitfinex-derivatives","SOLF0:USTF0",1745290905654,7.1902,139.08,139.06,0.05062331]
["bitfinex-derivatives","SOLF0:USTF0",1745290905855,0.04566945,139.09,139.06,0.05062331]
["bitfinex-derivatives","SOLF0:USTF0",1745290906154,9.82332754,139.09,139.06,0.05062331]
["bitfinex-derivatives","SOLF0:USTF0",1745290906354,7.1904,139.07,139.06,0.05062331]
["bitfinex-derivatives","SOLF0:USTF0",1745290906754,7.1923,139.04,139.01,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745290906950,27.62,139.06,138.99,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745290907154,9.77765809,139.03,138.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745290907356,7.1939,139.01,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745290907747,7.1946,138.99,138.96,34.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745290907952,0.0481411,139.0,138.98,0.04779074]
["bitfinex-derivatives","SOLF0:USTF0",1745290909060,7.1946,138.99,138.98,0.04779074]
["bitfinex-derivatives","SOLF0:USTF0",1745290909359,0.0481411,139.0,138.98,0.04779074]
["bitfinex-derivatives","SOLF0:USTF0",1745290910860,7.2422411,139.0,138.98,0.04779074]
["bitfinex-derivatives","SOLF0:USTF0",1745290912059,7.1946,138.99,138.98,0.04779074]
["bitfinex-derivatives","SOLF0:USTF0",1745290918264,0.0481411,139.0,138.98,0.04779074]
["bitfinex-derivatives","SOLF0:USTF0",1745290918861,0.0481411,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745290919258,27.62,139.05,138.98,0.04779074]
["bitfinex-derivatives","SOLF0:USTF0",1745290919458,34.8115,139.05,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745290919864,7.1921,139.04,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745290920363,7.24707258,139.04,139.01,7.24554321]
["bitfinex-derivatives","SOLF0:USTF0",1745290920960,7.1925,139.03,139.01,0.05234321]
["bitfinex-derivatives","SOLF0:USTF0",1745290921159,0.05497258,139.04,139.01,0.05234321]
["bitfinex-derivatives","SOLF0:USTF0",1745290921663,7.1925,139.03,139.01,0.05234321]
["bitfinex-derivatives","SOLF0:USTF0",1745290922060,0.05497258,139.04,139.01,0.05234321]
["bitfinex-derivatives","SOLF0:USTF0",1745290923259,0.05497258,139.04,138.94,402.28165121]
["bitfinex-derivatives","SOLF0:USTF0",1745290923457,15.66165121,139.04,138.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745290923663,7.1933,139.02,138.94,43.28165121]
["bitfinex-derivatives","SOLF0:USTF0",1745290923857,27.62,139.05,138.94,43.28165121]
["bitfinex-derivatives","SOLF0:USTF0",1745290924363,0.053678,139.01,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745290924565,27.62,139.05,138.99,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745290924761,27.62,139.05,139.0,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745290925366,7.1922,139.04,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745290925860,0.05241693,139.04,139.01,7.24305292]
["bitfinex-derivatives","SOLF0:USTF0",1745290926064,0.05241693,139.04,139.01,0.04955292]
["bitfinex-derivatives","SOLF0:USTF0",1745290926461,7.24471693,139.04,139.01,7.24285292]
["bitfinex-derivatives","SOLF0:USTF0",1745290927464,7.193,139.02,139.01,0.04955292]
["bitfinex-derivatives","SOLF0:USTF0",1745290927862,0.05241693,139.04,139.01,0.04955292]
["bitfinex-derivatives","SOLF0:USTF0",1745290929268,7.1925,139.03,139.01,0.04955292]
["bitfinex-derivatives","SOLF0:USTF0",1745290932370,0.05241693,139.04,139.01,9.83283879]
["bitfinex-derivatives","SOLF0:USTF0",1745290932666,0.05241693,139.04,139.02,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745290932864,7.1896,139.09,139.03,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290933069,27.62,139.11,139.03,37.40328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290933368,7.1894,139.09,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745290934168,0.04566702,139.08,139.06,7.23794587]
["bitfinex-derivatives","SOLF0:USTF0",1745290935165,0.04566702,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745290935968,27.62,139.11,139.08,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745290936167,27.62,139.11,139.06,0.04704587]
["bitfinex-derivatives","SOLF0:USTF0",1745290936663,27.62,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745290936967,569.34,139.13,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745290937170,0.02838078,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745290937370,0.02838078,139.11,139.1,0.05006748]
["bitfinex-derivatives","SOLF0:USTF0",1745290937572,0.02838078,139.11,139.1,7.23896748]
["bitfinex-derivatives","SOLF0:USTF0",1745290937968,7.1862,139.16,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745290938169,27.6,139.18,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745290938575,27.6,139.18,139.09,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290938774,7.1858,139.16,139.09,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290938973,27.6,139.18,139.11,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290939269,34.7849,139.18,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745290939670,27.6,139.18,139.13,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290939865,27.6,139.18,139.15,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745290940066,27.6,139.18,139.13,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290940376,27.6,139.21,139.15,0.05375287]
["bitfinex-derivatives","SOLF0:USTF0",1745290940575,7.1841,139.2,139.16,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745290940771,27.6,139.21,139.16,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745290941475,7.1839,139.2,139.16,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745290944577,27.6,139.21,139.15,0.05375287]
["bitfinex-derivatives","SOLF0:USTF0",1745290945078,27.6,139.21,139.15,9.83703874]
["bitfinex-derivatives","SOLF0:USTF0",1745290945474,27.6,139.21,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745290945869,27.6,139.21,139.19,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1745290946076,27.6,139.24,139.19,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1745290947079,7.1824,139.23,139.19,7.23915535]
["bitfinex-derivatives","SOLF0:USTF0",1745290947374,27.6,139.24,139.19,9.83864122]
["bitfinex-derivatives","SOLF0:USTF0",1745290947580,27.6,139.24,139.21,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290947780,7.1808,139.26,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745290948180,7.1808,139.26,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290949681,7.1815,139.25,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290950483,7.1807,139.26,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290950877,27.6,139.27,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290951078,7.1814,139.25,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290951477,27.6,139.27,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290952782,7.1809,139.26,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290952986,27.6,139.27,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290954984,7.1807,139.26,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290955381,7.1807,139.26,139.23,7.23657386]
["bitfinex-derivatives","SOLF0:USTF0",1745290955583,7.1807,139.26,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290957581,7.1813,139.25,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290958285,7.1808,139.26,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290960691,27.6,139.27,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290961488,7.1809,139.26,139.23,0.05437386]
["bitfinex-derivatives","SOLF0:USTF0",1745290961688,27.54,139.28,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745290961891,27.54,139.28,139.23,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290962090,27.54,139.28,139.25,7.23347888]
["bitfinex-derivatives","SOLF0:USTF0",1745290962389,27.54,139.28,139.25,0.05257888]
["bitfinex-derivatives","SOLF0:USTF0",1745290962990,7.1802,139.27,139.25,0.05257888]
["bitfinex-derivatives","SOLF0:USTF0",1745290963189,27.54,139.28,139.25,0.05257888]
["bitfinex-derivatives","SOLF0:USTF0",1745290963491,34.7199,139.28,139.25,7.23367888]
["bitfinex-derivatives","SOLF0:USTF0",1745290963786,27.54,139.28,139.25,0.05257888]
["bitfinex-derivatives","SOLF0:USTF0",1745290963992,27.54,139.31,139.25,9.83586475]
["bitfinex-derivatives","SOLF0:USTF0",1745290964193,7.1788,139.3,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745290964391,7.1788,139.3,139.27,7.22821277]
["bitfinex-derivatives","SOLF0:USTF0",1745290965294,7.1792,139.29,139.27,0.04851277]
["bitfinex-derivatives","SOLF0:USTF0",1745290966384,7.1792,139.29,139.27,7.22861277]
["bitfinex-derivatives","SOLF0:USTF0",1745290966584,7.1796,139.28,139.27,0.04851277]
["bitfinex-derivatives","SOLF0:USTF0",1745290966790,9.78328587,139.3,139.19,37.32328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290966997,27.54,139.31,139.21,11.77298587]
["bitfinex-derivatives","SOLF0:USTF0",1745290967292,7.1799,139.28,139.21,11.77298587]
["bitfinex-derivatives","SOLF0:USTF0",1745290967488,7.1799,139.28,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745290967792,7.22841277,139.28,139.25,7.23622016]
["bitfinex-derivatives","SOLF0:USTF0",1745290968093,7.22841277,139.28,139.25,0.05522016]
["bitfinex-derivatives","SOLF0:USTF0",1745290968392,7.1802,139.27,139.25,0.05522016]
["bitfinex-derivatives","SOLF0:USTF0",1745290968588,27.54,139.27,139.25,0.05522016]
["bitfinex-derivatives","SOLF0:USTF0",1745290969090,7.1806,139.26,139.25,0.05522016]
["bitfinex-derivatives","SOLF0:USTF0",1745290969294,27.54,139.27,139.19,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745290969491,29.6049,139.27,139.19,34.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745290970292,29.6049,139.27,139.2,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745290970486,0.04704279,139.24,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290971792,7.22894279,139.24,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290972095,0.04704279,139.24,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290972293,0.04704279,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745290972693,0.04704279,139.24,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290972890,0.04704279,139.24,139.22,7.23220268]
["bitfinex-derivatives","SOLF0:USTF0",1745290973095,0.04704279,139.24,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290975696,7.22884279,139.24,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290976396,0.04704279,139.24,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290977297,0.04704279,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745290977998,0.04704279,139.24,139.22,7.23240268]
["bitfinex-derivatives","SOLF0:USTF0",1745290978398,0.04704279,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745290978700,0.04704279,139.24,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290980297,7.1822,139.23,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290980598,0.04704279,139.24,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290980997,7.22884279,139.24,139.22,0.04990268]
["bitfinex-derivatives","SOLF0:USTF0",1745290981595,0.04704279,139.24,139.22,7.23260268]
["bitfinex-derivatives","SOLF0:USTF0",1745290981898,0.04704279,139.24,139.22,9.83318855]
["bitfinex-derivatives","SOLF0:USTF0",1745290982197,0.04704279,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745290983501,2.0649,139.32,139.22,11.85898855]
["bitfinex-derivatives","SOLF0:USTF0",1745290983702,29.5849,139.32,139.25,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290983903,27.52,139.32,139.27,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290984605,0.05208026,139.31,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745290984802,0.05208026,139.31,139.28,0.04938677]
["bitfinex-derivatives","SOLF0:USTF0",1745290985304,0.05208026,139.31,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745290987109,0.05208026,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745290987509,0.05208026,139.31,139.28,0.04938677]
["bitfinex-derivatives","SOLF0:USTF0",1745290988007,27.52,139.35,139.29,37.30328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290988614,34.6962,139.35,139.31,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745290989214,34.6962,139.35,139.32,0.05458536]
["bitfinex-derivatives","SOLF0:USTF0",1745290989814,27.52,139.38,139.32,0.05458536]
["bitfinex-derivatives","SOLF0:USTF0",1745290991421,37.30328587,139.38,139.32,0.05458536]
["bitfinex-derivatives","SOLF0:USTF0",1745290991716,37.30328587,139.38,139.29,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745290991717,9.78328587,139.34,139.25,37.30328587]
["bitfinex-derivatives","SOLF0:USTF0",1745290991910,9.78328587,139.32,139.25,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745290992109,7.1789,139.3,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745290992514,7.1791,139.29,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745290992918,0.05383254,139.28,139.26,0.04951843]
["bitfinex-derivatives","SOLF0:USTF0",1745290993318,7.1801,139.27,139.26,0.04951843]
["bitfinex-derivatives","SOLF0:USTF0",1745290993519,0.05383254,139.28,139.26,0.04951843]
["bitfinex-derivatives","SOLF0:USTF0",1745290995516,0.05383254,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745290995921,34.697,139.33,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745290996122,27.52,139.33,139.26,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745290996622,7.1781,139.31,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745290996821,27.52,139.33,139.26,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745290997119,27.52,139.33,139.28,0.04538709]
["bitfinex-derivatives","SOLF0:USTF0",1745290997120,7.1788,139.3,139.28,0.04538709]
["bitfinex-derivatives","SOLF0:USTF0",1745290997320,27.52,139.33,139.28,0.04538709]
["bitfinex-derivatives","SOLF0:USTF0",1745290997823,7.1783,139.31,139.28,7.22488709]
["bitfinex-derivatives","SOLF0:USTF0",1745291001417,27.52,139.33,139.28,0.04538709]
["bitfinex-derivatives","SOLF0:USTF0",1745291001923,7.1787,139.3,139.28,0.04538709]
["bitfinex-derivatives","SOLF0:USTF0",1745291002525,7.1791,139.29,139.28,0.04538709]
["bitfinex-derivatives","SOLF0:USTF0",1745291004027,7.1807,139.26,139.22,29.4713]
["bitfinex-derivatives","SOLF0:USTF0",1745291004222,27.52,139.29,139.22,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745291004426,7.1814,139.25,139.2,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745291004722,27.52,139.29,139.2,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745291004927,27.52,139.29,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745291005123,0.04571365,139.26,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745291005325,0.04571365,139.26,139.23,7.23619864]
["bitfinex-derivatives","SOLF0:USTF0",1745291005627,7.22671365,139.26,139.23,7.23619864]
["bitfinex-derivatives","SOLF0:USTF0",1745291005932,0.04571365,139.26,139.23,0.05419864]
["bitfinex-derivatives","SOLF0:USTF0",1745291007928,7.1811,139.25,139.23,0.05419864]
["bitfinex-derivatives","SOLF0:USTF0",1745291008124,0.04571365,139.26,139.23,0.05419864]
["bitfinex-derivatives","SOLF0:USTF0",1745291008431,27.52,139.25,139.23,0.05419864]
["bitfinex-derivatives","SOLF0:USTF0",1745291008726,7.1817,139.24,139.23,0.05419864]
["bitfinex-derivatives","SOLF0:USTF0",1745291009823,7.183,139.22,139.19,34.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745291010023,7.183,139.22,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745291010426,7.1824,139.23,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745291010729,27.52,139.25,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745291011024,7.23432955,139.24,139.21,7.2319717]
["bitfinex-derivatives","SOLF0:USTF0",1745291011532,7.1823,139.23,139.21,0.0487717]
["bitfinex-derivatives","SOLF0:USTF0",1745291012330,7.1827,139.22,139.21,0.0487717]
["bitfinex-derivatives","SOLF0:USTF0",1745291012931,7.1824,139.23,139.21,0.0487717]
["bitfinex-derivatives","SOLF0:USTF0",1745291013932,7.1827,139.22,139.21,0.0487717]
["bitfinex-derivatives","SOLF0:USTF0",1745291014232,7.1824,139.23,139.21,0.0487717]
["bitfinex-derivatives","SOLF0:USTF0",1745291014535,0.05232955,139.24,139.21,0.0487717]
["bitfinex-derivatives","SOLF0:USTF0",1745291015235,9.83561542,139.24,139.21,0.0487717]
["bitfinex-derivatives","SOLF0:USTF0",1745291015430,11.75711542,139.24,139.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745291015634,11.70478587,139.24,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745291015834,11.70478587,139.24,139.14,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745291016337,7.1846,139.19,139.15,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745291016725,0.04560987,139.18,139.16,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1745291017326,0.04560987,139.18,139.16,7.23992075]
["bitfinex-derivatives","SOLF0:USTF0",1745291018634,0.04560987,139.18,139.16,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1745291018826,27.5,139.21,139.17,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291019026,27.5,139.24,139.17,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291019325,34.682,139.24,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745291019526,27.5,139.24,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745291019832,7.1822,139.23,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745291020032,0.05261976,139.23,139.21,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1745291021136,7.23481976,139.23,139.21,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1745291021330,0.05261976,139.23,139.21,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1745291021531,0.05261976,139.23,139.21,7.2297587]
["bitfinex-derivatives","SOLF0:USTF0",1745291021726,0.05261976,139.23,139.21,0.0465587]
["bitfinex-derivatives","SOLF0:USTF0",1745291022938,9.78328587,139.22,139.14,31.5134]
["bitfinex-derivatives","SOLF0:USTF0",1745291023138,7.1852,139.18,139.14,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745291023438,27.5,139.19,139.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1745291023634,27.5,139.19,139.14,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745291023839,27.5,139.19,139.11,39.18468587]
["bitfinex-derivatives","SOLF0:USTF0",1745291024035,0.05260239,139.18,139.15,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1745291024334,7.1858,139.16,139.15,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1745291025531,7.1855,139.17,139.15,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1745291026846,7.1858,139.16,139.15,0.05407021]
["bitfinex-derivatives","SOLF0:USTF0",1745291033044,7.1877,139.13,139.11,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745291033246,27.52,139.15,139.08,34.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745291033445,27.52,139.15,139.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745291034245,7.23930325,139.13,139.1,7.23658988]
["bitfinex-derivatives","SOLF0:USTF0",1745291034445,7.23930325,139.13,139.1,0.04768988]
["bitfinex-derivatives","SOLF0:USTF0",1745291035344,7.1879,139.12,139.1,0.04768988]
["bitfinex-derivatives","SOLF0:USTF0",1745291036049,7.1884,139.11,139.1,0.04768988]
["bitfinex-derivatives","SOLF0:USTF0",1745291037850,27.52,139.24,139.1,9.83097575]
["bitfinex-derivatives","SOLF0:USTF0",1745291038045,11.78988587,139.21,139.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745291038251,27.52,139.2,139.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745291038548,27.52,139.2,139.12,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291038849,0.05263937,139.17,139.15,0.04570127]
["bitfinex-derivatives","SOLF0:USTF0",1745291041855,0.05263937,139.17,139.15,7.23180127]
["bitfinex-derivatives","SOLF0:USTF0",1745291042155,0.05263937,139.17,139.15,0.04570127]
["bitfinex-derivatives","SOLF0:USTF0",1745291043054,0.05263937,139.17,139.15,7.23160127]
["bitfinex-derivatives","SOLF0:USTF0",1745291043255,0.05263937,139.17,139.15,0.04570127]
["bitfinex-derivatives","SOLF0:USTF0",1745291044356,27.52,139.2,139.16,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291044558,27.5,139.23,139.16,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291045455,27.5,139.23,139.15,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745291045655,0.05295307,139.21,139.18,0.05156253]
["bitfinex-derivatives","SOLF0:USTF0",1745291046056,0.05295307,139.21,139.19,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745291047354,0.05295307,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745291047551,27.5,139.26,139.2,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745291048055,29.4742,139.29,139.21,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291048756,0.05013806,139.26,139.24,0.0505205]
["bitfinex-derivatives","SOLF0:USTF0",1745291048958,7.23113806,139.26,139.24,0.0505205]
["bitfinex-derivatives","SOLF0:USTF0",1745291050053,0.05013806,139.26,139.24,0.0505205]
["bitfinex-derivatives","SOLF0:USTF0",1745291050955,7.23093806,139.26,139.24,0.0505205]
["bitfinex-derivatives","SOLF0:USTF0",1745291051262,0.05013806,139.26,139.24,7.2318205]
["bitfinex-derivatives","SOLF0:USTF0",1745291051559,7.23083806,139.26,139.24,0.0505205]
["bitfinex-derivatives","SOLF0:USTF0",1745291051755,0.05013806,139.26,139.24,0.0505205]
["bitfinex-derivatives","SOLF0:USTF0",1745291052259,0.05013806,139.26,139.25,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291052456,27.5,139.32,139.25,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291052762,27.5,139.33,139.26,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745291052960,27.5,139.33,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745291053161,7.1784,139.31,139.26,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745291053361,27.5,139.33,139.26,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745291053659,27.5,139.33,139.27,0.05367438]
["bitfinex-derivatives","SOLF0:USTF0",1745291054366,7.1783,139.31,139.27,7.23357438]
["bitfinex-derivatives","SOLF0:USTF0",1745291057967,7.1786,139.3,139.27,0.05367438]
["bitfinex-derivatives","SOLF0:USTF0",1745291058168,9.78328587,139.3,139.27,0.05367438]
["bitfinex-derivatives","SOLF0:USTF0",1745291058372,27.48,139.29,139.27,0.05367438]
["bitfinex-derivatives","SOLF0:USTF0",1745291058565,9.78328587,139.28,139.19,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291059073,7.1818,139.24,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745291059265,9.78328587,139.28,139.19,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291059568,0.05001262,139.25,139.22,0.05255413]
["bitfinex-derivatives","SOLF0:USTF0",1745291060469,7.1821,139.24,139.22,0.05255413]
["bitfinex-derivatives","SOLF0:USTF0",1745291060665,0.05001262,139.25,139.22,0.05255413]
["bitfinex-derivatives","SOLF0:USTF0",1745291060866,7.182,139.24,139.22,0.05255413]
["bitfinex-derivatives","SOLF0:USTF0",1745291061764,7.23131262,139.25,139.22,0.05255413]
["bitfinex-derivatives","SOLF0:USTF0",1745291061968,0.05001262,139.25,139.22,0.05255413]
["bitfinex-derivatives","SOLF0:USTF0",1745291062367,0.05001262,139.25,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745291063169,0.05001262,139.25,139.22,0.05255413]
["bitfinex-derivatives","SOLF0:USTF0",1745291064169,0.05001262,139.25,139.23,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291064373,34.6593,139.29,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745291064573,27.48,139.29,139.23,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291064977,7.1801,139.27,139.23,16.96508587]
["bitfinex-derivatives","SOLF0:USTF0",1745291065273,27.48,139.29,139.23,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291065573,7.1802,139.27,139.25,0.04864154]
["bitfinex-derivatives","SOLF0:USTF0",1745291065877,27.48,139.29,139.25,0.04864154]
["bitfinex-derivatives","SOLF0:USTF0",1745291066172,7.1806,139.26,139.25,0.04864154]
["bitfinex-derivatives","SOLF0:USTF0",1745291068383,7.1803,139.27,139.25,0.04864154]
["bitfinex-derivatives","SOLF0:USTF0",1745291069480,7.1806,139.26,139.25,0.04864154]
["bitfinex-derivatives","SOLF0:USTF0",1745291070185,27.48,139.29,139.25,9.83192741]
["bitfinex-derivatives","SOLF0:USTF0",1745291070485,29.5199,139.32,139.27,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291070678,7.1788,139.3,139.27,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291070879,29.5199,139.32,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291071182,7.1784,139.31,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291071583,27.48,139.32,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291072081,34.6578,139.32,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745291072277,34.6578,139.32,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291072479,27.48,139.32,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291073184,7.1789,139.3,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291075586,7.1791,139.29,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291075988,27.48,139.32,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291076586,7.1788,139.3,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291077590,7.1783,139.31,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291078485,7.1786,139.3,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291079994,7.1783,139.31,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291080792,7.1786,139.3,139.28,0.04711988]
["bitfinex-derivatives","SOLF0:USTF0",1745291081491,7.1782,139.31,139.28,7.22651988]
["bitfinex-derivatives","SOLF0:USTF0",1745291083297,27.46,139.35,139.28,9.83040575]
["bitfinex-derivatives","SOLF0:USTF0",1745291083787,27.46,139.35,139.28,11.90940575]
["bitfinex-derivatives","SOLF0:USTF0",1745291084095,596.38,139.38,139.3,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291084494,596.38,139.38,139.33,0.04883674]
["bitfinex-derivatives","SOLF0:USTF0",1745291085093,7.1763,139.35,139.33,0.04883674]
["bitfinex-derivatives","SOLF0:USTF0",1745291085292,27.46,139.38,139.33,0.04883674]
["bitfinex-derivatives","SOLF0:USTF0",1745291085688,7.1758,139.36,139.33,0.04883674]
["bitfinex-derivatives","SOLF0:USTF0",1745291085894,27.46,139.41,139.34,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291086291,7.1737,139.4,139.36,7.22670493]
["bitfinex-derivatives","SOLF0:USTF0",1745291086695,27.46,139.41,139.36,7.22670493]
["bitfinex-derivatives","SOLF0:USTF0",1745291086696,27.46,139.41,139.36,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1745291087303,7.1747,139.38,139.36,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1745291087996,7.175,139.37,139.36,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1745291089495,7.1747,139.38,139.36,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1745291090089,27.46,139.41,139.36,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1745291091196,7.1742,139.39,139.36,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1745291091395,27.46,139.41,139.36,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1745291091797,7.175,139.37,139.36,0.05120493]
["bitfinex-derivatives","SOLF0:USTF0",1745291092095,37.24328587,139.41,139.31,37.24328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291092298,1.316,139.4,139.31,37.24328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291092491,1.316,139.4,139.31,44.42108587]
["bitfinex-derivatives","SOLF0:USTF0",1745291092688,1.316,139.4,139.21,8.48457652]
["bitfinex-derivatives","SOLF0:USTF0",1745291092689,9.78328587,139.32,139.21,8.48457652]
["bitfinex-derivatives","SOLF0:USTF0",1745291092893,9.78328587,139.3,139.21,8.48457652]
["bitfinex-derivatives","SOLF0:USTF0",1745291093089,571.5842,139.31,139.22,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291093291,0.04871322,139.27,139.24,9.8328717]
["bitfinex-derivatives","SOLF0:USTF0",1745291093490,575.4984,139.31,139.26,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291093694,568.32,139.31,139.24,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291093992,568.32,139.31,139.22,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291094199,7.1801,139.27,139.22,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291094395,27.44,139.28,139.22,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291094590,34.62,139.28,139.23,0.05171325]
["bitfinex-derivatives","SOLF0:USTF0",1745291094799,27.44,139.28,139.23,0.05171325]
["bitfinex-derivatives","SOLF0:USTF0",1745291096591,7.1813,139.25,139.23,0.05171325]
["bitfinex-derivatives","SOLF0:USTF0",1745291098295,7.1817,139.24,139.23,0.05171325]
["bitfinex-derivatives","SOLF0:USTF0",1745291098499,27.44,139.28,139.23,0.05171325]
["bitfinex-derivatives","SOLF0:USTF0",1745291098798,7.1814,139.25,139.23,0.05171325]
["bitfinex-derivatives","SOLF0:USTF0",1745291100906,27.46,139.29,139.24,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291101206,27.46,139.29,139.25,0.0497755]
["bitfinex-derivatives","SOLF0:USTF0",1745291101404,7.1806,139.26,139.25,0.0497755]
["bitfinex-derivatives","SOLF0:USTF0",1745291104610,7.1829,139.22,139.19,29.3517]
["bitfinex-derivatives","SOLF0:USTF0",1745291104812,7.1829,139.22,139.19,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745291105003,27.44,139.25,139.17,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745291105208,7.1842,139.2,139.16,37.22328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291105411,27.44,139.26,139.2,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745291105913,7.1822,139.23,139.22,0.05467706]
["bitfinex-derivatives","SOLF0:USTF0",1745291106411,0.05415755,139.24,139.22,0.05467706]
["bitfinex-derivatives","SOLF0:USTF0",1745291107014,7.1822,139.23,139.22,0.05467706]
["bitfinex-derivatives","SOLF0:USTF0",1745291107810,7.23605755,139.24,139.22,0.05467706]
["bitfinex-derivatives","SOLF0:USTF0",1745291108215,0.05415755,139.24,139.22,0.05467706]
["bitfinex-derivatives","SOLF0:USTF0",1745291108516,7.23595755,139.24,139.22,0.05467706]
["bitfinex-derivatives","SOLF0:USTF0",1745291108716,0.05415755,139.24,139.22,0.05467706]
["bitfinex-derivatives","SOLF0:USTF0",1745291109013,0.05415755,139.24,139.16,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291109214,9.78328587,139.25,139.16,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291109408,9.78328587,139.25,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745291109606,7.1838,139.2,139.16,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291110120,27.44,139.21,139.13,31.3185]
["bitfinex-derivatives","SOLF0:USTF0",1745291110316,7.1847,139.18,139.17,0.05073075]
["bitfinex-derivatives","SOLF0:USTF0",1745291110515,0.04954197,139.19,139.12,16.97078587]
["bitfinex-derivatives","SOLF0:USTF0",1745291110712,7.1867,139.15,139.1,37.22328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291111112,27.44,139.16,139.1,16.97188587]
["bitfinex-derivatives","SOLF0:USTF0",1745291111314,7.1875,139.13,139.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1745291111514,27.44,139.16,139.09,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1745291111719,0.04650665,139.12,139.1,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1745291112017,27.44,139.16,139.1,9.83719316]
["bitfinex-derivatives","SOLF0:USTF0",1745291112219,7.1866,139.15,139.11,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745291112614,27.44,139.16,139.1,9.83719316]
["bitfinex-derivatives","SOLF0:USTF0",1745291112812,7.1865,139.15,139.1,7.24230729]
["bitfinex-derivatives","SOLF0:USTF0",1745291113013,27.44,139.16,139.1,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1745291113311,0.04817171,139.14,139.1,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1745291114016,7.23537171,139.14,139.1,7.24260729]
["bitfinex-derivatives","SOLF0:USTF0",1745291114216,0.04817171,139.14,139.1,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1745291114516,7.1877,139.13,139.1,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1745291115722,7.1879,139.12,139.1,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1745291116216,0.04817171,139.14,139.1,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1745291116417,7.1884,139.11,139.1,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1745291116619,27.46,139.12,139.1,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1745291117818,0.04817171,139.14,139.11,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291118018,0.04817171,139.14,139.1,0.05390729]
["bitfinex-derivatives","SOLF0:USTF0",1745291118224,0.04817171,139.14,139.1,7.24240729]
["bitfinex-derivatives","SOLF0:USTF0",1745291118620,0.04817171,139.14,139.11,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291119117,0.04817171,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745291119813,0.04817171,139.14,139.13,16.97058587]
["bitfinex-derivatives","SOLF0:USTF0",1745291120917,27.46,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745291121213,596.12,139.22,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745291121619,596.12,139.22,139.19,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745291121919,596.12,139.22,139.17,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291122117,596.16693695,139.22,139.19,0.05442571]
["bitfinex-derivatives","SOLF0:USTF0",1745291122820,568.70693695,139.22,139.19,0.05442571]
["bitfinex-derivatives","SOLF0:USTF0",1745291123120,34.6435,139.21,139.19,0.05442571]
["bitfinex-derivatives","SOLF0:USTF0",1745291123619,7.1837,139.2,139.19,0.05442571]
["bitfinex-derivatives","SOLF0:USTF0",1745291124120,34.6434,139.21,139.19,0.05442571]
["bitfinex-derivatives","SOLF0:USTF0",1745291124418,27.46,139.21,139.19,0.05442571]
["bitfinex-derivatives","SOLF0:USTF0",1745291124618,34.6434,139.21,139.19,0.05442571]
["bitfinex-derivatives","SOLF0:USTF0",1745291124920,27.46,139.21,139.19,0.05442571]
["bitfinex-derivatives","SOLF0:USTF0",1745291125121,7.1837,139.2,139.19,0.05442571]
["bitfinex-derivatives","SOLF0:USTF0",1745291125313,27.46,139.21,139.12,29.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745291125512,11.71018587,139.2,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745291125720,13.02718587,139.2,139.11,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745291126220,3.2439,139.2,139.11,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291126422,0.04845636,139.17,139.15,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291126915,0.04845636,139.17,139.16,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745291127117,27.46,139.21,139.15,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291127318,27.46,139.21,139.17,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291128225,27.46,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745291128226,0.05334701,139.2,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745291128824,0.05334701,139.2,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291129423,0.05334701,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745291129922,0.05334701,139.2,139.18,7.23681724]
["bitfinex-derivatives","SOLF0:USTF0",1745291130122,0.05334701,139.2,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291130622,7.1842,139.19,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291131021,0.05334701,139.2,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291131823,7.23724701,139.2,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291132527,0.05334701,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745291133025,0.05334701,139.2,139.18,7.23671724]
["bitfinex-derivatives","SOLF0:USTF0",1745291133523,7.23714701,139.2,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291134225,0.05334701,139.2,139.18,7.23691724]
["bitfinex-derivatives","SOLF0:USTF0",1745291134426,0.05334701,139.2,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291136228,0.05334701,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745291136527,0.05334701,139.2,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291136730,0.05334701,139.2,139.19,16.96748587]
["bitfinex-derivatives","SOLF0:USTF0",1745291137230,0.05334701,139.2,139.18,7.23671724]
["bitfinex-derivatives","SOLF0:USTF0",1745291137425,0.05334701,139.2,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291137931,27.49334701,139.2,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291138331,0.05334701,139.2,139.18,9.83550311]
["bitfinex-derivatives","SOLF0:USTF0",1745291139525,0.05334701,139.2,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291139930,7.1842,139.19,139.18,0.05221724]
["bitfinex-derivatives","SOLF0:USTF0",1745291141334,7.1863,139.16,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745291141530,27.44,139.18,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745291142028,7.1861,139.16,139.13,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745291142433,7.24003516,139.16,139.13,7.23833657]
["bitfinex-derivatives","SOLF0:USTF0",1745291142835,0.05393516,139.16,139.13,0.05123657]
["bitfinex-derivatives","SOLF0:USTF0",1745291143531,7.1866,139.15,139.13,0.05123657]
["bitfinex-derivatives","SOLF0:USTF0",1745291143834,0.05393516,139.16,139.13,9.83452244]
["bitfinex-derivatives","SOLF0:USTF0",1745291144231,0.05393516,139.16,139.14,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745291145034,0.05393516,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745291146737,27.44,139.2,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745291147440,34.6241,139.2,139.17,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745291147942,27.4940985,139.2,139.17,0.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1745291148937,7.1847,139.19,139.17,0.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1745291149142,27.4940985,139.2,139.17,0.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1745291149738,7.1847,139.18,139.17,0.05062618]
["bitfinex-derivatives","SOLF0:USTF0",1745291150346,7.1868,139.14,139.11,39.25388587]
["bitfinex-derivatives","SOLF0:USTF0",1745291150735,29.5431,139.2,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745291151444,7.1866,139.15,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745291151744,7.1866,139.15,139.12,7.23686789]
["bitfinex-derivatives","SOLF0:USTF0",1745291151943,0.04622013,139.17,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291152139,27.44,139.16,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291153244,7.1873,139.13,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291158257,0.05144907,139.14,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291159257,7.1873,139.13,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291159453,0.05144907,139.14,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291160054,7.1873,139.13,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291161656,7.23854907,139.14,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291161857,0.05144907,139.14,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291162159,7.23854907,139.14,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291162456,0.05144907,139.14,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291163354,7.1873,139.13,139.12,0.04906789]
["bitfinex-derivatives","SOLF0:USTF0",1745291163858,7.1892,139.1,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745291164357,27.44,139.11,139.05,41.13568587]
["bitfinex-derivatives","SOLF0:USTF0",1745291164656,27.44,139.11,139.05,31.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745291164848,571.0431,139.2,139.09,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291165050,0.0524694,139.16,139.09,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291165256,0.0524694,139.16,139.13,0.05231748]
["bitfinex-derivatives","SOLF0:USTF0",1745291165657,7.2384694,139.16,139.13,0.05231748]
["bitfinex-derivatives","SOLF0:USTF0",1745291165858,0.0524694,139.16,139.13,0.05231748]
["bitfinex-derivatives","SOLF0:USTF0",1745291166953,0.0524694,139.16,139.13,9.83560335]
["bitfinex-derivatives","SOLF0:USTF0",1745291167158,27.44,139.19,139.15,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291167558,27.44,139.22,139.17,9.78328587]
["bitfinex-derivatives","SOLF0:USTF0",1745291168060,27.44,139.22,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745291168257,0.05045798,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745291168952,0.05045798,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745291169359,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291169659,0.05045798,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745291170256,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291171062,0.05045798,139.21,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745291171561,0.05045798,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745291172159,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291173865,7.23405798,139.21,139.18,7.23854702]
["bitfinex-derivatives","SOLF0:USTF0",1745291174065,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291175367,7.184,139.2,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291176367,7.1842,139.19,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291176964,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291177766,0.05045798,139.21,139.18,7.23834702]
["bitfinex-derivatives","SOLF0:USTF0",1745291177968,7.1837,139.2,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291178269,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291178668,7.184,139.2,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291178866,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291179267,7.23395798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291179470,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291180169,7.1837,139.2,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291180970,7.23385798,139.21,139.18,7.23854702]
["bitfinex-derivatives","SOLF0:USTF0",1745291181170,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291181772,0.05045798,139.21,139.19,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745291181972,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291183673,7.1842,139.19,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291185470,7.184,139.2,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291185776,0.05045798,139.21,139.18,7.23864702]
["bitfinex-derivatives","SOLF0:USTF0",1745291185975,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291186176,7.1842,139.2,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291186675,7.23385798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291187278,7.23385798,139.21,139.18,7.23824702]
["bitfinex-derivatives","SOLF0:USTF0",1745291189177,7.1838,139.2,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291189679,7.1842,139.19,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291193075,7.1839,139.2,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291193582,7.23375798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291193876,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291194173,7.23415798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291194374,0.05045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291194780,7.23395798,139.21,139.18,7.23844702]
["bitfinex-derivatives","SOLF0:USTF0",1745291197877,0.05045798,139.21,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745291198279,0.05045798,139.21,139.19,11.68978587]
["bitfinex-derivatives","SOLF0:USTF0",1745291198580,0.05045798,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745291202879,7.23365798,139.21,139.19,11.68978587]
["bitfinex-derivatives","SOLF0:USTF0",1745291203080,0.05045798,139.21,139.18,2.09144702]
["bitfinex-derivatives","SOLF0:USTF0",1745291203289,27.47045798,139.21,139.18,2.09144702]
["bitfinex-derivatives","SOLF0:USTF0",1745291203481,7.1841,139.2,139.18,2.09144702]
["bitfinex-derivatives","SOLF0:USTF0",1745291203785,7.1841,139.2,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291203985,34.65405798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291204485,34.65405798,139.21,139.18,7.23864702]
["bitfinex-derivatives","SOLF0:USTF0",1745291204687,27.47045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291205987,7.1842,139.19,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291206586,27.47045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291207787,7.1837,139.2,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291208888,7.1842,139.19,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291209284,27.47045798,139.21,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291210090,7.1842,139.19,139.18,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1745291210789,27.47045798,139.21,139.13,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745291211084,27.42,139.21,139.13,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745291211281,6.2483961,139.19,139.14,6.2483961]
["bitfinex-derivatives","SOLF0:USTF0",1745291211891,0.04624327,139.18,139.15,0.05503443]
["bitfinex-derivatives","SOLF0:USTF0",1745291212087,7.1861,139.16,139.15,0.05503443]
["bitfinex-derivatives","SOLF0:USTF0",1745291212293,33.6683961,139.17,139.11,6.2483961]
["bitfinex-derivatives","SOLF0:USTF0",1745291213193,7.1875,139.13,139.11,6.2483961]
["bitfinex-derivatives","SOLF0:USTF0",1745291213394,7.1875,139.13,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745291213598,7.1875,139.13,139.1,7.2341968]
["bitfinex-derivatives","SOLF0:USTF0",1745291213893,7.1882,139.12,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291214290,0.04561552,139.15,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291215790,7.1877,139.13,139.1,7.2344968]
["bitfinex-derivatives","SOLF0:USTF0",1745291215993,0.04561552,139.15,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291217195,7.1881,139.12,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291217396,27.42,139.13,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291217891,7.1878,139.12,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291218194,27.42,139.13,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291219098,7.1878,139.12,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291219396,27.42,139.13,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291220299,7.1884,139.11,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291220799,7.24169617,139.12,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291222300,7.1884,139.11,139.1,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1745291224098,0.05359617,139.12,139.04,13.86154885]
["bitfinex-derivatives","SOLF0:USTF0",1745291224399,27.42,139.13,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745291224601,7.19,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745291225002,7.24060855,139.08,139.05,7.2404064]
["bitfinex-derivatives","SOLF0:USTF0",1745291225303,37.2378574,139.08,138.98,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291225500,9.76724885,139.06,138.97,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745291225999,9.76724885,139.04,138.97,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745291226201,7.1955,138.98,138.96,52.85200588]
["bitfinex-derivatives","SOLF0:USTF0",1745291226403,9.76724885,139.04,138.99,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745291226404,9.76724885,139.0,138.99,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745291226604,37.18724885,139.0,138.96,52.85200588]
["bitfinex-derivatives","SOLF0:USTF0",1745291227199,7.1956,138.97,138.96,52.85200588]
["bitfinex-derivatives","SOLF0:USTF0",1745291227401,7.1956,138.97,138.93,10.32620425]
["bitfinex-derivatives","SOLF0:USTF0",1745291227601,7.1956,138.97,138.95,0.04710484]
["bitfinex-derivatives","SOLF0:USTF0",1745291230303,0.0549763,138.98,138.95,0.04710484]
["bitfinex-derivatives","SOLF0:USTF0",1745291230904,0.0549763,138.98,138.95,7.24340484]
["bitfinex-derivatives","SOLF0:USTF0",1745291231107,0.0549763,138.98,138.95,0.04710484]
["bitfinex-derivatives","SOLF0:USTF0",1745291231607,0.0549763,138.98,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745291232203,0.0549763,138.98,138.95,7.24360484]
["bitfinex-derivatives","SOLF0:USTF0",1745291232409,0.0549763,138.98,138.95,0.04710484]
["bitfinex-derivatives","SOLF0:USTF0",1745291232708,0.0549763,138.98,138.95,7.24340484]
["bitfinex-derivatives","SOLF0:USTF0",1745291232911,0.0549763,138.98,138.95,0.04710484]
["bitfinex-derivatives","SOLF0:USTF0",1745291233808,0.0549763,138.98,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745291234606,0.0549763,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745291235608,34.6331,139.02,138.98,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745291235910,34.6331,139.02,138.97,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291236408,34.6331,139.02,138.98,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745291236614,27.44,139.02,138.97,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291236809,0.05124656,139.01,138.99,0.04642628]
["bitfinex-derivatives","SOLF0:USTF0",1745291238014,7.24484656,139.01,138.99,0.04642628]
["bitfinex-derivatives","SOLF0:USTF0",1745291238316,0.05124656,139.01,138.99,0.04642628]
["bitfinex-derivatives","SOLF0:USTF0",1745291238513,7.1941,139.0,138.99,0.04642628]
["bitfinex-derivatives","SOLF0:USTF0",1745291239015,0.05124656,139.01,138.99,0.04642628]
["bitfinex-derivatives","SOLF0:USTF0",1745291239612,0.05124656,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745291240310,0.05124656,139.01,138.99,9.81367513]
["bitfinex-derivatives","SOLF0:USTF0",1745291240917,0.05124656,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745291243419,27.44,139.05,139.0,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745291243717,27.44,139.05,139.02,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291243917,27.44,139.08,139.02,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291244509,0.04537307,139.06,139.04,0.05359819]
["bitfinex-derivatives","SOLF0:USTF0",1745291244911,0.04537307,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745291245212,27.44,139.12,139.04,9.82084704]
["bitfinex-derivatives","SOLF0:USTF0",1745291245418,27.44,139.12,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745291245815,27.44,139.12,139.09,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291246019,27.44,139.15,139.09,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291246219,0.04886478,139.12,139.11,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291246621,0.04886478,139.12,139.11,16.95564885]
["bitfinex-derivatives","SOLF0:USTF0",1745291249927,0.04886478,139.12,139.1,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745291250323,0.04886478,139.12,139.09,37.2570315]
["bitfinex-derivatives","SOLF0:USTF0",1745291251125,0.04886478,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745291252717,9.76724885,139.21,139.11,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291253025,27.44,139.21,139.13,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291253224,7.185,139.18,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745291254020,7.23171237,139.17,139.15,0.04748377]
["bitfinex-derivatives","SOLF0:USTF0",1745291254325,0.04631237,139.17,139.15,0.04748377]
["bitfinex-derivatives","SOLF0:USTF0",1745291254726,27.44631237,139.17,139.15,0.04748377]
["bitfinex-derivatives","SOLF0:USTF0",1745291255026,7.1858,139.16,139.15,0.04748377]
["bitfinex-derivatives","SOLF0:USTF0",1745291256526,7.1874,139.13,139.1,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745291256826,9.76724885,139.16,139.06,388.427]
["bitfinex-derivatives","SOLF0:USTF0",1745291257030,13.84214885,139.16,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745291257223,7.1887,139.11,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745291257424,9.76724885,139.12,139.06,361.027]
["bitfinex-derivatives","SOLF0:USTF0",1745291257627,7.1898,139.09,139.08,0.05270869]
["bitfinex-derivatives","SOLF0:USTF0",1745291258833,0.05215239,139.1,139.08,0.05270869]
["bitfinex-derivatives","SOLF0:USTF0",1745291259529,0.05215239,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745291259931,0.05215239,139.1,139.09,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745291261539,7.1865,139.15,139.09,11.85224885]
["bitfinex-derivatives","SOLF0:USTF0",1745291261731,27.4,139.17,139.09,11.85224885]
["bitfinex-derivatives","SOLF0:USTF0",1745291262232,7.1872,139.14,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745291262526,27.4,139.17,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745291262733,0.04573591,139.13,139.11,0.05412133]
["bitfinex-derivatives","SOLF0:USTF0",1745291263533,7.23343591,139.13,139.11,0.05412133]
["bitfinex-derivatives","SOLF0:USTF0",1745291264332,7.1878,139.12,139.11,0.05412133]
["bitfinex-derivatives","SOLF0:USTF0",1745291264730,27.44573591,139.13,139.11,7.24232133]
["bitfinex-derivatives","SOLF0:USTF0",1745291264930,34.63303591,139.13,139.11,0.05412133]
["bitfinex-derivatives","SOLF0:USTF0",1745291266234,0.04573591,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745291272438,27.4,139.17,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745291272840,7.185,139.18,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745291273233,7.1853,139.17,139.14,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1745291273637,7.235081,139.17,139.14,7.23781537]
["bitfinex-derivatives","SOLF0:USTF0",1745291273837,7.235081,139.17,139.14,0.05121537]
["bitfinex-derivatives","SOLF0:USTF0",1745291274338,7.235081,139.17,139.14,7.23781537]
["bitfinex-derivatives","SOLF0:USTF0",1745291274637,7.235081,139.17,139.14,0.05121537]
["bitfinex-derivatives","SOLF0:USTF0",1745291274835,7.1861,139.16,139.14,0.05121537]
["bitfinex-derivatives","SOLF0:USTF0",1745291275138,37.16724885,139.15,139.07,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745291275334,7.1895,139.09,139.07,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745291276239,7.24453027,139.09,139.07,2.01290761]
["bitfinex-derivatives","SOLF0:USTF0",1745291278542,7.1899,139.08,139.07,2.01290761]
["bitfinex-derivatives","SOLF0:USTF0",1745291278937,7.1899,139.08,139.07,0.05040761]
["bitfinex-derivatives","SOLF0:USTF0",1745291280542,7.24463027,139.09,139.07,0.05040761]
["bitfinex-derivatives","SOLF0:USTF0",1745291281044,7.1899,139.08,139.07,0.05040761]
["bitfinex-derivatives","SOLF0:USTF0",1745291282450,9.82227912,139.09,138.99,13.78894885]
["bitfinex-derivatives","SOLF0:USTF0",1745291282649,9.76724885,139.07,138.99,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745291282949,27.4,139.06,138.99,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745291283150,9.76724885,139.05,138.98,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745291283349,9.76724885,139.05,138.97,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745291283547,7.1934,139.02,139.0,0.0501541]
["bitfinex-derivatives","SOLF0:USTF0",1745291284050,7.1935,139.01,139.0,0.0501541]
["bitfinex-derivatives","SOLF0:USTF0",1745291284949,34.5931,139.02,139.0,0.0501541]
["bitfinex-derivatives","SOLF0:USTF0",1745291285146,0.05234818,139.03,139.0,0.0501541]
["bitfinex-derivatives","SOLF0:USTF0",1745291285450,0.05234818,139.03,139.0,7.2439541]
["bitfinex-derivatives","SOLF0:USTF0",1745291286048,0.05234818,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745291286244,27.4,139.09,139.01,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291286446,27.4,139.09,139.03,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291286645,27.4,139.09,139.02,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745291286847,27.4,139.09,139.03,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291287248,7.1903,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745291287548,0.05148364,139.07,139.05,7.24004876]
["bitfinex-derivatives","SOLF0:USTF0",1745291290551,29.4381,139.13,139.05,9.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1745291290749,7.1887,139.11,139.05,9.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1745291291052,29.4381,139.13,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745291291254,29.4381,139.13,139.05,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291291549,27.4,139.13,139.07,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291291753,3.9777,139.18,139.09,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291291947,27.4,139.21,139.13,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291292148,28.8689,139.24,139.15,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291292348,27.4,139.24,139.17,9.76724885]
["bitfinex-derivatives","SOLF0:USTF0",1745291293050,0.04958992,139.22,139.19,0.04569857]
["bitfinex-derivatives","SOLF0:USTF0",1745291293249,0.04958992,139.22,139.2,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745291293647,0.04958992,139.22,139.19,0.04569857]
["bitfinex-derivatives","SOLF0:USTF0",1745291294257,0.04958992,139.22,139.2,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745291295959,0.04958992,139.22,139.19,7.22979857]
["bitfinex-derivatives","SOLF0:USTF0",1745291296160,0.04958992,139.22,139.19,0.04569857]
["bitfinex-derivatives","SOLF0:USTF0",1745291296860,0.04958992,139.22,139.19,7.22969857]
["bitfinex-derivatives","SOLF0:USTF0",1745291297863,0.04958992,139.22,139.19,0.04569857]
["bitfinex-derivatives","SOLF0:USTF0",1745291298859,7.1837,139.2,139.17,15.60542053]
["bitfinex-derivatives","SOLF0:USTF0",1745291299063,15.60542053,139.18,139.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745291299463,7.1872,139.14,139.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745291299759,7.1872,139.14,139.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745291299957,7.1872,139.14,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745291300152,0.05131041,139.12,139.09,7.23662777]
["bitfinex-derivatives","SOLF0:USTF0",1745291302260,7.23921041,139.12,139.09,7.23662777]
["bitfinex-derivatives","SOLF0:USTF0",1745291302458,7.23921041,139.12,139.09,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1745291302759,0.05131041,139.12,139.09,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1745291303064,0.05131041,139.12,139.09,7.23662777]
["bitfinex-derivatives","SOLF0:USTF0",1745291303364,0.05131041,139.12,139.09,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1745291303554,7.23931041,139.12,139.09,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1745291304265,0.05131041,139.12,139.09,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1745291304965,0.05131041,139.12,139.09,7.23672777]
["bitfinex-derivatives","SOLF0:USTF0",1745291306065,0.05131041,139.12,139.1,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745291306261,0.05131041,139.12,139.09,0.04752777]
["bitfinex-derivatives","SOLF0:USTF0",1745291306461,27.38,139.18,139.09,15.6529483]
["bitfinex-derivatives","SOLF0:USTF0",1745291306666,27.38,139.18,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745291307067,27.38,139.18,139.09,15.60542053]
["bitfinex-derivatives","SOLF0:USTF0",1745291307567,0.04780596,139.15,139.12,0.05338467]
["bitfinex-derivatives","SOLF0:USTF0",1745291307867,7.23410596,139.15,139.12,7.24118467]
["bitfinex-derivatives","SOLF0:USTF0",1745291310061,7.1873,139.13,139.12,0.05338467]
["bitfinex-derivatives","SOLF0:USTF0",1745291310368,0.04780596,139.15,139.12,0.05338467]
["bitfinex-derivatives","SOLF0:USTF0",1745291310868,7.1871,139.14,139.12,0.05338467]
["bitfinex-derivatives","SOLF0:USTF0",1745291311070,0.04780596,139.15,139.12,0.05338467]
["bitfinex-derivatives","SOLF0:USTF0",1745291311463,0.04780596,139.15,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745291312270,0.04780596,139.15,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745291313871,27.38,139.14,139.05,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745291314070,7.1897,139.09,139.05,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745291314369,29.4097,139.14,139.05,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745291315070,29.4097,139.14,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291315071,0.05334392,139.11,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291315376,7.1889,139.1,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291315870,7.24194392,139.11,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291316066,0.05334392,139.11,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291316470,0.05334392,139.11,139.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745291316970,0.05334392,139.11,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291317865,0.05334392,139.11,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745291318466,0.05334392,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745291318761,27.38,139.14,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291319674,0.04587009,139.12,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291320371,7.1886,139.11,139.08,7.24433234]
["bitfinex-derivatives","SOLF0:USTF0",1745291321768,0.04587009,139.12,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291322274,7.23397009,139.12,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745291322774,7.1884,139.11,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745291323069,0.04587009,139.12,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745291323276,0.04587009,139.12,139.08,7.24443234]
["bitfinex-derivatives","SOLF0:USTF0",1745291323678,7.1888,139.11,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291323975,0.04587009,139.12,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291324280,7.1885,139.11,139.08,7.24433234]
["bitfinex-derivatives","SOLF0:USTF0",1745291325576,7.23397009,139.12,139.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745291325877,7.23397009,139.12,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291326078,7.23397009,139.12,139.09,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745291326473,0.04587009,139.12,139.08,0.05473234]
["bitfinex-derivatives","SOLF0:USTF0",1745291326674,0.04587009,139.12,139.09,9.77105492]
["bitfinex-derivatives","SOLF0:USTF0",1745291326877,0.04587009,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745291329280,570.6363,139.2,139.11,9.77105492]
["bitfinex-derivatives","SOLF0:USTF0",1745291329281,569.12,139.2,139.11,9.77105492]
["bitfinex-derivatives","SOLF0:USTF0",1745291329478,569.12,139.2,139.14,9.77105492]
["bitfinex-derivatives","SOLF0:USTF0",1745291329677,29.4376,139.21,139.14,9.77105492]
["bitfinex-derivatives","SOLF0:USTF0",1745291330285,7.1846,139.19,139.15,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745291330586,29.4376,139.21,139.16,0.0466127]
["bitfinex-derivatives","SOLF0:USTF0",1745291331678,7.1853,139.17,139.16,0.0466127]
["bitfinex-derivatives","SOLF0:USTF0",1745291332073,29.4376,139.21,139.12,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745291332288,7.1867,139.15,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745291332490,27.38,139.17,139.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745291333184,7.23585515,139.14,139.12,0.05303234]
["bitfinex-derivatives","SOLF0:USTF0",1745291333577,27.38,139.13,139.02,35.77980425]
["bitfinex-derivatives","SOLF0:USTF0",1745291333780,7.1893,139.1,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745291334079,27.38,139.13,139.03,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745291334281,2.0231,139.12,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745291334583,2.0231,139.12,139.03,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745291334883,7.23564267,139.1,139.07,0.04807996]
["bitfinex-derivatives","SOLF0:USTF0",1745291335385,0.04644267,139.1,139.07,0.04807996]
["bitfinex-derivatives","SOLF0:USTF0",1745291336086,0.04644267,139.1,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745291336979,0.04644267,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745291337890,27.38,139.16,139.08,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745291338186,7.1871,139.14,139.08,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745291338388,27.38,139.16,139.08,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745291338789,0.04810071,139.13,139.11,7.23457137]
["bitfinex-derivatives","SOLF0:USTF0",1745291339789,7.23550071,139.13,139.11,0.04637137]
["bitfinex-derivatives","SOLF0:USTF0",1745291340090,0.04810071,139.13,139.11,0.04637137]
["bitfinex-derivatives","SOLF0:USTF0",1745291341692,7.1878,139.12,139.11,0.04637137]
["bitfinex-derivatives","SOLF0:USTF0",1745291342590,7.1878,139.12,139.03,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745291342591,27.38,139.12,139.03,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745291342789,15.6193214,139.1,139.03,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745291343086,7.1904,139.08,138.99,634.17181701]
["bitfinex-derivatives","SOLF0:USTF0",1745291343289,7.1904,139.08,139.0,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745291343488,27.38,139.09,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745291343890,27.42760254,139.09,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745291344189,27.42760254,139.09,139.06,7.23720805]
["bitfinex-derivatives","SOLF0:USTF0",1745291345289,34.61720254,139.09,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745291345593,0.04760254,139.09,139.06,0.04660805]
["bitfinex-derivatives","SOLF0:USTF0",1745291345792,7.23710254,139.09,139.06,7.23730805]
["bitfinex-derivatives","SOLF0:USTF0",1745291346687,7.23710254,139.09,139.06,0.04660805]
["bitfinex-derivatives","SOLF0:USTF0",1745291346688,0.04760254,139.09,139.06,0.04660805]
["bitfinex-derivatives","SOLF0:USTF0",1745291347894,0.04760254,139.09,139.0,29.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745291348095,19.0528214,139.1,139.0,29.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745291348392,19.0528214,139.1,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745291348794,7.1921,139.04,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745291349196,0.047307,139.04,139.01,0.05376561]
["bitfinex-derivatives","SOLF0:USTF0",1745291349595,7.193,139.02,139.01,0.05376561]
["bitfinex-derivatives","SOLF0:USTF0",1745291351597,0.047307,139.04,139.01,0.05376561]
["bitfinex-derivatives","SOLF0:USTF0",1745291352196,0.047307,139.04,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745291352495,0.047307,139.04,139.01,0.05376561]
["bitfinex-derivatives","SOLF0:USTF0",1745291354294,0.047307,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745291358706,0.047307,139.04,139.02,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745291359408,0.047307,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745291360104,0.047307,139.04,139.02,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745291360308,0.047307,139.04,139.01,0.05376561]
["bitfinex-derivatives","SOLF0:USTF0",1745291360506,17.1394214,139.14,139.01,27.43376561]
["bitfinex-derivatives","SOLF0:USTF0",1745291360711,27.38,139.14,139.06,15.6193214]
["bitfinex-derivatives","SOLF0:USTF0",1745291360909,27.38,139.14,139.06,42.9993214]
["bitfinex-derivatives","SOLF0:USTF0",1745291361207,34.5671,139.14,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745291361806,0.05386075,139.13,139.11,7.24224108]
["bitfinex-derivatives","SOLF0:USTF0",1745291363314,0.05386075,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745291366323,0.05386075,139.13,139.11,7.24194108]
["bitfinex-derivatives","SOLF0:USTF0",1745291366516,0.05386075,139.13,139.11,0.05384108]
["bitfinex-derivatives","SOLF0:USTF0",1745291366819,0.05386075,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745291367117,0.05386075,139.13,139.11,0.05384108]
["bitfinex-derivatives","SOLF0:USTF0",1745291367518,0.05386075,139.13,139.11,7.24194108]
["bitfinex-derivatives","SOLF0:USTF0",1745291368015,0.05386075,139.13,139.11,0.05384108]
["bitfinex-derivatives","SOLF0:USTF0",1745291368223,7.1878,139.12,139.11,0.05384108]
["bitfinex-derivatives","SOLF0:USTF0",1745291368715,7.1885,139.11,139.07,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745291368920,27.43386075,139.13,139.05,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745291369123,7.1892,139.1,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745291369818,7.24334203,139.1,139.07,7.24047425]
["bitfinex-derivatives","SOLF0:USTF0",1745291370219,0.05414203,139.1,139.07,7.24047425]
["bitfinex-derivatives","SOLF0:USTF0",1745291371221,7.24334203,139.1,139.07,7.24047425]
["bitfinex-derivatives","SOLF0:USTF0",1745291371421,0.05414203,139.1,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745291371621,0.05414203,139.1,139.07,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1745291371919,0.05414203,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745291372521,0.05414203,139.1,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745291373521,7.24344203,139.1,139.07,7.24037425]
["bitfinex-derivatives","SOLF0:USTF0",1745291374824,7.1894,139.09,139.07,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1745291375525,0.05414203,139.1,139.07,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1745291376024,7.1897,139.09,139.07,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1745291377322,7.1899,139.08,139.07,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1745291377527,27.36,139.09,139.07,0.05017425]
["bitfinex-derivatives","SOLF0:USTF0",1745291378128,27.36,139.09,138.98,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745291378326,27.36,139.09,138.98,29.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745291378728,7.1913,139.06,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745291379226,0.04932773,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745291379528,0.04932773,139.06,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291381029,7.1915,139.05,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291381224,0.04932773,139.06,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291381429,27.36,139.05,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291382430,7.192,139.04,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291384929,27.36,139.05,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291385629,27.36,139.05,139.03,7.24305017]
["bitfinex-derivatives","SOLF0:USTF0",1745291385828,27.36,139.05,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291386028,0.04932773,139.06,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291387022,7.192,139.05,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291387223,0.04932773,139.06,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291388932,7.192,139.04,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291390033,34.552,139.04,139.03,0.05095017]
["bitfinex-derivatives","SOLF0:USTF0",1745291391126,34.552,139.04,138.92,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745291391332,7.1958,138.97,138.9,9.78228202]
["bitfinex-derivatives","SOLF0:USTF0",1745291392129,37.14228202,139.0,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745291392530,0.04991347,138.97,138.95,0.04620711]
["bitfinex-derivatives","SOLF0:USTF0",1745291392830,7.1961,138.96,138.95,0.04620711]
["bitfinex-derivatives","SOLF0:USTF0",1745291394135,7.24561347,138.97,138.95,0.04620711]
["bitfinex-derivatives","SOLF0:USTF0",1745291394930,27.38,139.0,138.95,0.04620711]
["bitfinex-derivatives","SOLF0:USTF0",1745291394931,7.1952,138.98,138.95,0.04620711]
["bitfinex-derivatives","SOLF0:USTF0",1745291395929,7.195,138.99,138.95,7.24270711]
["bitfinex-derivatives","SOLF0:USTF0",1745291396129,0.05223098,138.98,138.95,7.24270711]
["bitfinex-derivatives","SOLF0:USTF0",1745291397337,7.24733098,138.98,138.95,7.24270711]
["bitfinex-derivatives","SOLF0:USTF0",1745291397636,0.05223098,138.98,138.95,0.04620711]
["bitfinex-derivatives","SOLF0:USTF0",1745291397940,7.1956,138.97,138.95,0.04620711]
["bitfinex-derivatives","SOLF0:USTF0",1745291398134,0.05223098,138.98,138.95,7.24280711]
["bitfinex-derivatives","SOLF0:USTF0",1745291398335,0.05223098,138.98,138.95,0.04620711]
["bitfinex-derivatives","SOLF0:USTF0",1745291399741,0.05223098,138.98,138.95,7.24250711]
["bitfinex-derivatives","SOLF0:USTF0",1745291400335,0.05223098,138.98,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745291400539,0.05223098,138.98,138.95,0.04620711]
["bitfinex-derivatives","SOLF0:USTF0",1745291400739,27.38,139.07,138.95,22.9173314]
["bitfinex-derivatives","SOLF0:USTF0",1745291400936,27.38,139.07,138.98,15.67112429]
["bitfinex-derivatives","SOLF0:USTF0",1745291401137,27.38,139.07,138.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745291401338,27.38,139.07,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745291401838,7.23741175,139.05,138.98,29.03439997]
["bitfinex-derivatives","SOLF0:USTF0",1745291402538,0.04571175,139.05,138.96,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745291402736,43.05112429,139.07,138.96,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745291403040,0.04924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291404235,7.24204149,139.03,139.0,7.24249117]
["bitfinex-derivatives","SOLF0:USTF0",1745291404431,0.04924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291405440,27.42924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291405638,7.1935,139.01,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291406535,7.1932,139.02,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291406937,34.62204149,139.03,139.0,7.24269117]
["bitfinex-derivatives","SOLF0:USTF0",1745291407238,34.62204149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291407437,27.42924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291407748,7.1931,139.02,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291408042,27.42924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291408240,7.1934,139.02,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291408443,0.04924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291409040,0.04924149,139.03,139.0,7.24249117]
["bitfinex-derivatives","SOLF0:USTF0",1745291409240,0.04924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291409440,0.04924149,139.03,139.0,7.24269117]
["bitfinex-derivatives","SOLF0:USTF0",1745291409743,0.04924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291410137,7.1935,139.01,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291411845,7.1935,139.02,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291412142,0.04924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291412343,7.1935,139.01,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291413642,34.5531,139.02,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291413841,27.36,139.02,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291414747,34.5533,139.02,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291415143,0.04924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291418048,7.24204149,139.03,139.0,7.24279117]
["bitfinex-derivatives","SOLF0:USTF0",1745291418251,0.04924149,139.03,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291418647,7.1935,139.01,139.0,0.04879117]
["bitfinex-derivatives","SOLF0:USTF0",1745291421545,7.1948,138.99,138.96,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1745291422142,27.36,139.01,138.96,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745291422143,7.1952,138.98,138.96,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745291422446,9.78990557,139.0,138.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745291422642,9.84383013,138.98,138.95,0.04916326]
["bitfinex-derivatives","SOLF0:USTF0",1745291424246,7.1961,138.96,138.95,0.04916326]
["bitfinex-derivatives","SOLF0:USTF0",1745291426044,7.1981,138.93,138.89,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745291426445,9.78990557,138.96,138.89,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745291427148,0.04607096,138.94,138.91,0.05000681]
["bitfinex-derivatives","SOLF0:USTF0",1745291427349,9.83597653,138.94,138.91,0.05000681]
["bitfinex-derivatives","SOLF0:USTF0",1745291427544,27.38,138.93,138.91,0.05000681]
["bitfinex-derivatives","SOLF0:USTF0",1745291427941,7.1982,138.92,138.91,0.05000681]
["bitfinex-derivatives","SOLF0:USTF0",1745291429947,7.1991,138.91,138.85,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745291430139,7.1991,138.91,138.85,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745291430341,27.38,138.93,138.88,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745291430745,27.38,138.93,138.85,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745291430947,7.199,138.91,138.87,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745291431250,0.05411247,138.9,138.88,0.05117397]
["bitfinex-derivatives","SOLF0:USTF0",1745291431450,7.25361247,138.9,138.88,0.05117397]
["bitfinex-derivatives","SOLF0:USTF0",1745291432344,0.05411247,138.9,138.88,0.05117397]
["bitfinex-derivatives","SOLF0:USTF0",1745291433653,0.05411247,138.9,138.88,7.25117397]
["bitfinex-derivatives","SOLF0:USTF0",1745291434450,0.05411247,138.9,138.88,0.05117397]
["bitfinex-derivatives","SOLF0:USTF0",1745291435548,0.05411247,138.9,138.88,7.25147397]
["bitfinex-derivatives","SOLF0:USTF0",1745291436855,0.05411247,138.9,138.88,0.05117397]
["bitfinex-derivatives","SOLF0:USTF0",1745291437550,7.1997,138.89,138.88,0.05117397]
["bitfinex-derivatives","SOLF0:USTF0",1745291440453,35.6397,138.89,138.88,0.05117397]
["bitfinex-derivatives","SOLF0:USTF0",1745291441759,7.2015,138.86,138.83,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745291442054,38.22990557,138.89,138.83,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745291442959,0.04939807,138.87,138.85,0.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1745291443558,7.2013,138.86,138.85,0.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1745291443761,0.04939807,138.87,138.85,0.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1745291444063,7.25039807,138.87,138.85,0.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1745291444254,0.04939807,138.87,138.85,0.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1745291446959,0.04939807,138.87,138.85,7.25186134]
["bitfinex-derivatives","SOLF0:USTF0",1745291447255,0.04939807,138.87,138.85,0.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1745291447564,7.2013,138.86,138.85,0.05026134]
["bitfinex-derivatives","SOLF0:USTF0",1745291451165,7.2029,138.83,138.79,40.25380557]
["bitfinex-derivatives","SOLF0:USTF0",1745291451354,7.2029,138.83,138.79,42.16400557]
["bitfinex-derivatives","SOLF0:USTF0",1745291451558,9.78990557,138.87,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745291451764,28.46,138.86,138.79,32.3741]
["bitfinex-derivatives","SOLF0:USTF0",1745291451962,9.78990557,138.85,138.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745291452364,7.2038,138.82,138.81,0.05400523]
["bitfinex-derivatives","SOLF0:USTF0",1745291452763,0.04765009,138.83,138.81,0.05400523]
["bitfinex-derivatives","SOLF0:USTF0",1745291452962,7.2034,138.82,138.81,0.05400523]
["bitfinex-derivatives","SOLF0:USTF0",1745291453263,0.04765009,138.83,138.81,0.05400523]
["bitfinex-derivatives","SOLF0:USTF0",1745291453765,7.2034,138.82,138.81,0.05400523]
["bitfinex-derivatives","SOLF0:USTF0",1745291456466,28.46,138.82,138.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745291456670,9.78990557,138.8,138.73,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745291456965,28.46,138.82,138.73,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745291456966,38.24990557,138.82,138.73,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745291457165,7.2052,138.79,138.73,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745291457363,38.24990557,138.82,138.73,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745291457762,7.2058,138.78,138.76,0.05537924]
["bitfinex-derivatives","SOLF0:USTF0",1745291458268,7.206,138.77,138.76,0.05537924]
["bitfinex-derivatives","SOLF0:USTF0",1745291458469,28.46,138.78,138.76,0.05537924]
["bitfinex-derivatives","SOLF0:USTF0",1745291459263,35.6658,138.78,138.76,0.05537924]
["bitfinex-derivatives","SOLF0:USTF0",1745291460066,28.46,138.78,138.76,0.05537924]
["bitfinex-derivatives","SOLF0:USTF0",1745291460458,0.04683483,138.79,138.76,0.05537924]
["bitfinex-derivatives","SOLF0:USTF0",1745291460661,28.46,138.85,138.77,9.78990557]
["bitfinex-derivatives","SOLF0:USTF0",1745291460862,28.46,138.85,138.79,9.78990557]
["bitfinex-derivatives","SOLF0:USTF0",1745291461062,7.2013,138.87,138.81,9.78990557]
["bitfinex-derivatives","SOLF0:USTF0",1745291461266,7.2013,138.87,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745291461463,28.48,138.89,138.81,9.78990557]
["bitfinex-derivatives","SOLF0:USTF0",1745291461763,28.48,138.89,138.84,0.05022881]
["bitfinex-derivatives","SOLF0:USTF0",1745291461764,0.04955811,138.86,138.84,0.05022881]
["bitfinex-derivatives","SOLF0:USTF0",1745291462269,0.04955811,138.86,138.84,7.25252881]
["bitfinex-derivatives","SOLF0:USTF0",1745291462566,0.04955811,138.86,138.84,0.05022881]
["bitfinex-derivatives","SOLF0:USTF0",1745291462761,28.48,138.94,138.85,9.78990557]
["bitfinex-derivatives","SOLF0:USTF0",1745291462966,28.48,138.94,138.87,9.78990557]
["bitfinex-derivatives","SOLF0:USTF0",1745291463169,28.48,138.97,138.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745291463371,9.78990557,138.94,138.86,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745291463666,28.48,138.93,138.86,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745291463866,0.04715302,138.91,138.89,0.04558207]
["bitfinex-derivatives","SOLF0:USTF0",1745291464469,7.1997,138.9,138.89,0.04558207]
["bitfinex-derivatives","SOLF0:USTF0",1745291464867,7.2006,138.88,138.83,35.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745291465067,7.2006,138.88,138.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745291465572,7.2006,138.88,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745291465774,7.2006,138.88,138.84,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745291465974,0.0518321,138.87,138.85,0.04540728]
["bitfinex-derivatives","SOLF0:USTF0",1745291466172,38.64990557,138.88,138.8,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745291466366,0.05143175,138.87,138.85,0.05448183]
["bitfinex-derivatives","SOLF0:USTF0",1745291466566,0.05143175,138.87,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745291466771,0.05143175,138.87,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291467476,7.2013,138.86,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291468572,7.25243175,138.87,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291468770,0.05143175,138.87,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291469473,0.05143175,138.87,138.85,7.25274292]
["bitfinex-derivatives","SOLF0:USTF0",1745291469673,28.86,138.91,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291469978,7.1988,138.91,138.86,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745291470474,7.1988,138.91,138.87,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745291470773,0.05086882,138.9,138.87,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745291470973,7.25006882,138.9,138.87,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745291471274,0.05086882,138.9,138.86,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745291471576,7.2,138.89,138.86,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745291471764,0.05086882,138.9,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291471968,28.86,138.89,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291472572,7.2007,138.88,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291472972,28.86,138.89,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291473278,7.2011,138.87,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291473976,28.86,138.89,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291474671,7.2013,138.86,138.85,0.05134292]
["bitfinex-derivatives","SOLF0:USTF0",1745291475069,0.04585968,138.87,138.76,15.69469789]
["bitfinex-derivatives","SOLF0:USTF0",1745291475376,7.2027,138.84,138.78,32.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745291475576,28.86,138.89,138.78,30.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745291475776,28.86,138.89,138.79,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745291476176,0.0467929,138.85,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291478477,0.0467929,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745291478981,0.0467929,138.85,138.83,7.25608943]
["bitfinex-derivatives","SOLF0:USTF0",1745291479879,0.0467929,138.85,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291480281,0.0467929,138.85,138.83,7.25628943]
["bitfinex-derivatives","SOLF0:USTF0",1745291481276,0.0467929,138.85,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291483585,0.0467929,138.85,138.83,7.25608943]
["bitfinex-derivatives","SOLF0:USTF0",1745291483786,0.0467929,138.85,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291484285,7.2488929,138.85,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291484584,0.0467929,138.85,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291485380,0.0467929,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745291485586,28.86,138.89,138.83,1.95868943]
["bitfinex-derivatives","SOLF0:USTF0",1745291485985,28.86,138.89,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745291486186,28.86,138.89,138.83,1.95868943]
["bitfinex-derivatives","SOLF0:USTF0",1745291486388,28.86,138.89,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291486686,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291487487,7.2023,138.85,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291487689,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291488187,7.2019,138.85,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291488387,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291488692,7.2017,138.86,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291489289,7.2017,138.86,138.83,7.25618943]
["bitfinex-derivatives","SOLF0:USTF0",1745291489587,7.2018,138.85,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291489988,7.2015,138.86,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291490290,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291490683,7.2017,138.86,138.83,7.25628943]
["bitfinex-derivatives","SOLF0:USTF0",1745291490886,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291491391,7.24736085,138.87,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745291491986,7.2013,138.86,138.83,7.25608943]
["bitfinex-derivatives","SOLF0:USTF0",1745291492383,7.2013,138.86,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291492688,7.202,138.85,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291492893,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291493283,0.04636085,138.87,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745291493492,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291494092,7.2014,138.86,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291494494,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291494793,7.24746085,138.87,138.83,7.25608943]
["bitfinex-derivatives","SOLF0:USTF0",1745291495094,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291496193,0.04636085,138.87,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745291496392,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291496894,7.24736085,138.87,138.83,7.25628943]
["bitfinex-derivatives","SOLF0:USTF0",1745291497092,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291497696,0.04636085,138.87,138.84,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745291498296,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291498898,7.2018,138.86,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291499195,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291499396,7.2016,138.86,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291499591,0.04636085,138.87,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745291499896,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291500394,0.04636085,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745291500793,0.04636085,138.87,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745291501096,0.04636085,138.87,138.83,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1745291501395,0.04636085,138.87,138.85,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745291501691,0.04636085,138.87,138.83,44.56445916]
["bitfinex-derivatives","SOLF0:USTF0",1745291501894,28.82,138.94,138.86,15.69096973]
["bitfinex-derivatives","SOLF0:USTF0",1745291502193,28.82,138.94,138.87,32.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745291502593,28.82,138.97,138.89,15.69096973]
["bitfinex-derivatives","SOLF0:USTF0",1745291502793,36.0159,138.97,138.89,15.69096973]
["bitfinex-derivatives","SOLF0:USTF0",1745291502996,0.04574542,138.94,138.92,0.05499025]
["bitfinex-derivatives","SOLF0:USTF0",1745291503198,0.04574542,138.94,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745291503897,0.04574542,138.94,138.92,7.25289025]
["bitfinex-derivatives","SOLF0:USTF0",1745291505695,0.04574542,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745291506092,0.04574542,138.94,138.92,0.05499025]
["bitfinex-derivatives","SOLF0:USTF0",1745291506494,7.24324542,138.94,138.92,0.05499025]
["bitfinex-derivatives","SOLF0:USTF0",1745291509302,7.1977,138.93,138.92,0.05499025]
["bitfinex-derivatives","SOLF0:USTF0",1745291511902,0.04574542,138.94,138.92,0.05499025]
["bitfinex-derivatives","SOLF0:USTF0",1745291512801,0.04574542,138.94,138.92,7.25309025]
["bitfinex-derivatives","SOLF0:USTF0",1745291513299,0.04574542,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745291513504,0.04574542,138.94,138.92,0.05499025]
["bitfinex-derivatives","SOLF0:USTF0",1745291514003,0.04574542,138.94,138.92,7.25319025]
["bitfinex-derivatives","SOLF0:USTF0",1745291514303,0.04574542,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745291515600,7.1947,138.99,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745291516100,7.1947,138.99,138.92,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745291516297,7.1947,138.99,138.93,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745291516703,0.05142049,138.97,138.95,0.04982535]
["bitfinex-derivatives","SOLF0:USTF0",1745291518405,0.05142049,138.97,138.95,7.24612535]
["bitfinex-derivatives","SOLF0:USTF0",1745291518807,0.05142049,138.97,138.95,0.04982535]
["bitfinex-derivatives","SOLF0:USTF0",1745291519807,0.05142049,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745291520207,0.05142049,138.97,138.95,0.04982535]
["bitfinex-derivatives","SOLF0:USTF0",1745291520908,7.1961,138.96,138.95,0.04982535]
["bitfinex-derivatives","SOLF0:USTF0",1745291521206,0.05142049,138.97,138.95,0.04982535]
["bitfinex-derivatives","SOLF0:USTF0",1745291521609,7.1961,138.96,138.95,0.04982535]
["bitfinex-derivatives","SOLF0:USTF0",1745291522013,7.24732049,138.97,138.95,0.04982535]
["bitfinex-derivatives","SOLF0:USTF0",1745291522313,0.05142049,138.97,138.95,0.04982535]
["bitfinex-derivatives","SOLF0:USTF0",1745291523314,599.04,139.05,138.95,15.74079508]
["bitfinex-derivatives","SOLF0:USTF0",1745291523510,599.04,139.05,138.96,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745291523711,7.1933,139.02,138.98,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745291524306,7.1933,139.02,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745291524510,0.04831496,139.01,138.99,7.24183124]
["bitfinex-derivatives","SOLF0:USTF0",1745291525213,7.24211496,139.01,138.99,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1745291525413,0.04831496,139.01,138.99,0.04743124]
["bitfinex-derivatives","SOLF0:USTF0",1745291525910,0.04831496,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745291526107,28.8,139.09,139.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745291526309,28.8,139.09,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745291526713,28.8,139.09,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745291527013,28.8,139.09,139.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745291527212,7.2422316,139.06,139.03,0.05051342]
["bitfinex-derivatives","SOLF0:USTF0",1745291527413,0.0510316,139.06,139.03,0.05051342]
["bitfinex-derivatives","SOLF0:USTF0",1745291527913,0.0510316,139.06,139.03,7.24271342]
["bitfinex-derivatives","SOLF0:USTF0",1745291528311,0.0510316,139.06,139.03,0.05051342]
["bitfinex-derivatives","SOLF0:USTF0",1745291529917,7.1892,139.1,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745291530216,7.1892,139.1,139.04,30.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745291530416,7.1892,139.1,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745291530611,7.1895,139.09,139.04,30.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745291530918,7.1895,139.09,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745291531221,0.0462138,139.08,139.05,7.24600693]
["bitfinex-derivatives","SOLF0:USTF0",1745291531519,0.0462138,139.08,139.05,0.05460693]
["bitfinex-derivatives","SOLF0:USTF0",1745291531915,7.1907,139.07,139.05,0.05460693]
["bitfinex-derivatives","SOLF0:USTF0",1745291532117,0.0462138,139.08,139.05,0.05460693]
["bitfinex-derivatives","SOLF0:USTF0",1745291532516,28.6862138,139.08,139.05,0.05460693]
["bitfinex-derivatives","SOLF0:USTF0",1745291533015,7.1904,139.07,139.05,0.05460693]
["bitfinex-derivatives","SOLF0:USTF0",1745291533216,28.6862138,139.08,139.05,0.05460693]
["bitfinex-derivatives","SOLF0:USTF0",1745291533927,7.1904,139.07,139.05,0.05460693]
["bitfinex-derivatives","SOLF0:USTF0",1745291534428,7.1909,139.06,139.05,0.05460693]
["bitfinex-derivatives","SOLF0:USTF0",1745291536027,28.6862138,139.08,139.0,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745291536222,28.64,139.08,139.0,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745291536424,28.64,139.08,138.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745291536425,7.1935,139.01,138.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745291536629,28.62,139.02,138.96,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745291536926,28.62,139.01,138.96,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745291537127,7.1946,138.99,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291537526,7.24619265,139.0,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291537728,0.05189265,139.0,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291539332,0.05189265,139.0,138.98,7.24877752]
["bitfinex-derivatives","SOLF0:USTF0",1745291539731,0.05189265,139.0,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291539930,7.1946,138.99,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291540824,7.24609265,139.0,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291541031,0.05189265,139.0,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291541529,0.05189265,139.0,138.98,7.24837752]
["bitfinex-derivatives","SOLF0:USTF0",1745291542631,0.05189265,139.0,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291543030,7.24609265,139.0,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291543230,0.05189265,139.0,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291544132,7.24609265,139.0,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291544636,0.05189265,139.0,138.98,7.24877752]
["bitfinex-derivatives","SOLF0:USTF0",1745291544835,0.05189265,139.0,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291546737,0.05189265,139.0,138.98,7.24857752]
["bitfinex-derivatives","SOLF0:USTF0",1745291548434,0.05189265,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745291549638,7.1946,138.99,138.98,0.05367752]
["bitfinex-derivatives","SOLF0:USTF0",1745291549831,28.69189265,139.0,138.9,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745291550032,28.64,139.0,138.91,15.69096973]
["bitfinex-derivatives","SOLF0:USTF0",1745291550237,35.8343,139.0,138.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745291550840,0.05438552,138.97,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745291552642,15.69096973,139.07,138.98,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745291552836,28.64,139.06,138.96,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745291553040,28.64,139.06,138.96,34.5298]
["bitfinex-derivatives","SOLF0:USTF0",1745291553239,28.64,139.06,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745291553642,7.1938,139.01,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745291554036,7.1938,139.01,138.98,7.24920871]
["bitfinex-derivatives","SOLF0:USTF0",1745291554238,7.1931,139.02,138.99,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745291555242,7.1931,139.02,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745291555445,7.1931,139.02,138.98,0.05440871]
["bitfinex-derivatives","SOLF0:USTF0",1745291555741,7.1931,139.02,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745291555944,7.1931,139.02,138.98,0.05440871]
["bitfinex-derivatives","SOLF0:USTF0",1745291556540,7.1931,139.02,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745291557551,0.054417,139.03,138.98,7.24940871]
["bitfinex-derivatives","SOLF0:USTF0",1745291557845,0.054417,139.03,138.98,0.05440871]
["bitfinex-derivatives","SOLF0:USTF0",1745291558245,7.1933,139.02,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745291559246,7.247217,139.03,139.0,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745291559541,0.054417,139.03,139.01,9.78287302]
["bitfinex-derivatives","SOLF0:USTF0",1745291559741,28.34,139.1,139.01,9.78287302]
["bitfinex-derivatives","SOLF0:USTF0",1745291559947,7.1902,139.08,139.05,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745291560150,28.34,139.1,139.04,9.78287302]
["bitfinex-derivatives","SOLF0:USTF0",1745291560440,28.34,139.1,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745291560441,7.1897,139.09,139.06,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745291560646,28.34,139.1,139.04,9.78287302]
["bitfinex-derivatives","SOLF0:USTF0",1745291560845,0.05314986,139.09,139.06,0.05327685]
["bitfinex-derivatives","SOLF0:USTF0",1745291562153,0.05314986,139.09,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745291562347,0.05314986,139.09,139.06,0.05327685]
["bitfinex-derivatives","SOLF0:USTF0",1745291564751,7.1903,139.08,139.06,0.05327685]
["bitfinex-derivatives","SOLF0:USTF0",1745291565255,0.05314986,139.09,139.06,0.05327685]
["bitfinex-derivatives","SOLF0:USTF0",1745291565445,7.1902,139.08,139.06,0.05327685]
["bitfinex-derivatives","SOLF0:USTF0",1745291566448,0.05314986,139.09,139.06,0.05327685]
["bitfinex-derivatives","SOLF0:USTF0",1745291569058,7.1904,139.07,139.06,0.05327685]
["bitfinex-derivatives","SOLF0:USTF0",1745291569256,0.05314986,139.09,139.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291569459,43.97557129,139.1,139.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291569660,7.1919,139.05,139.01,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745291570259,7.1922,139.04,139.0,35.5338]
["bitfinex-derivatives","SOLF0:USTF0",1745291570458,7.24005112,139.04,139.02,0.04794355]
["bitfinex-derivatives","SOLF0:USTF0",1745291570857,7.1925,139.03,139.02,0.04794355]
["bitfinex-derivatives","SOLF0:USTF0",1745291571857,7.1941,139.0,138.97,30.2497]
["bitfinex-derivatives","SOLF0:USTF0",1745291572259,7.1941,139.0,138.97,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745291573054,7.24171436,139.0,138.97,1.96125534]
["bitfinex-derivatives","SOLF0:USTF0",1745291573259,0.04761436,139.0,138.97,1.96125534]
["bitfinex-derivatives","SOLF0:USTF0",1745291573660,0.04761436,139.0,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745291575260,0.04761436,139.0,138.97,9.15665534]
["bitfinex-derivatives","SOLF0:USTF0",1745291575555,0.04761436,139.0,138.97,1.96125534]
["bitfinex-derivatives","SOLF0:USTF0",1745291575861,0.04761436,139.0,138.98,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745291576561,0.04761436,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745291576862,28.34,139.06,138.97,1.96125534]
["bitfinex-derivatives","SOLF0:USTF0",1745291577160,7.1926,139.03,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745291577862,7.24451253,139.03,139.0,7.24269144]
["bitfinex-derivatives","SOLF0:USTF0",1745291579264,0.05191253,139.03,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745291579458,0.05191253,139.03,139.0,0.04889144]
["bitfinex-derivatives","SOLF0:USTF0",1745291579958,0.05191253,139.03,139.02,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745291580559,28.34,139.09,139.02,15.63557129]
["bitfinex-derivatives","SOLF0:USTF0",1745291580864,28.34,139.1,139.03,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745291581363,28.34,139.1,139.03,30.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745291581564,0.0518613,139.08,139.05,0.04876264]
["bitfinex-derivatives","SOLF0:USTF0",1745291582265,0.0518613,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745291582767,0.0518613,139.08,139.05,0.04876264]
["bitfinex-derivatives","SOLF0:USTF0",1745291583470,7.1909,139.06,139.05,0.04876264]
["bitfinex-derivatives","SOLF0:USTF0",1745291584663,7.1926,139.03,138.99,9.77784137]
["bitfinex-derivatives","SOLF0:USTF0",1745291585067,7.1921,139.04,138.99,9.77784137]
["bitfinex-derivatives","SOLF0:USTF0",1745291585566,0.05030748,139.03,139.0,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1745291586469,0.05030748,139.03,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745291586867,27.96,139.09,139.01,37.73784137]
["bitfinex-derivatives","SOLF0:USTF0",1745291587065,27.96,139.09,139.03,9.77784137]
["bitfinex-derivatives","SOLF0:USTF0",1745291588069,0.04998466,139.07,139.05,0.0509459]
["bitfinex-derivatives","SOLF0:USTF0",1745291588472,0.04998466,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745291590670,35.1486,139.11,139.08,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745291591465,7.189,139.1,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745291591669,7.24116514,139.1,139.07,7.24094577]
["bitfinex-derivatives","SOLF0:USTF0",1745291591866,7.24116514,139.1,139.07,0.05074577]
["bitfinex-derivatives","SOLF0:USTF0",1745291592167,0.05216514,139.1,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745291593669,0.05216514,139.1,139.07,0.05074577]
["bitfinex-derivatives","SOLF0:USTF0",1745291593868,0.05216514,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745291594672,27.96,139.14,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745291594972,30.0614,139.18,139.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745291595471,7.1861,139.16,139.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745291595770,0.05448187,139.14,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745291596472,0.05448187,139.14,139.11,7.24297258]
["bitfinex-derivatives","SOLF0:USTF0",1745291596770,0.05448187,139.14,139.11,0.05467258]
["bitfinex-derivatives","SOLF0:USTF0",1745291597070,7.1875,139.13,139.11,0.05467258]
["bitfinex-derivatives","SOLF0:USTF0",1745291597272,27.96,139.12,139.05,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745291597473,27.96,139.12,139.01,29.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745291597668,27.96,139.12,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745291597969,27.96,139.12,139.01,31.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745291598174,7.1899,139.09,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745291598373,7.1899,139.09,139.01,31.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745291598574,0.04711847,139.08,139.05,0.04704901]
["bitfinex-derivatives","SOLF0:USTF0",1745291598873,0.04711847,139.08,139.05,7.23834901]
["bitfinex-derivatives","SOLF0:USTF0",1745291599071,7.23711847,139.08,139.05,0.04704901]
["bitfinex-derivatives","SOLF0:USTF0",1745291599270,0.04711847,139.08,139.05,0.04704901]
["bitfinex-derivatives","SOLF0:USTF0",1745291599573,0.04711847,139.08,139.05,7.23814901]
["bitfinex-derivatives","SOLF0:USTF0",1745291600170,0.04711847,139.08,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745291600369,0.04711847,139.08,139.05,0.04704901]
["bitfinex-derivatives","SOLF0:USTF0",1745291600675,0.04711847,139.08,139.06,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745291600870,0.04711847,139.08,139.05,0.04704901]
["bitfinex-derivatives","SOLF0:USTF0",1745291601869,7.23731847,139.08,139.05,7.23844901]
["bitfinex-derivatives","SOLF0:USTF0",1745291602173,0.04711847,139.08,139.05,0.04704901]
["bitfinex-derivatives","SOLF0:USTF0",1745291603276,7.23711847,139.08,139.05,7.23834901]
["bitfinex-derivatives","SOLF0:USTF0",1745291603471,0.04711847,139.08,139.05,0.04704901]
["bitfinex-derivatives","SOLF0:USTF0",1745291604076,7.1907,139.07,139.05,0.04704901]
["bitfinex-derivatives","SOLF0:USTF0",1745291604271,28.00711847,139.08,139.05,0.04704901]
["bitfinex-derivatives","SOLF0:USTF0",1745291604877,7.1909,139.06,139.05,0.04704901]
["bitfinex-derivatives","SOLF0:USTF0",1745291605772,7.192,139.04,139.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745291606779,7.24742748,139.04,139.01,7.24433377]
["bitfinex-derivatives","SOLF0:USTF0",1745291608282,7.24742748,139.04,139.01,0.05093377]
["bitfinex-derivatives","SOLF0:USTF0",1745291608575,7.1928,139.03,139.01,0.05093377]
["bitfinex-derivatives","SOLF0:USTF0",1745291608780,0.05542748,139.04,139.01,0.05093377]
["bitfinex-derivatives","SOLF0:USTF0",1745291610384,7.24772748,139.04,139.01,7.24443377]
["bitfinex-derivatives","SOLF0:USTF0",1745291611484,27.96,139.12,139.03,9.78206755]
["bitfinex-derivatives","SOLF0:USTF0",1745291611986,7.1897,139.09,139.05,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745291612187,7.1897,139.09,139.03,11.81266755]
["bitfinex-derivatives","SOLF0:USTF0",1745291612683,0.04542162,139.07,139.05,0.05504214]
["bitfinex-derivatives","SOLF0:USTF0",1745291613386,0.04542162,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745291613889,0.04542162,139.07,139.05,0.05504214]
["bitfinex-derivatives","SOLF0:USTF0",1745291614390,9.82748917,139.07,138.99,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745291614789,7.1917,139.05,139.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745291615290,9.82748917,139.07,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745291615491,9.78206755,139.05,139.02,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1745291615691,27.96,139.04,139.02,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1745291615987,0.05045094,139.05,139.02,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1745291616587,0.05045094,139.05,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745291616889,0.05045094,139.05,139.02,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1745291617091,0.05045094,139.05,139.03,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745291617292,0.05045094,139.05,139.02,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1745291617791,0.05045094,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745291619492,27.56,139.1,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745291619691,27.56,139.1,139.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745291620193,7.1902,139.08,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745291620394,27.56,139.1,139.0,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745291620593,0.04858454,139.08,139.05,7.2365783]
["bitfinex-derivatives","SOLF0:USTF0",1745291620796,0.04858454,139.08,139.05,0.0454783]
["bitfinex-derivatives","SOLF0:USTF0",1745291621196,205.28621808,139.26,139.06,597.04]
["bitfinex-derivatives","SOLF0:USTF0",1745291621400,1.9827,139.25,139.13,15.64634845]
["bitfinex-derivatives","SOLF0:USTF0",1745291621589,71.78213537,139.25,139.18,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745291621992,71.78213537,139.25,139.14,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745291622301,0.05095117,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745291622494,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291622897,0.05095117,139.21,139.19,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745291624195,0.05095117,139.21,139.18,7.23014148]
["bitfinex-derivatives","SOLF0:USTF0",1745291624396,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291627303,0.05095117,139.21,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745291627503,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291628909,0.05095117,139.21,139.18,7.22994148]
["bitfinex-derivatives","SOLF0:USTF0",1745291629199,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291629405,0.05095117,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745291630508,0.05095117,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745291632604,0.05095117,139.21,139.18,15.69188993]
["bitfinex-derivatives","SOLF0:USTF0",1745291633100,0.05095117,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745291633306,0.05095117,139.21,139.18,15.69188993]
["bitfinex-derivatives","SOLF0:USTF0",1745291633705,0.05095117,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745291634309,0.05095117,139.21,139.18,15.69188993]
["bitfinex-derivatives","SOLF0:USTF0",1745291634805,7.23435117,139.21,139.18,15.69188993]
["bitfinex-derivatives","SOLF0:USTF0",1745291635002,7.23435117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291635305,7.1842,139.19,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291635502,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291635900,7.1839,139.2,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291636105,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291636608,7.1837,139.2,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291639907,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291640207,0.05095117,139.21,139.2,9.75837726]
["bitfinex-derivatives","SOLF0:USTF0",1745291640602,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291641711,7.1842,139.19,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291642205,7.23455117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291642405,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291643010,7.23435117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291643913,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291644109,0.05095117,139.21,139.18,9.80391874]
["bitfinex-derivatives","SOLF0:USTF0",1745291644519,0.05095117,139.21,139.19,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745291645415,0.05095117,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745291646608,0.05095117,139.21,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745291647112,0.05095117,139.21,139.18,16.98841874]
["bitfinex-derivatives","SOLF0:USTF0",1745291647311,0.05095117,139.21,139.18,7.23004148]
["bitfinex-derivatives","SOLF0:USTF0",1745291647610,0.05095117,139.21,139.18,0.04554148]
["bitfinex-derivatives","SOLF0:USTF0",1745291648411,9.75837726,139.19,139.06,928.48]
["bitfinex-derivatives","SOLF0:USTF0",1745291648717,9.75837726,139.19,139.1,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745291648910,7.1866,139.15,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745291649110,7.1866,139.15,139.11,16.94647726]
["bitfinex-derivatives","SOLF0:USTF0",1745291649310,9.75837726,139.19,139.1,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745291649515,7.1866,139.15,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745291649711,7.1866,139.15,139.13,0.04942729]
["bitfinex-derivatives","SOLF0:USTF0",1745291649906,27.46794204,139.16,139.13,0.04942729]
["bitfinex-derivatives","SOLF0:USTF0",1745291650310,7.1868,139.14,139.13,0.04942729]
["bitfinex-derivatives","SOLF0:USTF0",1745291650512,27.46794204,139.16,139.13,0.04942729]
["bitfinex-derivatives","SOLF0:USTF0",1745291651214,34.65424204,139.16,139.13,0.04942729]
["bitfinex-derivatives","SOLF0:USTF0",1745291651416,27.46794204,139.16,139.13,0.04942729]
["bitfinex-derivatives","SOLF0:USTF0",1745291651716,7.23384204,139.16,139.13,7.23662729]
["bitfinex-derivatives","SOLF0:USTF0",1745291651916,0.04794204,139.16,139.13,0.04942729]
["bitfinex-derivatives","SOLF0:USTF0",1745291652106,0.04794204,139.16,139.13,9.80780455]
["bitfinex-derivatives","SOLF0:USTF0",1745291652416,0.04794204,139.16,139.15,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745291652810,582.32897726,139.24,139.13,0.04942729]
["bitfinex-derivatives","SOLF0:USTF0",1745291653015,7.1834,139.21,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745291654116,0.04846202,139.2,139.18,7.23060574]
["bitfinex-derivatives","SOLF0:USTF0",1745291654917,0.04846202,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745291655818,34.6214,139.25,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745291656923,0.02633037,139.24,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291657119,0.02633037,139.24,139.22,7.23030794]
["bitfinex-derivatives","SOLF0:USTF0",1745291657319,0.02633037,139.24,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291657919,7.1822,139.23,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291658722,27.46633037,139.24,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291659024,0.02633037,139.24,139.22,7.23040794]
["bitfinex-derivatives","SOLF0:USTF0",1745291659218,0.02633037,139.24,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291659421,0.02633037,139.24,139.22,7.23020794]
["bitfinex-derivatives","SOLF0:USTF0",1745291660829,0.02633037,139.24,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291661921,7.20823037,139.24,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291663627,7.1822,139.23,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291664123,0.02633037,139.24,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291664324,7.20833037,139.24,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291666126,0.02633037,139.24,139.22,0.04770794]
["bitfinex-derivatives","SOLF0:USTF0",1745291667829,7.1799,139.28,139.22,3.98100794]
["bitfinex-derivatives","SOLF0:USTF0",1745291668419,7.1794,139.29,139.22,3.98100794]
["bitfinex-derivatives","SOLF0:USTF0",1745291668723,7.1794,139.29,139.22,6.02250794]
["bitfinex-derivatives","SOLF0:USTF0",1745291669326,7.1797,139.28,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745291669827,7.1793,139.29,139.26,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745291670227,7.1793,139.29,139.25,0.04703543]
["bitfinex-derivatives","SOLF0:USTF0",1745291670426,27.42,139.3,139.25,0.04703543]
["bitfinex-derivatives","SOLF0:USTF0",1745291672331,7.1794,139.29,139.26,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745291672527,27.42,139.3,139.25,0.04703543]
["bitfinex-derivatives","SOLF0:USTF0",1745291672733,29.4511,139.33,139.25,27.46703543]
["bitfinex-derivatives","SOLF0:USTF0",1745291673030,7.1784,139.31,139.28,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745291673230,29.4511,139.33,139.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745291673419,7.1779,139.32,139.28,0.05166093]
["bitfinex-derivatives","SOLF0:USTF0",1745291673626,7.1779,139.32,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745291673931,27.42,139.33,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745291674232,34.5972,139.33,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745291674532,34.5972,139.33,139.28,0.05166093]
["bitfinex-derivatives","SOLF0:USTF0",1745291674932,7.1776,139.32,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745291675331,27.42,139.33,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745291675727,27.42,139.33,139.28,7.23106093]
["bitfinex-derivatives","SOLF0:USTF0",1745291676226,27.42,139.33,139.28,0.05166093]
["bitfinex-derivatives","SOLF0:USTF0",1745291676429,7.1779,139.32,139.28,7.23076093]
["bitfinex-derivatives","SOLF0:USTF0",1745291676939,7.1781,139.31,139.28,7.23076093]
["bitfinex-derivatives","SOLF0:USTF0",1745291677333,27.42,139.33,139.28,7.23076093]
["bitfinex-derivatives","SOLF0:USTF0",1745291677537,7.1778,139.32,139.28,7.23076093]
["bitfinex-derivatives","SOLF0:USTF0",1745291677833,7.1778,139.32,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745291678236,34.5971,139.33,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745291678433,34.5971,139.33,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745291678630,34.5971,139.33,139.28,0.05166093]
["bitfinex-derivatives","SOLF0:USTF0",1745291678934,34.5971,139.33,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745291680436,34.5971,139.33,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745291680639,27.42,139.33,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745291680838,1.9249,139.37,139.29,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291681038,27.42,139.36,139.32,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745291681237,27.42,139.36,139.32,0.04686892]
["bitfinex-derivatives","SOLF0:USTF0",1745291681838,7.177,139.33,139.32,0.04686892]
["bitfinex-derivatives","SOLF0:USTF0",1745291682234,9.74153627,139.34,139.25,37.16153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291682438,7.1786,139.3,139.25,37.16153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291682638,27.42,139.32,139.25,37.16153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291682837,27.42,139.33,139.27,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291683037,7.1778,139.32,139.27,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291683339,7.1778,139.32,139.28,7.22952571]
["bitfinex-derivatives","SOLF0:USTF0",1745291683540,1.2493493,139.43,139.31,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291683843,5.6319,139.48,139.39,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291684042,5.6319,139.48,139.38,37.16153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291684343,9.74153627,139.47,139.39,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745291684642,7.171,139.45,139.39,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745291684943,9.74153627,139.47,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291685243,7.1719,139.43,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291685641,27.42,139.44,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291685943,7.1716,139.44,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291686143,37.16153627,139.47,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291686842,27.42,139.47,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291687545,7.1713,139.45,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291688541,9.74153627,139.45,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291688942,37.16153627,139.47,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291689136,7.1719,139.43,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291690844,7.1716,139.44,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291692255,7.1719,139.43,139.42,0.04891865]
["bitfinex-derivatives","SOLF0:USTF0",1745291692551,9.74153627,139.45,139.37,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745291693449,7.1727,139.42,139.37,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745291693649,7.22161865,139.42,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291694348,0.04891865,139.42,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291696454,0.04891865,139.42,139.4,7.22552281]
["bitfinex-derivatives","SOLF0:USTF0",1745291696647,0.04891865,139.42,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291697048,7.1709,139.45,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745291697352,7.1709,139.45,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291697552,7.1714,139.44,139.4,7.22522281]
["bitfinex-derivatives","SOLF0:USTF0",1745291698654,7.1719,139.43,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291699154,7.1724,139.42,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291699755,9.74153627,139.45,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291700359,37.16153627,139.47,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291700559,27.42,139.47,139.41,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291701055,7.1712,139.45,139.41,16.91393627]
["bitfinex-derivatives","SOLF0:USTF0",1745291701245,27.42,139.47,139.41,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291701447,27.42,139.47,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291701955,7.1711,139.45,139.41,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745291702656,7.1714,139.44,139.41,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745291702859,37.16153627,139.47,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291703054,9.74153627,139.45,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291703858,7.1727,139.42,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291704155,9.74153627,139.45,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291704552,27.42,139.47,139.4,0.05212281]
["bitfinex-derivatives","SOLF0:USTF0",1745291705258,27.42,139.47,139.41,37.12153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291705654,34.5901,139.47,139.43,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745291706051,7.1701,139.47,139.44,0.05314675]
["bitfinex-derivatives","SOLF0:USTF0",1745291707160,9.1017,139.48,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745291707356,7.1694,139.48,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745291707556,27.38,139.5,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745291708055,27.38,139.5,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745291708254,14.3281,139.59,139.46,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745291708453,7.1669,139.53,139.49,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745291708656,27.38,139.55,139.49,0.0522859]
["bitfinex-derivatives","SOLF0:USTF0",1745291709454,27.38,139.55,139.49,9.79382217]
["bitfinex-derivatives","SOLF0:USTF0",1745291709657,27.38,139.55,139.49,0.0522859]
["bitfinex-derivatives","SOLF0:USTF0",1745291709857,7.1666,139.54,139.49,0.0522859]
["bitfinex-derivatives","SOLF0:USTF0",1745291710361,7.1653,139.56,139.5,37.12153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291710858,27.38,139.61,139.52,9.79362063]
["bitfinex-derivatives","SOLF0:USTF0",1745291711162,31.2647,139.63,139.55,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291711363,29.3596,139.63,139.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745291711560,7.163,139.61,139.56,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745291711760,7.163,139.61,139.58,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745291713462,7.1632,139.6,139.58,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745291715165,7.1628,139.61,139.58,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745291715567,1.9796,139.63,139.58,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745291715765,7.1627,139.61,139.58,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745291716261,12.66,139.65,139.58,7.21698365]
["bitfinex-derivatives","SOLF0:USTF0",1745291716465,12.66,139.65,139.58,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745291716764,7.1616,139.63,139.58,7.21658365]
["bitfinex-derivatives","SOLF0:USTF0",1745291716962,7.1616,139.63,139.58,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745291717266,7.1616,139.63,139.58,7.21688365]
["bitfinex-derivatives","SOLF0:USTF0",1745291718165,7.1616,139.63,139.58,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745291718868,7.1616,139.63,139.58,7.21668365]
["bitfinex-derivatives","SOLF0:USTF0",1745291719167,9.74153627,139.74,139.62,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291719364,13.77003627,139.74,139.64,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291719563,7.1571,139.72,139.67,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1745291719767,7.1571,139.72,139.67,27.41443699]
["bitfinex-derivatives","SOLF0:USTF0",1745291719961,1.9674,139.74,139.68,9.74153627]
["bitfinex-derivatives","SOLF0:USTF0",1745291720665,7.1569,139.73,139.67,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1745291720971,7.1569,139.73,139.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745291721363,7.1572,139.72,139.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745291721563,1.9674,139.74,139.67,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1745291721564,29.3274,139.74,139.67,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1745291721764,2.0463,139.73,139.67,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1745291722165,2.0611,139.78,139.68,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745291722371,2.0611,139.78,139.67,0.05443699]
["bitfinex-derivatives","SOLF0:USTF0",1745291722372,11.16,139.74,139.66,15.49928404]
["bitfinex-derivatives","SOLF0:USTF0",1745291722662,11.16,139.74,139.72,0.04921335]
["bitfinex-derivatives","SOLF0:USTF0",1745291722871,15.49928404,139.73,139.51,417.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745291723071,17.47038404,139.73,139.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291723265,17.47038404,139.73,139.62,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745291724069,7.1599,139.67,139.66,0.04550582]
["bitfinex-derivatives","SOLF0:USTF0",1745291725074,7.1615,139.64,139.59,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745291725370,7.1615,139.64,139.59,36.5523]
["bitfinex-derivatives","SOLF0:USTF0",1745291726171,7.20971152,139.63,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291727267,0.04801152,139.63,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291727974,7.1621,139.62,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291728173,0.04801152,139.63,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291728472,7.1622,139.62,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291728667,0.04801152,139.63,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291729074,7.21001152,139.63,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291731272,0.04801152,139.63,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291732074,7.20991152,139.63,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291733074,0.04801152,139.63,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291733275,0.04801152,139.63,139.6,15.54741493]
["bitfinex-derivatives","SOLF0:USTF0",1745291733773,0.04801152,139.63,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745291735875,0.04801152,139.63,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291736269,7.1623,139.62,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291736475,0.04801152,139.63,139.6,0.04813089]
["bitfinex-derivatives","SOLF0:USTF0",1745291736677,7.1642,139.58,139.54,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745291736878,27.34,139.63,139.53,48.77428404]
["bitfinex-derivatives","SOLF0:USTF0",1745291737278,7.1634,139.6,139.56,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745291737779,7.163,139.61,139.57,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745291737975,0.05121743,139.59,139.57,7.2104993]
["bitfinex-derivatives","SOLF0:USTF0",1745291738277,0.05121743,139.59,139.57,0.0460993]
["bitfinex-derivatives","SOLF0:USTF0",1745291739078,7.1642,139.58,139.57,0.0460993]
["bitfinex-derivatives","SOLF0:USTF0",1745291740577,7.21501743,139.59,139.57,0.0460993]
["bitfinex-derivatives","SOLF0:USTF0",1745291740779,0.05121743,139.59,139.57,0.0460993]
["bitfinex-derivatives","SOLF0:USTF0",1745291741177,7.1642,139.58,139.57,0.0460993]
["bitfinex-derivatives","SOLF0:USTF0",1745291741875,34.5042,139.58,139.57,0.0460993]
["bitfinex-derivatives","SOLF0:USTF0",1745291742069,7.166,139.55,139.5,42.83928404]
["bitfinex-derivatives","SOLF0:USTF0",1745291742680,7.166,139.55,139.51,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745291742874,27.34,139.58,139.5,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291743079,27.34,139.58,139.47,19.55998404]
["bitfinex-derivatives","SOLF0:USTF0",1745291743080,27.34,139.58,139.47,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745291743383,9.71751307,139.53,139.45,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291743571,27.34,139.52,139.45,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291743768,29.2582,139.52,139.45,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291743982,7.1685,139.5,139.45,37.05751307]
["bitfinex-derivatives","SOLF0:USTF0",1745291744276,27.34,139.52,139.47,9.71751307]
["bitfinex-derivatives","SOLF0:USTF0",1745291744477,0.04762582,139.49,139.47,9.71751307]
["bitfinex-derivatives","SOLF0:USTF0",1745291745279,0.04762582,139.49,139.46,0.05103663]
["bitfinex-derivatives","SOLF0:USTF0",1745291745679,0.04762582,139.49,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745291746882,29.2582,139.56,139.47,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291747184,1.9426,139.57,139.5,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291747382,7.1639,139.59,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745291747575,27.34,139.62,139.54,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291747780,27.34,139.62,139.54,29.3554]
["bitfinex-derivatives","SOLF0:USTF0",1745291748085,0.04630271,139.59,139.57,0.04951688]
["bitfinex-derivatives","SOLF0:USTF0",1745291748483,0.04630271,139.59,139.57,7.21381688]
["bitfinex-derivatives","SOLF0:USTF0",1745291748679,0.04630271,139.59,139.57,0.04951688]
["bitfinex-derivatives","SOLF0:USTF0",1745291749077,0.04630271,139.59,139.58,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745291750085,0.04630271,139.59,139.57,7.21411688]
["bitfinex-derivatives","SOLF0:USTF0",1745291750285,0.04630271,139.59,139.57,0.04951688]
["bitfinex-derivatives","SOLF0:USTF0",1745291750683,0.04630271,139.59,139.5,42.88451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291750985,15.54451045,139.6,139.49,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745291751684,3.8071,139.59,139.49,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745291751887,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291752077,27.39438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291752384,7.1657,139.55,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291752579,27.39438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291752775,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291752977,0.05438323,139.56,139.53,7.22161195]
["bitfinex-derivatives","SOLF0:USTF0",1745291753187,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291754085,7.21978323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291754281,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291755287,7.1657,139.55,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291755487,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291755787,7.1657,139.55,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291756484,7.1662,139.54,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291758387,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291758790,7.166,139.55,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291758984,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291759491,7.166,139.55,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291759786,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291760389,0.05438323,139.56,139.53,7.22151195]
["bitfinex-derivatives","SOLF0:USTF0",1745291760591,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291761587,7.1661,139.55,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291761790,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291762097,7.1657,139.55,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291762501,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291762893,7.21988323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291763195,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291763400,7.1657,139.55,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291763693,0.05438323,139.56,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291763897,27.34,139.55,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291764597,7.1662,139.54,139.53,0.05491195]
["bitfinex-derivatives","SOLF0:USTF0",1745291764797,27.34,139.55,139.48,34.5092]
["bitfinex-derivatives","SOLF0:USTF0",1745291765187,7.1675,139.52,139.48,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745291765697,27.34,139.55,139.46,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745291765893,27.34,139.55,139.49,0.04848097]
["bitfinex-derivatives","SOLF0:USTF0",1745291766092,0.04890662,139.52,139.49,0.04848097]
["bitfinex-derivatives","SOLF0:USTF0",1745291767100,7.1683,139.5,139.49,0.04848097]
["bitfinex-derivatives","SOLF0:USTF0",1745291767501,27.34,139.51,139.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291767699,7.1703,139.47,139.42,34.512]
["bitfinex-derivatives","SOLF0:USTF0",1745291767894,2.0934,139.5,139.42,34.512]
["bitfinex-derivatives","SOLF0:USTF0",1745291768296,7.17,139.47,139.43,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745291768795,0.0457365,139.46,139.44,0.0535855]
["bitfinex-derivatives","SOLF0:USTF0",1745291769499,7.1708,139.45,139.44,0.0535855]
["bitfinex-derivatives","SOLF0:USTF0",1745291769901,0.0457365,139.46,139.44,0.0535855]
["bitfinex-derivatives","SOLF0:USTF0",1745291770898,7.2163365,139.46,139.44,0.0535855]
["bitfinex-derivatives","SOLF0:USTF0",1745291771404,0.0457365,139.46,139.44,0.0535855]
["bitfinex-derivatives","SOLF0:USTF0",1745291772702,0.0457365,139.46,139.44,7.2244855]
["bitfinex-derivatives","SOLF0:USTF0",1745291773003,0.0457365,139.46,139.44,0.0535855]
["bitfinex-derivatives","SOLF0:USTF0",1745291773201,0.0457365,139.46,139.44,7.2247855]
["bitfinex-derivatives","SOLF0:USTF0",1745291774302,0.0457365,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745291775002,27.34,139.53,139.44,15.59809595]
["bitfinex-derivatives","SOLF0:USTF0",1745291775303,7.1675,139.52,139.44,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291775495,29.3835,139.54,139.44,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291776001,0.05236122,139.5,139.48,0.04667698]
["bitfinex-derivatives","SOLF0:USTF0",1745291776203,0.05236122,139.5,139.48,7.21577698]
["bitfinex-derivatives","SOLF0:USTF0",1745291776501,0.05236122,139.5,139.48,0.04667698]
["bitfinex-derivatives","SOLF0:USTF0",1745291779199,31.11579057,139.63,139.48,0.04667698]
["bitfinex-derivatives","SOLF0:USTF0",1745291779399,29.2512,139.61,139.5,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291779599,27.34,139.61,139.53,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291779899,7.1622,139.62,139.58,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745291780101,595.04,139.64,139.58,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745291780298,7.1624,139.62,139.6,0.05422448]
["bitfinex-derivatives","SOLF0:USTF0",1745291780506,7.21345331,139.62,139.6,0.05422448]
["bitfinex-derivatives","SOLF0:USTF0",1745291781805,0.05105331,139.62,139.6,0.05422448]
["bitfinex-derivatives","SOLF0:USTF0",1745291782502,0.05105331,139.62,139.6,7.21712448]
["bitfinex-derivatives","SOLF0:USTF0",1745291783105,0.05105331,139.62,139.6,0.05422448]
["bitfinex-derivatives","SOLF0:USTF0",1745291783907,595.04,139.71,139.6,27.39422448]
["bitfinex-derivatives","SOLF0:USTF0",1745291784202,1.9822,139.7,139.61,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745291784398,1.9822,139.7,139.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291784701,15.54451045,139.68,139.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291785005,27.34,139.67,139.57,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291785202,0.05012058,139.64,139.61,0.05504482]
["bitfinex-derivatives","SOLF0:USTF0",1745291787005,0.05012058,139.64,139.61,7.21734482]
["bitfinex-derivatives","SOLF0:USTF0",1745291788105,0.05012058,139.64,139.61,0.05504482]
["bitfinex-derivatives","SOLF0:USTF0",1745291789408,27.34,139.7,139.65,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745291789602,27.34,139.7,139.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291789802,7.1588,139.69,139.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291790002,7.1588,139.69,139.64,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745291790302,7.1588,139.69,139.62,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291790608,0.05063549,139.68,139.65,0.05330671]
["bitfinex-derivatives","SOLF0:USTF0",1745291792412,7.21003549,139.68,139.65,0.05330671]
["bitfinex-derivatives","SOLF0:USTF0",1745291792613,0.05063549,139.68,139.65,0.05330671]
["bitfinex-derivatives","SOLF0:USTF0",1745291795013,0.05063549,139.68,139.66,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745291795612,0.05063549,139.68,139.65,0.05330671]
["bitfinex-derivatives","SOLF0:USTF0",1745291796715,7.1597,139.67,139.65,0.05330671]
["bitfinex-derivatives","SOLF0:USTF0",1745291797012,0.05063549,139.68,139.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291797213,27.32,139.72,139.62,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745291797415,27.32,139.72,139.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291797714,27.32,139.72,139.64,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745291798116,0.05134627,139.69,139.67,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1745291799919,0.05134627,139.69,139.67,7.2073228]
["bitfinex-derivatives","SOLF0:USTF0",1745291800616,0.05134627,139.69,139.67,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1745291801419,0.05134627,139.69,139.67,7.2072228]
["bitfinex-derivatives","SOLF0:USTF0",1745291801616,0.05134627,139.69,139.67,0.0478228]
["bitfinex-derivatives","SOLF0:USTF0",1745291802915,27.3,139.75,139.67,27.3478228]
["bitfinex-derivatives","SOLF0:USTF0",1745291803320,7.1565,139.73,139.69,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745291803520,27.3,139.75,139.68,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745291804118,0.05114145,139.73,139.7,0.05482802]
["bitfinex-derivatives","SOLF0:USTF0",1745291805523,7.157,139.72,139.7,0.05482802]
["bitfinex-derivatives","SOLF0:USTF0",1745291807126,7.20794145,139.73,139.7,0.05482802]
["bitfinex-derivatives","SOLF0:USTF0",1745291807422,0.05114145,139.73,139.7,0.05482802]
["bitfinex-derivatives","SOLF0:USTF0",1745291807925,7.1575,139.71,139.7,0.05482802]
["bitfinex-derivatives","SOLF0:USTF0",1745291808130,0.05114145,139.73,139.7,0.05482802]
["bitfinex-derivatives","SOLF0:USTF0",1745291808423,0.05114145,139.73,139.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291808626,27.3,139.81,139.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291808825,27.3,139.81,139.71,29.2699]
["bitfinex-derivatives","SOLF0:USTF0",1745291809027,7.1542,139.78,139.74,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745291809828,0.05244974,139.77,139.75,0.04559233]
["bitfinex-derivatives","SOLF0:USTF0",1745291810332,7.20684974,139.77,139.75,0.04559233]
["bitfinex-derivatives","SOLF0:USTF0",1745291811129,7.20724974,139.77,139.75,0.04559233]
["bitfinex-derivatives","SOLF0:USTF0",1745291811628,7.20704974,139.77,139.75,0.04559233]
["bitfinex-derivatives","SOLF0:USTF0",1745291811827,27.3,139.88,139.75,50.05010278]
["bitfinex-derivatives","SOLF0:USTF0",1745291812130,7.1491,139.88,139.83,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291812332,7.1491,139.88,139.83,22.69581045]
["bitfinex-derivatives","SOLF0:USTF0",1745291813033,31.4037,139.91,139.84,0.05118921]
["bitfinex-derivatives","SOLF0:USTF0",1745291813034,0.04577167,139.87,139.84,0.05118921]
["bitfinex-derivatives","SOLF0:USTF0",1745291813423,7.1491,139.88,139.79,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291813628,0.04577167,139.87,139.84,0.0490101]
["bitfinex-derivatives","SOLF0:USTF0",1745291814028,7.19517167,139.87,139.84,0.0490101]
["bitfinex-derivatives","SOLF0:USTF0",1745291814329,15.54451045,139.85,139.73,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291814530,7.1535,139.79,139.73,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291815230,27.3,139.82,139.72,33.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745291815430,0.04883823,139.77,139.75,0.04833876]
["bitfinex-derivatives","SOLF0:USTF0",1745291815632,27.3,139.82,139.75,0.04833876]
["bitfinex-derivatives","SOLF0:USTF0",1745291815823,0.04913623,139.77,139.75,0.04833876]
["bitfinex-derivatives","SOLF0:USTF0",1745291816021,27.3,139.82,139.75,0.04833876]
["bitfinex-derivatives","SOLF0:USTF0",1745291816226,0.05440405,139.77,139.75,0.04833876]
["bitfinex-derivatives","SOLF0:USTF0",1745291816422,27.3,139.82,139.75,0.04833876]
["bitfinex-derivatives","SOLF0:USTF0",1745291816628,7.1549,139.76,139.75,0.04833876]
["bitfinex-derivatives","SOLF0:USTF0",1745291816831,27.3,139.78,139.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291817033,31.2075,139.77,139.68,34.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745291817229,7.156,139.74,139.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291817531,31.2075,139.77,139.68,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291818033,0.0522365,139.74,139.71,0.04972867]
["bitfinex-derivatives","SOLF0:USTF0",1745291818228,7.157,139.72,139.71,0.04972867]
["bitfinex-derivatives","SOLF0:USTF0",1745291819636,7.1591,139.68,139.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291820231,27.3,139.73,139.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291820539,27.3,139.73,139.65,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291820725,0.04558455,139.7,139.67,0.04619407]
["bitfinex-derivatives","SOLF0:USTF0",1745291822226,7.1589,139.69,139.67,0.04619407]
["bitfinex-derivatives","SOLF0:USTF0",1745291822428,0.04558455,139.7,139.67,0.04619407]
["bitfinex-derivatives","SOLF0:USTF0",1745291824236,7.1586,139.69,139.67,0.04619407]
["bitfinex-derivatives","SOLF0:USTF0",1745291824735,0.04558455,139.7,139.67,0.04619407]
["bitfinex-derivatives","SOLF0:USTF0",1745291824935,7.159,139.68,139.67,0.04619407]
["bitfinex-derivatives","SOLF0:USTF0",1745291825632,7.1606,139.65,139.61,31.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745291826338,44.83171045,139.69,139.58,34.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745291826637,0.04536857,139.64,139.62,0.0522333]
["bitfinex-derivatives","SOLF0:USTF0",1745291826838,29.2624,139.68,139.62,0.0522333]
["bitfinex-derivatives","SOLF0:USTF0",1745291826839,7.1616,139.63,139.62,0.0522333]
["bitfinex-derivatives","SOLF0:USTF0",1745291827331,7.1633,139.6,139.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291827531,27.3,139.64,139.58,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291827734,27.3,139.64,139.56,566.8]
["bitfinex-derivatives","SOLF0:USTF0",1745291828335,27.3,139.64,139.59,0.04601935]
["bitfinex-derivatives","SOLF0:USTF0",1745291828640,0.04734848,139.61,139.59,0.04601935]
["bitfinex-derivatives","SOLF0:USTF0",1745291829139,7.21014848,139.61,139.59,0.04601935]
["bitfinex-derivatives","SOLF0:USTF0",1745291829435,0.04734848,139.61,139.59,0.04601935]
["bitfinex-derivatives","SOLF0:USTF0",1745291829637,27.3,139.6,139.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291829836,29.3864,139.6,139.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291830139,7.1637,139.59,139.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291830642,7.1637,139.59,139.54,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745291830839,0.05020877,139.56,139.54,7.21629928]
["bitfinex-derivatives","SOLF0:USTF0",1745291831440,0.05020877,139.56,139.54,0.05059928]
["bitfinex-derivatives","SOLF0:USTF0",1745291831640,7.21570877,139.56,139.54,0.05059928]
["bitfinex-derivatives","SOLF0:USTF0",1745291831838,0.05020877,139.56,139.54,0.05059928]
["bitfinex-derivatives","SOLF0:USTF0",1745291835035,7.21570877,139.56,139.54,0.05059928]
["bitfinex-derivatives","SOLF0:USTF0",1745291835838,0.05020877,139.56,139.54,0.05059928]
["bitfinex-derivatives","SOLF0:USTF0",1745291837036,29.3082,139.63,139.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291837438,7.1624,139.62,139.58,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745291837841,29.3082,139.63,139.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291838141,0.04836882,139.6,139.58,0.0535033]
["bitfinex-derivatives","SOLF0:USTF0",1745291838544,7.1636,139.59,139.58,0.0535033]
["bitfinex-derivatives","SOLF0:USTF0",1745291839242,7.21156882,139.6,139.58,0.0535033]
["bitfinex-derivatives","SOLF0:USTF0",1745291840045,7.1636,139.59,139.58,0.0535033]
["bitfinex-derivatives","SOLF0:USTF0",1745291840547,7.1658,139.55,139.51,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745291841345,29.2974,139.59,139.49,953.24]
["bitfinex-derivatives","SOLF0:USTF0",1745291841544,29.2974,139.59,139.49,594.24]
["bitfinex-derivatives","SOLF0:USTF0",1745291841744,0.05097961,139.55,139.53,0.05283667]
["bitfinex-derivatives","SOLF0:USTF0",1745291841944,7.1665,139.54,139.53,0.05283667]
["bitfinex-derivatives","SOLF0:USTF0",1745291842841,7.1665,139.54,139.35,567.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291842842,34.48,139.54,139.35,567.34]
["bitfinex-derivatives","SOLF0:USTF0",1745291843039,19.54701045,139.53,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745291843245,7.1696,139.48,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745291843543,7.1696,139.48,139.39,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291843843,0.04863689,139.45,139.42,0.0486605]
["bitfinex-derivatives","SOLF0:USTF0",1745291844545,0.04863689,139.45,139.43,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745291844846,0.04863689,139.45,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745291845750,0.04863689,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745291846449,0.04863689,139.45,139.43,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745291847150,0.04863689,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745291848550,27.32,139.53,139.44,381.72451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291848746,1.9641,139.58,139.49,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291848946,1.9641,139.58,139.52,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291849146,1.9641,139.58,139.52,42.86451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291849440,7.1657,139.56,139.52,42.86451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291849645,0.04713276,139.56,139.54,0.05126083]
["bitfinex-derivatives","SOLF0:USTF0",1745291850547,7.1657,139.55,139.54,0.05126083]
["bitfinex-derivatives","SOLF0:USTF0",1745291850850,0.04713276,139.56,139.54,0.05126083]
["bitfinex-derivatives","SOLF0:USTF0",1745291852453,0.04713276,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745291853346,0.04713276,139.56,139.54,7.21726083]
["bitfinex-derivatives","SOLF0:USTF0",1745291853544,0.04713276,139.56,139.54,0.05126083]
["bitfinex-derivatives","SOLF0:USTF0",1745291854551,0.04713276,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745291855052,38.4439,139.63,139.55,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291855253,38.4439,139.63,139.59,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745291855955,31.2821,139.63,139.59,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745291856256,0.05012986,139.62,139.6,0.05490892]
["bitfinex-derivatives","SOLF0:USTF0",1745291856554,29.2244,139.68,139.58,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291856755,0.05453697,139.62,139.6,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1745291856953,29.2244,139.68,139.6,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1745291857156,0.05341627,139.62,139.6,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1745291857356,7.162,139.63,139.6,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1745291857656,0.04741872,139.62,139.6,0.05418156]
["bitfinex-derivatives","SOLF0:USTF0",1745291860857,0.04741872,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745291861558,31.267,139.7,139.64,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745291861961,7.1593,139.68,139.64,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745291862461,7.1588,139.69,139.65,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745291862662,0.05269799,139.67,139.65,7.20782097]
["bitfinex-derivatives","SOLF0:USTF0",1745291863359,0.05269799,139.67,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745291863564,31.2263,139.73,139.66,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745291863765,31.2263,139.73,139.62,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745291864264,15.54451045,139.71,139.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291864463,15.54451045,139.71,139.58,42.84451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291864664,7.1619,139.63,139.58,42.84451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291865060,0.05316071,139.62,139.59,0.05372965]
["bitfinex-derivatives","SOLF0:USTF0",1745291865568,0.05316071,139.62,139.59,7.21732965]
["bitfinex-derivatives","SOLF0:USTF0",1745291865760,0.05316071,139.62,139.59,0.05372965]
["bitfinex-derivatives","SOLF0:USTF0",1745291866265,0.05316071,139.62,139.6,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745291866465,0.05316071,139.62,139.59,0.05372965]
["bitfinex-derivatives","SOLF0:USTF0",1745291866669,0.05316071,139.62,139.61,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745291867358,0.05316071,139.62,139.59,0.05372965]
["bitfinex-derivatives","SOLF0:USTF0",1745291867657,27.3,139.69,139.61,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291867968,7.1599,139.67,139.63,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745291868667,0.04767504,139.66,139.64,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1745291868863,7.20777504,139.66,139.64,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1745291869367,7.1606,139.65,139.64,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1745291869767,0.04767504,139.66,139.64,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1745291870568,7.20797504,139.66,139.64,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1745291870767,0.04767504,139.66,139.64,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1745291871170,7.20797504,139.66,139.64,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1745291871570,0.04767504,139.66,139.64,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1745291871869,7.20797504,139.66,139.64,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1745291872769,0.04767504,139.66,139.64,0.04788583]
["bitfinex-derivatives","SOLF0:USTF0",1745291872970,3.9263,139.73,139.64,15.59239628]
["bitfinex-derivatives","SOLF0:USTF0",1745291873171,29.2487,139.73,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745291873669,7.1572,139.72,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745291874065,36.4054,139.73,139.64,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291874367,42.84451045,139.77,139.68,0.04769821]
["bitfinex-derivatives","SOLF0:USTF0",1745291874569,42.84451045,139.77,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745291874570,5.9481,139.76,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745291874870,7.157,139.72,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745291875170,5.9481,139.76,139.68,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745291875370,15.54451045,139.75,139.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291875566,0.04677983,139.73,139.71,0.05041393]
["bitfinex-derivatives","SOLF0:USTF0",1745291875869,34.457,139.72,139.71,0.05041393]
["bitfinex-derivatives","SOLF0:USTF0",1745291877070,7.1592,139.68,139.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291877266,27.3,139.72,139.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291877464,27.3,139.72,139.63,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745291877670,27.3,139.72,139.63,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1745291878168,7.1595,139.68,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291879270,7.20983215,139.69,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291879470,0.05113215,139.69,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291881674,7.1593,139.68,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291882473,0.05113215,139.69,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291883579,7.1595,139.67,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291884373,7.21013215,139.69,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291884569,0.05113215,139.69,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291884769,0.05113215,139.69,139.66,34.50766043]
["bitfinex-derivatives","SOLF0:USTF0",1745291884969,0.05113215,139.69,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291885475,7.1595,139.67,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291885677,0.05113215,139.69,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291885979,7.1595,139.67,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291887378,0.05113215,139.69,139.66,0.04786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291888279,0.05113215,139.69,139.66,27.34786043]
["bitfinex-derivatives","SOLF0:USTF0",1745291889379,0.05113215,139.69,139.67,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745291889882,0.05113215,139.69,139.66,34.50776043]
["bitfinex-derivatives","SOLF0:USTF0",1745291890484,0.05113215,139.69,139.67,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745291891284,27.3,139.75,139.67,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291891684,7.1567,139.73,139.69,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745291892385,0.04606161,139.72,139.7,7.21210852]
["bitfinex-derivatives","SOLF0:USTF0",1745291892581,0.04606161,139.72,139.7,0.05420852]
["bitfinex-derivatives","SOLF0:USTF0",1745291893388,7.1604,139.66,139.63,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745291893688,27.28,139.71,139.63,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745291893888,7.1607,139.65,139.63,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745291894191,7.1607,139.65,139.61,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1745291894585,7.20771103,139.64,139.62,0.05417848]
["bitfinex-derivatives","SOLF0:USTF0",1745291894781,7.1611,139.64,139.62,0.05417848]
["bitfinex-derivatives","SOLF0:USTF0",1745291894987,7.21104948,139.64,139.62,0.05417848]
["bitfinex-derivatives","SOLF0:USTF0",1745291895488,7.1616,139.63,139.62,0.05417848]
["bitfinex-derivatives","SOLF0:USTF0",1745291895886,7.16,139.63,139.58,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745291896088,7.164,139.59,139.57,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745291896283,7.164,139.59,139.54,34.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745291896489,27.28,139.62,139.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745291896982,27.28,139.62,139.57,0.04887618]
["bitfinex-derivatives","SOLF0:USTF0",1745291897184,0.0518006,139.59,139.57,0.04887618]
["bitfinex-derivatives","SOLF0:USTF0",1745291897385,27.3,139.58,139.57,0.04887618]
["bitfinex-derivatives","SOLF0:USTF0",1745291897586,34.4646,139.58,139.57,0.04887618]
["bitfinex-derivatives","SOLF0:USTF0",1745291899988,34.4646,139.58,139.57,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745291900196,7.1662,139.54,139.53,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745291900393,27.3,139.54,139.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291900693,27.3,139.54,139.47,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745291900992,27.3,139.54,139.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291901193,27.3,139.54,139.46,34.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745291901392,7.22187632,139.51,139.49,0.05483623]
["bitfinex-derivatives","SOLF0:USTF0",1745291902994,0.05377632,139.51,139.49,0.05483623]
["bitfinex-derivatives","SOLF0:USTF0",1745291904592,7.22157632,139.51,139.49,0.05483623]
["bitfinex-derivatives","SOLF0:USTF0",1745291906097,0.05377632,139.51,139.49,7.22343623]
["bitfinex-derivatives","SOLF0:USTF0",1745291906298,0.05377632,139.51,139.49,0.05483623]
["bitfinex-derivatives","SOLF0:USTF0",1745291906798,7.1657,139.55,139.51,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745291907098,3.8167,139.57,139.5,42.84451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291907796,3.8167,139.57,139.51,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745291907995,0.04860066,139.55,139.52,0.04797772]
["bitfinex-derivatives","SOLF0:USTF0",1745291908195,0.04860066,139.55,139.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291908693,7.1669,139.53,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745291909197,27.3,139.56,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745291909498,0.04817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291910298,0.04817226,139.52,139.49,7.22239685]
["bitfinex-derivatives","SOLF0:USTF0",1745291910599,0.04817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291911098,0.04817226,139.52,139.49,7.22249685]
["bitfinex-derivatives","SOLF0:USTF0",1745291911499,7.21547226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291911899,0.04817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291913102,7.21547226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291913302,0.04817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291914606,0.04817226,139.52,139.49,7.22239685]
["bitfinex-derivatives","SOLF0:USTF0",1745291914802,0.04817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291915403,0.04817226,139.52,139.5,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745291915904,0.04817226,139.52,139.51,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745291917003,0.04817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291917199,27.36817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291917405,9.1749,139.51,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291917606,2.0069,139.51,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291918208,2.0069,139.51,139.49,7.22239685]
["bitfinex-derivatives","SOLF0:USTF0",1745291918507,27.36817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291918706,0.04817226,139.52,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745291918908,0.04817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291919303,7.1681,139.51,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291919806,0.04817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291920006,0.04817226,139.52,139.49,7.22239685]
["bitfinex-derivatives","SOLF0:USTF0",1745291920206,0.04817226,139.52,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291920907,7.1683,139.5,139.49,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1745291921105,7.1683,139.5,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745291922009,7.1688,139.49,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745291922208,7.2154202,139.49,139.47,0.05243214]
["bitfinex-derivatives","SOLF0:USTF0",1745291922807,0.0466202,139.49,139.47,0.05243214]
["bitfinex-derivatives","SOLF0:USTF0",1745291923110,0.0466202,139.49,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745291923304,0.0466202,139.49,139.41,610.00451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291923305,7.17,139.47,139.41,610.00451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291923503,2.0959,139.5,139.43,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745291924108,2.0959,139.5,139.44,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745291924409,0.05485226,139.48,139.45,0.04638771]
["bitfinex-derivatives","SOLF0:USTF0",1745291924611,7.22445226,139.48,139.45,0.04638771]
["bitfinex-derivatives","SOLF0:USTF0",1745291924801,0.05485226,139.48,139.45,0.04638771]
["bitfinex-derivatives","SOLF0:USTF0",1745291925300,0.05485226,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745291927809,2.0446,139.54,139.51,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745291928008,29.3646,139.54,139.47,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291928205,2.0581,139.56,139.47,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291928416,3.9776,139.56,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745291928610,1.9195,139.56,139.5,15.54451045]
["bitfinex-derivatives","SOLF0:USTF0",1745291929016,0.05328458,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745291930719,0.05328458,139.54,139.52,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1745291932621,0.05328458,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745291933315,0.05328458,139.54,139.52,7.21302152]
["bitfinex-derivatives","SOLF0:USTF0",1745291933625,0.05328458,139.54,139.52,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1745291933826,0.05328458,139.54,139.52,7.21302152]
["bitfinex-derivatives","SOLF0:USTF0",1745291934723,0.05328458,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745291935515,0.05328458,139.54,139.52,0.04602152]
["bitfinex-derivatives","SOLF0:USTF0",1745291939127,27.32,139.53,139.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291939329,29.3439,139.53,139.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291939624,29.3439,139.53,139.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291939830,7.1692,139.49,139.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291940029,1.9354,139.48,139.42,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291940327,0.04906698,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745291942032,0.04906698,139.47,139.46,34.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745291945133,27.32,139.52,139.48,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745291945427,34.4875,139.52,139.48,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745291946234,0.05234466,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745291947129,0.05234466,139.51,139.49,0.05383318]
["bitfinex-derivatives","SOLF0:USTF0",1745291947333,0.05234466,139.51,139.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291947540,27.32,139.52,139.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291947936,7.1683,139.5,139.46,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745291948233,27.32,139.52,139.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291948436,0.04520853,139.49,139.47,0.0497393]
["bitfinex-derivatives","SOLF0:USTF0",1745291950135,0.04520853,139.49,139.47,7.2191393]
["bitfinex-derivatives","SOLF0:USTF0",1745291950631,7.1693,139.48,139.47,0.0497393]
["bitfinex-derivatives","SOLF0:USTF0",1745291951035,0.04520853,139.49,139.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745291951336,7.1701,139.47,139.43,34.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745291952337,7.1704,139.46,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291953436,7.1701,139.47,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291955137,7.1704,139.46,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291955539,27.32,139.48,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291955738,7.1702,139.47,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291956039,27.32,139.48,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291956233,7.1701,139.47,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291956437,27.32,139.48,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291956640,0.04520853,139.49,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291957339,7.1694,139.48,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745291957535,7.1694,139.48,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291957734,0.04520853,139.49,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291958643,7.1701,139.47,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291959641,7.1701,139.47,139.44,7.22256202]
["bitfinex-derivatives","SOLF0:USTF0",1745291959940,7.1701,139.47,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291960642,7.1703,139.46,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291962042,7.1703,139.46,139.44,7.22256202]
["bitfinex-derivatives","SOLF0:USTF0",1745291962243,7.1703,139.46,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291963240,7.17,139.47,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291963438,0.04520853,139.49,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291963743,7.1699,139.47,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291963943,7.1699,139.47,139.44,7.22216202]
["bitfinex-derivatives","SOLF0:USTF0",1745291964242,0.04520853,139.49,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291965342,7.1696,139.48,139.44,7.22236202]
["bitfinex-derivatives","SOLF0:USTF0",1745291965545,7.1696,139.48,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291965743,0.04520853,139.49,139.44,0.05126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291966245,0.04520853,139.49,139.44,27.37126202]
["bitfinex-derivatives","SOLF0:USTF0",1745291966544,0.04520853,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745291967843,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291968040,0.04520853,139.49,139.47,7.21481449]
["bitfinex-derivatives","SOLF0:USTF0",1745291968441,0.04520853,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745291970853,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291971851,0.04520853,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745291972451,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291972452,0.04520853,139.49,139.47,7.21481449]
["bitfinex-derivatives","SOLF0:USTF0",1745291972651,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291973152,7.21420853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291973346,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291973545,0.04520853,139.49,139.47,7.21491449]
["bitfinex-derivatives","SOLF0:USTF0",1745291973748,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291974148,0.04520853,139.49,139.47,7.21501449]
["bitfinex-derivatives","SOLF0:USTF0",1745291975053,0.04520853,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745291976946,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291977152,0.04520853,139.49,139.47,7.21481449]
["bitfinex-derivatives","SOLF0:USTF0",1745291978356,0.04520853,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745291978956,0.04520853,139.49,139.47,7.21481449]
["bitfinex-derivatives","SOLF0:USTF0",1745291979152,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291980156,7.21400853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291980551,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291981255,0.04520853,139.49,139.47,7.21471449]
["bitfinex-derivatives","SOLF0:USTF0",1745291981955,0.04520853,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745291982157,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291982556,0.04520853,139.49,139.47,7.21481449]
["bitfinex-derivatives","SOLF0:USTF0",1745291984354,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291986858,0.04520853,139.49,139.47,7.21471449]
["bitfinex-derivatives","SOLF0:USTF0",1745291987858,0.04520853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291988159,7.21400853,139.49,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291990764,7.1693,139.48,139.47,0.04521449]
["bitfinex-derivatives","SOLF0:USTF0",1745291991160,27.34520853,139.49,139.41,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745291991355,9.71404212,139.48,139.41,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745291991561,9.71404212,139.48,139.41,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745291992059,2.0721,139.47,139.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745291992462,0.05440011,139.44,139.42,0.04642268]
["bitfinex-derivatives","SOLF0:USTF0",1745291992662,7.1721,139.43,139.42,0.04642268]
["bitfinex-derivatives","SOLF0:USTF0",1745291992960,0.05440011,139.44,139.42,0.04642268]
["bitfinex-derivatives","SOLF0:USTF0",1745291993159,7.22600011,139.44,139.42,0.04642268]
["bitfinex-derivatives","SOLF0:USTF0",1745291993464,0.05440011,139.44,139.42,0.04642268]
["bitfinex-derivatives","SOLF0:USTF0",1745291993662,7.22600011,139.44,139.42,0.04642268]
["bitfinex-derivatives","SOLF0:USTF0",1745291993860,0.05440011,139.44,139.42,0.04642268]
["bitfinex-derivatives","SOLF0:USTF0",1745291994262,0.05440011,139.44,139.42,7.21842268]
["bitfinex-derivatives","SOLF0:USTF0",1745291995358,0.05440011,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745291995967,27.3,139.48,139.42,9.7604648]
["bitfinex-derivatives","SOLF0:USTF0",1745291996265,34.4695,139.48,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745291996565,7.1695,139.48,139.45,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745291997065,7.2242105,139.48,139.45,7.22501284]
["bitfinex-derivatives","SOLF0:USTF0",1745292000168,0.0547105,139.48,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745292000468,0.0547105,139.48,139.45,0.05451284]
["bitfinex-derivatives","SOLF0:USTF0",1745292001368,7.1702,139.47,139.45,0.05451284]
["bitfinex-derivatives","SOLF0:USTF0",1745292002069,7.1703,139.46,139.45,0.05451284]
["bitfinex-derivatives","SOLF0:USTF0",1745292002371,0.0547105,139.48,139.45,0.05451284]
["bitfinex-derivatives","SOLF0:USTF0",1745292002971,7.1701,139.47,139.45,0.05451284]
["bitfinex-derivatives","SOLF0:USTF0",1745292003173,9.71404212,139.46,139.38,29.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745292003367,11.62634212,139.46,139.38,29.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745292003568,7.1722,139.43,139.38,36.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745292003963,11.62634212,139.46,139.38,36.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745292004272,0.05078414,139.43,139.41,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1745292005271,7.1726,139.42,139.41,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1745292006077,7.22278414,139.43,139.41,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1745292006280,0.05078414,139.43,139.41,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1745292006771,7.1724,139.42,139.41,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1745292007570,34.54278414,139.43,139.41,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1745292007774,27.37078414,139.43,139.41,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1745292009276,7.1724,139.42,139.41,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1745292015785,34.54298414,139.43,139.41,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1745292017783,7.22298414,139.43,139.41,0.0479895]
["bitfinex-derivatives","SOLF0:USTF0",1745292017990,7.22298414,139.43,139.42,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292018586,0.05078414,139.43,139.42,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292018990,2.0492,139.49,139.42,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292018991,29.3492,139.49,139.42,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292019291,33.52634652,139.49,139.44,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292019487,33.52634652,139.49,139.44,13.39754652]
["bitfinex-derivatives","SOLF0:USTF0",1745292019690,27.3,139.49,139.44,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292020088,27.3,139.49,139.45,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1745292020390,0.05367598,139.48,139.45,7.2168761]
["bitfinex-derivatives","SOLF0:USTF0",1745292021192,0.05367598,139.48,139.46,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745292021588,0.05367598,139.48,139.46,13.39654652]
["bitfinex-derivatives","SOLF0:USTF0",1745292023488,0.05367598,139.48,139.46,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292024388,0.05367598,139.48,139.45,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1745292024885,0.05367598,139.48,139.46,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292025785,0.05367598,139.48,139.45,0.0464761]
["bitfinex-derivatives","SOLF0:USTF0",1745292026287,0.05367598,139.48,139.45,6.27282262]
["bitfinex-derivatives","SOLF0:USTF0",1745292027391,0.05367598,139.48,139.47,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292028091,0.05367598,139.48,139.47,13.39614652]
["bitfinex-derivatives","SOLF0:USTF0",1745292035500,1.9544,139.54,139.5,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745292035697,601.10634652,139.55,139.51,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292035895,7.1668,139.53,139.51,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292036197,33.52634652,139.55,139.51,13.39394652]
["bitfinex-derivatives","SOLF0:USTF0",1745292036589,7.21178682,139.54,139.52,0.04612349]
["bitfinex-derivatives","SOLF0:USTF0",1745292037300,0.04528682,139.54,139.52,0.04612349]
["bitfinex-derivatives","SOLF0:USTF0",1745292037703,0.04528682,139.54,139.53,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292038095,9.2024,139.59,139.53,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292038297,2.0385,139.59,139.53,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292038600,7.165,139.57,139.55,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292039200,7.21903504,139.57,139.55,6.27543854]
["bitfinex-derivatives","SOLF0:USTF0",1745292040202,7.1652,139.56,139.55,0.04909202]
["bitfinex-derivatives","SOLF0:USTF0",1745292044106,13.39154652,139.56,139.55,0.04909202]
["bitfinex-derivatives","SOLF0:USTF0",1745292045797,7.1679,139.51,139.48,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292045998,6.22634652,139.54,139.48,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292046507,7.1676,139.52,139.49,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292046910,7.1678,139.51,139.49,6.27914883]
["bitfinex-derivatives","SOLF0:USTF0",1745292047402,0.04804727,139.52,139.49,6.27914883]
["bitfinex-derivatives","SOLF0:USTF0",1745292047605,7.21574727,139.52,139.49,6.27914883]
["bitfinex-derivatives","SOLF0:USTF0",1745292047804,0.04804727,139.52,139.51,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292048205,0.04804727,139.52,139.51,13.39414652]
["bitfinex-derivatives","SOLF0:USTF0",1745292050309,0.04804727,139.52,139.51,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292052105,0.04804727,139.52,139.51,13.39414652]
["bitfinex-derivatives","SOLF0:USTF0",1745292052311,0.04804727,139.52,139.51,40.65414652]
["bitfinex-derivatives","SOLF0:USTF0",1745292053109,7.1655,139.56,139.53,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745292053310,7.1655,139.56,139.54,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292054303,7.21341229,139.56,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292055514,0.04791229,139.56,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292056014,0.04791229,139.56,139.54,13.43909063]
["bitfinex-derivatives","SOLF0:USTF0",1745292058207,0.04791229,139.56,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292058613,7.21311229,139.56,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292059113,7.21311229,139.56,139.54,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1745292059914,7.1657,139.55,139.54,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1745292060408,0.04791229,139.56,139.54,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1745292060610,0.04791229,139.56,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292060611,7.21351229,139.56,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292060807,0.04791229,139.56,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292061914,7.21321229,139.56,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292063016,7.1657,139.55,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292063218,0.04791229,139.56,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292063518,7.21341229,139.56,139.54,6.27319063]
["bitfinex-derivatives","SOLF0:USTF0",1745292065217,7.1657,139.55,139.54,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1745292069520,0.04791229,139.56,139.54,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1745292070019,7.21321229,139.56,139.54,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1745292070915,0.04791229,139.56,139.54,0.04684411]
["bitfinex-derivatives","SOLF0:USTF0",1745292071116,0.04791229,139.56,139.55,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292071311,0.04791229,139.56,139.55,13.39204652]
["bitfinex-derivatives","SOLF0:USTF0",1745292071819,35.38394652,139.63,139.55,33.48634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292072018,7.1624,139.62,139.58,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292072523,7.1624,139.62,139.58,13.39024652]
["bitfinex-derivatives","SOLF0:USTF0",1745292072723,7.1627,139.61,139.58,13.39024652]
["bitfinex-derivatives","SOLF0:USTF0",1745292072922,7.1627,139.61,139.59,0.05242653]
["bitfinex-derivatives","SOLF0:USTF0",1745292074630,7.1631,139.6,139.59,0.05242653]
["bitfinex-derivatives","SOLF0:USTF0",1745292074923,13.38944652,139.6,139.59,0.05242653]
["bitfinex-derivatives","SOLF0:USTF0",1745292077126,13.38634652,139.6,139.47,29.329]
["bitfinex-derivatives","SOLF0:USTF0",1745292077429,6.22634652,139.53,139.47,33.46634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292078235,0.05041226,139.51,139.49,0.04639502]
["bitfinex-derivatives","SOLF0:USTF0",1745292078630,27.24,139.57,139.49,6.27274154]
["bitfinex-derivatives","SOLF0:USTF0",1745292078829,6.22634652,139.58,139.52,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292079130,7.1654,139.56,139.52,6.22634652]
["bitfinex-derivatives","SOLF0:USTF0",1745292079329,7.1654,139.56,139.51,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745292079529,27.24,139.57,139.51,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745292079830,0.0474571,139.55,139.53,0.05116928]
["bitfinex-derivatives","SOLF0:USTF0",1745292080433,7.2132571,139.55,139.53,0.05116928]
["bitfinex-derivatives","SOLF0:USTF0",1745292081130,7.1662,139.54,139.53,0.05116928]
["bitfinex-derivatives","SOLF0:USTF0",1745292082929,7.1686,139.5,139.48,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292083234,27.24,139.53,139.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745292083532,7.1686,139.5,139.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745292084131,7.22079809,139.5,139.47,27.28613882]
["bitfinex-derivatives","SOLF0:USTF0",1745292084534,0.05219809,139.5,139.47,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1745292085229,7.1691,139.49,139.47,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1745292088135,7.1693,139.48,139.47,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1745292092235,7.169,139.49,139.47,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1745292092537,0.05219809,139.5,139.47,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1745292092840,7.1688,139.49,139.47,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1745292093137,27.26,139.49,139.47,0.04613882]
["bitfinex-derivatives","SOLF0:USTF0",1745292093435,7.1709,139.45,139.42,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292093635,27.26,139.49,139.43,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745292093939,7.1707,139.46,139.43,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745292094337,7.22271335,139.46,139.43,7.22479437]
["bitfinex-derivatives","SOLF0:USTF0",1745292094637,0.05201335,139.46,139.43,0.05309437]
["bitfinex-derivatives","SOLF0:USTF0",1745292094836,27.26,139.45,139.43,0.05309437]
["bitfinex-derivatives","SOLF0:USTF0",1745292095337,7.1713,139.44,139.43,0.05309437]
["bitfinex-derivatives","SOLF0:USTF0",1745292095832,27.26,139.45,139.43,0.05309437]
["bitfinex-derivatives","SOLF0:USTF0",1745292096636,0.05201335,139.46,139.43,0.05309437]
["bitfinex-derivatives","SOLF0:USTF0",1745292096840,0.05201335,139.46,139.44,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292097138,0.05201335,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745292098133,7.1686,139.5,139.44,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292098331,7.1686,139.5,139.46,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292098742,7.1686,139.5,139.47,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745292098946,34.428,139.51,139.46,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292099142,27.26,139.54,139.5,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745292099339,0.05361674,139.53,139.48,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292099540,0.05361674,139.53,139.5,0.0534513]
["bitfinex-derivatives","SOLF0:USTF0",1745292099843,0.05361674,139.53,139.5,7.2214513]
["bitfinex-derivatives","SOLF0:USTF0",1745292100042,7.22051674,139.53,139.5,7.2214513]
["bitfinex-derivatives","SOLF0:USTF0",1745292100542,0.05361674,139.53,139.5,0.0534513]
["bitfinex-derivatives","SOLF0:USTF0",1745292101238,7.1673,139.52,139.5,0.0534513]
["bitfinex-derivatives","SOLF0:USTF0",1745292101943,7.22061674,139.53,139.5,0.0534513]
["bitfinex-derivatives","SOLF0:USTF0",1745292104345,7.1673,139.52,139.5,0.0534513]
["bitfinex-derivatives","SOLF0:USTF0",1745292106244,7.22051674,139.53,139.5,0.0534513]
["bitfinex-derivatives","SOLF0:USTF0",1745292106545,0.05361674,139.53,139.5,9.76250765]
["bitfinex-derivatives","SOLF0:USTF0",1745292107045,0.05361674,139.53,139.51,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745292107245,0.05361674,139.53,139.5,0.0534513]
["bitfinex-derivatives","SOLF0:USTF0",1745292108546,7.22051674,139.53,139.5,0.0534513]
["bitfinex-derivatives","SOLF0:USTF0",1745292109342,7.1673,139.52,139.5,0.0534513]
["bitfinex-derivatives","SOLF0:USTF0",1745292110042,7.1678,139.51,139.5,0.0534513]
["bitfinex-derivatives","SOLF0:USTF0",1745292114448,7.1692,139.49,139.44,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292114641,1.9866,139.52,139.43,31.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745292114847,1.9866,139.52,139.43,29.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745292115546,0.04933989,139.49,139.46,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1745292115752,27.28933989,139.49,139.46,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1745292115953,7.1699,139.47,139.46,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1745292119149,7.1695,139.48,139.46,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1745292119654,34.45833989,139.49,139.46,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1745292120655,7.1694,139.48,139.46,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1745292124759,7.1698,139.47,139.46,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1745292128157,7.1695,139.48,139.46,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1745292128559,27.28933989,139.49,139.46,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1745292128854,0.04933989,139.49,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745292129158,0.04933989,139.49,139.46,0.05045308]
["bitfinex-derivatives","SOLF0:USTF0",1745292130462,0.04933989,139.49,139.46,9.75950943]
["bitfinex-derivatives","SOLF0:USTF0",1745292130762,29.3323,139.55,139.48,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292130961,27.24,139.55,139.5,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292131163,34.406,139.55,139.51,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745292131352,27.24,139.55,139.5,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292131558,27.24,139.58,139.52,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292131861,7.1647,139.57,139.53,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745292132062,0.04738843,139.56,139.54,0.0461502]
["bitfinex-derivatives","SOLF0:USTF0",1745292132466,0.04738843,139.56,139.54,7.2123502]
["bitfinex-derivatives","SOLF0:USTF0",1745292132664,0.04738843,139.56,139.54,0.0461502]
["bitfinex-derivatives","SOLF0:USTF0",1745292133061,0.04738843,139.56,139.54,7.2123502]
["bitfinex-derivatives","SOLF0:USTF0",1745292133564,0.04738843,139.56,139.54,0.0461502]
["bitfinex-derivatives","SOLF0:USTF0",1745292134066,7.21278843,139.56,139.54,0.0461502]
["bitfinex-derivatives","SOLF0:USTF0",1745292137571,0.04738843,139.56,139.48,36.92905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292137773,9.70905635,139.53,139.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745292138068,36.92905635,139.53,139.45,34.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745292138268,36.92905635,139.53,139.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745292138669,7.21680627,139.5,139.48,0.04850265]
["bitfinex-derivatives","SOLF0:USTF0",1745292140168,7.1688,139.49,139.48,0.04850265]
["bitfinex-derivatives","SOLF0:USTF0",1745292144173,0.04810627,139.5,139.48,0.04850265]
["bitfinex-derivatives","SOLF0:USTF0",1745292144375,0.04810627,139.5,139.48,7.21780265]
["bitfinex-derivatives","SOLF0:USTF0",1745292146074,0.04810627,139.5,139.48,0.04850265]
["bitfinex-derivatives","SOLF0:USTF0",1745292146975,0.04810627,139.5,139.48,7.21760265]
["bitfinex-derivatives","SOLF0:USTF0",1745292147575,0.04810627,139.5,139.48,0.04850265]
["bitfinex-derivatives","SOLF0:USTF0",1745292148378,7.1688,139.49,139.48,0.04850265]
["bitfinex-derivatives","SOLF0:USTF0",1745292148675,0.04810627,139.5,139.48,0.04850265]
["bitfinex-derivatives","SOLF0:USTF0",1745292149575,7.1688,139.49,139.48,0.04850265]
["bitfinex-derivatives","SOLF0:USTF0",1745292154777,7.1709,139.45,139.42,38.82505635]
["bitfinex-derivatives","SOLF0:USTF0",1745292154977,7.1709,139.45,139.42,36.92905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292155178,7.1715,139.44,139.42,36.92905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292155882,7.21931432,139.44,139.42,36.98014023]
["bitfinex-derivatives","SOLF0:USTF0",1745292156480,27.22,139.49,139.42,36.98014023]
["bitfinex-derivatives","SOLF0:USTF0",1745292156780,27.22,139.49,139.43,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292157781,7.1713,139.44,139.43,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292159485,7.1719,139.43,139.42,0.05108388]
["bitfinex-derivatives","SOLF0:USTF0",1745292160783,7.1719,139.43,139.42,9.76014023]
["bitfinex-derivatives","SOLF0:USTF0",1745292161586,27.22,139.53,139.42,16.94014023]
["bitfinex-derivatives","SOLF0:USTF0",1745292161786,27.22,139.53,139.46,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292161976,7.1701,139.47,139.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745292162182,36.92905635,139.53,139.44,9.70905635]
["bitfinex-derivatives","SOLF0:USTF0",1745292162576,36.92905635,139.53,139.47,0.05332408]
["bitfinex-derivatives","SOLF0:USTF0",1745292162784,0.05029728,139.5,139.47,0.05332408]
["bitfinex-derivatives","SOLF0:USTF0",1745292162984,7.1693,139.48,139.47,0.05332408]
["bitfinex-derivatives","SOLF0:USTF0",1745292170289,34.3888,139.49,139.47,0.05332408]
["bitfinex-derivatives","SOLF0:USTF0",1745292170490,27.22,139.49,139.47,0.05332408]
["bitfinex-derivatives","SOLF0:USTF0",1745292172291,7.1693,139.48,139.47,0.05332408]
["bitfinex-derivatives","SOLF0:USTF0",1745292177095,7.1712,139.45,139.42,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292178196,7.1714,139.44,139.42,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292178401,7.1714,139.44,139.42,6.26916875]
["bitfinex-derivatives","SOLF0:USTF0",1745292178793,7.21707663,139.45,139.42,6.26916875]
["bitfinex-derivatives","SOLF0:USTF0",1745292180396,7.21707663,139.45,139.42,13.44146875]
["bitfinex-derivatives","SOLF0:USTF0",1745292180996,7.21707663,139.45,139.42,6.26916875]
["bitfinex-derivatives","SOLF0:USTF0",1745292181396,0.04587663,139.45,139.44,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292184399,0.04587663,139.45,139.44,13.3912634]
["bitfinex-derivatives","SOLF0:USTF0",1745292188003,0.04587663,139.45,139.44,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292188302,0.04587663,139.45,139.42,6.26916875]
["bitfinex-derivatives","SOLF0:USTF0",1745292188801,0.04587663,139.45,139.42,13.44126875]
["bitfinex-derivatives","SOLF0:USTF0",1745292189601,0.04587663,139.45,139.43,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745292189899,0.04587663,139.45,139.44,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292191301,0.04587663,139.45,139.44,13.3912634]
["bitfinex-derivatives","SOLF0:USTF0",1745292198315,7.1695,139.48,139.45,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745292198519,7.1695,139.48,139.47,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292200215,7.1695,139.48,139.46,0.0489221]
["bitfinex-derivatives","SOLF0:USTF0",1745292200519,0.05209578,139.49,139.46,0.0489221]
["bitfinex-derivatives","SOLF0:USTF0",1745292200520,7.1698,139.47,139.46,0.0489221]
["bitfinex-derivatives","SOLF0:USTF0",1745292200810,0.05209578,139.49,139.46,0.0489221]
["bitfinex-derivatives","SOLF0:USTF0",1745292201315,7.1697,139.48,139.46,0.0489221]
["bitfinex-derivatives","SOLF0:USTF0",1745292203617,7.22109578,139.49,139.46,0.0489221]
["bitfinex-derivatives","SOLF0:USTF0",1745292204217,7.22109578,139.49,139.47,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292206916,0.05209578,139.49,139.47,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292207120,7.1693,139.48,139.46,0.0489221]
["bitfinex-derivatives","SOLF0:USTF0",1745292207920,7.1698,139.47,139.46,0.0489221]
["bitfinex-derivatives","SOLF0:USTF0",1745292211221,7.1696,139.48,139.46,0.0489221]
["bitfinex-derivatives","SOLF0:USTF0",1745292211420,7.1696,139.48,139.46,6.2688855]
["bitfinex-derivatives","SOLF0:USTF0",1745292212425,0.05209578,139.49,139.46,6.2688855]
["bitfinex-derivatives","SOLF0:USTF0",1745292212616,0.05209578,139.49,139.48,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292212817,29.2409,139.55,139.48,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292213014,27.18,139.55,139.52,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292213923,27.22810552,139.55,139.52,6.27339883]
["bitfinex-derivatives","SOLF0:USTF0",1745292214122,27.22810552,139.55,139.52,13.44049883]
["bitfinex-derivatives","SOLF0:USTF0",1745292214325,27.22810552,139.55,139.52,6.27339883]
["bitfinex-derivatives","SOLF0:USTF0",1745292214823,34.39390552,139.55,139.52,6.27339883]
["bitfinex-derivatives","SOLF0:USTF0",1745292215723,34.39390552,139.55,139.52,13.44059883]
["bitfinex-derivatives","SOLF0:USTF0",1745292217125,27.22810552,139.55,139.52,13.44059883]
["bitfinex-derivatives","SOLF0:USTF0",1745292217421,27.22810552,139.55,139.52,6.27339883]
["bitfinex-derivatives","SOLF0:USTF0",1745292217625,27.22810552,139.55,139.53,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745292217828,27.22810552,139.55,139.54,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292219525,34.39380552,139.55,139.54,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292221024,34.39380552,139.55,139.52,6.27339883]
["bitfinex-derivatives","SOLF0:USTF0",1745292223526,27.22810552,139.55,139.54,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292224221,34.39380552,139.55,139.54,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292224725,27.22810552,139.55,139.54,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292225929,0.04810552,139.55,139.54,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292227328,0.04810552,139.55,139.54,13.3861634]
["bitfinex-derivatives","SOLF0:USTF0",1745292228629,0.04810552,139.55,139.54,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292230230,0.04810552,139.55,139.54,13.3861634]
["bitfinex-derivatives","SOLF0:USTF0",1745292231231,0.04810552,139.55,139.54,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292232430,0.04810552,139.55,139.54,13.3861634]
["bitfinex-derivatives","SOLF0:USTF0",1745292232831,0.04810552,139.55,139.54,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292236929,0.04810552,139.55,139.52,0.05343543]
["bitfinex-derivatives","SOLF0:USTF0",1745292237134,27.14,139.54,139.52,0.05343543]
["bitfinex-derivatives","SOLF0:USTF0",1745292238233,7.1667,139.53,139.52,0.05343543]
["bitfinex-derivatives","SOLF0:USTF0",1745292238829,33.3599634,139.54,139.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745292239134,6.2199634,139.52,139.45,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292239332,7.1689,139.49,139.45,13.3905634]
["bitfinex-derivatives","SOLF0:USTF0",1745292240038,0.04967118,139.48,139.46,0.05216538]
["bitfinex-derivatives","SOLF0:USTF0",1745292240335,0.04967118,139.48,139.47,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292243336,0.04967118,139.48,139.46,0.05216538]
["bitfinex-derivatives","SOLF0:USTF0",1745292243543,6.2199634,139.47,139.46,0.05216538]
["bitfinex-derivatives","SOLF0:USTF0",1745292243935,13.3897634,139.47,139.46,0.05216538]
["bitfinex-derivatives","SOLF0:USTF0",1745292245138,7.1698,139.47,139.46,0.05216538]
["bitfinex-derivatives","SOLF0:USTF0",1745292245443,7.21907118,139.48,139.46,0.05216538]
["bitfinex-derivatives","SOLF0:USTF0",1745292246041,7.1698,139.47,139.46,0.05216538]
["bitfinex-derivatives","SOLF0:USTF0",1745292248146,603.5663,139.61,139.46,6.27212878]
["bitfinex-derivatives","SOLF0:USTF0",1745292248436,6.2199634,139.56,139.51,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292248643,7.1664,139.54,139.51,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292248943,37.4281634,139.57,139.51,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292249338,0.04623761,139.55,139.53,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1745292249733,0.04623761,139.55,139.53,6.26509634]
["bitfinex-derivatives","SOLF0:USTF0",1745292250043,0.04623761,139.55,139.53,13.43149634]
["bitfinex-derivatives","SOLF0:USTF0",1745292250842,0.04623761,139.55,139.53,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1745292251646,0.04623761,139.55,139.53,6.26509634]
["bitfinex-derivatives","SOLF0:USTF0",1745292252140,0.04623761,139.55,139.53,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1745292252739,7.1662,139.54,139.53,0.04513294]
["bitfinex-derivatives","SOLF0:USTF0",1745292253444,0.04623761,139.55,139.54,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745292253651,365.0,139.7,139.54,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1745292253652,1.9036,139.68,139.54,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1745292253847,2.0161,139.7,139.67,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292254047,69.66163537,139.72,139.69,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292254548,69.66163537,139.72,139.7,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292254746,14.47217417,139.71,139.69,0.0459932]
["bitfinex-derivatives","SOLF0:USTF0",1745292254947,67.75803537,139.7,139.68,6.2199634]
["bitfinex-derivatives","SOLF0:USTF0",1745292255147,67.75803537,139.7,139.62,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745292255347,74.91613537,139.7,139.64,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292255951,0.05330916,139.68,139.66,0.05232231]
["bitfinex-derivatives","SOLF0:USTF0",1745292256849,7.21240916,139.68,139.66,0.05232231]
["bitfinex-derivatives","SOLF0:USTF0",1745292257051,0.05330916,139.68,139.66,0.05232231]
["bitfinex-derivatives","SOLF0:USTF0",1745292257551,7.1595,139.67,139.66,0.05232231]
["bitfinex-derivatives","SOLF0:USTF0",1745292257851,0.05330916,139.68,139.66,0.05232231]
["bitfinex-derivatives","SOLF0:USTF0",1745292258647,16.90348069,139.68,139.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745292258851,27.12,139.69,139.55,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292258852,9.69017153,139.66,139.55,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292259053,9.69017153,139.64,139.55,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292259547,29.1525,139.65,139.58,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292259747,0.05382623,139.63,139.6,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292260050,0.05382623,139.63,139.6,9.74437433]
["bitfinex-derivatives","SOLF0:USTF0",1745292260553,0.05382623,139.63,139.6,0.0542028]
["bitfinex-derivatives","SOLF0:USTF0",1745292261344,0.05382623,139.63,139.56,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292261548,0.05382623,139.63,139.54,36.79017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292261747,9.69017153,139.64,139.54,36.79017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292262252,7.1634,139.6,139.54,43.95607153]
["bitfinex-derivatives","SOLF0:USTF0",1745292262444,0.04535503,139.58,139.54,43.95607153]
["bitfinex-derivatives","SOLF0:USTF0",1745292262646,0.04535503,139.58,139.56,9.73689569]
["bitfinex-derivatives","SOLF0:USTF0",1745292263354,0.04535503,139.58,139.56,16.90199569]
["bitfinex-derivatives","SOLF0:USTF0",1745292264846,0.04535503,139.58,139.56,9.73689569]
["bitfinex-derivatives","SOLF0:USTF0",1745292265454,0.04535503,139.58,139.56,16.90159569]
["bitfinex-derivatives","SOLF0:USTF0",1745292265656,0.04535503,139.58,139.56,9.73689569]
["bitfinex-derivatives","SOLF0:USTF0",1745292266054,0.04535503,139.58,139.56,16.90199569]
["bitfinex-derivatives","SOLF0:USTF0",1745292266857,0.04535503,139.58,139.56,9.73689569]
["bitfinex-derivatives","SOLF0:USTF0",1745292267660,0.04535503,139.58,139.56,16.90209569]
["bitfinex-derivatives","SOLF0:USTF0",1745292268357,0.04535503,139.58,139.56,9.73689569]
["bitfinex-derivatives","SOLF0:USTF0",1745292268564,7.20965503,139.58,139.56,9.73689569]
["bitfinex-derivatives","SOLF0:USTF0",1745292268855,0.04535503,139.58,139.56,0.04672416]
["bitfinex-derivatives","SOLF0:USTF0",1745292269060,7.1647,139.57,139.56,0.04672416]
["bitfinex-derivatives","SOLF0:USTF0",1745292269661,7.20975503,139.58,139.56,0.04672416]
["bitfinex-derivatives","SOLF0:USTF0",1745292270059,0.04535503,139.58,139.56,0.04672416]
["bitfinex-derivatives","SOLF0:USTF0",1745292270261,0.04535503,139.58,139.56,16.90179569]
["bitfinex-derivatives","SOLF0:USTF0",1745292271462,0.04535503,139.58,139.56,9.73689569]
["bitfinex-derivatives","SOLF0:USTF0",1745292272863,0.04535503,139.58,139.56,16.90189569]
["bitfinex-derivatives","SOLF0:USTF0",1745292273365,0.04535503,139.58,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745292274066,0.04535503,139.58,139.56,9.73689569]
["bitfinex-derivatives","SOLF0:USTF0",1745292274363,0.04535503,139.58,139.56,0.04672416]
["bitfinex-derivatives","SOLF0:USTF0",1745292275166,7.1647,139.57,139.56,0.04672416]
["bitfinex-derivatives","SOLF0:USTF0",1745292275765,7.1663,139.54,139.5,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292275965,2.0573,139.59,139.5,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292276159,2.0573,139.59,139.5,16.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1745292276357,1.9596,139.58,139.5,16.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1745292276555,1.9596,139.58,139.5,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292276861,0.05304034,139.55,139.53,0.05143275]
["bitfinex-derivatives","SOLF0:USTF0",1745292277467,7.21904034,139.55,139.53,0.05143275]
["bitfinex-derivatives","SOLF0:USTF0",1745292278169,0.05304034,139.55,139.53,0.05143275]
["bitfinex-derivatives","SOLF0:USTF0",1745292279368,0.05304034,139.55,139.53,7.21803275]
["bitfinex-derivatives","SOLF0:USTF0",1745292279675,0.05304034,139.55,139.53,0.05143275]
["bitfinex-derivatives","SOLF0:USTF0",1745292282064,0.05304034,139.55,139.53,7.21793275]
["bitfinex-derivatives","SOLF0:USTF0",1745292282269,27.1,139.63,139.54,36.79017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292282469,27.1,139.63,139.58,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292283066,27.1,139.63,139.56,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292283364,0.05220468,139.61,139.58,16.90035073]
["bitfinex-derivatives","SOLF0:USTF0",1745292283572,0.05220468,139.61,139.58,9.73655073]
["bitfinex-derivatives","SOLF0:USTF0",1745292284466,0.05220468,139.61,139.58,16.90045073]
["bitfinex-derivatives","SOLF0:USTF0",1745292284771,0.05220468,139.61,139.58,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1745292285171,0.05220468,139.61,139.58,9.73655073]
["bitfinex-derivatives","SOLF0:USTF0",1745292286271,0.05220468,139.61,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745292287470,0.05220468,139.61,139.58,9.73655073]
["bitfinex-derivatives","SOLF0:USTF0",1745292287471,0.05220468,139.61,139.58,16.90045073]
["bitfinex-derivatives","SOLF0:USTF0",1745292289071,7.21500468,139.61,139.58,16.90045073]
["bitfinex-derivatives","SOLF0:USTF0",1745292289473,7.21500468,139.61,139.58,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1745292289669,7.1633,139.6,139.58,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1745292290674,7.21500468,139.61,139.58,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1745292290869,0.05220468,139.61,139.58,0.0463792]
["bitfinex-derivatives","SOLF0:USTF0",1745292291467,0.05220468,139.61,139.58,9.73655073]
["bitfinex-derivatives","SOLF0:USTF0",1745292291674,0.05220468,139.61,139.58,36.83655073]
["bitfinex-derivatives","SOLF0:USTF0",1745292291869,0.05220468,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745292292669,0.05220468,139.61,139.6,16.85327153]
["bitfinex-derivatives","SOLF0:USTF0",1745292293177,594.48,139.69,139.6,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292293471,7.1597,139.67,139.63,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745292293970,27.1,139.69,139.64,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292294175,0.04764876,139.66,139.64,9.74374511]
["bitfinex-derivatives","SOLF0:USTF0",1745292294572,0.04764876,139.66,139.64,16.90454511]
["bitfinex-derivatives","SOLF0:USTF0",1745292299880,0.04764876,139.66,139.64,9.74374511]
["bitfinex-derivatives","SOLF0:USTF0",1745292301680,0.04764876,139.66,139.64,16.90484511]
["bitfinex-derivatives","SOLF0:USTF0",1745292301880,0.04764876,139.66,139.64,9.74374511]
["bitfinex-derivatives","SOLF0:USTF0",1745292302081,31.0967,139.72,139.64,9.74374511]
["bitfinex-derivatives","SOLF0:USTF0",1745292302983,7.1586,139.69,139.65,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745292303180,0.04777316,139.69,139.62,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292303381,0.04777316,139.69,139.66,0.05052019]
["bitfinex-derivatives","SOLF0:USTF0",1745292303686,7.1595,139.67,139.66,0.05052019]
["bitfinex-derivatives","SOLF0:USTF0",1745292305680,7.16,139.67,139.55,368.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292305882,9.69017153,139.63,139.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745292306087,7.1647,139.57,139.54,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745292306681,7.21379569,139.57,139.54,27.13381226]
["bitfinex-derivatives","SOLF0:USTF0",1745292308185,0.04909569,139.57,139.54,27.13381226]
["bitfinex-derivatives","SOLF0:USTF0",1745292308785,0.04909569,139.57,139.54,0.05381226]
["bitfinex-derivatives","SOLF0:USTF0",1745292310192,0.04909569,139.57,139.55,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292310391,0.04909569,139.57,139.55,36.77017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292310593,27.08,139.62,139.55,36.77017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292310891,27.08,139.62,139.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745292311093,27.08,139.62,139.56,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292311287,7.1629,139.61,139.58,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292311793,7.21795923,139.61,139.58,9.74318751]
["bitfinex-derivatives","SOLF0:USTF0",1745292311993,0.05505923,139.61,139.58,16.90728751]
["bitfinex-derivatives","SOLF0:USTF0",1745292312694,0.05505923,139.61,139.59,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745292313693,0.05505923,139.61,139.6,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745292314892,0.05505923,139.61,139.6,16.85327153]
["bitfinex-derivatives","SOLF0:USTF0",1745292318701,7.1608,139.65,139.61,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745292319202,27.08,139.68,139.6,11.70407153]
["bitfinex-derivatives","SOLF0:USTF0",1745292319498,27.08,139.68,139.6,18.86707153]
["bitfinex-derivatives","SOLF0:USTF0",1745292319693,9.69017153,139.65,139.57,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292319897,9.69017153,139.63,139.54,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745292320096,9.69017153,139.63,139.6,0.04786019]
["bitfinex-derivatives","SOLF0:USTF0",1745292320297,7.1646,139.58,139.53,16.85657153]
["bitfinex-derivatives","SOLF0:USTF0",1745292320498,27.08,139.6,139.53,16.85657153]
["bitfinex-derivatives","SOLF0:USTF0",1745292320796,7.1645,139.58,139.53,16.85657153]
["bitfinex-derivatives","SOLF0:USTF0",1745292320996,27.08,139.6,139.53,16.85657153]
["bitfinex-derivatives","SOLF0:USTF0",1745292321297,0.04929268,139.58,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292322197,7.21379268,139.58,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292323001,7.1649,139.57,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292323800,0.04929268,139.58,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292324201,7.1648,139.57,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292324695,7.21369268,139.58,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292325091,7.21369268,139.58,139.55,7.21812629]
["bitfinex-derivatives","SOLF0:USTF0",1745292325294,7.21369268,139.58,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292325501,7.1647,139.57,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292326198,7.21369268,139.58,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292327001,0.04929268,139.58,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292327397,7.1647,139.57,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292328905,7.165,139.57,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292332703,7.1652,139.56,139.55,0.05252629]
["bitfinex-derivatives","SOLF0:USTF0",1745292333205,0.04929268,139.58,139.55,9.74269782]
["bitfinex-derivatives","SOLF0:USTF0",1745292333703,0.04929268,139.58,139.56,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745292335408,0.04929268,139.58,139.55,36.82269782]
["bitfinex-derivatives","SOLF0:USTF0",1745292335409,0.04929268,139.58,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745292337107,0.04929268,139.58,139.56,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745292337610,0.04929268,139.58,139.55,36.82269782]
["bitfinex-derivatives","SOLF0:USTF0",1745292338409,0.04929268,139.58,139.57,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745292338911,27.08,139.63,139.57,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292339103,27.08,139.63,139.59,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292339409,29.0383,139.66,139.59,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292339604,27.08,139.66,139.59,9.69017153]
["bitfinex-derivatives","SOLF0:USTF0",1745292339806,34.2405,139.66,139.62,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745292340011,0.05076058,139.64,139.61,9.74250626]
["bitfinex-derivatives","SOLF0:USTF0",1745292341219,0.05076058,139.64,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745292342015,0.05076058,139.64,139.61,9.74250626]
["bitfinex-derivatives","SOLF0:USTF0",1745292342314,0.05076058,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745292345219,0.05076058,139.64,139.62,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745292345518,0.05076058,139.64,139.61,9.74250626]
["bitfinex-derivatives","SOLF0:USTF0",1745292346016,0.05076058,139.64,139.63,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745292346518,0.05076058,139.64,139.63,16.85177153]
["bitfinex-derivatives","SOLF0:USTF0",1745292346718,0.05076058,139.64,139.63,43.93177153]
["bitfinex-derivatives","SOLF0:USTF0",1745292352123,0.05076058,139.64,139.63,34.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745292353221,0.05076058,139.64,139.63,43.93177153]
["bitfinex-derivatives","SOLF0:USTF0",1745292356223,0.05076058,139.64,139.63,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745292356430,0.05076058,139.64,139.61,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1745292356925,7.1617,139.63,139.61,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1745292358930,7.21206058,139.64,139.61,7.21493473]
["bitfinex-derivatives","SOLF0:USTF0",1745292359232,7.21206058,139.64,139.61,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1745292360233,7.21206058,139.64,139.62,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745292360428,7.21206058,139.64,139.61,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1745292360727,7.21206058,139.64,139.61,7.21473473]
["bitfinex-derivatives","SOLF0:USTF0",1745292361034,0.05076058,139.64,139.61,0.05233473]
["bitfinex-derivatives","SOLF0:USTF0",1745292361225,0.05076058,139.64,139.57,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745292361432,7.163,139.61,139.57,34.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745292362235,0.04571247,139.6,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292362633,7.20891247,139.6,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292363030,0.04571247,139.6,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292363334,7.1636,139.59,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292364237,7.20911247,139.6,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292365627,7.1636,139.59,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292369446,0.04571247,139.6,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292369947,7.20911247,139.6,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292370847,7.1636,139.59,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292378749,7.20911247,139.6,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292379650,7.1636,139.59,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292379849,0.04571247,139.6,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292380054,0.04571247,139.6,139.59,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292381454,0.04571247,139.6,139.59,13.37383402]
["bitfinex-derivatives","SOLF0:USTF0",1745292382756,0.04571247,139.6,139.59,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292387061,0.04571247,139.6,139.59,13.37383402]
["bitfinex-derivatives","SOLF0:USTF0",1745292389765,0.04571247,139.6,139.59,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292394572,0.04571247,139.6,139.59,13.37383402]
["bitfinex-derivatives","SOLF0:USTF0",1745292397274,6.21023402,139.6,139.58,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1745292397476,13.37023402,139.6,139.53,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292397774,8.14973402,139.59,139.54,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292398274,7.1653,139.56,139.54,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292398469,7.1653,139.56,139.54,6.26109134]
["bitfinex-derivatives","SOLF0:USTF0",1745292398674,7.21263483,139.56,139.54,6.26109134]
["bitfinex-derivatives","SOLF0:USTF0",1745292399979,0.04733483,139.56,139.54,6.26109134]
["bitfinex-derivatives","SOLF0:USTF0",1745292401370,0.04733483,139.56,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745292401574,7.1635,139.6,139.55,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745292401779,7.1635,139.6,139.58,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292402780,7.20930527,139.6,139.58,6.26326443]
["bitfinex-derivatives","SOLF0:USTF0",1745292403682,0.04580527,139.6,139.58,6.26326443]
["bitfinex-derivatives","SOLF0:USTF0",1745292404581,0.04580527,139.6,139.58,13.42736443]
["bitfinex-derivatives","SOLF0:USTF0",1745292404980,0.04580527,139.6,139.58,6.26326443]
["bitfinex-derivatives","SOLF0:USTF0",1745292405183,6.25603929,139.6,139.58,0.05303041]
["bitfinex-derivatives","SOLF0:USTF0",1745292405884,7.1636,139.59,139.58,0.05303041]
["bitfinex-derivatives","SOLF0:USTF0",1745292412888,33.31603929,139.6,139.52,63.68194]
["bitfinex-derivatives","SOLF0:USTF0",1745292413085,6.21023402,139.57,139.52,36.62194]
["bitfinex-derivatives","SOLF0:USTF0",1745292413488,7.1665,139.54,139.52,36.62194]
["bitfinex-derivatives","SOLF0:USTF0",1745292413683,6.21023402,139.57,139.52,36.62194]
["bitfinex-derivatives","SOLF0:USTF0",1745292414093,7.1662,139.54,139.53,0.05454633]
["bitfinex-derivatives","SOLF0:USTF0",1745292422200,7.1659,139.55,139.53,6.26478035]
["bitfinex-derivatives","SOLF0:USTF0",1745292422404,0.0462852,139.56,139.53,6.26478035]
["bitfinex-derivatives","SOLF0:USTF0",1745292422602,0.0462852,139.56,139.55,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292423701,0.0462852,139.56,139.53,6.26478035]
["bitfinex-derivatives","SOLF0:USTF0",1745292424203,7.1661,139.55,139.53,6.26478035]
["bitfinex-derivatives","SOLF0:USTF0",1745292426199,7.1662,139.54,139.53,0.05454633]
["bitfinex-derivatives","SOLF0:USTF0",1745292429708,13.37643402,139.54,139.53,0.05454633]
["bitfinex-derivatives","SOLF0:USTF0",1745292430705,7.1667,139.53,139.52,36.62194]
["bitfinex-derivatives","SOLF0:USTF0",1745292432701,7.1667,139.53,139.52,25.61614]
["bitfinex-derivatives","SOLF0:USTF0",1745292432903,6.21023402,139.54,139.46,573.43023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292433196,6.21023402,139.51,139.46,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292433504,7.1688,139.49,139.46,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292434009,7.2225131,139.49,139.46,6.26278432]
["bitfinex-derivatives","SOLF0:USTF0",1745292435312,7.2225131,139.49,139.46,13.43308432]
["bitfinex-derivatives","SOLF0:USTF0",1745292439012,7.1693,139.48,139.46,13.43308432]
["bitfinex-derivatives","SOLF0:USTF0",1745292439215,7.1693,139.48,139.46,6.26278432]
["bitfinex-derivatives","SOLF0:USTF0",1745292439813,7.1693,139.48,139.46,13.43308432]
["bitfinex-derivatives","SOLF0:USTF0",1745292440215,7.1693,139.48,139.46,6.26278432]
["bitfinex-derivatives","SOLF0:USTF0",1745292441719,7.1693,139.48,139.46,13.43288432]
["bitfinex-derivatives","SOLF0:USTF0",1745292443519,7.2228131,139.49,139.46,13.43288432]
["bitfinex-derivatives","SOLF0:USTF0",1745292443816,0.0537131,139.49,139.46,6.26278432]
["bitfinex-derivatives","SOLF0:USTF0",1745292444818,7.1695,139.48,139.46,6.26278432]
["bitfinex-derivatives","SOLF0:USTF0",1745292445020,0.0537131,139.49,139.46,6.26278432]
["bitfinex-derivatives","SOLF0:USTF0",1745292445621,7.1696,139.48,139.46,6.26278432]
["bitfinex-derivatives","SOLF0:USTF0",1745292445920,0.0537131,139.49,139.46,0.0525503]
["bitfinex-derivatives","SOLF0:USTF0",1745292446316,7.1698,139.47,139.46,0.0525503]
["bitfinex-derivatives","SOLF0:USTF0",1745292449922,7.1707,139.46,139.43,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292450614,7.1709,139.45,139.43,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292451017,7.1709,139.45,139.43,6.26248361]
["bitfinex-derivatives","SOLF0:USTF0",1745292451321,7.21746718,139.45,139.43,6.26248361]
["bitfinex-derivatives","SOLF0:USTF0",1745292452628,7.21746718,139.45,139.43,0.05224959]
["bitfinex-derivatives","SOLF0:USTF0",1745292453227,7.1713,139.44,139.43,0.05224959]
["bitfinex-derivatives","SOLF0:USTF0",1745292455029,7.1734,139.4,139.39,33.25023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292455229,7.1734,139.4,139.39,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292455430,33.25023402,139.44,139.39,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292456334,0.05426132,139.43,139.4,0.04902969]
["bitfinex-derivatives","SOLF0:USTF0",1745292456523,0.05426132,139.43,139.41,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292456928,0.05426132,139.43,139.41,13.38283402]
["bitfinex-derivatives","SOLF0:USTF0",1745292457335,0.05426132,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745292465032,7.17,139.47,139.43,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745292465233,7.17,139.47,139.45,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292466036,27.04,139.52,139.45,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292466238,27.04,139.52,139.49,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292466437,0.05108108,139.5,139.49,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292466634,0.05108108,139.5,139.49,6.25946255]
["bitfinex-derivatives","SOLF0:USTF0",1745292466834,2.0113,139.55,139.49,6.25946255]
["bitfinex-derivatives","SOLF0:USTF0",1745292467039,2.0113,139.55,139.51,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292468042,0.05504002,139.54,139.51,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292468436,7.22154002,139.54,139.51,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292470041,0.05504002,139.54,139.51,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292470743,0.05504002,139.54,139.51,13.37773402]
["bitfinex-derivatives","SOLF0:USTF0",1745292471646,0.05504002,139.54,139.51,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292471846,0.05504002,139.54,139.53,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292473646,0.05504002,139.54,139.53,13.37693402]
["bitfinex-derivatives","SOLF0:USTF0",1745292473847,0.05504002,139.54,139.53,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292474037,0.05504002,139.54,139.52,0.04616546]
["bitfinex-derivatives","SOLF0:USTF0",1745292474038,0.05504002,139.54,139.52,6.25639948]
["bitfinex-derivatives","SOLF0:USTF0",1745292474644,0.05504002,139.54,139.53,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745292476943,0.05504002,139.54,139.52,40.44339948]
["bitfinex-derivatives","SOLF0:USTF0",1745292477648,0.05504002,139.54,139.52,33.27639948]
["bitfinex-derivatives","SOLF0:USTF0",1745292478051,0.05504002,139.54,139.52,6.25639948]
["bitfinex-derivatives","SOLF0:USTF0",1745292478249,7.1667,139.53,139.52,6.25639948]
["bitfinex-derivatives","SOLF0:USTF0",1745292479849,7.22154002,139.54,139.52,6.25639948]
["bitfinex-derivatives","SOLF0:USTF0",1745292480153,0.05504002,139.54,139.52,6.25639948]
["bitfinex-derivatives","SOLF0:USTF0",1745292480350,0.05504002,139.54,139.52,0.04616546]
["bitfinex-derivatives","SOLF0:USTF0",1745292480554,7.1667,139.53,139.52,0.04616546]
["bitfinex-derivatives","SOLF0:USTF0",1745292484551,13.37693402,139.53,139.52,0.04616546]
["bitfinex-derivatives","SOLF0:USTF0",1745292484757,7.1683,139.5,139.48,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292485759,7.21653664,139.5,139.48,6.2564465]
["bitfinex-derivatives","SOLF0:USTF0",1745292489059,0.04823664,139.5,139.48,13.4256465]
["bitfinex-derivatives","SOLF0:USTF0",1745292489260,0.04823664,139.5,139.48,6.2564465]
["bitfinex-derivatives","SOLF0:USTF0",1745292489560,0.04823664,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745292489751,0.04823664,139.5,139.48,6.2564465]
["bitfinex-derivatives","SOLF0:USTF0",1745292490262,0.04823664,139.5,139.48,0.04621248]
["bitfinex-derivatives","SOLF0:USTF0",1745292490961,7.1688,139.49,139.48,0.04621248]
["bitfinex-derivatives","SOLF0:USTF0",1745292492363,6.21023402,139.49,139.43,33.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292493362,6.21023402,139.49,139.45,0.05430196]
["bitfinex-derivatives","SOLF0:USTF0",1745292494262,0.04823664,139.5,139.47,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292494863,7.21693664,139.5,139.47,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292495363,0.04823664,139.5,139.47,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292495863,7.1688,139.49,139.47,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292497868,0.04823664,139.5,139.47,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292498267,7.1688,139.49,139.47,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292498566,0.04823664,139.5,139.45,6.26453598]
["bitfinex-derivatives","SOLF0:USTF0",1745292499568,6.21023402,139.49,139.45,0.05430196]
["bitfinex-derivatives","SOLF0:USTF0",1745292500267,7.1703,139.46,139.45,0.05430196]
["bitfinex-derivatives","SOLF0:USTF0",1745292501366,7.21660828,139.47,139.45,0.05430196]
["bitfinex-derivatives","SOLF0:USTF0",1745292502571,7.1703,139.46,139.45,0.05430196]
["bitfinex-derivatives","SOLF0:USTF0",1745292502773,7.1703,139.46,139.43,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292502774,33.2368423,139.47,139.41,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292503069,6.21023402,139.45,139.39,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292503465,7.1724,139.42,139.39,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292503671,6.21023402,139.45,139.39,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292503872,7.173,139.41,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292504570,7.1734,139.4,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292505167,0.04836613,139.42,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292505373,0.04836613,139.42,139.41,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292506171,7.22076613,139.42,139.41,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292508881,0.04836613,139.42,139.41,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292510783,7.22076613,139.42,139.41,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292511184,0.04836613,139.42,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292511587,7.1732,139.41,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292514181,6.25860015,139.42,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292514386,7.1734,139.4,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292515481,34.1731,139.41,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292515685,34.1731,139.41,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292515984,27.0,139.41,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292517285,7.1734,139.4,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292517584,27.0,139.41,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292517781,34.1732,139.41,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292519088,7.1734,139.4,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292519282,27.0,139.41,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292519488,0.04836613,139.42,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292519685,0.04836613,139.42,139.41,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292524590,0.04836613,139.42,139.39,27.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292524891,0.04836613,139.42,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292525090,7.1734,139.4,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292527495,0.04836613,139.42,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292527697,0.04836613,139.42,139.41,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292527892,0.04836613,139.42,139.39,6.26221084]
["bitfinex-derivatives","SOLF0:USTF0",1745292528092,0.04836613,139.42,139.41,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292529399,0.04836613,139.42,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292530097,0.04836613,139.42,139.4,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292530695,7.22086613,139.42,139.4,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292531898,0.04836613,139.42,139.4,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292535798,7.22106613,139.42,139.4,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292535998,0.04836613,139.42,139.4,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292537201,7.22076613,139.42,139.4,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292537499,27.02836613,139.42,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292537901,7.1734,139.4,139.39,0.05197682]
["bitfinex-derivatives","SOLF0:USTF0",1745292540398,6.21023402,139.41,139.33,360.24838571]
["bitfinex-derivatives","SOLF0:USTF0",1745292540603,6.21023402,139.38,139.33,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292540797,33.19023402,139.38,139.33,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292541503,6.21023402,139.36,139.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745292541703,6.21023402,139.36,139.31,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292541904,0.05185139,139.35,139.31,6.26365826]
["bitfinex-derivatives","SOLF0:USTF0",1745292542503,7.1768,139.34,139.31,6.26365826]
["bitfinex-derivatives","SOLF0:USTF0",1745292542805,0.05185139,139.35,139.31,6.26365826]
["bitfinex-derivatives","SOLF0:USTF0",1745292543103,7.1766,139.34,139.31,6.26365826]
["bitfinex-derivatives","SOLF0:USTF0",1745292543297,0.05185139,139.35,139.33,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292543702,0.05185139,139.35,139.33,13.38693402]
["bitfinex-derivatives","SOLF0:USTF0",1745292544508,0.05185139,139.35,139.33,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292545104,7.1765,139.34,139.33,6.21023402]
["bitfinex-derivatives","SOLF0:USTF0",1745292545306,0.05185139,139.35,139.31,0.05342424]
["bitfinex-derivatives","SOLF0:USTF0",1745292545605,7.1775,139.32,139.31,0.05342424]
["bitfinex-derivatives","SOLF0:USTF0",1745292551909,7.1771,139.33,139.31,0.05342424]
["bitfinex-derivatives","SOLF0:USTF0",1745292553910,34.1568,139.34,139.31,0.05342424]
["bitfinex-derivatives","SOLF0:USTF0",1745292554112,34.1568,139.34,139.31,7.23122424]
["bitfinex-derivatives","SOLF0:USTF0",1745292554309,26.98,139.34,139.31,0.05342424]
["bitfinex-derivatives","SOLF0:USTF0",1745292554809,26.98,139.34,139.31,7.23122424]
["bitfinex-derivatives","SOLF0:USTF0",1745292556214,34.1568,139.34,139.31,0.05342424]
["bitfinex-derivatives","SOLF0:USTF0",1745292556415,26.98,139.34,139.2,368.73878146]
["bitfinex-derivatives","SOLF0:USTF0",1745292556712,7.1784,139.31,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745292557414,7.1787,139.3,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745292557614,7.23165674,139.3,139.28,0.04830116]
["bitfinex-derivatives","SOLF0:USTF0",1745292557811,0.05295674,139.3,139.28,0.04830116]
["bitfinex-derivatives","SOLF0:USTF0",1745292559114,7.23155674,139.3,139.28,0.04830116]
["bitfinex-derivatives","SOLF0:USTF0",1745292559515,27.0,139.29,139.22,30.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745292560114,7.1802,139.27,139.23,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745292560716,0.05424487,139.26,139.24,0.05362525]
["bitfinex-derivatives","SOLF0:USTF0",1745292561613,7.23514487,139.26,139.24,0.05362525]
["bitfinex-derivatives","SOLF0:USTF0",1745292562411,7.1831,139.22,139.12,25.19941276]
["bitfinex-derivatives","SOLF0:USTF0",1745292562613,27.0,139.25,139.15,9.73878146]
["bitfinex-derivatives","SOLF0:USTF0",1745292562812,27.0,139.24,139.17,16.92378146]
["bitfinex-derivatives","SOLF0:USTF0",1745292563013,27.0,139.24,139.17,9.73878146]
["bitfinex-derivatives","SOLF0:USTF0",1745292563413,27.0,139.24,139.17,16.92368146]
["bitfinex-derivatives","SOLF0:USTF0",1745292563619,0.04682866,139.22,139.19,0.05076628]
["bitfinex-derivatives","SOLF0:USTF0",1745292563820,7.22982866,139.22,139.19,0.05076628]
["bitfinex-derivatives","SOLF0:USTF0",1745292564214,0.04682866,139.22,139.19,0.05076628]
["bitfinex-derivatives","SOLF0:USTF0",1745292564420,7.1832,139.21,139.19,0.05076628]
["bitfinex-derivatives","SOLF0:USTF0",1745292569024,0.04682866,139.22,139.19,0.05076628]
["bitfinex-derivatives","SOLF0:USTF0",1745292569326,0.04682866,139.22,139.19,9.78954774]
["bitfinex-derivatives","SOLF0:USTF0",1745292569822,0.04682866,139.22,139.19,16.97344774]
["bitfinex-derivatives","SOLF0:USTF0",1745292570119,0.04682866,139.22,139.21,9.73878146]
["bitfinex-derivatives","SOLF0:USTF0",1745292570323,7.1804,139.27,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745292570526,9.73878146,139.27,139.14,360.43740117]
["bitfinex-derivatives","SOLF0:USTF0",1745292570825,9.73878146,139.25,139.15,9.73878146]
["bitfinex-derivatives","SOLF0:USTF0",1745292571022,26.98,139.24,139.15,9.73878146]
["bitfinex-derivatives","SOLF0:USTF0",1745292571425,0.05434885,139.21,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292571627,7.1841,139.2,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292571826,0.05434885,139.21,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292573232,7.1842,139.19,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292582634,34.1638,139.2,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292582840,0.05434885,139.21,139.18,6.29746032]
["bitfinex-derivatives","SOLF0:USTF0",1745292583239,7.1838,139.2,139.18,6.29746032]
["bitfinex-derivatives","SOLF0:USTF0",1745292584041,7.23784885,139.21,139.18,6.29746032]
["bitfinex-derivatives","SOLF0:USTF0",1745292584644,0.05434885,139.21,139.18,6.29746032]
["bitfinex-derivatives","SOLF0:USTF0",1745292585438,0.05434885,139.21,139.18,13.48176032]
["bitfinex-derivatives","SOLF0:USTF0",1745292585640,7.23764885,139.21,139.18,13.48176032]
["bitfinex-derivatives","SOLF0:USTF0",1745292585845,0.05434885,139.21,139.18,6.29746032]
["bitfinex-derivatives","SOLF0:USTF0",1745292586437,7.184,139.2,139.18,6.29746032]
["bitfinex-derivatives","SOLF0:USTF0",1745292586736,0.05434885,139.21,139.18,6.29746032]
["bitfinex-derivatives","SOLF0:USTF0",1745292586937,7.1842,139.2,139.18,6.29746032]
["bitfinex-derivatives","SOLF0:USTF0",1745292589043,7.1842,139.19,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292600146,7.184,139.2,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292600353,0.05434885,139.21,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292601150,7.23784885,139.21,139.18,7.23573874]
["bitfinex-derivatives","SOLF0:USTF0",1745292601451,7.23784885,139.21,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292604155,0.05434885,139.21,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292604355,6.30057043,139.21,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292604857,7.1842,139.19,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292609959,7.1838,139.2,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292611963,7.1838,139.2,139.18,7.23593874]
["bitfinex-derivatives","SOLF0:USTF0",1745292612262,34.21774885,139.21,139.18,7.23593874]
["bitfinex-derivatives","SOLF0:USTF0",1745292612456,27.03434885,139.21,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292612956,7.1837,139.2,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292616365,7.1839,139.2,139.18,0.05123874]
["bitfinex-derivatives","SOLF0:USTF0",1745292618270,27.03434885,139.21,139.19,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292618569,0.05434885,139.21,139.19,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292618769,0.05434885,139.21,139.19,13.43022158]
["bitfinex-derivatives","SOLF0:USTF0",1745292620367,0.05434885,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745292620669,26.98,139.28,139.19,33.22622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292620868,26.98,139.28,139.24,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292621568,0.05512634,139.27,139.25,7.2353131]
["bitfinex-derivatives","SOLF0:USTF0",1745292622571,0.05512634,139.27,139.25,0.0543131]
["bitfinex-derivatives","SOLF0:USTF0",1745292624974,7.23532634,139.27,139.25,0.0543131]
["bitfinex-derivatives","SOLF0:USTF0",1745292625272,0.05512634,139.27,139.25,0.0543131]
["bitfinex-derivatives","SOLF0:USTF0",1745292625671,7.1806,139.26,139.25,0.0543131]
["bitfinex-derivatives","SOLF0:USTF0",1745292629376,7.23542634,139.27,139.25,0.0543131]
["bitfinex-derivatives","SOLF0:USTF0",1745292629875,0.05512634,139.27,139.25,0.0543131]
["bitfinex-derivatives","SOLF0:USTF0",1745292630276,0.05512634,139.27,139.26,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292630678,26.94,139.31,139.26,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292630868,26.94,139.31,139.29,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292631374,33.18622158,139.34,139.29,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292631578,7.1781,139.31,139.29,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292631878,7.22691755,139.31,139.29,6.30103542]
["bitfinex-derivatives","SOLF0:USTF0",1745292635378,7.1786,139.3,139.29,6.30103542]
["bitfinex-derivatives","SOLF0:USTF0",1745292635673,33.18622158,139.3,139.25,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292635875,7.1804,139.27,139.25,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292636777,7.22703212,139.27,139.25,6.30058598]
["bitfinex-derivatives","SOLF0:USTF0",1745292640777,0.04663212,139.27,139.25,6.30058598]
["bitfinex-derivatives","SOLF0:USTF0",1745292641882,7.22673212,139.27,139.25,6.30058598]
["bitfinex-derivatives","SOLF0:USTF0",1745292642383,6.24622158,139.26,139.25,0.0543644]
["bitfinex-derivatives","SOLF0:USTF0",1745292642684,33.18622158,139.26,139.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745292643481,7.1825,139.23,139.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745292643694,7.1825,139.23,139.22,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1745292643884,7.23538475,139.23,139.22,0.0551998]
["bitfinex-derivatives","SOLF0:USTF0",1745292645889,7.1836,139.21,139.17,40.37122158]
["bitfinex-derivatives","SOLF0:USTF0",1745292647091,7.1829,139.22,139.19,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292647585,7.23518475,139.23,139.19,13.43032158]
["bitfinex-derivatives","SOLF0:USTF0",1745292647792,0.05288475,139.23,139.21,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292649592,0.05288475,139.23,139.21,13.42942158]
["bitfinex-derivatives","SOLF0:USTF0",1745292649790,0.05288475,139.23,139.21,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292650290,0.05288475,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745292650694,0.05288475,139.23,139.21,6.28891367]
["bitfinex-derivatives","SOLF0:USTF0",1745292651387,0.05288475,139.23,139.21,13.47201367]
["bitfinex-derivatives","SOLF0:USTF0",1745292656297,0.05288475,139.23,139.21,6.28891367]
["bitfinex-derivatives","SOLF0:USTF0",1745292656603,0.05288475,139.23,139.21,0.04269209]
["bitfinex-derivatives","SOLF0:USTF0",1745292656899,6.24622158,139.22,139.21,0.04269209]
["bitfinex-derivatives","SOLF0:USTF0",1745292657101,13.42892158,139.22,139.21,0.04269209]
["bitfinex-derivatives","SOLF0:USTF0",1745292659294,7.23528475,139.23,139.21,0.04269209]
["bitfinex-derivatives","SOLF0:USTF0",1745292659598,0.05288475,139.23,139.21,0.04269209]
["bitfinex-derivatives","SOLF0:USTF0",1745292659801,7.23528475,139.23,139.21,0.04269209]
["bitfinex-derivatives","SOLF0:USTF0",1745292660302,0.05288475,139.23,139.21,0.04269209]
["bitfinex-derivatives","SOLF0:USTF0",1745292660695,0.05288475,139.23,139.22,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292660900,6.24622158,139.31,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745292661102,7.1794,139.29,139.26,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292661999,7.22640346,139.29,139.26,6.2977791]
["bitfinex-derivatives","SOLF0:USTF0",1745292662601,7.1796,139.28,139.26,6.2977791]
["bitfinex-derivatives","SOLF0:USTF0",1745292663205,7.1801,139.27,139.26,0.05155752]
["bitfinex-derivatives","SOLF0:USTF0",1745292663402,33.16622158,139.27,139.21,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745292663699,6.24622158,139.25,139.2,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292664303,6.24622158,139.25,139.18,33.16622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292664499,0.04817072,139.24,139.21,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292664704,6.24622158,139.31,139.23,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292664895,6.24622158,139.31,139.22,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745292664896,26.92,139.3,139.25,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292665099,0.05449755,139.28,139.25,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292665300,0.05449755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292665597,7.23419755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292665903,0.05449755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292669109,0.05449755,139.28,139.26,7.22451932]
["bitfinex-derivatives","SOLF0:USTF0",1745292671010,0.05449755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292671710,0.05449755,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745292672009,0.05449755,139.28,139.27,13.42632158]
["bitfinex-derivatives","SOLF0:USTF0",1745292672312,0.05449755,139.28,139.26,13.4706409]
["bitfinex-derivatives","SOLF0:USTF0",1745292672813,0.05449755,139.28,139.26,6.2902409]
["bitfinex-derivatives","SOLF0:USTF0",1745292675407,0.05449755,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745292677915,0.05449755,139.28,139.26,6.2902409]
["bitfinex-derivatives","SOLF0:USTF0",1745292680314,0.05449755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292681114,7.1801,139.27,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292683115,7.23439755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292683808,7.1801,139.27,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292684813,7.23439755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292685013,0.05449755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292685916,0.05449755,139.28,139.26,7.22451932]
["bitfinex-derivatives","SOLF0:USTF0",1745292686214,0.05449755,139.28,139.26,13.4707409]
["bitfinex-derivatives","SOLF0:USTF0",1745292687814,0.05449755,139.28,139.26,7.22451932]
["bitfinex-derivatives","SOLF0:USTF0",1745292688017,0.05449755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292688517,0.05449755,139.28,139.26,7.22451932]
["bitfinex-derivatives","SOLF0:USTF0",1745292689516,7.23439755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292691512,7.1801,139.27,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292691917,0.05449755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292692119,7.23429755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292692517,0.05449755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292693818,7.23419755,139.28,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292694316,7.1801,139.27,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292694521,13.42632158,139.27,139.26,0.04401932]
["bitfinex-derivatives","SOLF0:USTF0",1745292695822,7.1809,139.26,139.22,13.42862158]
["bitfinex-derivatives","SOLF0:USTF0",1745292696819,7.1816,139.25,139.22,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292697221,7.22821459,139.25,139.22,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292699821,0.04661459,139.25,139.22,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292700021,0.04661459,139.25,139.2,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745292700022,6.24622158,139.23,139.18,33.14622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292700215,7.1824,139.23,139.18,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292700425,0.04557402,139.22,139.2,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292700725,0.04557402,139.22,139.2,13.42972158]
["bitfinex-derivatives","SOLF0:USTF0",1745292703328,0.04557402,139.22,139.2,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292703928,0.04557402,139.22,139.2,13.42982158]
["bitfinex-derivatives","SOLF0:USTF0",1745292704123,0.04557402,139.22,139.2,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292704727,0.04557402,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745292705633,0.04557402,139.22,139.2,13.42972158]
["bitfinex-derivatives","SOLF0:USTF0",1745292708235,0.04557402,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745292711830,0.04557402,139.22,139.2,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292712426,0.04557402,139.22,139.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745292712427,6.24622158,139.21,139.15,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745292712634,0.04557402,139.22,139.17,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292713030,7.22857402,139.22,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745292713235,7.22857402,139.22,139.19,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292713740,7.1833,139.21,139.19,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292714237,338.9387847,139.52,139.22,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1745292714434,256.2361885,139.49,139.39,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292714741,256.2361885,139.49,139.41,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292714742,254.2040885,139.49,139.41,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292714935,91.95257893,139.49,139.45,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292715130,72.47308542,139.5,139.48,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292715334,338.9387847,139.55,139.49,1.43379453]
["bitfinex-derivatives","SOLF0:USTF0",1745292715532,423.6734809,139.62,139.54,27.79622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292715733,423.6734809,139.62,139.61,13.40882158]
["bitfinex-derivatives","SOLF0:USTF0",1745292715939,423.6734809,139.62,139.61,40.30882158]
["bitfinex-derivatives","SOLF0:USTF0",1745292716142,423.6734809,139.62,139.6,6.24622158]
["bitfinex-derivatives","SOLF0:USTF0",1745292716338,423.6734809,139.62,139.61,7.44160019]
["bitfinex-derivatives","SOLF0:USTF0",1745292716643,423.72849123,139.62,139.61,7.44160019]
["bitfinex-derivatives","SOLF0:USTF0",1745292716832,423.72849123,139.62,139.6,0.04557402]
["bitfinex-derivatives","SOLF0:USTF0",1745292717033,6.24622158,139.61,139.55,1.43317807]
["bitfinex-derivatives","SOLF0:USTF0",1745292717234,423.72849123,139.62,139.55,1.43317807]
["bitfinex-derivatives","SOLF0:USTF0",1745292717441,124.0,139.61,139.52,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745292718139,0.05105949,139.58,139.52,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745292718739,124.05105949,139.58,139.52,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745292720042,124.05105949,139.58,139.53,128.73387683]
["bitfinex-derivatives","SOLF0:USTF0",1745292721144,124.05105949,139.58,139.54,128.73387683]
["bitfinex-derivatives","SOLF0:USTF0",1745292721645,131.21525949,139.58,139.54,128.73387683]
["bitfinex-derivatives","SOLF0:USTF0",1745292721846,124.05105949,139.58,139.54,144.26174089]
["bitfinex-derivatives","SOLF0:USTF0",1745292722040,124.05105949,139.58,139.54,172.00174089]
["bitfinex-derivatives","SOLF0:USTF0",1745292722536,124.05105949,139.58,139.54,156.47387683]
["bitfinex-derivatives","SOLF0:USTF0",1745292722742,124.05105949,139.58,139.47,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1745292722743,7.1654,139.56,139.55,128.73387683]
["bitfinex-derivatives","SOLF0:USTF0",1745292722942,7.1654,139.56,139.55,112.95937683]
["bitfinex-derivatives","SOLF0:USTF0",1745292723146,0.05385252,139.57,139.55,112.95937683]
["bitfinex-derivatives","SOLF0:USTF0",1745292723350,27.74,139.56,139.55,112.95937683]
["bitfinex-derivatives","SOLF0:USTF0",1745292723548,27.74,139.56,139.55,94.06907683]
["bitfinex-derivatives","SOLF0:USTF0",1745292723750,7.1658,139.55,139.47,596.22]
["bitfinex-derivatives","SOLF0:USTF0",1745292724048,0.04746129,139.52,139.47,596.22]
["bitfinex-derivatives","SOLF0:USTF0",1745292724750,0.04746129,139.52,139.48,12.24682146]
["bitfinex-derivatives","SOLF0:USTF0",1745292724950,27.72,139.55,139.48,12.24682146]
["bitfinex-derivatives","SOLF0:USTF0",1745292725850,7.1667,139.54,139.49,12.24682146]
["bitfinex-derivatives","SOLF0:USTF0",1745292726048,45.97710887,139.58,139.49,12.24682146]
["bitfinex-derivatives","SOLF0:USTF0",1745292726253,0.05428982,139.53,139.5,0.04746129]
["bitfinex-derivatives","SOLF0:USTF0",1745292726457,7.1683,139.5,139.49,12.24682146]
["bitfinex-derivatives","SOLF0:USTF0",1745292727254,7.1688,139.49,139.48,0.04535624]
["bitfinex-derivatives","SOLF0:USTF0",1745292728054,27.72,139.5,139.48,0.04535624]
["bitfinex-derivatives","SOLF0:USTF0",1745292728654,27.72,139.5,139.48,11.97627766]
["bitfinex-derivatives","SOLF0:USTF0",1745292728853,7.1688,139.49,139.48,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745292729054,13.74760813,139.5,139.48,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745292729257,20.90760813,139.5,139.48,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745292729651,7.1721,139.43,139.4,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745292730047,0.04599233,139.43,139.4,27.76630562]
["bitfinex-derivatives","SOLF0:USTF0",1745292730355,14.11209416,139.49,139.41,15.52786406]
["bitfinex-derivatives","SOLF0:USTF0",1745292731049,7.1702,139.47,139.41,15.52786406]
["bitfinex-derivatives","SOLF0:USTF0",1745292731453,0.05140987,139.45,139.43,0.04615745]
["bitfinex-derivatives","SOLF0:USTF0",1745292731858,6.40026961,139.47,139.43,0.04615745]
["bitfinex-derivatives","SOLF0:USTF0",1745292732061,27.74,139.5,139.43,0.04615745]
["bitfinex-derivatives","SOLF0:USTF0",1745292732359,27.74,139.5,139.41,73.98434014]
["bitfinex-derivatives","SOLF0:USTF0",1745292732658,7.171,139.45,139.41,73.98434014]
["bitfinex-derivatives","SOLF0:USTF0",1745292733054,7.2223104,139.44,139.42,0.05446063]
["bitfinex-derivatives","SOLF0:USTF0",1745292733358,7.22322175,139.44,139.42,0.05446063]
["bitfinex-derivatives","SOLF0:USTF0",1745292733552,27.74,139.49,139.42,0.05446063]
["bitfinex-derivatives","SOLF0:USTF0",1745292733750,43.26786406,139.49,139.41,48.320039]
["bitfinex-derivatives","SOLF0:USTF0",1745292734359,7.1724,139.42,139.41,48.320039]
["bitfinex-derivatives","SOLF0:USTF0",1745292734661,7.1724,139.42,139.4,0.05158195]
["bitfinex-derivatives","SOLF0:USTF0",1745292734857,27.74,139.46,139.4,0.05158195]
["bitfinex-derivatives","SOLF0:USTF0",1745292735058,27.74,139.46,139.39,31.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745292735562,7.1734,139.41,139.39,31.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745292735757,27.74,139.46,139.39,31.6559]
["bitfinex-derivatives","SOLF0:USTF0",1745292735954,27.74,139.46,139.41,152.11074457]
["bitfinex-derivatives","SOLF0:USTF0",1745292735955,0.0551296,139.44,139.41,152.11074457]
["bitfinex-derivatives","SOLF0:USTF0",1745292736152,27.74,139.45,139.41,152.11074457]
["bitfinex-derivatives","SOLF0:USTF0",1745292736359,27.74,139.45,139.41,152.06506388]
["bitfinex-derivatives","SOLF0:USTF0",1745292736558,7.1724,139.42,139.41,152.06506388]
["bitfinex-derivatives","SOLF0:USTF0",1745292737266,7.1729,139.41,139.4,0.04939309]
["bitfinex-derivatives","SOLF0:USTF0",1745292738571,7.1756,139.36,139.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745292739471,7.1761,139.35,139.33,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745292739768,7.22380463,139.35,139.33,27.78794297]
["bitfinex-derivatives","SOLF0:USTF0",1745292741163,7.1765,139.34,139.33,27.78794297]
["bitfinex-derivatives","SOLF0:USTF0",1745292741368,7.1765,139.34,139.33,0.04794297]
["bitfinex-derivatives","SOLF0:USTF0",1745292743963,7.1765,139.34,139.33,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745292754680,7.22370463,139.35,139.33,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745292754874,392.3,139.45,139.33,27.30004297]
["bitfinex-derivatives","SOLF0:USTF0",1745292755070,392.3,139.45,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745292755273,27.3,139.45,139.36,22.70296406]
["bitfinex-derivatives","SOLF0:USTF0",1745292755475,7.1738,139.4,139.36,22.70296406]
["bitfinex-derivatives","SOLF0:USTF0",1745292755879,7.22897255,139.39,139.37,0.04996446]
["bitfinex-derivatives","SOLF0:USTF0",1745292756079,7.1741,139.39,139.37,0.04996446]
["bitfinex-derivatives","SOLF0:USTF0",1745292756379,7.22713718,139.39,139.37,0.04996446]
["bitfinex-derivatives","SOLF0:USTF0",1745292758780,7.1744,139.38,139.37,0.04996446]
["bitfinex-derivatives","SOLF0:USTF0",1745292761481,7.1744,139.38,139.37,7.46295544]
["bitfinex-derivatives","SOLF0:USTF0",1745292762380,7.22713718,139.39,139.37,7.46295544]
["bitfinex-derivatives","SOLF0:USTF0",1745292763082,7.22713718,139.39,139.37,0.04996446]
["bitfinex-derivatives","SOLF0:USTF0",1745292763585,7.22713718,139.39,139.38,7.42916963]
["bitfinex-derivatives","SOLF0:USTF0",1745292764181,0.05303718,139.39,139.38,7.42916963]
["bitfinex-derivatives","SOLF0:USTF0",1745292764382,15.52786406,139.5,139.38,34.72916963]
["bitfinex-derivatives","SOLF0:USTF0",1745292764682,7.17,139.47,139.43,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745292764876,7.17,139.47,139.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745292765081,27.3,139.51,139.43,9.36976963]
["bitfinex-derivatives","SOLF0:USTF0",1745292765281,27.3,139.51,139.44,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745292765577,0.0481137,139.48,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292766279,27.3,139.51,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292766479,27.3,139.51,139.47,7.42236123]
["bitfinex-derivatives","SOLF0:USTF0",1745292767280,7.1698,139.47,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292767783,7.1698,139.47,139.46,7.47722942]
["bitfinex-derivatives","SOLF0:USTF0",1745292773383,7.1695,139.48,139.46,7.47722942]
["bitfinex-derivatives","SOLF0:USTF0",1745292773682,7.1695,139.48,139.47,7.42872474]
["bitfinex-derivatives","SOLF0:USTF0",1745292774487,7.1698,139.47,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292774982,7.1698,139.47,139.46,7.4850285]
["bitfinex-derivatives","SOLF0:USTF0",1745292776483,7.1698,139.47,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292780290,7.1696,139.48,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292780992,7.1689,139.49,139.46,7.21860468]
["bitfinex-derivatives","SOLF0:USTF0",1745292782189,7.1689,139.49,139.47,14.59873291]
["bitfinex-derivatives","SOLF0:USTF0",1745292782600,7.1689,139.49,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745292783389,7.1689,139.49,139.46,14.64421886]
["bitfinex-derivatives","SOLF0:USTF0",1745292783592,0.04965826,139.5,139.46,7.47411886]
["bitfinex-derivatives","SOLF0:USTF0",1745292784092,7.1696,139.48,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292785892,7.1698,139.47,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292787190,7.1692,139.49,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292787493,0.04965826,139.5,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292787993,7.1697,139.48,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292789195,7.1698,139.47,139.46,0.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1745292794598,7.1698,139.47,139.46,7.49036392]
["bitfinex-derivatives","SOLF0:USTF0",1745292795103,26.86,139.47,139.39,9.71923033]
["bitfinex-derivatives","SOLF0:USTF0",1745292795291,9.71923033,139.46,139.38,30.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745292795491,7.1725,139.42,139.39,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745292795892,7.1725,139.42,139.38,40.62153033]
["bitfinex-derivatives","SOLF0:USTF0",1745292796095,7.1725,139.42,139.39,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745292796294,0.04871323,139.41,139.39,7.22617665]
["bitfinex-derivatives","SOLF0:USTF0",1745292796594,26.86,139.47,139.4,9.71923033]
["bitfinex-derivatives","SOLF0:USTF0",1745292796799,26.88,139.5,139.42,9.71923033]
["bitfinex-derivatives","SOLF0:USTF0",1745292797301,7.1707,139.46,139.43,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745292797801,7.21764631,139.46,139.43,7.22633134]
["bitfinex-derivatives","SOLF0:USTF0",1745292803404,0.04694631,139.46,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745292803603,26.88,139.54,139.45,9.71923033]
["bitfinex-derivatives","SOLF0:USTF0",1745292803805,26.88,139.54,139.5,9.71923033]
["bitfinex-derivatives","SOLF0:USTF0",1745292804002,7.1666,139.54,139.5,16.88723033]
["bitfinex-derivatives","SOLF0:USTF0",1745292804202,7.1666,139.54,139.5,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745292804705,0.05056003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292805003,0.05056003,139.53,139.51,7.21711355]
["bitfinex-derivatives","SOLF0:USTF0",1745292805206,7.21736003,139.53,139.51,7.21711355]
["bitfinex-derivatives","SOLF0:USTF0",1745292805499,7.21736003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292805804,7.1672,139.52,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292806107,0.05056003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292806304,7.21756003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292807305,7.1672,139.52,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292807804,0.05056003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292808005,0.05056003,139.53,139.51,9.76864388]
["bitfinex-derivatives","SOLF0:USTF0",1745292810305,7.21746003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292810506,0.05056003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292811606,7.1672,139.52,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292812408,7.21746003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292812707,0.05056003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292814313,7.21736003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292814609,0.05056003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292815208,7.1672,139.52,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292819211,7.21756003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292819911,7.1672,139.52,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292820112,0.05056003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292820812,0.05056003,139.53,139.51,7.21711355]
["bitfinex-derivatives","SOLF0:USTF0",1745292830213,7.21726003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292830512,0.05056003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292830819,7.1672,139.52,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292832725,7.21756003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292833121,0.05056003,139.53,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292833426,7.1672,139.52,139.51,0.04941355]
["bitfinex-derivatives","SOLF0:USTF0",1745292833625,0.05056003,139.53,139.47,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745292834022,7.1693,139.48,139.46,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745292834325,26.84,139.52,139.46,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745292834923,0.05132381,139.5,139.48,0.04896738]
["bitfinex-derivatives","SOLF0:USTF0",1745292836322,7.1688,139.49,139.48,0.04896738]
["bitfinex-derivatives","SOLF0:USTF0",1745292839218,7.1703,139.46,139.45,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745292839422,6.22056396,139.5,139.45,8.30676396]
["bitfinex-derivatives","SOLF0:USTF0",1745292839624,7.1689,139.49,139.47,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292839923,26.84,139.52,139.47,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292840222,7.21913502,139.51,139.49,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292840423,7.1682,139.51,139.49,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292840725,7.21482038,139.51,139.49,6.27258301]
["bitfinex-derivatives","SOLF0:USTF0",1745292840921,0.04662038,139.51,139.49,6.27258301]
["bitfinex-derivatives","SOLF0:USTF0",1745292841627,0.04662038,139.51,139.49,13.44108301]
["bitfinex-derivatives","SOLF0:USTF0",1745292841821,0.04662038,139.51,139.49,6.27258301]
["bitfinex-derivatives","SOLF0:USTF0",1745292842027,0.04662038,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745292842227,26.84,139.55,139.49,6.27258301]
["bitfinex-derivatives","SOLF0:USTF0",1745292842423,6.22056396,139.57,139.52,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292843327,0.04577856,139.56,139.53,0.05227426]
["bitfinex-derivatives","SOLF0:USTF0",1745292844028,7.1667,139.54,139.53,0.05227426]
["bitfinex-derivatives","SOLF0:USTF0",1745292844229,0.04577856,139.56,139.53,0.05227426]
["bitfinex-derivatives","SOLF0:USTF0",1745292845127,7.166,139.55,139.53,0.05227426]
["bitfinex-derivatives","SOLF0:USTF0",1745292845734,0.04577856,139.56,139.54,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292846729,7.1657,139.55,139.54,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292848228,7.21107856,139.56,139.54,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292849134,33.06056396,139.55,139.53,0.05227426]
["bitfinex-derivatives","SOLF0:USTF0",1745292849935,7.1662,139.54,139.53,0.05227426]
["bitfinex-derivatives","SOLF0:USTF0",1745292853641,7.1681,139.51,139.48,33.06056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292854030,7.1693,139.48,139.47,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292854234,6.22056396,139.49,139.43,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292854535,7.1718,139.44,139.42,33.06056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292854736,6.269639,139.47,139.42,33.06056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292854936,6.269639,139.47,139.42,6.26736092]
["bitfinex-derivatives","SOLF0:USTF0",1745292855837,7.1719,139.43,139.42,6.26736092]
["bitfinex-derivatives","SOLF0:USTF0",1745292856032,7.1719,139.43,139.42,0.04679696]
["bitfinex-derivatives","SOLF0:USTF0",1745292856635,7.1744,139.39,139.37,6.22056396]
["bitfinex-derivatives","SOLF0:USTF0",1745292857237,7.1744,139.39,139.36,36.56913084]
["bitfinex-derivatives","SOLF0:USTF0",1745292857742,7.2251711,139.39,139.36,36.61704264]
["bitfinex-derivatives","SOLF0:USTF0",1745292858440,7.1746,139.38,139.36,36.61704264]
["bitfinex-derivatives","SOLF0:USTF0",1745292859343,7.2248711,139.39,139.36,36.61704264]
["bitfinex-derivatives","SOLF0:USTF0",1745292860436,0.0507711,139.39,139.36,43.79254264]
["bitfinex-derivatives","SOLF0:USTF0",1745292860642,0.0507711,139.39,139.36,36.61704264]
["bitfinex-derivatives","SOLF0:USTF0",1745292861045,0.0507711,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745292862143,0.0507711,139.39,139.37,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745292862338,0.0507711,139.39,139.37,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745292863143,0.0507711,139.39,139.37,9.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745292863447,0.0507711,139.39,139.37,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745292863949,0.0507711,139.39,139.36,26.8879118]
["bitfinex-derivatives","SOLF0:USTF0",1745292864149,7.1747,139.38,139.36,26.8879118]
["bitfinex-derivatives","SOLF0:USTF0",1745292864449,0.0507711,139.39,139.36,0.0479118]
["bitfinex-derivatives","SOLF0:USTF0",1745292864749,7.175,139.37,139.36,0.0479118]
["bitfinex-derivatives","SOLF0:USTF0",1745292867450,0.0507711,139.39,139.36,0.0479118]
["bitfinex-derivatives","SOLF0:USTF0",1745292868051,7.2251711,139.39,139.36,7.2233118]
["bitfinex-derivatives","SOLF0:USTF0",1745292869353,7.1745,139.38,139.36,0.0479118]
["bitfinex-derivatives","SOLF0:USTF0",1745292869855,0.0507711,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745292871257,7.2247711,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745292871456,7.2247711,139.39,139.36,2.8126118]
["bitfinex-derivatives","SOLF0:USTF0",1745292871457,7.2247711,139.39,139.36,9.9879118]
["bitfinex-derivatives","SOLF0:USTF0",1745292871656,0.0507711,139.39,139.36,2.8126118]
["bitfinex-derivatives","SOLF0:USTF0",1745292872156,7.1745,139.38,139.36,2.8126118]
["bitfinex-derivatives","SOLF0:USTF0",1745292872356,0.0507711,139.39,139.36,0.0479118]
["bitfinex-derivatives","SOLF0:USTF0",1745292873456,7.175,139.37,139.36,0.0479118]
["bitfinex-derivatives","SOLF0:USTF0",1745292875056,7.175,139.37,139.33,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745292875057,7.1771,139.33,139.31,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745292875255,9.72913084,139.39,139.31,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745292875657,7.1775,139.32,139.31,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745292875955,9.72913084,139.39,139.3,36.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745292876155,9.72913084,139.39,139.3,29.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745292876358,7.1768,139.34,139.33,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1745292876659,0.04941156,139.36,139.33,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1745292877260,7.1765,139.35,139.33,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1745292877454,0.04941156,139.36,139.33,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1745292877857,7.1765,139.34,139.33,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1745292881262,34.08531156,139.36,139.33,6.28476332]
["bitfinex-derivatives","SOLF0:USTF0",1745292881466,0.04941156,139.36,139.33,6.28476332]
["bitfinex-derivatives","SOLF0:USTF0",1745292881863,7.1764,139.35,139.33,6.28476332]
["bitfinex-derivatives","SOLF0:USTF0",1745292882062,6.28197365,139.36,139.33,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1745292882463,7.1765,139.34,139.33,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1745292884163,0.04941156,139.36,139.33,6.28476332]
["bitfinex-derivatives","SOLF0:USTF0",1745292884563,7.22531156,139.36,139.33,13.46166332]
["bitfinex-derivatives","SOLF0:USTF0",1745292884756,0.04941156,139.36,139.33,6.28476332]
["bitfinex-derivatives","SOLF0:USTF0",1745292885262,7.1763,139.35,139.33,6.28476332]
["bitfinex-derivatives","SOLF0:USTF0",1745292885658,0.04941156,139.36,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745292886058,0.04941156,139.36,139.35,6.23256209]
["bitfinex-derivatives","SOLF0:USTF0",1745292886255,33.09256209,139.42,139.35,6.23256209]
["bitfinex-derivatives","SOLF0:USTF0",1745292886457,26.86,139.42,139.38,6.23256209]
["bitfinex-derivatives","SOLF0:USTF0",1745292886764,7.173,139.41,139.38,13.40656209]
["bitfinex-derivatives","SOLF0:USTF0",1745292887366,0.04899458,139.41,139.38,6.28146779]
["bitfinex-derivatives","SOLF0:USTF0",1745292887565,7.1737,139.4,139.38,6.28146779]
["bitfinex-derivatives","SOLF0:USTF0",1745292888059,0.04899458,139.41,139.38,13.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1745292888563,7.22189458,139.41,139.38,13.45566779]
["bitfinex-derivatives","SOLF0:USTF0",1745292888865,0.04899458,139.41,139.39,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745292889064,7.22219458,139.41,139.38,6.28146779]
["bitfinex-derivatives","SOLF0:USTF0",1745292890266,7.1737,139.4,139.38,6.28146779]
["bitfinex-derivatives","SOLF0:USTF0",1745292891568,7.22199458,139.41,139.38,13.45556779]
["bitfinex-derivatives","SOLF0:USTF0",1745292892372,0.04899458,139.41,139.39,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745292892769,26.86,139.45,139.4,6.23256209]
["bitfinex-derivatives","SOLF0:USTF0",1745292892962,7.1708,139.46,139.43,6.23256209]
["bitfinex-derivatives","SOLF0:USTF0",1745292893871,7.171,139.45,139.43,6.23256209]
["bitfinex-derivatives","SOLF0:USTF0",1745292894172,0.05439319,139.46,139.43,13.45138141]
["bitfinex-derivatives","SOLF0:USTF0",1745292894877,0.05439319,139.46,139.43,6.27958141]
["bitfinex-derivatives","SOLF0:USTF0",1745292895277,0.05439319,139.46,139.43,0.04701932]
["bitfinex-derivatives","SOLF0:USTF0",1745292895476,7.1708,139.45,139.43,0.04701932]
["bitfinex-derivatives","SOLF0:USTF0",1745292895776,0.05439319,139.46,139.43,0.04701932]
["bitfinex-derivatives","SOLF0:USTF0",1745292896277,7.1713,139.44,139.43,0.04701932]
["bitfinex-derivatives","SOLF0:USTF0",1745292901683,7.1713,139.44,139.43,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745292901879,594.64426866,139.44,139.3,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292902082,9.72213433,139.39,139.3,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292902275,26.84,139.38,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745292902679,26.84,139.38,139.3,16.90043433]
["bitfinex-derivatives","SOLF0:USTF0",1745292902879,9.72213433,139.36,139.3,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745292903085,7.1768,139.34,139.33,0.05232116]
["bitfinex-derivatives","SOLF0:USTF0",1745292903385,0.04898307,139.35,139.33,0.05232116]
["bitfinex-derivatives","SOLF0:USTF0",1745292903580,7.22528307,139.35,139.33,0.05232116]
["bitfinex-derivatives","SOLF0:USTF0",1745292904080,0.04898307,139.35,139.33,0.05232116]
["bitfinex-derivatives","SOLF0:USTF0",1745292904685,0.04898307,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745292905684,0.04898307,139.35,139.33,9.77445549]
["bitfinex-derivatives","SOLF0:USTF0",1745292905685,26.84,139.41,139.36,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745292905984,26.84,139.41,139.33,36.56213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292906782,0.05223275,139.38,139.36,0.04947359]
["bitfinex-derivatives","SOLF0:USTF0",1745292907285,7.22703275,139.38,139.36,0.04947359]
["bitfinex-derivatives","SOLF0:USTF0",1745292908989,0.05223275,139.38,139.36,7.22487359]
["bitfinex-derivatives","SOLF0:USTF0",1745292909487,0.05223275,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745292910485,0.05223275,139.38,139.36,14.19867359]
["bitfinex-derivatives","SOLF0:USTF0",1745292910887,0.05223275,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745292911088,0.05223275,139.38,139.36,7.02347359]
["bitfinex-derivatives","SOLF0:USTF0",1745292911488,0.05223275,139.38,139.36,14.19867359]
["bitfinex-derivatives","SOLF0:USTF0",1745292912388,0.05223275,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745292913187,594.86,139.44,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745292913587,7.1727,139.42,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745292914490,7.22035668,139.42,139.39,7.22800004]
["bitfinex-derivatives","SOLF0:USTF0",1745292915090,0.04765668,139.42,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745292915589,1.24843049,139.54,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745292915792,7.1691,139.49,139.45,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745292916695,0.05276566,139.48,139.46,0.04924172]
["bitfinex-derivatives","SOLF0:USTF0",1745292917193,0.05276566,139.48,139.46,7.21954172]
["bitfinex-derivatives","SOLF0:USTF0",1745292917592,0.05276566,139.48,139.46,0.04924172]
["bitfinex-derivatives","SOLF0:USTF0",1745292920399,9.77489999,139.48,139.42,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1745292920694,7.1712,139.45,139.42,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1745292921492,7.1714,139.44,139.42,3.40090011]
["bitfinex-derivatives","SOLF0:USTF0",1745292923792,0.05460749,139.45,139.42,3.40090011]
["bitfinex-derivatives","SOLF0:USTF0",1745292923998,0.05460749,139.45,139.42,10.57320011]
["bitfinex-derivatives","SOLF0:USTF0",1745292924193,0.05460749,139.45,139.42,13.12303444]
["bitfinex-derivatives","SOLF0:USTF0",1745292925299,0.05460749,139.45,139.43,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745292926591,0.05460749,139.45,139.44,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745292927799,26.84,139.49,139.44,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292928000,26.84,139.52,139.46,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292928197,26.84,139.53,139.46,12.98683433]
["bitfinex-derivatives","SOLF0:USTF0",1745292928502,7.1678,139.51,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745292928800,26.84,139.53,139.48,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745292928999,0.05521861,139.51,139.48,0.05347276]
["bitfinex-derivatives","SOLF0:USTF0",1745292929398,7.1683,139.5,139.48,0.05347276]
["bitfinex-derivatives","SOLF0:USTF0",1745292930003,7.1688,139.49,139.48,0.05347276]
["bitfinex-derivatives","SOLF0:USTF0",1745292931504,7.1701,139.47,139.44,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745292932405,7.22010661,139.47,139.44,7.22532238]
["bitfinex-derivatives","SOLF0:USTF0",1745292932600,0.05000661,139.47,139.44,9.77645671]
["bitfinex-derivatives","SOLF0:USTF0",1745292933310,0.05000661,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745292933611,26.84,139.53,139.46,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292934014,7.1683,139.5,139.46,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292934913,26.84,139.53,139.46,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292934914,0.05012468,139.49,139.47,0.0501534]
["bitfinex-derivatives","SOLF0:USTF0",1745292935412,0.05012468,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745292935710,0.05012468,139.49,139.48,16.89143433]
["bitfinex-derivatives","SOLF0:USTF0",1745292938812,0.05012468,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745292942318,0.05012468,139.49,139.48,16.89143433]
["bitfinex-derivatives","SOLF0:USTF0",1745292942511,26.82,139.57,139.51,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745292942817,26.82,139.57,139.48,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292943116,7.167,139.53,139.5,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745292943512,7.167,139.53,139.5,7.22008748]
["bitfinex-derivatives","SOLF0:USTF0",1745292943816,7.2161722,139.53,139.5,7.22008748]
["bitfinex-derivatives","SOLF0:USTF0",1745292944616,7.2161722,139.53,139.51,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745292945120,0.0491722,139.53,139.51,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745292945309,0.0491722,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745292945617,0.0491722,139.53,139.5,9.77422181]
["bitfinex-derivatives","SOLF0:USTF0",1745292945818,0.0491722,139.53,139.51,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745292947123,7.2159722,139.53,139.5,7.22008748]
["bitfinex-derivatives","SOLF0:USTF0",1745292947619,7.1676,139.52,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292947918,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292948115,7.2162722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292948321,7.2162722,139.53,139.5,7.21998748]
["bitfinex-derivatives","SOLF0:USTF0",1745292948626,0.0491722,139.53,139.5,7.21998748]
["bitfinex-derivatives","SOLF0:USTF0",1745292949122,7.1678,139.51,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292951121,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292951321,0.0491722,139.53,139.5,26.85208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292951521,0.0491722,139.53,139.51,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745292953824,7.2159722,139.53,139.51,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745292955323,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292955924,7.1672,139.52,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292956327,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292956524,7.2162722,139.53,139.5,7.22008748]
["bitfinex-derivatives","SOLF0:USTF0",1745292956926,0.0491722,139.53,139.5,7.22008748]
["bitfinex-derivatives","SOLF0:USTF0",1745292957225,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292957728,7.1678,139.51,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292958227,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292958422,7.1675,139.52,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292958923,7.1678,139.51,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292960322,7.1674,139.52,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292960826,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292961326,7.2162722,139.53,139.5,7.22018748]
["bitfinex-derivatives","SOLF0:USTF0",1745292961625,7.2162722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292961825,0.0491722,139.53,139.51,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745292962627,7.2159722,139.53,139.5,7.22008748]
["bitfinex-derivatives","SOLF0:USTF0",1745292963526,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292964230,7.1678,139.51,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292966236,7.1675,139.52,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292966435,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292966834,7.1678,139.51,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292967440,7.1675,139.52,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292967739,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292968036,0.0491722,139.53,139.51,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745292972241,0.0491722,139.53,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292973041,0.0491722,139.53,139.51,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745292974043,0.0491722,139.53,139.52,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745292974342,0.0491722,139.53,139.5,9.77422181]
["bitfinex-derivatives","SOLF0:USTF0",1745292974543,7.1678,139.51,139.5,0.05208748]
["bitfinex-derivatives","SOLF0:USTF0",1745292974745,36.52213433,139.52,139.44,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1745292974944,9.72213433,139.5,139.41,597.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745292975642,7.1711,139.45,139.42,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745292975943,7.1711,139.45,139.44,0.04678761]
["bitfinex-derivatives","SOLF0:USTF0",1745292977047,7.1706,139.46,139.44,0.04678761]
["bitfinex-derivatives","SOLF0:USTF0",1745292977547,0.0521479,139.47,139.44,0.04678761]
["bitfinex-derivatives","SOLF0:USTF0",1745292977844,7.1708,139.45,139.44,0.04678761]
["bitfinex-derivatives","SOLF0:USTF0",1745292979049,0.0521479,139.47,139.44,0.04678761]
["bitfinex-derivatives","SOLF0:USTF0",1745292979543,7.1706,139.46,139.44,0.04678761]
["bitfinex-derivatives","SOLF0:USTF0",1745292979845,0.0521479,139.47,139.44,0.04678761]
["bitfinex-derivatives","SOLF0:USTF0",1745292980045,7.1704,139.46,139.44,0.04678761]
["bitfinex-derivatives","SOLF0:USTF0",1745292980847,7.2222479,139.47,139.44,7.21808761]
["bitfinex-derivatives","SOLF0:USTF0",1745292981348,0.0521479,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745292982046,0.0521479,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745292983343,7.168,139.51,139.48,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745292983547,3.3024,139.54,139.46,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292983848,26.8,139.55,139.48,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292984041,26.8,139.55,139.49,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745292984344,26.8,139.55,139.51,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1745292984649,0.04624289,139.53,139.51,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1745292985044,7.1672,139.52,139.51,0.05117681]
["bitfinex-derivatives","SOLF0:USTF0",1745292986549,7.1698,139.47,139.46,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745292986750,26.8,139.51,139.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745292987449,26.8,139.51,139.44,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745292987744,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745292987949,7.22278133,139.49,139.46,7.2162836]
["bitfinex-derivatives","SOLF0:USTF0",1745292988243,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745292989152,7.22298133,139.49,139.46,7.2163836]
["bitfinex-derivatives","SOLF0:USTF0",1745292989852,0.05388133,139.49,139.47,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745292991252,0.05388133,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745292991753,0.05388133,139.49,139.47,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745292991947,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745292994943,0.05388133,139.49,139.46,9.76841793]
["bitfinex-derivatives","SOLF0:USTF0",1745292995648,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745292995849,7.22298133,139.49,139.46,7.2161836]
["bitfinex-derivatives","SOLF0:USTF0",1745292996054,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745292996955,7.1698,139.47,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745292998156,7.1695,139.48,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745292998657,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745292998958,7.1698,139.47,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293001759,7.1695,139.48,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293002354,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293002960,7.1693,139.48,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293004058,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293004659,7.22268133,139.49,139.46,7.2162836]
["bitfinex-derivatives","SOLF0:USTF0",1745293005564,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293007362,7.1698,139.47,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293007765,7.1695,139.48,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293008363,7.1695,139.48,139.46,7.2164836]
["bitfinex-derivatives","SOLF0:USTF0",1745293008665,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293008863,0.05388133,139.49,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745293011166,0.05388133,139.49,139.47,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745293011362,0.05388133,139.49,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293011764,7.1698,139.47,139.46,0.0462836]
["bitfinex-derivatives","SOLF0:USTF0",1745293012572,16.90213433,139.47,139.32,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745293012868,9.72213433,139.41,139.33,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1745293013064,26.78,139.4,139.35,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745293013269,26.78,139.4,139.33,13.02863433]
["bitfinex-derivatives","SOLF0:USTF0",1745293013467,26.78,139.4,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745293013672,0.04694794,139.38,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293014271,7.22154794,139.38,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293015265,0.04694794,139.38,139.35,9.77136655]
["bitfinex-derivatives","SOLF0:USTF0",1745293015469,0.04694794,139.38,139.36,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745293015673,0.04694794,139.38,139.36,14.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745293015977,0.04694794,139.38,139.36,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745293017872,0.04694794,139.38,139.36,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745293018581,7.1753,139.37,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293019478,7.175,139.37,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293020079,0.04694794,139.38,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293020377,7.175,139.37,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293020578,0.04694794,139.38,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293020780,7.22154794,139.38,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293020979,26.84694794,139.38,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293021477,7.1755,139.36,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293024883,7.1751,139.37,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293025182,0.04694794,139.38,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293025482,7.22164794,139.38,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293025678,0.04694794,139.38,139.35,0.04923222]
["bitfinex-derivatives","SOLF0:USTF0",1745293025880,26.8,139.42,139.36,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745293026079,26.8,139.43,139.36,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745293026480,7.1732,139.41,139.38,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745293027185,7.22502448,139.41,139.38,7.22849804]
["bitfinex-derivatives","SOLF0:USTF0",1745293028189,0.05182448,139.41,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745293028383,0.05182448,139.41,139.4,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745293029291,0.05182448,139.41,139.4,16.89553433]
["bitfinex-derivatives","SOLF0:USTF0",1745293029587,0.05182448,139.41,139.39,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1745293030291,0.05182448,139.41,139.39,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1745293030592,0.05182448,139.41,139.38,0.05419804]
["bitfinex-derivatives","SOLF0:USTF0",1745293032096,0.05182448,139.41,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745293032791,0.05182448,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745293034694,0.05182448,139.41,139.38,19.93513237]
["bitfinex-derivatives","SOLF0:USTF0",1745293034893,0.05182448,139.41,139.38,10.21299804]
["bitfinex-derivatives","SOLF0:USTF0",1745293036494,0.05182448,139.41,139.39,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745293036893,0.05182448,139.41,139.38,10.21299804]
["bitfinex-derivatives","SOLF0:USTF0",1745293037392,0.05182448,139.41,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745293040893,0.05182448,139.41,139.4,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745293041096,26.78,139.46,139.4,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745293041396,7.1716,139.44,139.41,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745293042394,7.2193424,139.44,139.41,7.22706805]
["bitfinex-derivatives","SOLF0:USTF0",1745293043098,0.0477424,139.44,139.42,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745293043295,0.0477424,139.44,139.41,0.05446805]
["bitfinex-derivatives","SOLF0:USTF0",1745293043500,0.0477424,139.44,139.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745293043901,0.0477424,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745293045497,33.949,139.49,139.42,36.50213433]
["bitfinex-derivatives","SOLF0:USTF0",1745293046102,33.949,139.49,139.46,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745293046700,33.99995211,139.49,139.46,7.22189751]
["bitfinex-derivatives","SOLF0:USTF0",1745293047100,26.83095211,139.49,139.46,0.05199751]
["bitfinex-derivatives","SOLF0:USTF0",1745293047698,7.1698,139.47,139.46,0.05199751]
["bitfinex-derivatives","SOLF0:USTF0",1745293057506,26.83095211,139.49,139.4,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745293057507,7.1715,139.44,139.4,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745293057709,9.72213433,139.48,139.4,9.72213433]
["bitfinex-derivatives","SOLF0:USTF0",1745293058000,9.72213433,139.48,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745293058606,0.0539252,139.46,139.44,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1745293059105,7.1713,139.45,139.44,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1745293062410,7.2243252,139.46,139.44,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1745293063105,7.1708,139.45,139.44,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1745293066715,7.2244252,139.46,139.44,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1745293067716,7.1708,139.45,139.44,0.04553328]
["bitfinex-derivatives","SOLF0:USTF0",1745293069216,32.98293883,139.45,139.36,6.22293883]
["bitfinex-derivatives","SOLF0:USTF0",1745293069409,6.22293883,139.39,139.33,6.22293883]
["bitfinex-derivatives","SOLF0:USTF0",1745293069712,13.39793883,139.37,139.34,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745293070413,13.44663163,139.37,139.34,7.22613215]
["bitfinex-derivatives","SOLF0:USTF0",1745293071314,7.2236928,139.37,139.34,7.22613215]
["bitfinex-derivatives","SOLF0:USTF0",1745293074410,0.0486928,139.37,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745293076314,7.2236928,139.37,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745293076618,0.0486928,139.37,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745293080015,7.2236928,139.37,139.34,7.22633215]
["bitfinex-derivatives","SOLF0:USTF0",1745293080517,0.0486928,139.37,139.34,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745293081518,7.1759,139.36,139.34,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745293083616,0.0486928,139.37,139.34,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745293084123,0.0486928,139.37,139.35,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745293084321,0.0486928,139.37,139.34,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745293084921,0.0486928,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745293087125,0.0486928,139.37,139.35,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745293087325,0.0486928,139.37,139.34,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745293087820,7.2237928,139.37,139.34,7.22623215]
["bitfinex-derivatives","SOLF0:USTF0",1745293088425,7.2237928,139.37,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745293088725,0.0486928,139.37,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745293088924,0.0486928,139.37,139.34,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745293089525,7.2237928,139.37,139.34,7.22613215]
["bitfinex-derivatives","SOLF0:USTF0",1745293090021,0.0486928,139.37,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745293091822,7.2236928,139.37,139.34,7.22623215]
["bitfinex-derivatives","SOLF0:USTF0",1745293092722,7.2236928,139.37,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745293092923,0.0486928,139.37,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745293093327,0.0486928,139.37,139.35,13.4056321]
["bitfinex-derivatives","SOLF0:USTF0",1745293093827,7.2237928,139.37,139.35,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293094529,0.0486928,139.37,139.35,13.4054321]
["bitfinex-derivatives","SOLF0:USTF0",1745293094925,7.2239928,139.37,139.34,13.45596425]
["bitfinex-derivatives","SOLF0:USTF0",1745293095428,6.2296321,139.36,139.34,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745293095829,7.176,139.35,139.34,0.05003215]
["bitfinex-derivatives","SOLF0:USTF0",1745293098335,7.1772,139.33,139.29,32.9896321]
["bitfinex-derivatives","SOLF0:USTF0",1745293098736,7.1779,139.32,139.29,40.1683321]
["bitfinex-derivatives","SOLF0:USTF0",1745293098934,6.2296321,139.34,139.29,32.9896321]
["bitfinex-derivatives","SOLF0:USTF0",1745293099128,6.2296321,139.34,139.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745293099326,7.23059386,139.33,139.3,0.04775949]
["bitfinex-derivatives","SOLF0:USTF0",1745293099532,0.05319386,139.33,139.3,0.04775949]
["bitfinex-derivatives","SOLF0:USTF0",1745293100330,7.23059386,139.33,139.3,0.04775949]
["bitfinex-derivatives","SOLF0:USTF0",1745293100934,7.1776,139.32,139.3,0.04775949]
["bitfinex-derivatives","SOLF0:USTF0",1745293101137,6.2296321,139.32,139.3,0.04775949]
["bitfinex-derivatives","SOLF0:USTF0",1745293101628,6.2296321,139.32,139.24,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293101936,6.2296321,139.29,139.23,32.9896321]
["bitfinex-derivatives","SOLF0:USTF0",1745293102235,6.2296321,139.29,139.25,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293102631,6.2296321,139.31,139.25,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293102835,0.04957333,139.28,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293103738,0.04957333,139.28,139.26,7.22650469]
["bitfinex-derivatives","SOLF0:USTF0",1745293104235,0.04957333,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745293104434,0.04957333,139.28,139.27,13.4097321]
["bitfinex-derivatives","SOLF0:USTF0",1745293106938,32.9896321,139.33,139.27,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293107238,32.9896321,139.33,139.27,13.0376321]
["bitfinex-derivatives","SOLF0:USTF0",1745293107739,6.2296321,139.31,139.27,13.0376321]
["bitfinex-derivatives","SOLF0:USTF0",1745293108042,0.0458125,139.3,139.27,13.0376321]
["bitfinex-derivatives","SOLF0:USTF0",1745293109247,7.2246125,139.3,139.27,20.2176321]
["bitfinex-derivatives","SOLF0:USTF0",1745293110146,7.2246125,139.3,139.27,13.4096321]
["bitfinex-derivatives","SOLF0:USTF0",1745293110348,0.0458125,139.3,139.28,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745293117351,0.0458125,139.3,139.27,13.4095321]
["bitfinex-derivatives","SOLF0:USTF0",1745293117859,0.0458125,139.3,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293118553,7.1795,139.29,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293119252,7.1795,139.29,139.26,7.22660469]
["bitfinex-derivatives","SOLF0:USTF0",1745293119554,7.1792,139.29,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293119752,6.2296321,139.29,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293120050,7.1797,139.28,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293120450,6.2296321,139.29,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293121454,13.4090321,139.29,139.26,7.22670469]
["bitfinex-derivatives","SOLF0:USTF0",1745293122353,7.1794,139.29,139.26,7.22670469]
["bitfinex-derivatives","SOLF0:USTF0",1745293123257,7.1796,139.28,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293125458,6.2296321,139.29,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293127053,7.1801,139.28,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293128559,0.0458125,139.3,139.27,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293129064,0.0458125,139.3,139.26,6.27573679]
["bitfinex-derivatives","SOLF0:USTF0",1745293129250,6.2296321,139.29,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293129660,13.4091321,139.29,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293129856,6.2296321,139.29,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293130258,7.1801,139.27,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293130555,6.2296321,139.29,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293131460,7.1799,139.28,139.26,0.04610469]
["bitfinex-derivatives","SOLF0:USTF0",1745293132361,0.0458125,139.3,139.26,6.27573679]
["bitfinex-derivatives","SOLF0:USTF0",1745293132561,0.0458125,139.3,139.28,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293132961,7.2244125,139.3,139.27,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745293133263,0.0458125,139.3,139.26,6.27573679]
["bitfinex-derivatives","SOLF0:USTF0",1745293133459,21.53,139.26,139.06,460.69967973]
["bitfinex-derivatives","SOLF0:USTF0",1745293133662,6.2296321,139.23,139.16,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293133862,32.9896321,139.23,139.16,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293134563,0.05062138,139.21,139.18,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1745293135266,7.23422138,139.21,139.18,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1745293136763,6.28025348,139.21,139.18,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1745293137168,7.1841,139.2,139.18,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1745293137360,6.28025348,139.21,139.18,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1745293137869,7.1841,139.2,139.18,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1745293139662,6.28025348,139.21,139.18,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1745293141667,13.46365348,139.21,139.18,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1745293142272,6.28025348,139.21,139.18,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1745293142472,0.05062138,139.21,139.18,13.46747106]
["bitfinex-derivatives","SOLF0:USTF0",1745293142866,0.05062138,139.21,139.18,6.28287106]
["bitfinex-derivatives","SOLF0:USTF0",1745293143374,7.181,139.26,139.2,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293143575,6.2296321,139.29,139.23,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293143872,7.1799,139.28,139.24,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745293144066,7.1799,139.28,139.23,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293144574,0.04696564,139.27,139.24,0.04871916]
["bitfinex-derivatives","SOLF0:USTF0",1745293144781,7.22716564,139.27,139.24,0.04871916]
["bitfinex-derivatives","SOLF0:USTF0",1745293145073,0.04696564,139.27,139.24,0.04871916]
["bitfinex-derivatives","SOLF0:USTF0",1745293145570,7.22706564,139.27,139.24,0.04871916]
["bitfinex-derivatives","SOLF0:USTF0",1745293145869,0.04696564,139.27,139.25,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293146075,26.76,139.33,139.26,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293146274,6.2296321,139.34,139.29,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293146673,6.2296321,139.35,139.29,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293146969,601.8096321,139.36,139.31,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293147272,0.05040067,139.33,139.31,6.27957142]
["bitfinex-derivatives","SOLF0:USTF0",1745293147774,0.05040067,139.33,139.31,13.45757142]
["bitfinex-derivatives","SOLF0:USTF0",1745293147969,0.05040067,139.33,139.32,6.2296321]
["bitfinex-derivatives","SOLF0:USTF0",1745293148371,0.05040067,139.33,139.32,13.4071321]
["bitfinex-derivatives","SOLF0:USTF0",1745293149073,0.05040067,139.33,139.31,26.80993932]
["bitfinex-derivatives","SOLF0:USTF0",1745293150074,0.05040067,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745293150376,26.76,139.39,139.31,36.54824273]
["bitfinex-derivatives","SOLF0:USTF0",1745293150571,7.1752,139.37,139.32,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745293150972,36.49830341,139.39,139.32,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745293151274,7.176,139.35,139.34,0.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1745293152475,7.1756,139.36,139.34,0.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1745293153179,7.2277278,139.37,139.34,0.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1745293153668,0.0527278,139.37,139.34,0.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1745293155479,7.1758,139.36,139.34,0.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1745293158679,7.176,139.35,139.34,0.04995009]
["bitfinex-derivatives","SOLF0:USTF0",1745293161081,26.74,139.35,139.28,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745293161375,36.47830341,139.35,139.28,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745293161681,7.1784,139.31,139.28,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745293162078,7.2283598,139.31,139.28,26.79205119]
["bitfinex-derivatives","SOLF0:USTF0",1745293162780,0.0499598,139.31,139.28,26.79205119]
["bitfinex-derivatives","SOLF0:USTF0",1745293164282,0.0499598,139.31,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745293165082,0.0499598,139.31,139.28,33.97145119]
["bitfinex-derivatives","SOLF0:USTF0",1745293165382,7.2280598,139.31,139.28,33.97145119]
["bitfinex-derivatives","SOLF0:USTF0",1745293165584,7.2280598,139.31,139.28,26.79205119]
["bitfinex-derivatives","SOLF0:USTF0",1745293166982,7.2280598,139.31,139.28,33.97165119]
["bitfinex-derivatives","SOLF0:USTF0",1745293168979,0.0499598,139.31,139.28,26.79205119]
["bitfinex-derivatives","SOLF0:USTF0",1745293169180,26.74,139.35,139.29,9.73830341]
["bitfinex-derivatives","SOLF0:USTF0",1745293169382,32.97113776,139.38,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293169580,26.74,139.38,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293170383,0.04805149,139.37,139.34,0.04915724]
["bitfinex-derivatives","SOLF0:USTF0",1745293171480,6.27918925,139.37,139.34,0.04915724]
["bitfinex-derivatives","SOLF0:USTF0",1745293171788,7.176,139.35,139.34,0.04915724]
["bitfinex-derivatives","SOLF0:USTF0",1745293178991,7.177,139.34,139.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745293180091,7.177,139.34,139.32,26.7917647]
["bitfinex-derivatives","SOLF0:USTF0",1745293182294,7.177,139.33,139.32,26.7917647]
["bitfinex-derivatives","SOLF0:USTF0",1745293182493,7.177,139.33,139.32,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1745293182693,0.05161229,139.34,139.32,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1745293183091,7.177,139.33,139.32,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1745293192308,7.22831229,139.34,139.32,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1745293192906,0.05161229,139.34,139.32,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1745293194308,7.177,139.33,139.32,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1745293200209,7.22831229,139.34,139.32,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1745293200412,7.22831229,139.34,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293203412,7.177,139.33,139.32,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1745293207509,7.1786,139.3,139.29,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745293207713,6.23113776,139.31,139.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745293208714,0.04972929,139.3,139.27,0.04934706]
["bitfinex-derivatives","SOLF0:USTF0",1745293209720,7.1796,139.28,139.27,0.04934706]
["bitfinex-derivatives","SOLF0:USTF0",1745293217015,7.1815,139.25,139.22,9.67963776]
["bitfinex-derivatives","SOLF0:USTF0",1745293217518,7.1815,139.25,139.22,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293218019,6.23113776,139.25,139.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745293218216,6.28352261,139.25,139.22,0.04797229]
["bitfinex-derivatives","SOLF0:USTF0",1745293218520,6.23113776,139.23,139.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745293218724,6.23113776,139.21,139.16,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293219021,7.1851,139.18,139.16,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293219822,0.04613783,139.18,139.16,6.27845386]
["bitfinex-derivatives","SOLF0:USTF0",1745293220919,0.04613783,139.18,139.16,13.46405386]
["bitfinex-derivatives","SOLF0:USTF0",1745293221121,0.04613783,139.18,139.16,6.27845386]
["bitfinex-derivatives","SOLF0:USTF0",1745293221620,0.04613783,139.18,139.16,13.46405386]
["bitfinex-derivatives","SOLF0:USTF0",1745293222524,0.04613783,139.18,139.16,6.27845386]
["bitfinex-derivatives","SOLF0:USTF0",1745293222723,432.79978649,139.32,139.16,13.45845386]
["bitfinex-derivatives","SOLF0:USTF0",1745293222923,432.79978649,139.32,139.25,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293222924,6.23113776,139.3,139.25,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293223219,7.18,139.28,139.25,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293223524,6.23113776,139.27,139.23,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293224022,0.05502007,139.26,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293225123,7.1811,139.25,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293228413,7.23572007,139.26,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293229422,0.05502007,139.26,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293230122,0.05502007,139.26,139.25,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293231723,0.05502007,139.26,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293232724,7.23602007,139.26,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293234529,0.05502007,139.26,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293235525,7.23572007,139.26,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293236328,7.1811,139.25,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293237726,7.23582007,139.26,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293238726,7.1811,139.25,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293239123,0.05502007,139.26,139.24,0.0452968]
["bitfinex-derivatives","SOLF0:USTF0",1745293239322,0.05502007,139.26,139.25,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293239529,0.05502007,139.26,139.25,13.41223776]
["bitfinex-derivatives","SOLF0:USTF0",1745293240329,0.05502007,139.26,139.25,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293241625,0.05502007,139.26,139.25,13.41223776]
["bitfinex-derivatives","SOLF0:USTF0",1745293243129,0.05502007,139.26,139.25,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293245927,0.05502007,139.26,139.25,13.41223776]
["bitfinex-derivatives","SOLF0:USTF0",1745293246131,0.05502007,139.26,139.25,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293249237,0.05502007,139.26,139.25,13.41223776]
["bitfinex-derivatives","SOLF0:USTF0",1745293249531,6.23113776,139.32,139.25,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293249735,32.93113776,139.36,139.31,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293250034,7.1772,139.33,139.31,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293250237,26.7,139.36,139.31,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293250436,7.1762,139.35,139.31,13.40903776]
["bitfinex-derivatives","SOLF0:USTF0",1745293250635,7.22952969,139.35,139.32,0.04652121]
["bitfinex-derivatives","SOLF0:USTF0",1745293250835,0.05332969,139.35,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293251137,7.22952969,139.35,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293251336,0.05332969,139.35,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293252238,7.1765,139.34,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293252736,7.22952969,139.35,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293255937,26.7,139.39,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293256137,26.7,139.39,139.35,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293256538,7.1748,139.38,139.35,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293256939,26.7,139.39,139.35,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293257139,7.22898583,139.38,139.37,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293257440,0.05448583,139.38,139.35,0.04531884]
["bitfinex-derivatives","SOLF0:USTF0",1745293257831,7.1755,139.36,139.35,0.04531884]
["bitfinex-derivatives","SOLF0:USTF0",1745293258345,7.1755,139.36,139.32,33.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745293258346,7.1771,139.33,139.31,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293258540,6.23113776,139.37,139.31,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293258737,7.1769,139.34,139.31,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293258941,7.1769,139.34,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293261343,7.22744372,139.35,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293261536,0.05114372,139.35,139.33,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293262139,0.05114372,139.35,139.33,9.73603776]
["bitfinex-derivatives","SOLF0:USTF0",1745293262846,0.05114372,139.35,139.33,16.91283776]
["bitfinex-derivatives","SOLF0:USTF0",1745293263346,7.1746,139.38,139.34,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745293263544,26.7,139.41,139.37,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293264544,0.05368212,139.4,139.38,0.05013013]
["bitfinex-derivatives","SOLF0:USTF0",1745293265042,0.05368212,139.4,139.39,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293266748,32.91113776,139.47,139.39,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293267046,32.91113776,139.47,139.42,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293267247,6.23113776,139.45,139.4,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293267546,32.91113776,139.47,139.42,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293267943,7.1714,139.44,139.43,0.05171744]
["bitfinex-derivatives","SOLF0:USTF0",1745293270248,0.05058062,139.46,139.43,0.05171744]
["bitfinex-derivatives","SOLF0:USTF0",1745293270448,7.1712,139.45,139.43,0.05171744]
["bitfinex-derivatives","SOLF0:USTF0",1745293270752,0.05058062,139.46,139.43,0.05171744]
["bitfinex-derivatives","SOLF0:USTF0",1745293271747,7.1708,139.45,139.43,0.05171744]
["bitfinex-derivatives","SOLF0:USTF0",1745293272352,7.1713,139.44,139.43,0.05171744]
["bitfinex-derivatives","SOLF0:USTF0",1745293273259,7.1711,139.45,139.43,0.05171744]
["bitfinex-derivatives","SOLF0:USTF0",1745293273855,7.1713,139.44,139.43,0.05171744]
["bitfinex-derivatives","SOLF0:USTF0",1745293274457,0.05058062,139.46,139.43,7.22331744]
["bitfinex-derivatives","SOLF0:USTF0",1745293274654,0.05058062,139.46,139.45,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293274855,0.05058062,139.46,139.45,13.40193776]
["bitfinex-derivatives","SOLF0:USTF0",1745293275059,7.1691,139.49,139.45,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293275253,6.23113776,139.52,139.47,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293275458,7.1693,139.48,139.47,6.23113776]
["bitfinex-derivatives","SOLF0:USTF0",1745293276854,7.1698,139.47,139.46,0.05320572]
["bitfinex-derivatives","SOLF0:USTF0",1745293280565,7.1719,139.43,139.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745293281165,7.1734,139.4,139.39,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745293281366,40.9978,139.49,139.39,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745293281563,0.04890096,139.45,139.43,0.05432811]
["bitfinex-derivatives","SOLF0:USTF0",1745293281763,7.1713,139.44,139.43,0.05432811]
["bitfinex-derivatives","SOLF0:USTF0",1745293284568,7.1733,139.41,139.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745293284960,9.72088708,139.44,139.35,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1745293285267,9.72088708,139.44,139.35,594.88]
["bitfinex-derivatives","SOLF0:USTF0",1745293285769,0.05421385,139.41,139.38,0.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1745293285970,7.174,139.39,139.38,0.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1745293287267,7.1736,139.4,139.38,0.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1745293287467,0.05421385,139.41,139.38,0.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1745293287866,7.22741385,139.41,139.38,0.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1745293288678,7.1735,139.4,139.38,0.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1745293288980,0.05421385,139.41,139.38,0.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1745293289173,7.1739,139.39,139.38,0.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1745293291074,7.1736,139.4,139.38,0.05252458]
["bitfinex-derivatives","SOLF0:USTF0",1745293291374,26.66,139.39,139.27,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745293291570,26.66,139.39,139.3,9.72088708]
["bitfinex-derivatives","SOLF0:USTF0",1745293291571,36.38088708,139.39,139.3,9.72088708]
["bitfinex-derivatives","SOLF0:USTF0",1745293291775,36.38088708,139.39,139.29,16.64378708]
["bitfinex-derivatives","SOLF0:USTF0",1745293292281,7.1774,139.33,139.29,16.64378708]
["bitfinex-derivatives","SOLF0:USTF0",1745293292475,7.1774,139.33,139.29,23.82288708]
["bitfinex-derivatives","SOLF0:USTF0",1745293292672,7.1774,139.33,139.3,0.04594667]
["bitfinex-derivatives","SOLF0:USTF0",1745293294181,7.1767,139.34,139.31,9.72088708]
["bitfinex-derivatives","SOLF0:USTF0",1745293294582,0.0500376,139.35,139.31,9.72088708]
["bitfinex-derivatives","SOLF0:USTF0",1745293295680,7.1774,139.33,139.31,9.72088708]
["bitfinex-derivatives","SOLF0:USTF0",1745293301783,7.1774,139.33,139.3,7.22434667]
["bitfinex-derivatives","SOLF0:USTF0",1745293303786,0.0500376,139.35,139.3,7.22434667]
["bitfinex-derivatives","SOLF0:USTF0",1745293304386,7.1773,139.33,139.3,7.22434667]
["bitfinex-derivatives","SOLF0:USTF0",1745293304582,0.0500376,139.35,139.3,0.04594667]
["bitfinex-derivatives","SOLF0:USTF0",1745293304784,0.0500376,139.35,139.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745293305386,0.0500376,139.35,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293305789,7.1775,139.33,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293310191,7.1767,139.34,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293311292,0.0500376,139.35,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293311893,7.2264376,139.35,139.32,13.40927073]
["bitfinex-derivatives","SOLF0:USTF0",1745293314896,7.1766,139.34,139.32,13.40927073]
["bitfinex-derivatives","SOLF0:USTF0",1745293315799,7.177,139.33,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293325704,7.1767,139.34,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293326701,7.177,139.33,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293338822,0.0500376,139.35,139.3,13.4563174]
["bitfinex-derivatives","SOLF0:USTF0",1745293339715,6.28200833,139.35,139.3,13.4563174]
["bitfinex-derivatives","SOLF0:USTF0",1745293339916,6.23197073,139.31,139.3,0.04594667]
["bitfinex-derivatives","SOLF0:USTF0",1745293340310,13.40997073,139.31,139.3,0.04594667]
["bitfinex-derivatives","SOLF0:USTF0",1745293340510,7.178,139.31,139.3,0.04594667]
["bitfinex-derivatives","SOLF0:USTF0",1745293340710,0.05030915,139.32,139.3,6.2779174]
["bitfinex-derivatives","SOLF0:USTF0",1745293340911,7.22800915,139.32,139.3,6.2779174]
["bitfinex-derivatives","SOLF0:USTF0",1745293341111,0.05030915,139.32,139.3,6.2779174]
["bitfinex-derivatives","SOLF0:USTF0",1745293341517,7.178,139.31,139.3,6.2779174]
["bitfinex-derivatives","SOLF0:USTF0",1745293342920,7.178,139.31,139.3,0.04594667]
["bitfinex-derivatives","SOLF0:USTF0",1745293345721,7.1801,139.27,139.26,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293346117,6.23197073,139.3,139.26,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293346818,0.04681284,139.29,139.27,0.0488757]
["bitfinex-derivatives","SOLF0:USTF0",1745293347422,7.1796,139.28,139.27,0.0488757]
["bitfinex-derivatives","SOLF0:USTF0",1745293349017,7.1813,139.25,139.23,32.89197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293349416,6.23197073,139.28,139.23,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293349722,7.1817,139.24,139.23,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293350521,0.04913307,139.25,139.23,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293351324,0.04913307,139.25,139.23,13.41387073]
["bitfinex-derivatives","SOLF0:USTF0",1745293351926,7.23053307,139.25,139.23,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293352226,0.04913307,139.25,139.23,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293352429,0.04913307,139.25,139.23,13.41377073]
["bitfinex-derivatives","SOLF0:USTF0",1745293353125,7.23053307,139.25,139.23,13.41377073]
["bitfinex-derivatives","SOLF0:USTF0",1745293353330,7.23053307,139.25,139.23,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293353827,7.1818,139.24,139.22,6.28034096]
["bitfinex-derivatives","SOLF0:USTF0",1745293354032,0.04913307,139.25,139.22,6.28034096]
["bitfinex-derivatives","SOLF0:USTF0",1745293354226,0.04913307,139.25,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293354533,7.1817,139.24,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293355030,0.04913307,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745293355227,0.04913307,139.25,139.23,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293355631,0.04913307,139.25,139.23,13.41397073]
["bitfinex-derivatives","SOLF0:USTF0",1745293356134,7.23033307,139.25,139.23,13.41397073]
["bitfinex-derivatives","SOLF0:USTF0",1745293356429,0.04913307,139.25,139.22,7.23087023]
["bitfinex-derivatives","SOLF0:USTF0",1745293356733,0.04913307,139.25,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293356933,7.1817,139.24,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293357232,0.04913307,139.25,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293357432,7.1817,139.24,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293359332,7.1817,139.24,139.22,7.23097023]
["bitfinex-derivatives","SOLF0:USTF0",1745293359733,7.23053307,139.25,139.22,7.23097023]
["bitfinex-derivatives","SOLF0:USTF0",1745293359928,0.04913307,139.25,139.22,7.23097023]
["bitfinex-derivatives","SOLF0:USTF0",1745293360231,7.23053307,139.25,139.22,7.23097023]
["bitfinex-derivatives","SOLF0:USTF0",1745293360432,7.23053307,139.25,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745293360632,7.23053307,139.25,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293361033,7.23053307,139.25,139.22,7.23077023]
["bitfinex-derivatives","SOLF0:USTF0",1745293361232,7.1817,139.24,139.22,7.23077023]
["bitfinex-derivatives","SOLF0:USTF0",1745293361433,7.1817,139.24,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293364831,7.1822,139.23,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293365031,0.04913307,139.25,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293365238,7.1819,139.24,139.22,0.04837023]
["bitfinex-derivatives","SOLF0:USTF0",1745293365438,7.1819,139.24,139.22,7.23107023]
["bitfinex-derivatives","SOLF0:USTF0",1745293365741,0.04913307,139.25,139.22,7.23107023]
["bitfinex-derivatives","SOLF0:USTF0",1745293366240,0.04913307,139.25,139.23,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293366740,0.04913307,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745293370339,26.66,139.31,139.23,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293370543,26.66,139.34,139.29,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293370740,7.1774,139.33,139.31,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293371441,0.05309621,139.33,139.31,13.46304595]
["bitfinex-derivatives","SOLF0:USTF0",1745293371837,0.05309621,139.33,139.31,6.28524595]
["bitfinex-derivatives","SOLF0:USTF0",1745293372644,7.23039621,139.33,139.31,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1745293373646,7.1775,139.32,139.31,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1745293374046,7.23029621,139.33,139.31,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1745293375045,7.23029621,139.33,139.31,7.23127522]
["bitfinex-derivatives","SOLF0:USTF0",1745293375249,7.23029621,139.33,139.31,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1745293376043,7.1775,139.32,139.31,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1745293380049,7.23019621,139.33,139.31,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1745293381351,0.05309621,139.33,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293381945,7.23009621,139.33,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293384254,7.1775,139.32,139.31,0.05327522]
["bitfinex-derivatives","SOLF0:USTF0",1745293384954,7.1789,139.3,139.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745293385155,6.23197073,139.31,139.27,13.41197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293385353,7.1791,139.29,139.27,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293385554,6.23197073,139.31,139.27,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293385956,7.1794,139.29,139.28,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1745293386657,7.22699545,139.3,139.28,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1745293387253,7.1791,139.29,139.28,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1745293387654,0.04839545,139.3,139.28,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1745293388059,7.22709545,139.3,139.28,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1745293389160,0.04839545,139.3,139.29,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293389859,0.04839545,139.3,139.28,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1745293390460,7.1791,139.29,139.28,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1745293391361,7.22699545,139.3,139.28,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1745293394058,0.04839545,139.3,139.28,0.05020555]
["bitfinex-derivatives","SOLF0:USTF0",1745293394259,0.04839545,139.3,139.28,6.28217628]
["bitfinex-derivatives","SOLF0:USTF0",1745293394662,0.04839545,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745293394864,33.8369,139.34,139.28,6.28217628]
["bitfinex-derivatives","SOLF0:USTF0",1745293395065,7.1769,139.34,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293396167,7.22330767,139.34,139.32,6.28341607]
["bitfinex-derivatives","SOLF0:USTF0",1745293402773,13.40897073,139.33,139.32,0.05144534]
["bitfinex-derivatives","SOLF0:USTF0",1745293402972,0.04640767,139.34,139.27,32.87197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293403169,6.23197073,139.33,139.27,32.87197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293403370,7.1789,139.3,139.27,40.05207073]
["bitfinex-derivatives","SOLF0:USTF0",1745293403873,7.1789,139.3,139.27,32.87197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293404070,0.05473394,139.3,139.27,40.09839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293404670,7.23333394,139.3,139.27,40.09839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293405467,7.1791,139.29,139.27,40.09839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293405667,0.05473394,139.3,139.27,33.86642611]
["bitfinex-derivatives","SOLF0:USTF0",1745293405864,0.05473394,139.3,139.27,32.91839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293406471,7.1791,139.29,139.27,32.91839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293407776,7.1791,139.29,139.27,40.09839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293407976,7.23353394,139.3,139.27,40.09839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293408876,7.1792,139.29,139.27,32.91839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293410279,7.1796,139.28,139.27,32.91839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293410472,7.1796,139.28,139.27,6.27839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293411775,7.1793,139.29,139.27,6.27839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293412880,7.1796,139.28,139.27,6.27839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293413578,7.1796,139.28,139.27,0.04642611]
["bitfinex-derivatives","SOLF0:USTF0",1745293418788,0.05473394,139.3,139.27,6.27839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293419078,0.05473394,139.3,139.29,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293419282,0.05473394,139.3,139.27,6.27839684]
["bitfinex-derivatives","SOLF0:USTF0",1745293419487,0.05473394,139.3,139.28,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745293420183,7.23353394,139.3,139.27,13.45819684]
["bitfinex-derivatives","SOLF0:USTF0",1745293421479,0.05473394,139.3,139.27,0.04642611]
["bitfinex-derivatives","SOLF0:USTF0",1745293422183,0.05473394,139.3,139.28,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293423385,0.05473394,139.3,139.28,13.41117073]
["bitfinex-derivatives","SOLF0:USTF0",1745293423677,0.05473394,139.3,139.28,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293423885,0.05473394,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745293424883,0.05473394,139.3,139.28,13.41127073]
["bitfinex-derivatives","SOLF0:USTF0",1745293428786,0.05473394,139.3,139.27,0.04642611]
["bitfinex-derivatives","SOLF0:USTF0",1745293429188,33.07197073,139.29,139.22,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293429382,7.1813,139.25,139.22,13.41437073]
["bitfinex-derivatives","SOLF0:USTF0",1745293429983,7.1813,139.25,139.24,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293430983,0.05397669,139.26,139.24,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293432089,7.23487669,139.26,139.23,13.46488726]
["bitfinex-derivatives","SOLF0:USTF0",1745293432288,0.05397669,139.26,139.23,13.46488726]
["bitfinex-derivatives","SOLF0:USTF0",1745293433188,7.1812,139.25,139.23,6.28288726]
["bitfinex-derivatives","SOLF0:USTF0",1745293435590,7.1812,139.25,139.23,13.46508726]
["bitfinex-derivatives","SOLF0:USTF0",1745293435791,7.23477669,139.26,139.23,13.46508726]
["bitfinex-derivatives","SOLF0:USTF0",1745293436491,7.1813,139.25,139.23,6.28288726]
["bitfinex-derivatives","SOLF0:USTF0",1745293438593,7.23487669,139.26,139.23,13.46468726]
["bitfinex-derivatives","SOLF0:USTF0",1745293438786,0.05397669,139.26,139.23,13.46468726]
["bitfinex-derivatives","SOLF0:USTF0",1745293439091,0.05397669,139.26,139.23,0.05091653]
["bitfinex-derivatives","SOLF0:USTF0",1745293439791,13.41367073,139.24,139.23,0.05091653]
["bitfinex-derivatives","SOLF0:USTF0",1745293440290,6.23197073,139.24,139.19,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293441096,7.1828,139.22,139.19,13.41587073]
["bitfinex-derivatives","SOLF0:USTF0",1745293441493,7.23127699,139.22,139.19,13.46870869]
["bitfinex-derivatives","SOLF0:USTF0",1745293441689,0.04847699,139.22,139.19,6.28480869]
["bitfinex-derivatives","SOLF0:USTF0",1745293441994,0.04847699,139.22,139.2,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293442498,0.04847699,139.22,139.21,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745293442898,6.23197073,139.28,139.21,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293443194,7.1804,139.27,139.23,13.41377073]
["bitfinex-derivatives","SOLF0:USTF0",1745293443400,6.23197073,139.28,139.23,13.41377073]
["bitfinex-derivatives","SOLF0:USTF0",1745293443999,7.22805957,139.27,139.24,0.04990024]
["bitfinex-derivatives","SOLF0:USTF0",1745293444698,7.1807,139.26,139.24,0.04990024]
["bitfinex-derivatives","SOLF0:USTF0",1745293446497,7.1807,139.26,139.24,7.23150024]
["bitfinex-derivatives","SOLF0:USTF0",1745293447599,7.1807,139.26,139.24,0.04990024]
["bitfinex-derivatives","SOLF0:USTF0",1745293448997,0.04745957,139.27,139.25,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293449202,26.66,139.32,139.25,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293449398,26.66,139.32,139.29,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293449597,7.1783,139.31,139.29,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293450298,7.22668981,139.31,139.29,6.28343654]
["bitfinex-derivatives","SOLF0:USTF0",1745293450602,0.04838981,139.31,139.29,13.46243654]
["bitfinex-derivatives","SOLF0:USTF0",1745293450804,0.04838981,139.31,139.29,6.28343654]
["bitfinex-derivatives","SOLF0:USTF0",1745293450999,32.87197073,139.37,139.29,6.28343654]
["bitfinex-derivatives","SOLF0:USTF0",1745293451198,7.1764,139.35,139.33,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293452304,7.22547065,139.35,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293454707,0.04907065,139.35,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293457909,7.22507065,139.35,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293458108,0.04907065,139.35,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293460306,7.22517065,139.35,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293463712,0.04907065,139.35,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293464312,7.22507065,139.35,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293470416,0.04907065,139.35,139.33,13.45853373]
["bitfinex-derivatives","SOLF0:USTF0",1745293470815,0.04907065,139.35,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293471019,7.22517065,139.35,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293475021,7.22517065,139.35,139.33,13.45843373]
["bitfinex-derivatives","SOLF0:USTF0",1745293475318,0.04907065,139.35,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293476232,0.04907065,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745293476529,26.64,139.4,139.33,6.28153373]
["bitfinex-derivatives","SOLF0:USTF0",1745293476729,26.64,139.4,139.35,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293477326,7.1746,139.38,139.35,13.40767073]
["bitfinex-derivatives","SOLF0:USTF0",1745293477527,7.1746,139.38,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293478326,7.175,139.37,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293478733,0.05320026,139.39,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293479030,7.1747,139.38,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293479231,0.05320026,139.39,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293479835,7.1744,139.38,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293480130,0.05320026,139.39,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293480532,7.1749,139.38,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293480732,0.05320026,139.39,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293481934,7.175,139.37,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293491640,0.05320026,139.39,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293491641,7.1746,139.38,139.36,6.27819863]
["bitfinex-derivatives","SOLF0:USTF0",1745293491835,0.05320026,139.39,139.37,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293492035,0.05320026,139.39,139.38,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293493135,0.05320026,139.39,139.38,13.40637073]
["bitfinex-derivatives","SOLF0:USTF0",1745293495242,0.05320026,139.39,139.38,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293495439,0.05320026,139.39,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293495642,0.05320026,139.39,139.38,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293496236,6.28517099,139.39,139.36,0.0462279]
["bitfinex-derivatives","SOLF0:USTF0",1745293496432,0.05320026,139.39,139.38,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293499543,0.05320026,139.39,139.38,13.40637073]
["bitfinex-derivatives","SOLF0:USTF0",1745293500238,33.7918,139.44,139.4,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745293500437,33.7918,139.44,139.41,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293500739,6.23197073,139.46,139.41,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293501442,0.05034398,139.45,139.42,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1745293501640,7.1713,139.44,139.42,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1745293502234,7.22134398,139.45,139.42,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1745293503340,0.05034398,139.45,139.42,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1745293503541,0.05034398,139.45,139.43,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293504044,0.05034398,139.45,139.43,13.40357073]
["bitfinex-derivatives","SOLF0:USTF0",1745293504244,0.05034398,139.45,139.43,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293505744,7.22124398,139.45,139.43,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293505941,0.05034398,139.45,139.42,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1745293506547,6.28231471,139.45,139.42,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1745293507543,0.05034398,139.45,139.43,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293509448,7.22134398,139.45,139.43,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293510050,7.1713,139.44,139.42,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1745293511853,7.1719,139.43,139.42,0.05352149]
["bitfinex-derivatives","SOLF0:USTF0",1745293514143,40.01197073,139.43,139.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745293514342,6.23197073,139.37,139.31,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293515352,7.22936733,139.35,139.33,0.04915055]
["bitfinex-derivatives","SOLF0:USTF0",1745293516254,7.22936733,139.35,139.33,6.28112128]
["bitfinex-derivatives","SOLF0:USTF0",1745293516752,7.1765,139.34,139.33,6.28112128]
["bitfinex-derivatives","SOLF0:USTF0",1745293518550,0.05306733,139.35,139.33,6.28112128]
["bitfinex-derivatives","SOLF0:USTF0",1745293519955,7.22936733,139.35,139.33,6.28112128]
["bitfinex-derivatives","SOLF0:USTF0",1745293520353,0.05306733,139.35,139.33,6.28112128]
["bitfinex-derivatives","SOLF0:USTF0",1745293520554,7.1765,139.34,139.33,0.04915055]
["bitfinex-derivatives","SOLF0:USTF0",1745293523162,7.1765,139.34,139.29,33.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745293523163,7.1786,139.3,139.29,39.57567073]
["bitfinex-derivatives","SOLF0:USTF0",1745293523463,7.1786,139.3,139.29,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293523661,6.23197073,139.32,139.27,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293524362,0.05036106,139.31,139.28,0.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1745293525262,7.1795,139.29,139.28,0.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1745293526763,7.1788,139.3,139.28,0.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1745293527064,0.05036106,139.31,139.29,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293527364,7.22866106,139.31,139.29,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293527865,7.1786,139.3,139.29,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293532765,7.1791,139.29,139.28,0.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1745293534463,0.05036106,139.31,139.28,0.05479858]
["bitfinex-derivatives","SOLF0:USTF0",1745293534658,26.62,139.38,139.3,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293534858,26.62,139.38,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293535068,7.176,139.35,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293536867,7.22790332,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293540269,7.176,139.35,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293541269,0.05230332,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293541270,7.22800332,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293542774,0.05230332,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293544370,0.05230332,139.36,139.34,13.40817073]
["bitfinex-derivatives","SOLF0:USTF0",1745293545571,0.05230332,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745293546272,0.05230332,139.36,139.34,13.40827073]
["bitfinex-derivatives","SOLF0:USTF0",1745293546872,7.22780332,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293547267,0.05230332,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293547473,0.05230332,139.36,139.34,13.40837073]
["bitfinex-derivatives","SOLF0:USTF0",1745293552474,0.05230332,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293553074,7.22800332,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293556475,7.22800332,139.36,139.34,13.40847073]
["bitfinex-derivatives","SOLF0:USTF0",1745293558878,7.22800332,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293559884,0.05230332,139.36,139.33,0.05305642]
["bitfinex-derivatives","SOLF0:USTF0",1745293560083,6.28427405,139.36,139.33,0.05305642]
["bitfinex-derivatives","SOLF0:USTF0",1745293560983,7.1765,139.34,139.33,0.05305642]
["bitfinex-derivatives","SOLF0:USTF0",1745293561683,7.1765,139.34,139.33,6.28502715]
["bitfinex-derivatives","SOLF0:USTF0",1745293562885,7.1762,139.35,139.33,6.28502715]
["bitfinex-derivatives","SOLF0:USTF0",1745293563484,7.1765,139.34,139.33,6.28502715]
["bitfinex-derivatives","SOLF0:USTF0",1745293566189,7.1762,139.35,139.33,6.28502715]
["bitfinex-derivatives","SOLF0:USTF0",1745293567594,7.1762,139.35,139.33,13.46192715]
["bitfinex-derivatives","SOLF0:USTF0",1745293567790,7.1762,139.35,139.33,6.28502715]
["bitfinex-derivatives","SOLF0:USTF0",1745293571794,7.1765,139.34,139.33,6.28502715]
["bitfinex-derivatives","SOLF0:USTF0",1745293572292,6.23197073,139.34,139.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745293572493,6.23197073,139.32,139.26,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745293572793,6.23197073,139.3,139.25,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745293573491,0.04910696,139.29,139.26,0.04649843]
["bitfinex-derivatives","SOLF0:USTF0",1745293574192,7.1799,139.28,139.26,0.04649843]
["bitfinex-derivatives","SOLF0:USTF0",1745293575393,7.1799,139.28,139.26,7.22699843]
["bitfinex-derivatives","SOLF0:USTF0",1745293577195,7.1799,139.28,139.26,0.04649843]
["bitfinex-derivatives","SOLF0:USTF0",1745293578200,7.1801,139.27,139.26,0.04649843]
["bitfinex-derivatives","SOLF0:USTF0",1745293578694,7.1798,139.28,139.26,0.04649843]
["bitfinex-derivatives","SOLF0:USTF0",1745293578897,7.1798,139.28,139.26,6.27846916]
["bitfinex-derivatives","SOLF0:USTF0",1745293579296,7.22840696,139.29,139.26,6.27846916]
["bitfinex-derivatives","SOLF0:USTF0",1745293581399,0.04910696,139.29,139.26,6.27846916]
["bitfinex-derivatives","SOLF0:USTF0",1745293581601,0.04910696,139.29,139.28,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293585199,3.5448,139.35,139.28,32.83197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293585200,6.23197073,139.35,139.28,32.83197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293585405,6.23197073,139.35,139.31,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293586305,7.1773,139.33,139.32,0.04697246]
["bitfinex-derivatives","SOLF0:USTF0",1745293589606,7.22436696,139.34,139.32,0.04697246]
["bitfinex-derivatives","SOLF0:USTF0",1745293589908,0.04756696,139.34,139.32,6.27894319]
["bitfinex-derivatives","SOLF0:USTF0",1745293595509,7.22436696,139.34,139.32,6.27894319]
["bitfinex-derivatives","SOLF0:USTF0",1745293597110,7.177,139.33,139.32,0.04697246]
["bitfinex-derivatives","SOLF0:USTF0",1745293605219,0.04756696,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745293605811,0.04756696,139.34,139.32,13.45624319]
["bitfinex-derivatives","SOLF0:USTF0",1745293606420,0.04756696,139.34,139.32,6.27894319]
["bitfinex-derivatives","SOLF0:USTF0",1745293607320,0.04756696,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745293608316,26.58,139.39,139.35,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745293608513,7.1741,139.39,139.37,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293608821,26.58,139.42,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745293609222,26.58,139.42,139.37,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293609422,0.04776669,139.41,139.38,7.22441257]
["bitfinex-derivatives","SOLF0:USTF0",1745293609622,0.04776669,139.41,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293610025,7.22086669,139.41,139.38,7.22441257]
["bitfinex-derivatives","SOLF0:USTF0",1745293610217,7.22086669,139.41,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293610418,0.04776669,139.41,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293611024,7.1734,139.4,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293611525,0.04776669,139.41,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293611720,7.1734,139.4,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293612824,7.1739,139.39,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293613223,6.27973742,139.41,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293613519,7.1739,139.39,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293619926,0.04776669,139.41,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293620431,7.1739,139.39,139.38,0.05001257]
["bitfinex-derivatives","SOLF0:USTF0",1745293621430,7.1755,139.36,139.35,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293621929,6.23197073,139.38,139.33,12.88637073]
["bitfinex-derivatives","SOLF0:USTF0",1745293622427,0.05186891,139.37,139.34,0.05340259]
["bitfinex-derivatives","SOLF0:USTF0",1745293622631,7.1755,139.36,139.34,0.05340259]
["bitfinex-derivatives","SOLF0:USTF0",1745293624137,7.22686891,139.37,139.35,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293624930,0.05186891,139.37,139.35,13.40787073]
["bitfinex-derivatives","SOLF0:USTF0",1745293625330,0.05186891,139.37,139.35,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293625832,7.22686891,139.37,139.35,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293626332,0.05186891,139.37,139.35,13.40787073]
["bitfinex-derivatives","SOLF0:USTF0",1745293626530,0.05186891,139.37,139.35,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293626733,7.22706891,139.37,139.35,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293627540,7.22706891,139.37,139.34,7.22960259]
["bitfinex-derivatives","SOLF0:USTF0",1745293627835,7.22706891,139.37,139.35,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293628232,7.1755,139.36,139.35,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293628437,0.05186891,139.37,139.34,0.05340259]
["bitfinex-derivatives","SOLF0:USTF0",1745293628832,7.176,139.35,139.34,0.05340259]
["bitfinex-derivatives","SOLF0:USTF0",1745293629236,6.23197073,139.36,139.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745293629638,7.1774,139.33,139.3,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293630137,7.1768,139.34,139.31,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745293630340,7.1768,139.34,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293630636,7.22356149,139.34,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293631235,0.04676149,139.34,139.32,13.40927073]
["bitfinex-derivatives","SOLF0:USTF0",1745293631436,26.56,139.36,139.32,13.40927073]
["bitfinex-derivatives","SOLF0:USTF0",1745293631437,26.56,139.39,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293631639,26.56,139.39,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293631939,32.79197073,139.42,139.36,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293632134,32.79197073,139.42,139.38,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293632536,32.79197073,139.42,139.39,0.04667977]
["bitfinex-derivatives","SOLF0:USTF0",1745293632735,0.05056239,139.41,139.39,0.04667977]
["bitfinex-derivatives","SOLF0:USTF0",1745293633534,0.05056239,139.41,139.4,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293635240,0.05056239,139.41,139.39,6.2786505]
["bitfinex-derivatives","SOLF0:USTF0",1745293635539,7.22346239,139.41,139.39,6.2786505]
["bitfinex-derivatives","SOLF0:USTF0",1745293637035,7.1734,139.4,139.39,0.04667977]
["bitfinex-derivatives","SOLF0:USTF0",1745293638641,6.23197073,139.4,139.35,9.56077073]
["bitfinex-derivatives","SOLF0:USTF0",1745293638846,6.23197073,139.4,139.35,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293639140,6.23197073,139.38,139.33,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293639337,7.1765,139.34,139.33,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293639536,9.7008,139.41,139.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745293639537,6.23197073,139.36,139.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745293639843,0.05496627,139.35,139.32,0.04735782]
["bitfinex-derivatives","SOLF0:USTF0",1745293640043,0.05496627,139.35,139.32,6.27932855]
["bitfinex-derivatives","SOLF0:USTF0",1745293641241,7.177,139.33,139.32,6.27932855]
["bitfinex-derivatives","SOLF0:USTF0",1745293653248,7.177,139.33,139.32,0.04735782]
["bitfinex-derivatives","SOLF0:USTF0",1745293653549,7.177,139.33,139.32,6.27932855]
["bitfinex-derivatives","SOLF0:USTF0",1745293655748,7.177,139.33,139.32,0.04735782]
["bitfinex-derivatives","SOLF0:USTF0",1745293655945,6.23197073,139.33,139.27,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293656547,7.1795,139.29,139.27,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293656950,7.22541642,139.29,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293658452,7.1796,139.28,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293659251,7.22521642,139.29,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293660853,7.1796,139.28,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293662449,7.22521642,139.29,139.27,0.05504852]
["bitfinex-derivatives","SOLF0:USTF0",1745293662650,0.04591642,139.29,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293662851,7.1796,139.28,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293669460,7.1796,139.28,139.27,0.05504852]
["bitfinex-derivatives","SOLF0:USTF0",1745293669658,7.1796,139.28,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293673663,7.22521642,139.29,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293673862,0.04591642,139.29,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293674059,0.04591642,139.29,139.27,0.05504852]
["bitfinex-derivatives","SOLF0:USTF0",1745293674363,7.1796,139.28,139.27,0.05504852]
["bitfinex-derivatives","SOLF0:USTF0",1745293681870,0.04591642,139.29,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293682077,32.77197073,139.34,139.27,6.28701925]
["bitfinex-derivatives","SOLF0:USTF0",1745293682276,26.54,139.34,139.3,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293682769,6.23197073,139.36,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293682975,26.54,139.37,139.32,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293683171,0.05270898,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745293683372,67.79978649,139.38,139.34,13.40847073]
["bitfinex-derivatives","SOLF0:USTF0",1745293683577,67.79978649,139.38,139.36,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293683768,7.175,139.37,139.36,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293684378,74.97448649,139.38,139.36,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293684675,75.02400917,139.38,139.36,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293684879,7.22422268,139.38,139.36,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293686079,7.175,139.37,139.36,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293686379,0.04952268,139.38,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293686678,7.1758,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293687381,7.176,139.35,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293687877,0.04952268,139.38,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293688079,7.1757,139.36,139.34,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293690074,7.1751,139.37,139.34,13.40837073]
["bitfinex-derivatives","SOLF0:USTF0",1745293690780,0.04952268,139.38,139.36,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293692282,0.04952268,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745293693682,0.04952268,139.38,139.36,6.27978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293693882,0.04952268,139.38,139.37,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293696183,7.22392268,139.38,139.37,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293696786,7.175,139.37,139.36,6.27978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293697085,0.04952268,139.38,139.36,6.27978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293697985,7.175,139.37,139.36,0.04781389]
["bitfinex-derivatives","SOLF0:USTF0",1745293703684,7.22422268,139.38,139.36,6.27978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293703884,0.04952268,139.38,139.36,6.27978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293704085,0.04952268,139.38,139.36,13.45508462]
["bitfinex-derivatives","SOLF0:USTF0",1745293705790,0.04952268,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745293708089,7.22392268,139.38,139.36,6.27978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293708286,0.04952268,139.38,139.36,6.27978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293708985,7.22422268,139.38,139.36,6.27978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293709390,0.04952268,139.38,139.36,6.27978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293710689,0.04952268,139.38,139.36,13.45488462]
["bitfinex-derivatives","SOLF0:USTF0",1745293711186,0.04952268,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745293713392,0.04952268,139.38,139.36,39.97498462]
["bitfinex-derivatives","SOLF0:USTF0",1745293713689,0.04952268,139.38,139.36,32.79978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293714891,0.04952268,139.38,139.37,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745293715086,26.52,139.42,139.36,32.79978462]
["bitfinex-derivatives","SOLF0:USTF0",1745293715285,26.52,139.42,139.39,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293715486,32.75197073,139.45,139.39,13.40587073]
["bitfinex-derivatives","SOLF0:USTF0",1745293715681,32.75197073,139.45,139.41,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293716289,0.05379191,139.44,139.42,0.04779199]
["bitfinex-derivatives","SOLF0:USTF0",1745293716790,7.1723,139.43,139.42,0.04779199]
["bitfinex-derivatives","SOLF0:USTF0",1745293716987,0.05379191,139.44,139.42,0.04779199]
["bitfinex-derivatives","SOLF0:USTF0",1745293717791,7.22539191,139.44,139.42,0.04779199]
["bitfinex-derivatives","SOLF0:USTF0",1745293719193,0.05379191,139.44,139.39,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293719493,6.23197073,139.43,139.38,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293719687,7.1742,139.39,139.36,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293719894,6.23197073,139.41,139.36,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293720493,7.1744,139.38,139.37,0.0515488]
["bitfinex-derivatives","SOLF0:USTF0",1745293732600,13.40637073,139.38,139.37,0.0515488]
["bitfinex-derivatives","SOLF0:USTF0",1745293732903,6.23197073,139.35,139.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745293733404,6.23197073,139.33,139.28,35.99597073]
["bitfinex-derivatives","SOLF0:USTF0",1745293733807,7.1783,139.31,139.28,35.99597073]
["bitfinex-derivatives","SOLF0:USTF0",1745293734007,7.1783,139.31,139.29,0.05316643]
["bitfinex-derivatives","SOLF0:USTF0",1745293734609,7.1786,139.3,139.29,0.05316643]
["bitfinex-derivatives","SOLF0:USTF0",1745293735504,0.05249956,139.32,139.29,0.05316643]
["bitfinex-derivatives","SOLF0:USTF0",1745293735810,0.05249956,139.32,139.31,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293736210,7.23009956,139.32,139.31,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293736511,0.05249956,139.32,139.31,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293736711,0.05249956,139.32,139.31,13.40997073]
["bitfinex-derivatives","SOLF0:USTF0",1745293737111,0.05249956,139.32,139.31,6.23197073]
["bitfinex-derivatives","SOLF0:USTF0",1745293737311,0.05249956,139.32,139.3,16.91619701]
["bitfinex-derivatives","SOLF0:USTF0",1745293737715,0.05249956,139.32,139.3,9.73789701]
["bitfinex-derivatives","SOLF0:USTF0",1745293737915,0.05249956,139.32,139.29,7.23216643]
["bitfinex-derivatives","SOLF0:USTF0",1745293738514,7.23029956,139.32,139.29,7.23216643]
["bitfinex-derivatives","SOLF0:USTF0",1745293740113,7.23029956,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745293740413,26.5,139.37,139.3,9.73789701]
["bitfinex-derivatives","SOLF0:USTF0",1745293740614,26.5,139.37,139.32,16.91519701]
["bitfinex-derivatives","SOLF0:USTF0",1745293740810,7.1762,139.35,139.32,16.91519701]
["bitfinex-derivatives","SOLF0:USTF0",1745293741309,568.18,139.4,139.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745293741514,0.05000666,139.35,139.34,9.73789701]
["bitfinex-derivatives","SOLF0:USTF0",1745293741715,26.5,139.41,139.34,9.73789701]
["bitfinex-derivatives","SOLF0:USTF0",1745293741914,7.1748,139.38,139.35,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745293742115,7.1748,139.38,139.37,0.05283578]
["bitfinex-derivatives","SOLF0:USTF0",1745293745117,7.177,139.33,139.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745293745512,36.23789701,139.37,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745293746017,7.1768,139.34,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745293746318,7.1768,139.34,139.33,0.04861723]
["bitfinex-derivatives","SOLF0:USTF0",1745293747618,0.04796123,139.35,139.33,0.04861723]
["bitfinex-derivatives","SOLF0:USTF0",1745293749216,7.22396123,139.35,139.33,0.04861723]
["bitfinex-derivatives","SOLF0:USTF0",1745293749921,0.04796123,139.35,139.33,7.22551723]
["bitfinex-derivatives","SOLF0:USTF0",1745293751314,7.22406123,139.35,139.33,7.22551723]
["bitfinex-derivatives","SOLF0:USTF0",1745293752119,0.04796123,139.35,139.33,7.22551723]
["bitfinex-derivatives","SOLF0:USTF0",1745293754825,7.22406123,139.35,139.33,7.22551723]
["bitfinex-derivatives","SOLF0:USTF0",1745293757427,7.22406123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293757623,7.1765,139.34,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293757923,0.04796123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293758124,7.22426123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293760119,0.04796123,139.35,139.33,13.45711005]
["bitfinex-derivatives","SOLF0:USTF0",1745293760325,0.04796123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293760823,0.04796123,139.35,139.33,13.45701005]
["bitfinex-derivatives","SOLF0:USTF0",1745293761325,7.22406123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293761526,0.04796123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293761823,7.22436123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293763019,0.04796123,139.35,139.33,13.45701005]
["bitfinex-derivatives","SOLF0:USTF0",1745293763223,0.04796123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293763827,0.04796123,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745293770328,0.04796123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293770830,7.22416123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293772325,7.22416123,139.35,139.33,13.45721005]
["bitfinex-derivatives","SOLF0:USTF0",1745293772930,0.04796123,139.35,139.33,13.45721005]
["bitfinex-derivatives","SOLF0:USTF0",1745293777823,0.04796123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293778428,7.1765,139.34,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293778731,0.04796123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293779233,7.22436123,139.35,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293780135,7.1765,139.34,139.33,6.28021005]
["bitfinex-derivatives","SOLF0:USTF0",1745293780333,7.1765,139.34,139.33,0.04861723]
["bitfinex-derivatives","SOLF0:USTF0",1745293780535,0.04796123,139.35,139.29,9.50929282]
["bitfinex-derivatives","SOLF0:USTF0",1745293780733,6.23159282,139.34,139.29,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293781337,7.178,139.32,139.29,13.41039282]
["bitfinex-derivatives","SOLF0:USTF0",1745293781538,6.23159282,139.34,139.29,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293781835,7.1786,139.3,139.29,0.05009595]
["bitfinex-derivatives","SOLF0:USTF0",1745293793945,7.1783,139.31,139.29,0.05009595]
["bitfinex-derivatives","SOLF0:USTF0",1745293795949,33.68912086,139.32,139.29,7.22889595]
["bitfinex-derivatives","SOLF0:USTF0",1745293796144,7.22912086,139.32,139.3,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293798152,7.178,139.31,139.3,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293798352,0.05152086,139.32,139.29,0.05009595]
["bitfinex-derivatives","SOLF0:USTF0",1745293798753,7.1786,139.3,139.29,0.05009595]
["bitfinex-derivatives","SOLF0:USTF0",1745293799246,0.05152086,139.32,139.29,0.05009595]
["bitfinex-derivatives","SOLF0:USTF0",1745293799551,7.1783,139.31,139.29,6.28168877]
["bitfinex-derivatives","SOLF0:USTF0",1745293800348,7.22932086,139.32,139.3,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293800853,0.05152086,139.32,139.3,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293801051,0.05152086,139.32,139.29,6.28168877]
["bitfinex-derivatives","SOLF0:USTF0",1745293801450,0.05152086,139.32,139.3,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293801751,0.05152086,139.32,139.31,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293803253,0.05152086,139.32,139.31,13.40959282]
["bitfinex-derivatives","SOLF0:USTF0",1745293806252,636.23684922,139.45,139.31,13.41159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293806444,668.94844204,139.45,139.4,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293806850,6.23159282,139.44,139.4,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293807355,7.1724,139.42,139.41,0.05286398]
["bitfinex-derivatives","SOLF0:USTF0",1745293808656,7.21972743,139.43,139.41,0.05286398]
["bitfinex-derivatives","SOLF0:USTF0",1745293810556,7.1724,139.42,139.41,0.05286398]
["bitfinex-derivatives","SOLF0:USTF0",1745293811056,7.21962743,139.43,139.41,0.05286398]
["bitfinex-derivatives","SOLF0:USTF0",1745293811756,7.1724,139.42,139.41,0.05286398]
["bitfinex-derivatives","SOLF0:USTF0",1745293819354,0.04752743,139.43,139.41,0.05286398]
["bitfinex-derivatives","SOLF0:USTF0",1745293819558,594.6,139.52,139.42,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293819766,6.23159282,139.51,139.46,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293820055,7.1695,139.48,139.46,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293820760,7.22163695,139.48,139.46,6.27806984]
["bitfinex-derivatives","SOLF0:USTF0",1745293821054,0.05213695,139.48,139.46,6.27806984]
["bitfinex-derivatives","SOLF0:USTF0",1745293821255,0.05213695,139.48,139.47,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293823361,0.05213695,139.48,139.46,6.27806984]
["bitfinex-derivatives","SOLF0:USTF0",1745293825360,7.22143695,139.48,139.46,6.27806984]
["bitfinex-derivatives","SOLF0:USTF0",1745293825560,0.05213695,139.48,139.46,0.04647702]
["bitfinex-derivatives","SOLF0:USTF0",1745293826260,7.1698,139.47,139.46,0.04647702]
["bitfinex-derivatives","SOLF0:USTF0",1745293828457,7.1713,139.44,139.42,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293828662,6.23159282,139.46,139.42,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293829162,6.23159282,139.43,139.36,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745293829365,6.23159282,139.39,139.34,6.23159282]
["bitfinex-derivatives","SOLF0:USTF0",1745293829657,7.1755,139.36,139.35,0.04575686]
["bitfinex-derivatives","SOLF0:USTF0",1745293829863,7.1755,139.36,139.32,43.17399282]
["bitfinex-derivatives","SOLF0:USTF0",1745293830063,7.1755,139.36,139.34,0.05275127]
["bitfinex-derivatives","SOLF0:USTF0",1745293831163,7.22158454,139.37,139.34,6.28434409]
["bitfinex-derivatives","SOLF0:USTF0",1745293831462,7.22158454,139.37,139.34,0.05275127]
["bitfinex-derivatives","SOLF0:USTF0",1745293831864,7.22158454,139.37,139.34,7.22885127]
["bitfinex-derivatives","SOLF0:USTF0",1745293832060,0.04638454,139.37,139.34,0.05275127]
["bitfinex-derivatives","SOLF0:USTF0",1745293832764,0.04638454,139.37,139.35,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745293833259,0.04638454,139.37,139.35,16.90925535]
["bitfinex-derivatives","SOLF0:USTF0",1745293835465,0.04638454,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745293835864,0.04638454,139.37,139.36,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1745293836166,0.04638454,139.37,139.36,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745293837466,7.1736,139.4,139.37,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745293837664,7.1736,139.4,139.37,16.90805535]
["bitfinex-derivatives","SOLF0:USTF0",1745293838066,7.1736,139.4,139.37,9.73335535]
["bitfinex-derivatives","SOLF0:USTF0",1745293838266,26.44,139.42,139.37,9.73335535]
["bitfinex-derivatives","SOLF0:USTF0",1745293838768,0.04980509,139.41,139.38,0.04700876]
["bitfinex-derivatives","SOLF0:USTF0",1745293839467,7.1739,139.4,139.38,0.04700876]
["bitfinex-derivatives","SOLF0:USTF0",1745293839867,0.04980509,139.41,139.38,0.04700876]
["bitfinex-derivatives","SOLF0:USTF0",1745293840270,7.1734,139.4,139.38,0.04700876]
["bitfinex-derivatives","SOLF0:USTF0",1745293841666,9.73335535,139.39,139.29,1.24860967]
["bitfinex-derivatives","SOLF0:USTF0",1745293841869,9.73335535,139.37,139.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745293842064,9.73335535,139.35,139.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745293842272,9.73335535,139.33,139.26,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745293842567,26.44,139.32,139.24,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745293842768,7.1799,139.28,139.23,16.91545535]
["bitfinex-derivatives","SOLF0:USTF0",1745293842966,7.1799,139.28,139.27,0.04995844]
["bitfinex-derivatives","SOLF0:USTF0",1745293843166,7.1799,139.28,139.23,16.91545535]
["bitfinex-derivatives","SOLF0:USTF0",1745293843364,7.1801,139.27,139.26,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1745293843870,0.05025788,139.29,139.26,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1745293844670,7.1796,139.28,139.26,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1745293848774,7.22955788,139.29,139.26,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1745293848975,7.22955788,139.29,139.26,7.23431069]
["bitfinex-derivatives","SOLF0:USTF0",1745293849172,7.1796,139.28,139.26,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1745293851178,7.22965788,139.29,139.26,7.23421069]
["bitfinex-derivatives","SOLF0:USTF0",1745293852876,0.05025788,139.29,139.26,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1745293854180,7.1796,139.28,139.26,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1745293854475,0.05025788,139.29,139.26,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1745293854777,7.22965788,139.29,139.26,7.23401069]
["bitfinex-derivatives","SOLF0:USTF0",1745293855076,0.05025788,139.29,139.26,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1745293855279,7.22955788,139.29,139.26,7.23421069]
["bitfinex-derivatives","SOLF0:USTF0",1745293856779,7.22955788,139.29,139.26,0.05371069]
["bitfinex-derivatives","SOLF0:USTF0",1745293857982,7.22955788,139.29,139.26,7.23431069]
["bitfinex-derivatives","SOLF0:USTF0",1745293860178,0.05025788,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745293860384,26.44,139.32,139.28,9.73335535]
["bitfinex-derivatives","SOLF0:USTF0",1745293860580,26.44,139.35,139.28,9.73335535]
["bitfinex-derivatives","SOLF0:USTF0",1745293860980,7.1776,139.32,139.29,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745293861578,7.22614874,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745293861783,0.04854874,139.32,139.3,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745293865289,0.04854874,139.32,139.3,13.41227433]
["bitfinex-derivatives","SOLF0:USTF0",1745293865890,0.04854874,139.32,139.29,0.04795189]
["bitfinex-derivatives","SOLF0:USTF0",1745293866582,7.22634874,139.32,139.29,7.22705189]
["bitfinex-derivatives","SOLF0:USTF0",1745293867288,7.22634874,139.32,139.29,0.04795189]
["bitfinex-derivatives","SOLF0:USTF0",1745293867891,7.1781,139.31,139.29,0.04795189]
["bitfinex-derivatives","SOLF0:USTF0",1745293868989,0.04854874,139.32,139.3,6.23377433]
["bitfinex-derivatives","SOLF0:USTF0",1745293870090,0.04854874,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745293870390,0.04854874,139.32,139.3,6.23377433]
["bitfinex-derivatives","SOLF0:USTF0",1745293870788,0.04854874,139.32,139.3,13.41207433]
["bitfinex-derivatives","SOLF0:USTF0",1745293870990,0.04854874,139.32,139.3,6.23377433]
["bitfinex-derivatives","SOLF0:USTF0",1745293872088,0.04854874,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745293872295,26.44,139.38,139.3,32.67377433]
["bitfinex-derivatives","SOLF0:USTF0",1745293872593,26.44,139.38,139.34,6.23377433]
["bitfinex-derivatives","SOLF0:USTF0",1745293872891,7.1757,139.36,139.34,6.23377433]
["bitfinex-derivatives","SOLF0:USTF0",1745293873493,7.23056509,139.36,139.34,0.04948814]
["bitfinex-derivatives","SOLF0:USTF0",1745293874390,7.176,139.35,139.34,0.04948814]
["bitfinex-derivatives","SOLF0:USTF0",1745293881897,7.1778,139.32,139.3,36.17443877]
["bitfinex-derivatives","SOLF0:USTF0",1745293882699,7.1778,139.32,139.3,9.73443877]
["bitfinex-derivatives","SOLF0:USTF0",1745293882898,3.3351,139.41,139.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745293882899,26.42,139.33,139.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745293883089,0.0539545,139.32,139.3,0.05387941]
["bitfinex-derivatives","SOLF0:USTF0",1745293883495,0.0539545,139.32,139.24,36.15443877]
["bitfinex-derivatives","SOLF0:USTF0",1745293883698,26.42,139.33,139.24,36.15443877]
["bitfinex-derivatives","SOLF0:USTF0",1745293884093,9.73443877,139.32,139.24,36.15443877]
["bitfinex-derivatives","SOLF0:USTF0",1745293884500,9.73443877,139.32,139.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745293884697,0.04929717,139.29,139.27,0.05512998]
["bitfinex-derivatives","SOLF0:USTF0",1745293885194,7.1796,139.28,139.27,0.05512998]
["bitfinex-derivatives","SOLF0:USTF0",1745293886901,7.1808,139.26,139.22,9.73443877]
["bitfinex-derivatives","SOLF0:USTF0",1745293887698,7.1808,139.26,139.23,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745293887900,26.42,139.29,139.22,9.73443877]
["bitfinex-derivatives","SOLF0:USTF0",1745293888100,26.42,139.29,139.24,0.04955907]
["bitfinex-derivatives","SOLF0:USTF0",1745293888301,0.05134567,139.27,139.24,0.04955907]
["bitfinex-derivatives","SOLF0:USTF0",1745293888500,7.1811,139.25,139.24,0.04955907]
["bitfinex-derivatives","SOLF0:USTF0",1745293893704,7.1808,139.26,139.24,0.04955907]
["bitfinex-derivatives","SOLF0:USTF0",1745293896606,7.1811,139.25,139.24,0.04955907]
["bitfinex-derivatives","SOLF0:USTF0",1745293897108,33.6011,139.25,139.24,0.04955907]
["bitfinex-derivatives","SOLF0:USTF0",1745293911822,7.1822,139.23,139.22,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293912026,32.66142342,139.25,139.2,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293912423,7.1832,139.21,139.2,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293912916,32.66142342,139.25,139.2,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293913223,0.05203456,139.22,139.2,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293913525,7.1832,139.21,139.2,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293914325,7.1837,139.2,139.19,6.29116426]
["bitfinex-derivatives","SOLF0:USTF0",1745293914925,7.1834,139.21,139.19,6.29116426]
["bitfinex-derivatives","SOLF0:USTF0",1745293920331,0.05203456,139.22,139.2,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293920629,0.05203456,139.22,139.21,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293921531,0.05203456,139.22,139.21,13.42462342]
["bitfinex-derivatives","SOLF0:USTF0",1745293929235,7.23473456,139.22,139.21,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293929734,7.23473456,139.22,139.2,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293929939,7.23473456,139.22,139.21,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293930540,0.05203456,139.22,139.21,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293931139,0.05203456,139.22,139.21,13.42462342]
["bitfinex-derivatives","SOLF0:USTF0",1745293932237,33.6014,139.25,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745293932443,26.42,139.29,139.23,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293932641,26.42,139.29,139.27,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293933341,33.5994,139.29,139.27,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293933543,33.64525321,139.29,139.27,6.29192903]
["bitfinex-derivatives","SOLF0:USTF0",1745293933840,26.46585321,139.29,139.27,6.29192903]
["bitfinex-derivatives","SOLF0:USTF0",1745293934139,7.1796,139.28,139.27,6.29192903]
["bitfinex-derivatives","SOLF0:USTF0",1745293934642,7.1796,139.28,139.27,0.05050561]
["bitfinex-derivatives","SOLF0:USTF0",1745293936141,33.64515321,139.29,139.27,0.05050561]
["bitfinex-derivatives","SOLF0:USTF0",1745293938944,0.04585321,139.29,139.27,7.23060561]
["bitfinex-derivatives","SOLF0:USTF0",1745293939146,0.04585321,139.29,139.27,0.05050561]
["bitfinex-derivatives","SOLF0:USTF0",1745293940642,0.04585321,139.29,139.28,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293940845,6.28727663,139.29,139.27,0.05050561]
["bitfinex-derivatives","SOLF0:USTF0",1745293941046,6.28727663,139.29,139.23,32.66142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293941344,6.28727663,139.29,139.23,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293941644,7.1812,139.25,139.23,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293942144,7.23382879,139.25,139.23,6.28983946]
["bitfinex-derivatives","SOLF0:USTF0",1745293942446,0.05262879,139.25,139.23,6.28983946]
["bitfinex-derivatives","SOLF0:USTF0",1745293943145,7.23382879,139.25,139.23,6.28983946]
["bitfinex-derivatives","SOLF0:USTF0",1745293944148,7.1817,139.24,139.23,6.28983946]
["bitfinex-derivatives","SOLF0:USTF0",1745293944550,7.1817,139.24,139.23,0.04841604]
["bitfinex-derivatives","SOLF0:USTF0",1745293949858,7.1832,139.21,139.2,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293952248,7.1837,139.2,139.19,6.29143264]
["bitfinex-derivatives","SOLF0:USTF0",1745293952455,7.1837,139.2,139.19,0.05000922]
["bitfinex-derivatives","SOLF0:USTF0",1745293954654,13.42512342,139.2,139.19,0.05000922]
["bitfinex-derivatives","SOLF0:USTF0",1745293955648,7.1837,139.2,139.19,0.05000922]
["bitfinex-derivatives","SOLF0:USTF0",1745293957756,7.1834,139.21,139.19,0.05000922]
["bitfinex-derivatives","SOLF0:USTF0",1745293957956,0.04943481,139.22,139.19,0.05000922]
["bitfinex-derivatives","SOLF0:USTF0",1745293958255,7.1835,139.21,139.19,0.05000922]
["bitfinex-derivatives","SOLF0:USTF0",1745293961558,7.1837,139.2,139.19,0.05000922]
["bitfinex-derivatives","SOLF0:USTF0",1745293968662,7.1837,139.2,139.19,6.29143264]
["bitfinex-derivatives","SOLF0:USTF0",1745293969861,7.1837,139.2,139.19,0.05000922]
["bitfinex-derivatives","SOLF0:USTF0",1745293972163,73.87532149,139.33,139.19,366.23000922]
["bitfinex-derivatives","SOLF0:USTF0",1745293972358,67.63389807,139.33,139.29,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293972866,7.1778,139.32,139.3,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293973158,7.22470633,139.32,139.3,6.29264723]
["bitfinex-derivatives","SOLF0:USTF0",1745293973961,0.04690633,139.32,139.3,6.29264723]
["bitfinex-derivatives","SOLF0:USTF0",1745293975663,0.04690633,139.32,139.3,13.47084723]
["bitfinex-derivatives","SOLF0:USTF0",1745293975961,0.04690633,139.32,139.3,6.29264723]
["bitfinex-derivatives","SOLF0:USTF0",1745293977266,0.04690633,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745293979765,0.04690633,139.32,139.3,6.29264723]
["bitfinex-derivatives","SOLF0:USTF0",1745293980063,0.04690633,139.32,139.31,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293981265,0.04690633,139.32,139.31,13.41942342]
["bitfinex-derivatives","SOLF0:USTF0",1745293981770,26.38,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745293982068,6.24142342,139.39,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745293982774,6.29332306,139.39,139.36,7.22145091]
["bitfinex-derivatives","SOLF0:USTF0",1745293982964,6.29332306,139.39,139.36,0.04595091]
["bitfinex-derivatives","SOLF0:USTF0",1745293983368,6.29332306,139.39,139.36,7.22105091]
["bitfinex-derivatives","SOLF0:USTF0",1745293984669,6.29332306,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745293985169,6.29332306,139.39,139.36,7.22125091]
["bitfinex-derivatives","SOLF0:USTF0",1745293987969,6.29332306,139.39,139.36,0.04595091]
["bitfinex-derivatives","SOLF0:USTF0",1745293988176,26.38,139.47,139.38,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293988374,6.24142342,139.46,139.41,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293988677,13.41202342,139.46,139.42,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745293989269,13.41202342,139.46,139.43,7.21946411]
["bitfinex-derivatives","SOLF0:USTF0",1745293989475,0.04562221,139.45,139.43,0.04766411]
["bitfinex-derivatives","SOLF0:USTF0",1745293991078,7.1713,139.44,139.43,0.04766411]
["bitfinex-derivatives","SOLF0:USTF0",1745293993578,7.1713,139.44,139.39,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745293993579,7.1721,139.43,139.39,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745293993781,13.41352342,139.43,139.39,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745293994080,6.24142342,139.42,139.37,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293994282,32.60142342,139.42,139.37,6.24142342]
["bitfinex-derivatives","SOLF0:USTF0",1745293994577,7.1732,139.41,139.37,13.41602342]
["bitfinex-derivatives","SOLF0:USTF0",1745293994776,7.2269231,139.41,139.38,0.0485746]
["bitfinex-derivatives","SOLF0:USTF0",1745293995578,7.1734,139.4,139.38,0.0485746]
["bitfinex-derivatives","SOLF0:USTF0",1745293995780,6.24142342,139.4,139.38,0.0485746]
["bitfinex-derivatives","SOLF0:USTF0",1745293995984,6.24142342,139.39,139.38,0.0485746]
["bitfinex-derivatives","SOLF0:USTF0",1745293996774,13.41532342,139.39,139.38,0.0485746]
["bitfinex-derivatives","SOLF0:USTF0",1745293997078,6.24142342,139.4,139.38,0.0485746]
["bitfinex-derivatives","SOLF0:USTF0",1745293997477,7.1737,139.4,139.38,0.0485746]
["bitfinex-derivatives","SOLF0:USTF0",1745293998384,7.1739,139.39,139.38,0.0485746]
["bitfinex-derivatives","SOLF0:USTF0",1745293998685,0.0537231,139.41,139.38,0.0485746]
["bitfinex-derivatives","SOLF0:USTF0",1745293999887,0.0537231,139.41,139.38,7.2228746]
["bitfinex-derivatives","SOLF0:USTF0",1745294000687,0.0537231,139.41,139.39,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745294001283,0.0537231,139.41,139.38,0.0485746]
["bitfinex-derivatives","SOLF0:USTF0",1745294001786,0.0537231,139.41,139.39,9.73296673]
["bitfinex-derivatives","SOLF0:USTF0",1745294001982,26.34,139.45,139.39,9.73296673]
["bitfinex-derivatives","SOLF0:USTF0",1745294002187,26.34,139.45,139.41,9.73296673]
["bitfinex-derivatives","SOLF0:USTF0",1745294003086,0.04926032,139.44,139.42,7.22204546]
["bitfinex-derivatives","SOLF0:USTF0",1745294004489,0.04926032,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745294004689,0.04926032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294004989,7.22086032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294005192,0.04926032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294005588,7.1719,139.43,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294007790,0.04926032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294009090,7.22066032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294009787,7.1719,139.43,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294013297,33.56076032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294013496,0.04926032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294014492,0.04926032,139.44,139.43,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745294014692,0.04926032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294014893,7.1719,139.43,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294015193,0.04926032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294015495,7.22096032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294015695,0.04926032,139.44,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294017298,7.1719,139.43,139.42,0.05014546]
["bitfinex-derivatives","SOLF0:USTF0",1745294028102,26.34,139.43,139.36,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745294028302,9.73296673,139.41,139.33,29.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745294028808,7.1757,139.36,139.33,29.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745294029007,9.73296673,139.41,139.33,29.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745294029202,9.73296673,139.41,139.36,0.05467512]
["bitfinex-derivatives","SOLF0:USTF0",1745294029406,0.05455979,139.38,139.36,0.05467512]
["bitfinex-derivatives","SOLF0:USTF0",1745294029906,7.1752,139.37,139.36,0.05467512]
["bitfinex-derivatives","SOLF0:USTF0",1745294036211,0.05455979,139.38,139.36,0.05467512]
["bitfinex-derivatives","SOLF0:USTF0",1745294036611,0.05455979,139.38,139.36,9.78764185]
["bitfinex-derivatives","SOLF0:USTF0",1745294037007,0.05455979,139.38,139.36,16.96304185]
["bitfinex-derivatives","SOLF0:USTF0",1745294041115,7.22905979,139.38,139.36,16.96304185]
["bitfinex-derivatives","SOLF0:USTF0",1745294041413,7.22905979,139.38,139.36,9.78764185]
["bitfinex-derivatives","SOLF0:USTF0",1745294041911,7.175,139.37,139.36,0.05467512]
["bitfinex-derivatives","SOLF0:USTF0",1745294056827,0.05455979,139.38,139.36,6.28517504]
["bitfinex-derivatives","SOLF0:USTF0",1745294057124,26.32,139.42,139.36,6.28517504]
["bitfinex-derivatives","SOLF0:USTF0",1745294057324,26.32,139.42,139.38,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294058129,7.1737,139.4,139.38,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294058323,0.05014512,139.41,139.38,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294058623,7.1734,139.4,139.38,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294059123,7.1739,139.39,139.38,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294059930,7.1737,139.4,139.38,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294061119,6.28064504,139.41,139.36,6.28517504]
["bitfinex-derivatives","SOLF0:USTF0",1745294061321,6.23049992,139.4,139.36,0.05467512]
["bitfinex-derivatives","SOLF0:USTF0",1745294061522,6.23049992,139.38,139.36,0.05467512]
["bitfinex-derivatives","SOLF0:USTF0",1745294061723,7.175,139.37,139.36,0.05467512]
["bitfinex-derivatives","SOLF0:USTF0",1745294068225,32.55049992,139.37,139.28,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294068426,6.23049992,139.33,139.28,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294068743,32.55049992,139.33,139.28,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294068943,6.23049992,139.31,139.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745294069236,7.1791,139.29,139.26,32.55049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294069441,7.1791,139.29,139.27,0.05421516]
["bitfinex-derivatives","SOLF0:USTF0",1745294070742,7.1791,139.29,139.28,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294072143,7.2290921,139.3,139.28,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294072444,0.0502921,139.3,139.28,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294072641,0.0502921,139.3,139.28,12.84399992]
["bitfinex-derivatives","SOLF0:USTF0",1745294073546,7.1771,139.33,139.28,12.84399992]
["bitfinex-derivatives","SOLF0:USTF0",1745294073845,32.55049992,139.36,139.31,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294074546,7.177,139.33,139.31,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294074844,7.177,139.33,139.32,0.05435308]
["bitfinex-derivatives","SOLF0:USTF0",1745294077140,0.04633391,139.35,139.32,0.05435308]
["bitfinex-derivatives","SOLF0:USTF0",1745294077440,0.04633391,139.35,139.33,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294078047,0.04633391,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745294078848,39.72479992,139.39,139.35,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745294079147,32.55049992,139.39,139.36,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294079842,32.55049992,139.39,139.34,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294080142,7.1753,139.37,139.36,0.04563746]
["bitfinex-derivatives","SOLF0:USTF0",1745294088353,7.1748,139.38,139.36,6.27613738]
["bitfinex-derivatives","SOLF0:USTF0",1745294088853,7.1748,139.38,139.36,13.45163738]
["bitfinex-derivatives","SOLF0:USTF0",1745294089054,7.22892465,139.39,139.36,6.27613738]
["bitfinex-derivatives","SOLF0:USTF0",1745294089552,0.05472465,139.39,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745294093551,0.05472465,139.39,139.36,0.04563746]
["bitfinex-derivatives","SOLF0:USTF0",1745294093756,6.23049992,139.38,139.36,0.04563746]
["bitfinex-derivatives","SOLF0:USTF0",1745294094154,7.175,139.37,139.36,0.04563746]
["bitfinex-derivatives","SOLF0:USTF0",1745294102158,7.1746,139.38,139.36,0.04563746]
["bitfinex-derivatives","SOLF0:USTF0",1745294103058,7.175,139.37,139.36,0.04563746]
["bitfinex-derivatives","SOLF0:USTF0",1745294104363,7.1747,139.38,139.36,0.04563746]
["bitfinex-derivatives","SOLF0:USTF0",1745294105658,7.1747,139.38,139.36,7.22113746]
["bitfinex-derivatives","SOLF0:USTF0",1745294105858,0.05472465,139.39,139.37,32.53049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294106356,7.1725,139.42,139.39,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745294106557,7.1725,139.42,139.4,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294107458,7.22283669,139.42,139.4,6.28566344]
["bitfinex-derivatives","SOLF0:USTF0",1745294108553,7.1729,139.41,139.4,0.05516352]
["bitfinex-derivatives","SOLF0:USTF0",1745294111956,32.53049992,139.41,139.33,13.40719992]
["bitfinex-derivatives","SOLF0:USTF0",1745294112162,6.23049992,139.39,139.33,13.40719992]
["bitfinex-derivatives","SOLF0:USTF0",1745294112358,7.1755,139.37,139.33,13.40719992]
["bitfinex-derivatives","SOLF0:USTF0",1745294112761,6.23049992,139.39,139.33,13.40719992]
["bitfinex-derivatives","SOLF0:USTF0",1745294113060,7.1756,139.36,139.35,0.05320608]
["bitfinex-derivatives","SOLF0:USTF0",1745294113357,0.05322111,139.37,139.35,6.283706]
["bitfinex-derivatives","SOLF0:USTF0",1745294114463,0.05322111,139.37,139.35,13.459306]
["bitfinex-derivatives","SOLF0:USTF0",1745294116765,0.05322111,139.37,139.36,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294120072,7.22822111,139.37,139.36,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294122172,0.05322111,139.37,139.36,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294125476,0.05322111,139.37,139.36,13.40599992]
["bitfinex-derivatives","SOLF0:USTF0",1745294131981,0.05322111,139.37,139.35,0.05320608]
["bitfinex-derivatives","SOLF0:USTF0",1745294132277,6.23049992,139.36,139.27,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294132483,6.23049992,139.31,139.25,32.51049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294132685,32.51049992,139.31,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294133182,7.1799,139.28,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294133482,0.04951614,139.29,139.27,0.05445497]
["bitfinex-derivatives","SOLF0:USTF0",1745294133782,7.22891614,139.29,139.27,0.04939862]
["bitfinex-derivatives","SOLF0:USTF0",1745294133981,0.04951614,139.29,139.27,0.04939862]
["bitfinex-derivatives","SOLF0:USTF0",1745294135583,7.1796,139.28,139.27,0.04939862]
["bitfinex-derivatives","SOLF0:USTF0",1745294140884,7.22881614,139.29,139.27,0.04939862]
["bitfinex-derivatives","SOLF0:USTF0",1745294141089,7.22881614,139.29,139.28,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294142189,7.1796,139.28,139.27,0.04939862]
["bitfinex-derivatives","SOLF0:USTF0",1745294145190,7.22871614,139.29,139.27,0.04939862]
["bitfinex-derivatives","SOLF0:USTF0",1745294146493,7.1796,139.28,139.27,0.04939862]
["bitfinex-derivatives","SOLF0:USTF0",1745294169905,7.22871614,139.29,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294170904,7.1796,139.28,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294171606,7.1796,139.28,139.27,0.04939862]
["bitfinex-derivatives","SOLF0:USTF0",1745294178714,7.1796,139.28,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294179710,7.22861614,139.29,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294184016,7.1796,139.28,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294186222,7.22881614,139.29,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294186621,0.04951614,139.29,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294187623,7.22881614,139.29,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294191221,0.04951614,139.29,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294191723,0.04951614,139.29,139.27,13.45969854]
["bitfinex-derivatives","SOLF0:USTF0",1745294191921,0.04951614,139.29,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294192226,26.3,139.31,139.27,6.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1745294192417,26.28,139.34,139.29,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294193225,0.04538291,139.33,139.3,0.05203747]
["bitfinex-derivatives","SOLF0:USTF0",1745294194328,7.1779,139.32,139.3,0.05203747]
["bitfinex-derivatives","SOLF0:USTF0",1745294195125,7.178,139.31,139.3,0.05203747]
["bitfinex-derivatives","SOLF0:USTF0",1745294200333,7.1777,139.32,139.3,0.05203747]
["bitfinex-derivatives","SOLF0:USTF0",1745294200826,7.178,139.31,139.3,0.05203747]
["bitfinex-derivatives","SOLF0:USTF0",1745294211137,7.1798,139.28,139.26,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294211338,32.51049992,139.3,139.24,9.55489992]
["bitfinex-derivatives","SOLF0:USTF0",1745294211537,6.23049992,139.28,139.19,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1745294211738,6.23049992,139.28,139.22,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294212329,0.04573358,139.26,139.24,0.05098055]
["bitfinex-derivatives","SOLF0:USTF0",1745294212635,0.04573358,139.26,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294212833,0.04573358,139.26,139.24,0.05098055]
["bitfinex-derivatives","SOLF0:USTF0",1745294213343,7.1811,139.25,139.24,0.05098055]
["bitfinex-derivatives","SOLF0:USTF0",1745294218044,7.22673358,139.26,139.24,0.05098055]
["bitfinex-derivatives","SOLF0:USTF0",1745294218245,7.22673358,139.26,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294220547,0.04573358,139.26,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294221046,7.22633358,139.26,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294223954,0.04573358,139.26,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294224654,0.04573358,139.26,139.25,13.41159992]
["bitfinex-derivatives","SOLF0:USTF0",1745294226851,0.04573358,139.26,139.24,0.05098055]
["bitfinex-derivatives","SOLF0:USTF0",1745294227153,7.22663358,139.26,139.24,6.28148047]
["bitfinex-derivatives","SOLF0:USTF0",1745294230260,7.1811,139.25,139.24,6.28148047]
["bitfinex-derivatives","SOLF0:USTF0",1745294233456,7.22663358,139.26,139.24,6.28148047]
["bitfinex-derivatives","SOLF0:USTF0",1745294233667,7.22663358,139.26,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294233960,26.28,139.3,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294234161,26.28,139.3,139.28,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294234664,7.1794,139.29,139.27,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294234859,7.1794,139.29,139.26,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294235155,7.23115266,139.29,139.27,6.28556022]
["bitfinex-derivatives","SOLF0:USTF0",1745294235364,7.1794,139.29,139.27,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294235558,7.23429003,139.29,139.27,6.2787035]
["bitfinex-derivatives","SOLF0:USTF0",1745294235865,7.1796,139.28,139.27,0.04820358]
["bitfinex-derivatives","SOLF0:USTF0",1745294238264,7.23419003,139.29,139.27,6.2787035]
["bitfinex-derivatives","SOLF0:USTF0",1745294239665,0.05489003,139.29,139.27,6.2787035]
["bitfinex-derivatives","SOLF0:USTF0",1745294239961,0.05489003,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745294240468,0.05489003,139.29,139.27,13.4585035]
["bitfinex-derivatives","SOLF0:USTF0",1745294241367,0.05489003,139.29,139.28,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745294241565,0.05489003,139.29,139.27,6.2787035]
["bitfinex-derivatives","SOLF0:USTF0",1745294241765,7.23419003,139.29,139.27,6.2787035]
["bitfinex-derivatives","SOLF0:USTF0",1745294242266,7.1796,139.28,139.27,6.2787035]
["bitfinex-derivatives","SOLF0:USTF0",1745294244065,7.1796,139.28,139.27,0.04820358]
["bitfinex-derivatives","SOLF0:USTF0",1745294263383,7.1811,139.25,139.24,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294264980,7.1817,139.24,139.23,0.05419861]
["bitfinex-derivatives","SOLF0:USTF0",1745294267287,0.05371831,139.26,139.23,13.46659853]
["bitfinex-derivatives","SOLF0:USTF0",1745294267582,0.05371831,139.26,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294268286,7.23461831,139.26,139.25,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294268885,7.1811,139.25,139.24,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294269082,7.1811,139.25,139.23,6.28469853]
["bitfinex-derivatives","SOLF0:USTF0",1745294269683,7.1817,139.24,139.23,6.28469853]
["bitfinex-derivatives","SOLF0:USTF0",1745294279992,7.1814,139.25,139.23,6.28469853]
["bitfinex-derivatives","SOLF0:USTF0",1745294280494,7.1817,139.24,139.23,6.28469853]
["bitfinex-derivatives","SOLF0:USTF0",1745294282896,7.1817,139.24,139.23,0.05419861]
["bitfinex-derivatives","SOLF0:USTF0",1745294287900,7.1814,139.25,139.23,0.05419861]
["bitfinex-derivatives","SOLF0:USTF0",1745294289602,7.1817,139.24,139.23,0.05419861]
["bitfinex-derivatives","SOLF0:USTF0",1745294295705,7.1832,139.21,139.19,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294296806,7.23600798,139.21,139.19,6.27594211]
["bitfinex-derivatives","SOLF0:USTF0",1745294297000,7.1837,139.2,139.19,6.27594211]
["bitfinex-derivatives","SOLF0:USTF0",1745294297306,7.1837,139.2,139.19,0.04544219]
["bitfinex-derivatives","SOLF0:USTF0",1745294307213,7.1851,139.18,139.16,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294307416,6.23049992,139.19,139.14,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294308414,0.05470421,139.18,139.15,0.05310509]
["bitfinex-derivatives","SOLF0:USTF0",1745294308710,7.1853,139.17,139.15,0.05310509]
["bitfinex-derivatives","SOLF0:USTF0",1745294308913,7.1853,139.17,139.15,6.28360501]
["bitfinex-derivatives","SOLF0:USTF0",1745294309118,0.05470421,139.18,139.15,6.28360501]
["bitfinex-derivatives","SOLF0:USTF0",1745294309413,0.05470421,139.18,139.16,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294309813,0.05470421,139.18,139.15,6.28360501]
["bitfinex-derivatives","SOLF0:USTF0",1745294310509,7.1855,139.17,139.15,6.28360501]
["bitfinex-derivatives","SOLF0:USTF0",1745294314415,7.1858,139.16,139.15,6.28360501]
["bitfinex-derivatives","SOLF0:USTF0",1745294316519,7.1858,139.16,139.15,0.05310509]
["bitfinex-derivatives","SOLF0:USTF0",1745294319616,26.24,139.16,139.12,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294319824,32.47049992,139.16,139.11,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294320821,0.05080574,139.15,139.12,0.04868047]
["bitfinex-derivatives","SOLF0:USTF0",1745294322022,7.1877,139.13,139.12,0.04868047]
["bitfinex-derivatives","SOLF0:USTF0",1745294322718,7.1871,139.14,139.12,6.27918039]
["bitfinex-derivatives","SOLF0:USTF0",1745294322917,0.05080574,139.15,139.13,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294323220,0.05080574,139.15,139.14,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294326624,7.23710574,139.15,139.13,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294326923,7.23710574,139.15,139.14,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294328323,0.05080574,139.15,139.14,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294332131,57.02469807,139.28,139.18,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1745294332333,169.08474518,139.3,139.27,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294332532,194.68409698,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745294332736,254.31318458,139.37,139.31,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294332929,254.31318458,139.37,139.35,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294333232,254.36396268,139.37,139.35,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294333833,254.36396268,139.37,139.35,13.40649992]
["bitfinex-derivatives","SOLF0:USTF0",1745294335030,197.28848651,139.36,139.35,13.40649992]
["bitfinex-derivatives","SOLF0:USTF0",1745294335439,46.60743646,139.36,139.35,13.40649992]
["bitfinex-derivatives","SOLF0:USTF0",1745294335634,0.0507781,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745294339139,0.0507781,139.37,139.35,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745294340140,0.0507781,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745294344635,32.45049992,139.4,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745294344636,26.2,139.49,139.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745294344943,6.23049992,139.47,139.41,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294345143,13.40059992,139.47,139.41,6.23049992]
["bitfinex-derivatives","SOLF0:USTF0",1745294345343,6.6848,139.48,139.36,35.92515631]
["bitfinex-derivatives","SOLF0:USTF0",1745294345644,9.72515631,139.47,139.36,35.92515631]
["bitfinex-derivatives","SOLF0:USTF0",1745294345844,9.72515631,139.47,139.41,0.05131122]
["bitfinex-derivatives","SOLF0:USTF0",1745294345845,0.05266248,139.43,139.41,0.05131122]
["bitfinex-derivatives","SOLF0:USTF0",1745294346244,0.05266248,139.43,139.42,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745294346743,0.05266248,139.43,139.41,0.05131122]
["bitfinex-derivatives","SOLF0:USTF0",1745294346945,0.05266248,139.43,139.41,7.22401122]
["bitfinex-derivatives","SOLF0:USTF0",1745294347245,0.05266248,139.43,139.41,0.05131122]
["bitfinex-derivatives","SOLF0:USTF0",1745294348444,0.05266248,139.43,139.41,7.22421122]
["bitfinex-derivatives","SOLF0:USTF0",1745294348645,0.05266248,139.43,139.41,0.05131122]
["bitfinex-derivatives","SOLF0:USTF0",1745294349047,7.22486248,139.43,139.41,0.05131122]
["bitfinex-derivatives","SOLF0:USTF0",1745294349246,7.22486248,139.43,139.38,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745294349448,0.05266248,139.43,139.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745294349946,7.13706519,139.43,139.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745294350545,7.13706519,139.43,139.38,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745294351047,0.04686398,139.42,139.39,0.05013162]
["bitfinex-derivatives","SOLF0:USTF0",1745294352747,35.90515631,139.41,139.31,8.41741599]
["bitfinex-derivatives","SOLF0:USTF0",1745294353041,9.72515631,139.36,139.31,8.41741599]
["bitfinex-derivatives","SOLF0:USTF0",1745294353246,33.3553,139.37,139.31,8.41741599]
["bitfinex-derivatives","SOLF0:USTF0",1745294353441,26.18,139.37,139.31,8.41741599]
["bitfinex-derivatives","SOLF0:USTF0",1745294353637,26.18,139.37,139.31,15.59501599]
["bitfinex-derivatives","SOLF0:USTF0",1745294353847,0.05453851,139.35,139.33,0.04986191]
["bitfinex-derivatives","SOLF0:USTF0",1745294355346,7.1755,139.36,139.33,0.04986191]
["bitfinex-derivatives","SOLF0:USTF0",1745294356549,7.176,139.35,139.33,0.04986191]
["bitfinex-derivatives","SOLF0:USTF0",1745294359451,7.1765,139.34,139.33,0.04986191]
["bitfinex-derivatives","SOLF0:USTF0",1745294362653,7.1781,139.31,139.3,25.25224797]
["bitfinex-derivatives","SOLF0:USTF0",1745294365555,7.1781,139.31,139.3,60.86234448]
["bitfinex-derivatives","SOLF0:USTF0",1745294366355,7.22437077,139.32,139.3,60.86234448]
["bitfinex-derivatives","SOLF0:USTF0",1745294366554,0.04657077,139.32,139.3,70.58750079]
["bitfinex-derivatives","SOLF0:USTF0",1745294366856,7.1763,139.35,139.31,77.0030874]
["bitfinex-derivatives","SOLF0:USTF0",1745294367055,29.96794876,139.4,139.32,9.72515631]
["bitfinex-derivatives","SOLF0:USTF0",1745294367355,29.96794876,139.4,139.31,84.1807874]
["bitfinex-derivatives","SOLF0:USTF0",1745294367356,6.23001451,139.39,139.34,6.23001451]
["bitfinex-derivatives","SOLF0:USTF0",1745294367559,7.1747,139.38,139.34,13.40641451]
["bitfinex-derivatives","SOLF0:USTF0",1745294367857,7.22750981,139.38,139.36,6.23001451]
["bitfinex-derivatives","SOLF0:USTF0",1745294368254,29.96794876,139.4,139.36,6.23001451]
["bitfinex-derivatives","SOLF0:USTF0",1745294369159,29.96794876,139.4,139.37,178.41839108]
["bitfinex-derivatives","SOLF0:USTF0",1745294369358,30.02033148,139.4,139.37,178.41839108]
["bitfinex-derivatives","SOLF0:USTF0",1745294369559,7.1743,139.39,139.37,178.41839108]
["bitfinex-derivatives","SOLF0:USTF0",1745294369860,29.78428272,139.4,139.37,178.41839108]
["bitfinex-derivatives","SOLF0:USTF0",1745294370059,36.95798272,139.4,139.37,178.41839108]
["bitfinex-derivatives","SOLF0:USTF0",1745294370259,36.95798272,139.4,139.39,25.35406321]
["bitfinex-derivatives","SOLF0:USTF0",1745294370758,33.42608272,139.4,139.39,25.35406321]
["bitfinex-derivatives","SOLF0:USTF0",1745294371259,26.25238272,139.4,139.39,25.35406321]
["bitfinex-derivatives","SOLF0:USTF0",1745294372461,0.05238272,139.4,139.39,144.61392262]
["bitfinex-derivatives","SOLF0:USTF0",1745294374161,0.05238272,139.4,139.39,14.91341676]
["bitfinex-derivatives","SOLF0:USTF0",1745294375262,0.05238272,139.4,139.39,22.08731676]
["bitfinex-derivatives","SOLF0:USTF0",1745294376759,9.78552591,139.4,139.39,4.44061676]
["bitfinex-derivatives","SOLF0:USTF0",1745294376957,0.05238272,139.4,139.39,4.44061676]
["bitfinex-derivatives","SOLF0:USTF0",1745294377159,0.05238272,139.4,139.38,0.05518798]
["bitfinex-derivatives","SOLF0:USTF0",1745294377762,7.1739,139.39,139.38,0.05518798]
["bitfinex-derivatives","SOLF0:USTF0",1745294381964,7.1768,139.34,139.32,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745294382166,35.91314319,139.38,139.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745294383170,0.05099053,139.36,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294383871,7.177,139.34,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294385570,7.22659053,139.36,139.33,7.23072862]
["bitfinex-derivatives","SOLF0:USTF0",1745294385870,7.22659053,139.36,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294387270,7.22659053,139.36,139.33,7.23072862]
["bitfinex-derivatives","SOLF0:USTF0",1745294390468,7.176,139.35,139.33,7.23072862]
["bitfinex-derivatives","SOLF0:USTF0",1745294390869,7.176,139.35,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294392373,7.22659053,139.36,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294392572,0.05099053,139.36,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294392977,0.05099053,139.36,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745294393574,7.22659053,139.36,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745294394370,7.1764,139.35,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294394575,0.05099053,139.36,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294394873,7.1764,139.35,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294395175,0.05099053,139.36,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294395478,7.1763,139.35,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294397276,7.1765,139.34,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294398678,7.1762,139.35,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294399476,7.1765,139.34,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294402877,7.176,139.35,139.33,0.05382862]
["bitfinex-derivatives","SOLF0:USTF0",1745294403078,0.05099053,139.36,139.33,6.286831]
["bitfinex-derivatives","SOLF0:USTF0",1745294403475,14.3399,139.47,139.35,6.23300238]
["bitfinex-derivatives","SOLF0:USTF0",1745294403675,6.23300238,139.45,139.38,6.23300238]
["bitfinex-derivatives","SOLF0:USTF0",1745294403871,6.23300238,139.44,139.38,6.23300238]
["bitfinex-derivatives","SOLF0:USTF0",1745294404076,7.1727,139.42,139.38,13.40710238]
["bitfinex-derivatives","SOLF0:USTF0",1745294404279,6.23300238,139.44,139.38,6.23300238]
["bitfinex-derivatives","SOLF0:USTF0",1745294404675,7.1732,139.41,139.4,0.04956524]
["bitfinex-derivatives","SOLF0:USTF0",1745294406377,0.04954729,139.42,139.4,13.45586762]
["bitfinex-derivatives","SOLF0:USTF0",1745294406581,0.04954729,139.42,139.4,6.28256762]
["bitfinex-derivatives","SOLF0:USTF0",1745294406880,0.04954729,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745294409985,0.04954729,139.42,139.4,33.40276524]
["bitfinex-derivatives","SOLF0:USTF0",1745294410281,0.04954729,139.42,139.4,26.22956524]
["bitfinex-derivatives","SOLF0:USTF0",1745294410481,0.04954729,139.42,139.4,33.40256524]
["bitfinex-derivatives","SOLF0:USTF0",1745294410786,0.04954729,139.42,139.4,26.22956524]
["bitfinex-derivatives","SOLF0:USTF0",1745294411087,0.04954729,139.42,139.4,33.40266524]
["bitfinex-derivatives","SOLF0:USTF0",1745294411586,0.04954729,139.42,139.4,26.22956524]
["bitfinex-derivatives","SOLF0:USTF0",1745294411785,0.04954729,139.42,139.4,33.40276524]
["bitfinex-derivatives","SOLF0:USTF0",1745294412486,0.04954729,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745294412788,0.04954729,139.42,139.4,26.22956524]
["bitfinex-derivatives","SOLF0:USTF0",1745294413083,0.04954729,139.42,139.41,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745294413582,0.04954729,139.42,139.4,7.22256524]
["bitfinex-derivatives","SOLF0:USTF0",1745294413801,26.22954729,139.42,139.34,12.97695375]
["bitfinex-derivatives","SOLF0:USTF0",1745294413996,26.22954729,139.42,139.33,388.6565]
["bitfinex-derivatives","SOLF0:USTF0",1745294414195,3.4767,139.41,139.33,398.38035375]
["bitfinex-derivatives","SOLF0:USTF0",1745294414394,7.1745,139.38,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745294414595,7.1745,139.38,139.33,398.38035375]
["bitfinex-derivatives","SOLF0:USTF0",1745294414997,0.05283545,139.37,139.34,0.05478042]
["bitfinex-derivatives","SOLF0:USTF0",1745294415395,0.05283545,139.37,139.35,9.72385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294415597,0.05283545,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745294417298,3.2111,139.43,139.35,13.16215375]
["bitfinex-derivatives","SOLF0:USTF0",1745294417902,7.1732,139.41,139.38,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745294418399,7.22306841,139.41,139.38,7.22612104]
["bitfinex-derivatives","SOLF0:USTF0",1745294419199,7.22306841,139.41,139.38,0.05192104]
["bitfinex-derivatives","SOLF0:USTF0",1745294419200,0.04986841,139.41,139.38,0.05192104]
["bitfinex-derivatives","SOLF0:USTF0",1745294420699,7.1739,139.39,139.38,0.05192104]
["bitfinex-derivatives","SOLF0:USTF0",1745294423098,33.36,139.39,139.23,373.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745294423303,33.36,139.39,139.26,9.72385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294423304,9.72385375,139.35,139.26,9.72385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294423499,29.4838,139.34,139.26,9.72385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294423700,29.4838,139.34,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745294424404,0.05420023,139.31,139.28,0.05404688]
["bitfinex-derivatives","SOLF0:USTF0",1745294425007,7.1786,139.3,139.28,0.05404688]
["bitfinex-derivatives","SOLF0:USTF0",1745294425202,0.05420023,139.31,139.28,0.05404688]
["bitfinex-derivatives","SOLF0:USTF0",1745294426401,0.05420023,139.31,139.28,7.23354688]
["bitfinex-derivatives","SOLF0:USTF0",1745294427306,7.23230023,139.31,139.28,0.05404688]
["bitfinex-derivatives","SOLF0:USTF0",1745294427713,0.05420023,139.31,139.28,9.77790063]
["bitfinex-derivatives","SOLF0:USTF0",1745294428008,0.05420023,139.31,139.3,9.72385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294428707,6.7311,139.38,139.3,9.72385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294428909,6.7311,139.38,139.32,9.72385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294429110,6.7311,139.38,139.32,35.90385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294429310,7.1758,139.36,139.32,43.08105375]
["bitfinex-derivatives","SOLF0:USTF0",1745294429914,0.0530182,139.35,139.33,0.05482707]
["bitfinex-derivatives","SOLF0:USTF0",1745294430418,7.1768,139.34,139.33,0.05482707]
["bitfinex-derivatives","SOLF0:USTF0",1745294431611,7.1781,139.31,139.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745294431807,35.90385375,139.35,139.26,35.90385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294432113,35.90385375,139.35,139.27,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745294432414,35.90385375,139.35,139.26,43.08425375]
["bitfinex-derivatives","SOLF0:USTF0",1745294432814,0.04704636,139.32,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294433222,7.179,139.3,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294433416,0.04704636,139.32,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294433615,0.04704636,139.32,139.3,9.72385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294433816,0.04704636,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745294436817,0.04704636,139.32,139.3,35.90385375]
["bitfinex-derivatives","SOLF0:USTF0",1745294437118,0.04704636,139.32,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294437417,7.1786,139.3,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294441211,7.1782,139.31,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294443920,6.47754636,139.32,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294445418,7.1786,139.3,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294445916,7.1782,139.31,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294446120,6.47754636,139.32,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294447017,7.1786,139.3,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294447532,7.1783,139.31,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294449822,7.178,139.31,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294451826,7.1786,139.3,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294453320,13.65554636,139.32,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294453626,6.47754636,139.32,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294454123,7.1786,139.3,139.29,0.04848152]
["bitfinex-derivatives","SOLF0:USTF0",1745294461227,6.47754636,139.32,139.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745294461527,6.23856175,139.28,139.23,32.41856175]
["bitfinex-derivatives","SOLF0:USTF0",1745294461728,6.23856175,139.28,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745294461931,7.1804,139.27,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745294462230,7.1804,139.27,139.25,6.23856175]
["bitfinex-derivatives","SOLF0:USTF0",1745294462430,7.23405172,139.27,139.25,6.28635622]
["bitfinex-derivatives","SOLF0:USTF0",1745294462931,0.05365172,139.27,139.25,13.46745622]
["bitfinex-derivatives","SOLF0:USTF0",1745294463426,7.23385172,139.27,139.25,6.28635622]
["bitfinex-derivatives","SOLF0:USTF0",1745294463931,0.05365172,139.27,139.25,6.28635622]
["bitfinex-derivatives","SOLF0:USTF0",1745294464231,0.05365172,139.27,139.25,13.46735622]
["bitfinex-derivatives","SOLF0:USTF0",1745294465133,0.05365172,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745294465530,0.05365172,139.27,139.25,6.28635622]
["bitfinex-derivatives","SOLF0:USTF0",1745294466033,7.23395172,139.27,139.25,6.28635622]
["bitfinex-derivatives","SOLF0:USTF0",1745294466533,7.1806,139.26,139.25,0.04779447]
["bitfinex-derivatives","SOLF0:USTF0",1745294467133,13.41916175,139.26,139.25,0.04779447]
["bitfinex-derivatives","SOLF0:USTF0",1745294467331,39.59856175,139.26,139.11,367.43212388]
["bitfinex-derivatives","SOLF0:USTF0",1745294467637,6.23856175,139.18,139.14,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745294467935,13.42366175,139.18,139.13,6.23856175]
["bitfinex-derivatives","SOLF0:USTF0",1745294468134,6.23856175,139.18,139.13,6.23856175]
["bitfinex-derivatives","SOLF0:USTF0",1745294468535,0.04557025,139.17,139.14,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1745294469134,7.23107025,139.17,139.14,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1745294469335,0.04557025,139.17,139.14,0.04953627]
["bitfinex-derivatives","SOLF0:USTF0",1745294470140,0.04557025,139.17,139.11,8.43212388]
["bitfinex-derivatives","SOLF0:USTF0",1745294470329,9.7652079,139.16,139.11,8.43212388]
["bitfinex-derivatives","SOLF0:USTF0",1745294470525,7.1878,139.13,139.11,8.43212388]
["bitfinex-derivatives","SOLF0:USTF0",1745294470736,9.7652079,139.14,139.1,25.35130388]
["bitfinex-derivatives","SOLF0:USTF0",1745294471034,9.7652079,139.14,139.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745294471334,0.04941927,139.11,139.08,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1745294471538,26.24941927,139.11,139.08,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1745294472134,33.43791927,139.11,139.08,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1745294473432,0.04941927,139.11,139.08,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1745294473936,0.04941927,139.11,139.08,7.23924918]
["bitfinex-derivatives","SOLF0:USTF0",1745294474431,0.04941927,139.11,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745294474936,0.04941927,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745294478037,0.04941927,139.11,139.1,16.9541079]
["bitfinex-derivatives","SOLF0:USTF0",1745294482043,0.04941927,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745294485343,0.04941927,139.11,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745294486544,0.04941927,139.11,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745294488246,0.00093775,139.11,139.1,16.9541079]
["bitfinex-derivatives","SOLF0:USTF0",1745294490344,21.53,139.32,139.1,375.9452079]
["bitfinex-derivatives","SOLF0:USTF0",1745294490546,7.882,139.33,139.24,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294490746,7.882,139.33,139.26,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294491050,3.7469,139.33,139.26,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294491546,0.04713655,139.31,139.28,7.23111729]
["bitfinex-derivatives","SOLF0:USTF0",1745294491750,0.04713655,139.31,139.28,0.05191729]
["bitfinex-derivatives","SOLF0:USTF0",1745294492153,0.04713655,139.31,139.29,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745294492352,0.04713655,139.31,139.28,0.05191729]
["bitfinex-derivatives","SOLF0:USTF0",1745294494253,0.04713655,139.31,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745294494952,0.04713655,139.31,139.28,7.23131729]
["bitfinex-derivatives","SOLF0:USTF0",1745294496056,0.04713655,139.31,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745294498058,0.04713655,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745294499358,0.04713655,139.31,139.29,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745294500553,0.04713655,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745294501858,0.04713655,139.31,139.28,0.05191729]
["bitfinex-derivatives","SOLF0:USTF0",1745294502358,0.04713655,139.31,139.28,7.23121729]
["bitfinex-derivatives","SOLF0:USTF0",1745294504257,0.04713655,139.31,139.28,0.05191729]
["bitfinex-derivatives","SOLF0:USTF0",1745294504761,0.04713655,139.31,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745294506159,0.04713655,139.31,139.3,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745294506660,0.04713655,139.31,139.3,16.9438079]
["bitfinex-derivatives","SOLF0:USTF0",1745294506859,34.1791,139.39,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745294507058,34.1791,139.39,139.3,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294507263,7.1752,139.37,139.3,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294507762,7.1752,139.37,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745294507963,0.05401809,139.35,139.33,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745294508764,0.05401809,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745294510561,0.05401809,139.35,139.32,0.04703551]
["bitfinex-derivatives","SOLF0:USTF0",1745294510562,0.05401809,139.35,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745294515867,0.05401809,139.35,139.32,7.22433551]
["bitfinex-derivatives","SOLF0:USTF0",1745294518765,7.177,139.33,139.32,0.04703551]
["bitfinex-derivatives","SOLF0:USTF0",1745294519467,26.21401809,139.35,139.32,0.04703551]
["bitfinex-derivatives","SOLF0:USTF0",1745294519669,0.05401809,139.35,139.32,0.04703551]
["bitfinex-derivatives","SOLF0:USTF0",1745294519866,0.05401809,139.35,139.32,9.81224341]
["bitfinex-derivatives","SOLF0:USTF0",1745294520864,0.05401809,139.35,139.34,16.9417079]
["bitfinex-derivatives","SOLF0:USTF0",1745294521160,26.16,139.41,139.34,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294521759,26.16,139.41,139.35,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294522059,26.16,139.41,139.36,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294522263,0.05185542,139.39,139.37,0.05368215]
["bitfinex-derivatives","SOLF0:USTF0",1745294522569,0.05185542,139.39,139.37,7.22838215]
["bitfinex-derivatives","SOLF0:USTF0",1745294522868,0.05185542,139.39,139.37,0.05368215]
["bitfinex-derivatives","SOLF0:USTF0",1745294523170,0.05185542,139.39,139.38,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745294523368,0.05185542,139.39,139.37,0.05368215]
["bitfinex-derivatives","SOLF0:USTF0",1745294524369,0.05185542,139.39,139.37,7.22838215]
["bitfinex-derivatives","SOLF0:USTF0",1745294524867,7.22595542,139.39,139.37,0.05368215]
["bitfinex-derivatives","SOLF0:USTF0",1745294525170,0.05185542,139.39,139.37,0.05368215]
["bitfinex-derivatives","SOLF0:USTF0",1745294525871,7.1744,139.38,139.37,0.05368215]
["bitfinex-derivatives","SOLF0:USTF0",1745294530976,0.05185542,139.39,139.37,0.05368215]
["bitfinex-derivatives","SOLF0:USTF0",1745294531571,7.1744,139.38,139.37,0.05368215]
["bitfinex-derivatives","SOLF0:USTF0",1745294533975,16.9452079,139.38,139.28,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745294534177,9.7652079,139.36,139.28,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745294534475,35.9252079,139.36,139.28,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745294534675,7.1778,139.32,139.28,15.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745294534874,7.1778,139.32,139.28,25.2885079]
["bitfinex-derivatives","SOLF0:USTF0",1745294535175,0.05037425,139.31,139.29,0.04683372]
["bitfinex-derivatives","SOLF0:USTF0",1745294536371,7.22847425,139.31,139.29,0.04683372]
["bitfinex-derivatives","SOLF0:USTF0",1745294536572,0.05037425,139.31,139.29,0.04683372]
["bitfinex-derivatives","SOLF0:USTF0",1745294537173,7.22877425,139.31,139.29,0.04683372]
["bitfinex-derivatives","SOLF0:USTF0",1745294537976,7.1786,139.3,139.29,0.04683372]
["bitfinex-derivatives","SOLF0:USTF0",1745294539577,7.22857425,139.31,139.29,0.04683372]
["bitfinex-derivatives","SOLF0:USTF0",1745294540171,7.1786,139.3,139.29,0.04683372]
["bitfinex-derivatives","SOLF0:USTF0",1745294542284,4.10267425,139.31,139.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294542575,11.96057425,139.31,139.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294542974,9.7652079,139.3,139.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294543175,9.7652079,139.3,139.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294543379,9.7652079,139.3,139.26,0.05246029]
["bitfinex-derivatives","SOLF0:USTF0",1745294543577,0.05438235,139.27,139.26,0.05246029]
["bitfinex-derivatives","SOLF0:USTF0",1745294543980,7.23448235,139.27,139.26,0.05246029]
["bitfinex-derivatives","SOLF0:USTF0",1745294544783,0.05438235,139.27,139.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294545377,7.1818,139.24,139.21,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294545784,7.23302246,139.24,139.21,26.21121065]
["bitfinex-derivatives","SOLF0:USTF0",1745294546374,0.05122246,139.24,139.21,26.21121065]
["bitfinex-derivatives","SOLF0:USTF0",1745294546684,34.0713,139.31,139.22,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294546881,7.1797,139.28,139.24,16.9466079]
["bitfinex-derivatives","SOLF0:USTF0",1745294547387,7.1793,139.29,139.25,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745294547586,7.1793,139.29,139.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745294547787,0.04983036,139.28,139.26,0.05482652]
["bitfinex-derivatives","SOLF0:USTF0",1745294547986,0.04983036,139.28,139.27,16.9453079]
["bitfinex-derivatives","SOLF0:USTF0",1745294548982,0.04983036,139.28,139.27,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294550287,7.1782,139.31,139.27,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294550785,7.1785,139.31,139.27,16.9449079]
["bitfinex-derivatives","SOLF0:USTF0",1745294551087,26.18,139.34,139.27,16.9449079]
["bitfinex-derivatives","SOLF0:USTF0",1745294551286,7.1785,139.31,139.27,16.9449079]
["bitfinex-derivatives","SOLF0:USTF0",1745294551486,0.04613885,139.32,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294552881,7.1786,139.3,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294553186,0.04613885,139.32,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294554284,7.1786,139.3,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294565397,7.1783,139.31,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294566596,0.04613885,139.32,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294567395,0.04613885,139.32,139.29,9.81833857]
["bitfinex-derivatives","SOLF0:USTF0",1745294567797,7.1781,139.31,139.29,35.97833857]
["bitfinex-derivatives","SOLF0:USTF0",1745294568198,7.1781,139.31,139.29,26.21313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294570497,7.1786,139.3,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294575195,0.04613885,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745294576298,0.04613885,139.32,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294577800,7.1781,139.31,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294578401,7.22393885,139.32,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294579002,7.1781,139.31,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294579801,7.1786,139.3,139.29,0.05313067]
["bitfinex-derivatives","SOLF0:USTF0",1745294582000,7.1801,139.27,139.26,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294582200,9.7652079,139.31,139.23,34.006]
["bitfinex-derivatives","SOLF0:USTF0",1745294582507,7.1809,139.26,139.23,34.006]
["bitfinex-derivatives","SOLF0:USTF0",1745294583101,7.1804,139.27,139.23,34.006]
["bitfinex-derivatives","SOLF0:USTF0",1745294583307,0.05003946,139.26,139.23,34.05769905]
["bitfinex-derivatives","SOLF0:USTF0",1745294584210,0.05003946,139.26,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745294584511,0.05003946,139.26,139.23,34.05769905]
["bitfinex-derivatives","SOLF0:USTF0",1745294585009,0.05003946,139.26,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745294586111,26.16,139.33,139.27,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745294586300,33.9105,139.37,139.3,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294586611,26.16,139.4,139.32,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294586811,26.16,139.4,139.32,43.1026079]
["bitfinex-derivatives","SOLF0:USTF0",1745294587110,9.7652079,139.39,139.32,33.3374]
["bitfinex-derivatives","SOLF0:USTF0",1745294587304,0.0541786,139.37,139.35,0.04803118]
["bitfinex-derivatives","SOLF0:USTF0",1745294587712,7.2294786,139.37,139.35,0.04803118]
["bitfinex-derivatives","SOLF0:USTF0",1745294588513,0.0541786,139.37,139.35,0.04803118]
["bitfinex-derivatives","SOLF0:USTF0",1745294590815,7.1755,139.36,139.35,0.04803118]
["bitfinex-derivatives","SOLF0:USTF0",1745294594615,7.1755,139.36,139.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294594616,0.0541786,139.37,139.29,34.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745294594817,9.7652079,139.38,139.29,41.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745294595017,7.1772,139.33,139.29,41.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745294595418,35.9252079,139.36,139.29,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294595619,35.9252079,139.36,139.3,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745294595620,0.05406588,139.32,139.3,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745294596520,7.23176588,139.32,139.3,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745294597121,7.178,139.31,139.3,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745294598519,7.23176588,139.32,139.3,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745294598724,0.05406588,139.32,139.3,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745294599317,0.05406588,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745294599918,26.16,139.39,139.33,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745294600119,7.1746,139.38,139.32,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294600323,7.1746,139.38,139.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294600526,26.16,139.39,139.34,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294600823,33.3344,139.39,139.34,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294601025,0.0546946,139.38,139.35,7.22231841]
["bitfinex-derivatives","SOLF0:USTF0",1745294602528,0.0546946,139.38,139.35,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1745294603124,7.2293946,139.38,139.35,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1745294603324,0.0546946,139.38,139.35,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1745294603827,7.175,139.37,139.35,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1745294609026,7.1755,139.36,139.35,0.04661841]
["bitfinex-derivatives","SOLF0:USTF0",1745294609824,35.9599025,139.38,139.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745294610024,9.7652079,139.36,139.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745294610226,8.227,139.35,139.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745294611029,0.05184727,139.33,139.31,0.05495562]
["bitfinex-derivatives","SOLF0:USTF0",1745294611422,7.1775,139.32,139.31,0.05495562]
["bitfinex-derivatives","SOLF0:USTF0",1745294614735,0.05184727,139.33,139.31,0.05495562]
["bitfinex-derivatives","SOLF0:USTF0",1745294616135,0.05184727,139.33,139.31,7.23285562]
["bitfinex-derivatives","SOLF0:USTF0",1745294618135,26.14,139.38,139.32,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294618342,4.1064,139.4,139.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294618641,4.1064,139.4,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745294618841,7.1747,139.38,139.34,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745294619237,0.05206933,139.37,139.35,0.04830112]
["bitfinex-derivatives","SOLF0:USTF0",1745294619542,0.05206933,139.37,139.35,7.22410112]
["bitfinex-derivatives","SOLF0:USTF0",1745294620041,0.01258709,139.37,139.36,16.9407079]
["bitfinex-derivatives","SOLF0:USTF0",1745294620542,7.1726,139.42,139.38,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745294620737,34.1707,139.44,139.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294620938,7.1737,139.4,139.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294621641,7.22022417,139.4,139.37,26.21392779]
["bitfinex-derivatives","SOLF0:USTF0",1745294622541,7.1742,139.39,139.37,26.21392779]
["bitfinex-derivatives","SOLF0:USTF0",1745294623341,7.22022417,139.4,139.37,26.21392779]
["bitfinex-derivatives","SOLF0:USTF0",1745294623849,7.1744,139.38,139.37,0.05392779]
["bitfinex-derivatives","SOLF0:USTF0",1745294624838,3.9765,139.39,139.31,568.38]
["bitfinex-derivatives","SOLF0:USTF0",1745294625338,7.1766,139.34,139.31,568.38]
["bitfinex-derivatives","SOLF0:USTF0",1745294625838,7.22745835,139.34,139.31,575.60585096]
["bitfinex-derivatives","SOLF0:USTF0",1745294627243,0.05085835,139.34,139.31,575.60585096]
["bitfinex-derivatives","SOLF0:USTF0",1745294627536,0.05085835,139.34,139.31,568.42785096]
["bitfinex-derivatives","SOLF0:USTF0",1745294627744,7.22765835,139.34,139.31,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1745294629944,7.1771,139.33,139.31,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1745294630640,0.05085835,139.34,139.31,7.22585096]
["bitfinex-derivatives","SOLF0:USTF0",1745294630845,0.05085835,139.34,139.32,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294631048,0.05085835,139.34,139.32,13.9638079]
["bitfinex-derivatives","SOLF0:USTF0",1745294631245,0.05085835,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745294631751,0.05085835,139.34,139.32,21.1411079]
["bitfinex-derivatives","SOLF0:USTF0",1745294631939,0.05085835,139.34,139.31,3.92675096]
["bitfinex-derivatives","SOLF0:USTF0",1745294632348,0.05085835,139.34,139.32,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745294633347,7.22735835,139.34,139.31,11.10455096]
["bitfinex-derivatives","SOLF0:USTF0",1745294633547,7.22735835,139.34,139.31,7.22565096]
["bitfinex-derivatives","SOLF0:USTF0",1745294634847,7.22735835,139.34,139.32,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745294635848,7.22735835,139.34,139.31,7.22565096]
["bitfinex-derivatives","SOLF0:USTF0",1745294636247,0.05085835,139.34,139.31,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1745294636839,7.1774,139.33,139.31,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1745294638956,7.1775,139.32,139.31,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1745294639758,7.1772,139.33,139.31,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1745294639960,0.05085835,139.34,139.31,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1745294640459,7.1775,139.32,139.31,0.04785096]
["bitfinex-derivatives","SOLF0:USTF0",1745294640848,7.1775,139.32,139.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745294641050,9.7652079,139.3,139.2,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294641453,7.1815,139.25,139.21,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745294641958,7.1815,139.25,139.2,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294642160,0.05206423,139.24,139.22,0.0529945]
["bitfinex-derivatives","SOLF0:USTF0",1745294643359,0.05206423,139.24,139.22,7.2356945]
["bitfinex-derivatives","SOLF0:USTF0",1745294644460,0.05206423,139.24,139.22,0.0529945]
["bitfinex-derivatives","SOLF0:USTF0",1745294645060,7.1822,139.23,139.22,0.0529945]
["bitfinex-derivatives","SOLF0:USTF0",1745294645563,26.16,139.23,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745294645762,26.16,139.23,139.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294645962,28.1288,139.23,139.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294646657,7.23728272,139.21,139.18,0.04531776]
["bitfinex-derivatives","SOLF0:USTF0",1745294647258,0.05378272,139.21,139.18,0.04531776]
["bitfinex-derivatives","SOLF0:USTF0",1745294647563,28.2199,139.27,139.19,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294648062,37.9851079,139.27,139.19,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294648260,37.9851079,139.27,139.17,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294648460,7.1831,139.22,139.17,16.9501079]
["bitfinex-derivatives","SOLF0:USTF0",1745294648661,7.1831,139.22,139.21,0.04609477]
["bitfinex-derivatives","SOLF0:USTF0",1745294648962,7.1831,139.22,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294649262,7.23468697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294649461,0.05228697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294650162,26.21228697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294651461,26.21228697,139.23,139.2,7.2289174]
["bitfinex-derivatives","SOLF0:USTF0",1745294651962,33.39448697,139.23,139.2,7.2289174]
["bitfinex-derivatives","SOLF0:USTF0",1745294652264,33.39448697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294652464,7.1828,139.22,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294653068,33.39448697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294653766,7.1827,139.22,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294654367,26.21228697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294654571,33.39488697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294655870,7.1827,139.22,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294656359,26.21228697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294656559,33.39458697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294657068,33.39458697,139.23,139.2,7.2291174]
["bitfinex-derivatives","SOLF0:USTF0",1745294657570,33.39458697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294658570,26.21228697,139.23,139.2,7.2291174]
["bitfinex-derivatives","SOLF0:USTF0",1745294659574,26.21228697,139.23,139.21,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745294659771,0.05228697,139.23,139.2,0.0455174]
["bitfinex-derivatives","SOLF0:USTF0",1745294660270,0.05228697,139.23,139.2,26.2055174]
["bitfinex-derivatives","SOLF0:USTF0",1745294660470,0.05228697,139.23,139.22,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745294661868,7.1797,139.28,139.24,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745294662874,0.05433082,139.27,139.25,0.0523141]
["bitfinex-derivatives","SOLF0:USTF0",1745294663269,7.23453082,139.27,139.25,0.0523141]
["bitfinex-derivatives","SOLF0:USTF0",1745294663768,7.1806,139.26,139.25,0.0523141]
["bitfinex-derivatives","SOLF0:USTF0",1745294667372,0.05433082,139.27,139.25,0.0523141]
["bitfinex-derivatives","SOLF0:USTF0",1745294669979,0.05433082,139.27,139.25,9.817522]
["bitfinex-derivatives","SOLF0:USTF0",1745294670481,28.1958,139.33,139.25,9.817522]
["bitfinex-derivatives","SOLF0:USTF0",1745294670681,28.1958,139.33,139.27,9.7652079]
["bitfinex-derivatives","SOLF0:USTF0",1745294671181,7.1781,139.31,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745294671379,28.1958,139.33,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745294671680,0.05165468,139.32,139.29,0.04562489]
["bitfinex-derivatives","SOLF0:USTF0",1745294671880,7.1781,139.31,139.29,0.04562489]
["bitfinex-derivatives","SOLF0:USTF0",1745294672079,0.05165468,139.32,139.29,0.04562489]
["bitfinex-derivatives","SOLF0:USTF0",1745294672878,0.05165468,139.32,139.29,9.81083279]
["bitfinex-derivatives","SOLF0:USTF0",1745294673683,0.05165468,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745294674281,0.05165468,139.32,139.31,16.9432079]
["bitfinex-derivatives","SOLF0:USTF0",1745294678987,7.1751,139.37,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745294679887,33.3347,139.38,139.34,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745294680083,0.05199468,139.37,139.34,0.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1745294680692,0.05199468,139.37,139.34,7.22349939]
["bitfinex-derivatives","SOLF0:USTF0",1745294680986,7.22699468,139.37,139.34,7.22349939]
["bitfinex-derivatives","SOLF0:USTF0",1745294681287,0.05199468,139.37,139.34,7.22349939]
["bitfinex-derivatives","SOLF0:USTF0",1745294681987,0.05199468,139.37,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745294682688,0.05199468,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745294687091,0.05199468,139.37,139.34,0.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1745294687589,26.19199468,139.37,139.34,0.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1745294687792,7.176,139.35,139.34,0.04729939]
["bitfinex-derivatives","SOLF0:USTF0",1745294691390,35.95720258,139.37,139.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745294691593,4.0568,139.36,139.29,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745294691790,4.0568,139.36,139.29,33.319]
["bitfinex-derivatives","SOLF0:USTF0",1745294692093,7.1774,139.33,139.29,33.319]
["bitfinex-derivatives","SOLF0:USTF0",1745294692496,0.04529035,139.32,139.3,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1745294693598,0.04529035,139.32,139.3,7.22823404]
["bitfinex-derivatives","SOLF0:USTF0",1745294694300,0.04529035,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745294694498,0.04529035,139.32,139.3,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1745294695098,0.04529035,139.32,139.3,7.22813404]
["bitfinex-derivatives","SOLF0:USTF0",1745294695301,0.04529035,139.32,139.3,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1745294695600,0.04529035,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745294695898,0.04529035,139.32,139.3,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1745294697500,0.04529035,139.32,139.3,7.22823404]
["bitfinex-derivatives","SOLF0:USTF0",1745294697701,0.04529035,139.32,139.3,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1745294698103,0.04529035,139.32,139.3,7.22823404]
["bitfinex-derivatives","SOLF0:USTF0",1745294698304,0.04529035,139.32,139.3,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1745294698605,7.22319035,139.32,139.3,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1745294699703,7.178,139.31,139.3,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1745294700000,7.22309035,139.32,139.3,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1745294700198,0.04529035,139.32,139.3,0.04993404]
["bitfinex-derivatives","SOLF0:USTF0",1745294701695,0.04529035,139.32,139.31,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745294703404,0.04529035,139.32,139.31,13.41034116]
["bitfinex-derivatives","SOLF0:USTF0",1745294704695,26.14,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745294704901,30.1363,139.4,139.35,6.23234116]
["bitfinex-derivatives","SOLF0:USTF0",1745294705806,7.1745,139.38,139.36,0.05523381]
["bitfinex-derivatives","SOLF0:USTF0",1745294705997,0.0467692,139.39,139.36,0.05523381]
["bitfinex-derivatives","SOLF0:USTF0",1745294706508,6.23234116,139.37,139.36,0.05523381]
["bitfinex-derivatives","SOLF0:USTF0",1745294706702,6.23234116,139.37,139.31,6.23234116]
["bitfinex-derivatives","SOLF0:USTF0",1745294707008,7.1766,139.34,139.31,13.41004116]
["bitfinex-derivatives","SOLF0:USTF0",1745294707208,26.14,139.36,139.31,13.41004116]
["bitfinex-derivatives","SOLF0:USTF0",1745294707506,26.14,139.36,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745294707708,7.1766,139.34,139.31,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745294707903,7.1766,139.34,139.32,0.05524845]
["bitfinex-derivatives","SOLF0:USTF0",1745294708104,0.04899122,139.35,139.32,0.05524845]
["bitfinex-derivatives","SOLF0:USTF0",1745294708302,7.1765,139.34,139.32,0.05524845]
["bitfinex-derivatives","SOLF0:USTF0",1745294709307,0.04899122,139.35,139.32,0.05524845]
["bitfinex-derivatives","SOLF0:USTF0",1745294709907,0.04899122,139.35,139.32,7.23244845]
["bitfinex-derivatives","SOLF0:USTF0",1745294710107,7.22509122,139.35,139.32,0.05524845]
["bitfinex-derivatives","SOLF0:USTF0",1745294712009,9.78783576,139.35,139.22,927.66]
["bitfinex-derivatives","SOLF0:USTF0",1745294712212,1.9884,139.34,139.25,9.73884454]
["bitfinex-derivatives","SOLF0:USTF0",1745294712711,1.9663,139.33,139.25,9.73884454]
["bitfinex-derivatives","SOLF0:USTF0",1745294712910,26.14,139.32,139.25,9.73884454]
["bitfinex-derivatives","SOLF0:USTF0",1745294713107,26.14,139.32,139.23,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745294713307,0.05137968,139.3,139.27,0.0473648]
["bitfinex-derivatives","SOLF0:USTF0",1745294713508,7.1794,139.29,139.27,0.0473648]
["bitfinex-derivatives","SOLF0:USTF0",1745294714012,7.1796,139.28,139.27,0.0473648]
["bitfinex-derivatives","SOLF0:USTF0",1745294714212,0.05137968,139.3,139.27,0.0473648]
["bitfinex-derivatives","SOLF0:USTF0",1745294714714,7.1796,139.28,139.27,0.0473648]
["bitfinex-derivatives","SOLF0:USTF0",1745294717618,7.1815,139.25,139.2,9.73884454]
["bitfinex-derivatives","SOLF0:USTF0",1745294717811,1.9268,139.27,139.2,35.89884454]
["bitfinex-derivatives","SOLF0:USTF0",1745294718115,3.9434,139.27,139.2,43.08214454]
["bitfinex-derivatives","SOLF0:USTF0",1745294718311,3.9434,139.27,139.2,33.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745294718615,7.1821,139.24,139.2,33.3433]
["bitfinex-derivatives","SOLF0:USTF0",1745294718914,0.05313843,139.25,139.22,0.04921363]
["bitfinex-derivatives","SOLF0:USTF0",1745294719816,7.1819,139.24,139.22,0.04921363]
["bitfinex-derivatives","SOLF0:USTF0",1745294720417,7.23453843,139.25,139.22,0.04921363]
["bitfinex-derivatives","SOLF0:USTF0",1745294721517,0.05313843,139.25,139.23,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1745294721917,0.05313843,139.25,139.22,9.78805817]
["bitfinex-derivatives","SOLF0:USTF0",1745294722318,0.05313843,139.25,139.22,16.97045817]
["bitfinex-derivatives","SOLF0:USTF0",1745294723315,7.23443843,139.25,139.22,16.97045817]
["bitfinex-derivatives","SOLF0:USTF0",1745294723618,7.23443843,139.25,139.22,9.78805817]
["bitfinex-derivatives","SOLF0:USTF0",1745294724220,0.05313843,139.25,139.22,0.04921363]
["bitfinex-derivatives","SOLF0:USTF0",1745294725220,7.1822,139.23,139.22,0.04921363]
["bitfinex-derivatives","SOLF0:USTF0",1745294726221,7.1819,139.24,139.22,0.04921363]
["bitfinex-derivatives","SOLF0:USTF0",1745294726819,0.05313843,139.25,139.22,0.04921363]
["bitfinex-derivatives","SOLF0:USTF0",1745294728226,0.05313843,139.25,139.22,7.23161363]
["bitfinex-derivatives","SOLF0:USTF0",1745294728523,0.05313843,139.25,139.22,9.78805817]
["bitfinex-derivatives","SOLF0:USTF0",1745294728721,0.05313843,139.25,139.23,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745294729724,0.05313843,139.25,139.22,16.97045817]
["bitfinex-derivatives","SOLF0:USTF0",1745294730322,0.05313843,139.25,139.22,7.23161363]
["bitfinex-derivatives","SOLF0:USTF0",1745294731218,7.23433843,139.25,139.22,7.23161363]
["bitfinex-derivatives","SOLF0:USTF0",1745294731424,0.05313843,139.25,139.22,7.23161363]
["bitfinex-derivatives","SOLF0:USTF0",1745294732022,0.05313843,139.25,139.22,9.78805817]
["bitfinex-derivatives","SOLF0:USTF0",1745294732526,0.05313843,139.25,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745294734226,7.23433843,139.25,139.22,16.97055817]
["bitfinex-derivatives","SOLF0:USTF0",1745294734729,7.23433843,139.25,139.22,7.23171363]
["bitfinex-derivatives","SOLF0:USTF0",1745294735325,7.23433843,139.25,139.22,13.47294571]
["bitfinex-derivatives","SOLF0:USTF0",1745294735822,0.05313843,139.25,139.22,13.47294571]
["bitfinex-derivatives","SOLF0:USTF0",1745294736326,0.05313843,139.25,139.22,6.29044571]
["bitfinex-derivatives","SOLF0:USTF0",1745294736526,7.23453843,139.25,139.22,6.29044571]
["bitfinex-derivatives","SOLF0:USTF0",1745294737424,0.05313843,139.25,139.22,6.29044571]
["bitfinex-derivatives","SOLF0:USTF0",1745294738225,0.05313843,139.25,139.23,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745294738922,0.05313843,139.25,139.22,13.47284571]
["bitfinex-derivatives","SOLF0:USTF0",1745294739526,7.23433843,139.25,139.22,13.47284571]
["bitfinex-derivatives","SOLF0:USTF0",1745294741628,0.05313843,139.25,139.22,13.47284571]
["bitfinex-derivatives","SOLF0:USTF0",1745294742732,7.23433843,139.25,139.22,13.47284571]
["bitfinex-derivatives","SOLF0:USTF0",1745294743029,7.23433843,139.25,139.22,6.29044571]
["bitfinex-derivatives","SOLF0:USTF0",1745294744327,0.05313843,139.25,139.24,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294744721,0.05313843,139.25,139.24,13.42293208]
["bitfinex-derivatives","SOLF0:USTF0",1745294746030,7.1787,139.3,139.26,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745294746327,7.1787,139.3,139.27,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294746628,7.1791,139.29,139.27,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294747329,7.23154215,139.29,139.27,6.29318582]
["bitfinex-derivatives","SOLF0:USTF0",1745294747529,0.05244215,139.29,139.27,6.29318582]
["bitfinex-derivatives","SOLF0:USTF0",1745294748228,7.23154215,139.29,139.27,6.29318582]
["bitfinex-derivatives","SOLF0:USTF0",1745294748924,7.1796,139.28,139.27,6.29318582]
["bitfinex-derivatives","SOLF0:USTF0",1745294749228,7.1796,139.28,139.27,0.05195374]
["bitfinex-derivatives","SOLF0:USTF0",1745294750428,13.42123208,139.28,139.2,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294750626,6.24123208,139.26,139.2,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294750831,7.1819,139.24,139.2,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745294751135,7.1819,139.24,139.21,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294751527,7.2279444,139.24,139.21,6.29537337]
["bitfinex-derivatives","SOLF0:USTF0",1745294752826,7.1825,139.23,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294753033,6.28727648,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294753230,26.16,139.23,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294753530,7.1827,139.22,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294762228,26.16,139.23,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294762830,26.16,139.23,139.21,6.29537337]
["bitfinex-derivatives","SOLF0:USTF0",1745294764430,26.16,139.23,139.21,13.47827337]
["bitfinex-derivatives","SOLF0:USTF0",1745294764830,0.0460444,139.24,139.21,7.23704129]
["bitfinex-derivatives","SOLF0:USTF0",1745294765135,0.0460444,139.24,139.22,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294765428,7.2277444,139.24,139.22,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294766333,0.0460444,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294766735,7.1826,139.23,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294767636,7.1827,139.22,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294770939,7.1824,139.23,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294771140,0.0460444,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294771341,7.1822,139.23,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294771741,6.28727648,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294772440,0.0460444,139.24,139.22,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294772835,0.0460444,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294773240,6.28727648,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294773642,7.1827,139.22,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294774739,7.1823,139.23,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294775445,7.2279444,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294778149,7.1822,139.23,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294778847,7.2278444,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294779349,7.1822,139.23,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294779545,0.0460444,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294780147,7.2279444,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294782450,7.2279444,139.24,139.21,7.23734129]
["bitfinex-derivatives","SOLF0:USTF0",1745294783350,7.2279444,139.24,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294784451,7.1822,139.23,139.21,0.05414129]
["bitfinex-derivatives","SOLF0:USTF0",1745294785846,0.0460444,139.24,139.22,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294786250,0.0460444,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745294787049,9.1533,139.29,139.26,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745294787355,26.34,139.29,139.27,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294788355,32.62659684,139.29,139.27,0.05513866]
["bitfinex-derivatives","SOLF0:USTF0",1745294788655,6.24123208,139.28,139.21,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294788850,6.24123208,139.26,139.22,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294789554,0.04683062,139.25,139.23,0.05388937]
["bitfinex-derivatives","SOLF0:USTF0",1745294790156,7.22823062,139.25,139.23,0.05388937]
["bitfinex-derivatives","SOLF0:USTF0",1745294790356,0.04683062,139.25,139.23,0.05388937]
["bitfinex-derivatives","SOLF0:USTF0",1745294790758,7.22823062,139.25,139.23,0.05388937]
["bitfinex-derivatives","SOLF0:USTF0",1745294790954,0.04683062,139.25,139.23,0.05388937]
["bitfinex-derivatives","SOLF0:USTF0",1745294792156,0.04683062,139.25,139.24,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294792557,0.04683062,139.25,139.24,13.42293208]
["bitfinex-derivatives","SOLF0:USTF0",1745294792763,26.34,139.29,139.24,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294792959,26.34,139.29,139.27,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294793360,33.5194,139.29,139.27,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294793761,26.39358082,139.29,139.27,6.29070451]
["bitfinex-derivatives","SOLF0:USTF0",1745294795064,0.05358082,139.29,139.27,6.29070451]
["bitfinex-derivatives","SOLF0:USTF0",1745294796461,7.23298082,139.29,139.27,6.29070451]
["bitfinex-derivatives","SOLF0:USTF0",1745294796661,6.2948129,139.29,139.27,0.04947243]
["bitfinex-derivatives","SOLF0:USTF0",1745294797064,33.4996,139.28,139.27,0.04947243]
["bitfinex-derivatives","SOLF0:USTF0",1745294801163,7.1812,139.25,139.23,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294802271,7.23386649,139.25,139.23,6.29644669]
["bitfinex-derivatives","SOLF0:USTF0",1745294802571,0.05266649,139.25,139.23,6.29644669]
["bitfinex-derivatives","SOLF0:USTF0",1745294804072,0.05266649,139.25,139.23,13.47854669]
["bitfinex-derivatives","SOLF0:USTF0",1745294804471,0.05266649,139.25,139.23,6.29644669]
["bitfinex-derivatives","SOLF0:USTF0",1745294804767,0.05266649,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745294805167,575.08123208,139.31,139.23,6.29644669]
["bitfinex-derivatives","SOLF0:USTF0",1745294805168,595.16,139.31,139.23,6.29644669]
["bitfinex-derivatives","SOLF0:USTF0",1745294805375,7.1793,139.29,139.27,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294805876,7.1796,139.28,139.27,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294806069,6.24123208,139.3,139.25,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294806270,0.04794529,139.29,139.26,0.05412951]
["bitfinex-derivatives","SOLF0:USTF0",1745294806570,6.24123208,139.28,139.26,0.05412951]
["bitfinex-derivatives","SOLF0:USTF0",1745294806766,26.32,139.27,139.26,0.05412951]
["bitfinex-derivatives","SOLF0:USTF0",1745294807274,33.5004,139.27,139.26,0.05412951]
["bitfinex-derivatives","SOLF0:USTF0",1745294819685,7.1813,139.25,139.23,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294820785,7.23237643,139.25,139.23,6.29522258]
["bitfinex-derivatives","SOLF0:USTF0",1745294821583,0.05107643,139.25,139.23,6.29522258]
["bitfinex-derivatives","SOLF0:USTF0",1745294822379,0.05107643,139.25,139.24,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745294822585,0.05107643,139.25,139.23,6.29522258]
["bitfinex-derivatives","SOLF0:USTF0",1745294822586,26.32,139.3,139.23,6.29522258]
["bitfinex-derivatives","SOLF0:USTF0",1745294822786,26.32,139.3,139.26,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294823089,33.4987,139.3,139.28,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294823691,33.54644358,139.3,139.28,6.29390769]
["bitfinex-derivatives","SOLF0:USTF0",1745294827085,26.36774358,139.3,139.28,6.29390769]
["bitfinex-derivatives","SOLF0:USTF0",1745294827386,0.04774358,139.3,139.28,6.29390769]
["bitfinex-derivatives","SOLF0:USTF0",1745294827590,0.04774358,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745294831886,7.1762,139.35,139.28,6.29390769]
["bitfinex-derivatives","SOLF0:USTF0",1745294832087,7.1762,139.35,139.32,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294832291,33.3356,139.36,139.33,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294832590,33.3356,139.36,139.33,13.41813208]
["bitfinex-derivatives","SOLF0:USTF0",1745294832886,7.1763,139.35,139.33,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294833082,7.1763,139.35,139.33,6.29195553]
["bitfinex-derivatives","SOLF0:USTF0",1745294833391,7.1765,139.34,139.33,0.05072345]
["bitfinex-derivatives","SOLF0:USTF0",1745294835393,7.1761,139.35,139.33,0.05072345]
["bitfinex-derivatives","SOLF0:USTF0",1745294835692,32.45184281,139.36,139.33,0.05072345]
["bitfinex-derivatives","SOLF0:USTF0",1745294836093,7.1761,139.35,139.33,0.05072345]
["bitfinex-derivatives","SOLF0:USTF0",1745294836594,33.38631073,139.36,139.33,0.05072345]
["bitfinex-derivatives","SOLF0:USTF0",1745294837390,7.176,139.35,139.33,0.05072345]
["bitfinex-derivatives","SOLF0:USTF0",1745294841797,6.24123208,139.35,139.27,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745294841998,6.24123208,139.35,139.29,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294842900,0.0457078,139.33,139.31,0.05422746]
["bitfinex-derivatives","SOLF0:USTF0",1745294843500,7.1775,139.32,139.31,0.05422746]
["bitfinex-derivatives","SOLF0:USTF0",1745294847198,7.2229078,139.33,139.31,0.05422746]
["bitfinex-derivatives","SOLF0:USTF0",1745294847402,0.0457078,139.33,139.31,6.29545954]
["bitfinex-derivatives","SOLF0:USTF0",1745294849796,0.0457078,139.33,139.32,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745294852501,7.1751,139.37,139.31,8.21715954]
["bitfinex-derivatives","SOLF0:USTF0",1745294852707,26.16,139.42,139.35,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294853011,7.1739,139.39,139.38,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294853306,7.1739,139.39,139.36,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294853712,7.226394,139.39,139.36,6.28859777]
["bitfinex-derivatives","SOLF0:USTF0",1745294855305,0.052494,139.39,139.36,6.28859777]
["bitfinex-derivatives","SOLF0:USTF0",1745294855508,7.1744,139.38,139.36,6.28859777]
["bitfinex-derivatives","SOLF0:USTF0",1745294856007,7.226694,139.39,139.36,6.28859777]
["bitfinex-derivatives","SOLF0:USTF0",1745294857118,0.052494,139.39,139.36,13.46399777]
["bitfinex-derivatives","SOLF0:USTF0",1745294858223,7.226594,139.39,139.36,6.28859777]
["bitfinex-derivatives","SOLF0:USTF0",1745294858519,6.29372608,139.39,139.36,0.04736569]
["bitfinex-derivatives","SOLF0:USTF0",1745294858911,7.1744,139.38,139.36,0.04736569]
["bitfinex-derivatives","SOLF0:USTF0",1745294859117,32.38123208,139.37,139.21,384.35130388]
["bitfinex-derivatives","SOLF0:USTF0",1745294859320,6.24123208,139.33,139.27,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294859511,26.14,139.33,139.23,1.24910266]
["bitfinex-derivatives","SOLF0:USTF0",1745294859811,26.14,139.33,139.29,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294860016,33.3173,139.33,139.29,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294860210,0.05016297,139.32,139.3,0.04581657]
["bitfinex-derivatives","SOLF0:USTF0",1745294861219,7.178,139.31,139.3,0.04581657]
["bitfinex-derivatives","SOLF0:USTF0",1745294861720,0.05016297,139.32,139.3,0.04581657]
["bitfinex-derivatives","SOLF0:USTF0",1745294862421,7.22806297,139.32,139.3,0.04581657]
["bitfinex-derivatives","SOLF0:USTF0",1745294863426,7.178,139.31,139.3,0.04581657]
["bitfinex-derivatives","SOLF0:USTF0",1745294863617,0.05016297,139.32,139.3,0.04581657]
["bitfinex-derivatives","SOLF0:USTF0",1745294864521,7.178,139.31,139.3,0.04581657]
["bitfinex-derivatives","SOLF0:USTF0",1745294867923,7.178,139.31,139.3,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745294875931,13.41923208,139.31,139.3,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745294876131,15.46753208,139.31,139.3,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745294882240,7.1819,139.24,139.23,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294882440,32.40123208,139.27,139.21,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294882939,7.1813,139.25,139.21,13.42413208]
["bitfinex-derivatives","SOLF0:USTF0",1745294883440,0.04671195,139.24,139.22,0.04806089]
["bitfinex-derivatives","SOLF0:USTF0",1745294885846,0.04671195,139.24,139.23,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294886942,0.04671195,139.24,139.22,7.23076089]
["bitfinex-derivatives","SOLF0:USTF0",1745294887146,0.04671195,139.24,139.22,0.04806089]
["bitfinex-derivatives","SOLF0:USTF0",1745294887347,0.04671195,139.24,139.22,6.28929297]
["bitfinex-derivatives","SOLF0:USTF0",1745294887742,7.22851195,139.24,139.22,0.04806089]
["bitfinex-derivatives","SOLF0:USTF0",1745294888047,0.04671195,139.24,139.22,0.04806089]
["bitfinex-derivatives","SOLF0:USTF0",1745294888246,7.1822,139.23,139.22,0.04806089]
["bitfinex-derivatives","SOLF0:USTF0",1745294891348,33.3422,139.23,139.22,0.04806089]
["bitfinex-derivatives","SOLF0:USTF0",1745294894552,7.1839,139.2,139.17,32.40123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294894752,7.1839,139.2,139.17,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294895249,26.16,139.23,139.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745294895550,26.16,139.23,139.15,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294895551,6.24123208,139.2,139.15,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294895751,6.29292051,139.2,139.17,0.04891965]
["bitfinex-derivatives","SOLF0:USTF0",1745294896850,7.185,139.18,139.17,0.04891965]
["bitfinex-derivatives","SOLF0:USTF0",1745294903056,13.42623208,139.18,139.17,0.04891965]
["bitfinex-derivatives","SOLF0:USTF0",1745294903257,6.24123208,139.18,139.11,8.16843208]
["bitfinex-derivatives","SOLF0:USTF0",1745294903457,6.24123208,139.17,139.11,8.16843208]
["bitfinex-derivatives","SOLF0:USTF0",1745294903763,7.1871,139.14,139.11,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745294904062,6.24123208,139.15,139.11,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745294904262,7.1872,139.14,139.11,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745294904464,0.04537312,139.14,139.12,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1745294904859,7.1873,139.13,139.12,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1745294905168,0.04537312,139.14,139.12,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1745294905763,7.23237312,139.14,139.12,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1745294906663,0.04537312,139.14,139.12,0.04773242]
["bitfinex-derivatives","SOLF0:USTF0",1745294906863,0.04537312,139.14,139.13,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294907262,0.04537312,139.14,139.13,13.42853208]
["bitfinex-derivatives","SOLF0:USTF0",1745294908167,26.18,139.18,139.13,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294908366,26.18,139.18,139.16,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294908665,7.184,139.2,139.16,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294909069,7.184,139.2,139.17,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294909466,7.1843,139.19,139.17,6.28744326]
["bitfinex-derivatives","SOLF0:USTF0",1745294909667,0.05290447,139.2,139.17,0.04621118]
["bitfinex-derivatives","SOLF0:USTF0",1745294909963,67.5854938,139.32,139.19,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294910163,67.5854938,139.32,139.29,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294910359,67.5854938,139.32,139.31,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294910562,211.18777632,139.36,139.31,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294910763,211.18777632,139.36,139.34,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294911060,67.48137458,139.35,139.34,6.24123208]
["bitfinex-derivatives","SOLF0:USTF0",1745294912164,67.48137458,139.35,139.34,13.41773208]
["bitfinex-derivatives","SOLF0:USTF0",1745294913269,67.48137458,139.35,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745294914764,0.05488241,139.36,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745294916370,0.05488241,139.36,139.33,7.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1745294916873,0.05488241,139.36,139.34,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745294919270,0.05488241,139.36,139.33,7.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1745294920779,0.05488241,139.36,139.33,0.05130527]
["bitfinex-derivatives","SOLF0:USTF0",1745294923684,0.05488241,139.36,139.34,9.73491258]
["bitfinex-derivatives","SOLF0:USTF0",1745294924485,0.05488241,139.36,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745294925987,0.05488241,139.36,139.33,26.19130527]
["bitfinex-derivatives","SOLF0:USTF0",1745294927879,0.05488241,139.36,139.34,9.73491258]
["bitfinex-derivatives","SOLF0:USTF0",1745294928083,26.18,139.4,139.34,9.73491258]
["bitfinex-derivatives","SOLF0:USTF0",1745294928284,597.138,139.43,139.34,9.73491258]
["bitfinex-derivatives","SOLF0:USTF0",1745294928588,7.1732,139.41,139.36,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745294928889,7.1732,139.41,139.37,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745294929085,7.1734,139.4,139.34,9.73491258]
["bitfinex-derivatives","SOLF0:USTF0",1745294929287,7.22104269,139.4,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294930186,0.04764269,139.4,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294931489,7.22134269,139.4,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294932389,7.1739,139.39,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294934991,0.04764269,139.4,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294936794,7.22114269,139.4,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294937790,0.04764269,139.4,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294940397,7.1739,139.39,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294940999,7.22124269,139.4,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294941201,0.04764269,139.4,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294943499,7.1739,139.39,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294950801,7.22124269,139.4,139.38,0.04934768]
["bitfinex-derivatives","SOLF0:USTF0",1745294951004,0.04764269,139.4,139.38,6.2794365]
["bitfinex-derivatives","SOLF0:USTF0",1745294951305,7.1739,139.39,139.38,6.2794365]
["bitfinex-derivatives","SOLF0:USTF0",1745294951502,0.04764269,139.4,139.38,6.2794365]
["bitfinex-derivatives","SOLF0:USTF0",1745294951909,7.22124269,139.4,139.38,6.2794365]
["bitfinex-derivatives","SOLF0:USTF0",1745294952207,0.04764269,139.4,139.38,6.2794365]
["bitfinex-derivatives","SOLF0:USTF0",1745294953613,0.04764269,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745294954010,34.39408882,139.47,139.38,32.4194365]
["bitfinex-derivatives","SOLF0:USTF0",1745294954304,34.39408882,139.47,139.42,6.23008882]
["bitfinex-derivatives","SOLF0:USTF0",1745294954305,7.1711,139.45,139.42,6.23008882]
["bitfinex-derivatives","SOLF0:USTF0",1745294954709,7.1705,139.46,139.42,13.40238882]
["bitfinex-derivatives","SOLF0:USTF0",1745294955211,0.05166012,139.45,139.44,6.23008882]
["bitfinex-derivatives","SOLF0:USTF0",1745294955615,0.05166012,139.45,139.43,7.22103969]
["bitfinex-derivatives","SOLF0:USTF0",1745294955804,0.05166012,139.45,139.44,13.40148882]
["bitfinex-derivatives","SOLF0:USTF0",1745294956009,30.2043,139.53,139.44,6.23008882]
["bitfinex-derivatives","SOLF0:USTF0",1745294956309,6.23008882,139.52,139.46,6.23008882]
["bitfinex-derivatives","SOLF0:USTF0",1745294956514,6.23008882,139.52,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745294957311,7.21384769,139.51,139.48,0.04709192]
["bitfinex-derivatives","SOLF0:USTF0",1745294958612,0.04564769,139.51,139.48,0.04709192]
["bitfinex-derivatives","SOLF0:USTF0",1745294959213,7.21344769,139.51,139.48,0.04709192]
["bitfinex-derivatives","SOLF0:USTF0",1745294959814,0.04564769,139.51,139.48,35.90502847]
["bitfinex-derivatives","SOLF0:USTF0",1745294960011,0.04564769,139.51,139.5,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745294960208,577.71793655,139.68,139.56,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745294960412,577.71793655,139.68,139.5,467.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745294960413,9.71793655,139.62,139.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745294960606,2.0487,139.61,139.54,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745294960809,7.1633,139.6,139.54,33.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745294961109,7.1633,139.6,139.55,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745294961308,0.0518983,139.58,139.56,0.04728406]
["bitfinex-derivatives","SOLF0:USTF0",1745294962110,7.1647,139.57,139.56,0.04728406]
["bitfinex-derivatives","SOLF0:USTF0",1745294962310,0.0518983,139.58,139.56,0.04728406]
["bitfinex-derivatives","SOLF0:USTF0",1745294962809,9.76983485,139.58,139.56,0.04728406]
["bitfinex-derivatives","SOLF0:USTF0",1745294963215,7.1647,139.57,139.56,0.04728406]
["bitfinex-derivatives","SOLF0:USTF0",1745294963409,35.88983485,139.58,139.49,43.00623655]
["bitfinex-derivatives","SOLF0:USTF0",1745294963614,35.83793655,139.58,139.49,35.83793655]
["bitfinex-derivatives","SOLF0:USTF0",1745294963815,7.1648,139.57,139.51,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745294964413,7.1648,139.57,139.53,0.0515235]
["bitfinex-derivatives","SOLF0:USTF0",1745294964618,0.05364988,139.55,139.53,0.0515235]
["bitfinex-derivatives","SOLF0:USTF0",1745294964916,0.05364988,139.55,139.53,26.1715235]
["bitfinex-derivatives","SOLF0:USTF0",1745294965308,0.05364988,139.55,139.53,35.88946005]
["bitfinex-derivatives","SOLF0:USTF0",1745294965516,28.1687,139.61,139.53,35.88946005]
["bitfinex-derivatives","SOLF0:USTF0",1745294966315,7.164,139.59,139.54,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1745294966715,0.0543076,139.58,139.55,0.0499194]
["bitfinex-derivatives","SOLF0:USTF0",1745294968215,7.1647,139.57,139.55,0.0499194]
["bitfinex-derivatives","SOLF0:USTF0",1745294968614,0.0543076,139.58,139.55,0.0499194]
["bitfinex-derivatives","SOLF0:USTF0",1745294968821,9.71793655,139.57,139.5,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745294969020,28.0325,139.56,139.47,962.83793655]
["bitfinex-derivatives","SOLF0:USTF0",1745294969322,7.1677,139.52,139.47,970.00743655]
["bitfinex-derivatives","SOLF0:USTF0",1745294970125,7.21648215,139.51,139.48,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1745294970319,0.04848215,139.51,139.48,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1745294971526,7.21638215,139.51,139.48,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1745294972126,0.04848215,139.51,139.48,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1745294972326,0.04848215,139.51,139.49,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745294972626,0.04848215,139.51,139.5,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745294973126,0.04848215,139.51,139.49,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745294973127,7.21628215,139.51,139.48,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1745294974422,0.04848215,139.51,139.48,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1745294974825,7.1688,139.49,139.48,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1745294975424,7.1685,139.5,139.48,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1745294975625,0.04848215,139.51,139.48,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1745294975829,7.1688,139.49,139.48,0.05470192]
["bitfinex-derivatives","SOLF0:USTF0",1745294981228,11.67113655,139.5,139.41,30.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745294981440,11.67113655,139.5,139.41,28.4897]
["bitfinex-derivatives","SOLF0:USTF0",1745294982330,7.1707,139.46,139.44,0.05514278]
["bitfinex-derivatives","SOLF0:USTF0",1745294982830,0.04910324,139.47,139.44,0.05514278]
["bitfinex-derivatives","SOLF0:USTF0",1745294983031,7.21900324,139.47,139.44,0.05514278]
["bitfinex-derivatives","SOLF0:USTF0",1745294983735,0.04910324,139.47,139.44,0.05514278]
["bitfinex-derivatives","SOLF0:USTF0",1745294986038,0.04910324,139.47,139.44,7.22624278]
["bitfinex-derivatives","SOLF0:USTF0",1745294986332,0.04910324,139.47,139.44,0.05514278]
["bitfinex-derivatives","SOLF0:USTF0",1745294986533,7.21890324,139.47,139.44,0.05514278]
["bitfinex-derivatives","SOLF0:USTF0",1745294987637,0.04910324,139.47,139.44,7.22644278]
["bitfinex-derivatives","SOLF0:USTF0",1745294988241,0.04910324,139.47,139.45,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745294988645,0.04910324,139.47,139.44,9.77307933]
["bitfinex-derivatives","SOLF0:USTF0",1745294988840,0.04910324,139.47,139.44,16.94407933]
["bitfinex-derivatives","SOLF0:USTF0",1745294989545,7.21890324,139.47,139.44,0.05514278]
["bitfinex-derivatives","SOLF0:USTF0",1745294990845,7.21890324,139.47,139.44,7.22644278]
["bitfinex-derivatives","SOLF0:USTF0",1745294991044,0.04910324,139.47,139.44,7.22644278]
["bitfinex-derivatives","SOLF0:USTF0",1745294991934,0.04910324,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745294992446,0.04910324,139.47,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745294992646,0.04910324,139.47,139.44,0.05514278]
["bitfinex-derivatives","SOLF0:USTF0",1745294993647,0.04910324,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745294994642,0.04910324,139.47,139.44,7.22624278]
["bitfinex-derivatives","SOLF0:USTF0",1745294995648,0.04910324,139.47,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745294995850,0.04910324,139.47,139.44,0.05514278]
["bitfinex-derivatives","SOLF0:USTF0",1745294996347,0.04910324,139.47,139.44,7.22624278]
["bitfinex-derivatives","SOLF0:USTF0",1745294997152,7.21900324,139.47,139.44,7.22624278]
["bitfinex-derivatives","SOLF0:USTF0",1745294997349,1.9612,139.53,139.45,36.15793655]
["bitfinex-derivatives","SOLF0:USTF0",1745294997549,1.9612,139.53,139.47,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745294997750,7.1681,139.51,139.47,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745294997953,7.1681,139.51,139.47,16.88763655]
["bitfinex-derivatives","SOLF0:USTF0",1745294998550,0.05033253,139.5,139.48,0.05170981]
["bitfinex-derivatives","SOLF0:USTF0",1745295000250,0.05033253,139.5,139.41,11.76763655]
["bitfinex-derivatives","SOLF0:USTF0",1745295000551,11.74253655,139.5,139.41,38.20763655]
["bitfinex-derivatives","SOLF0:USTF0",1745295000854,2.0246,139.5,139.41,38.20763655]
["bitfinex-derivatives","SOLF0:USTF0",1745295001050,2.0246,139.5,139.43,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295001347,7.1697,139.48,139.44,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745295001553,0.05062523,139.48,139.45,0.05295542]
["bitfinex-derivatives","SOLF0:USTF0",1745295002352,0.05062523,139.48,139.45,7.22365542]
["bitfinex-derivatives","SOLF0:USTF0",1745295003456,7.22002523,139.48,139.45,0.05295542]
["bitfinex-derivatives","SOLF0:USTF0",1745295004252,7.22002523,139.48,139.45,7.22375542]
["bitfinex-derivatives","SOLF0:USTF0",1745295005055,7.22002523,139.48,139.45,0.05295542]
["bitfinex-derivatives","SOLF0:USTF0",1745295005554,0.05062523,139.48,139.45,0.05295542]
["bitfinex-derivatives","SOLF0:USTF0",1745295006456,7.1698,139.47,139.45,0.05295542]
["bitfinex-derivatives","SOLF0:USTF0",1745295006655,0.05062523,139.48,139.45,0.05295542]
["bitfinex-derivatives","SOLF0:USTF0",1745295007458,7.1698,139.47,139.45,0.05295542]
["bitfinex-derivatives","SOLF0:USTF0",1745295007758,0.05062523,139.48,139.45,7.22345542]
["bitfinex-derivatives","SOLF0:USTF0",1745295008357,0.05062523,139.48,139.46,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745295008957,0.05062523,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745295009256,28.4466,139.54,139.47,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295009647,7.1683,139.5,139.47,16.88743655]
["bitfinex-derivatives","SOLF0:USTF0",1745295010162,7.2154114,139.5,139.47,16.94230915]
["bitfinex-derivatives","SOLF0:USTF0",1745295010460,0.0471114,139.5,139.48,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745295011564,0.0471114,139.5,139.49,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745295011862,0.0471114,139.5,139.47,9.77280915]
["bitfinex-derivatives","SOLF0:USTF0",1745295012063,0.0471114,139.5,139.48,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745295012366,0.0471114,139.5,139.47,9.77280915]
["bitfinex-derivatives","SOLF0:USTF0",1745295012868,0.0471114,139.5,139.48,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745295013055,0.0471114,139.5,139.49,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295013260,28.3959,139.57,139.49,36.13793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295013767,28.3959,139.57,139.5,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745295014470,7.1665,139.54,139.52,0.0489585]
["bitfinex-derivatives","SOLF0:USTF0",1745295015067,7.1667,139.53,139.52,0.0489585]
["bitfinex-derivatives","SOLF0:USTF0",1745295015666,7.1664,139.54,139.52,0.0489585]
["bitfinex-derivatives","SOLF0:USTF0",1745295016167,7.1667,139.53,139.52,0.0489585]
["bitfinex-derivatives","SOLF0:USTF0",1745295017467,26.42,139.53,139.45,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295017666,26.42,139.53,139.45,16.88853655]
["bitfinex-derivatives","SOLF0:USTF0",1745295017865,1.9264,139.52,139.45,16.88853655]
["bitfinex-derivatives","SOLF0:USTF0",1745295018069,7.1691,139.49,139.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745295018264,1.9264,139.52,139.45,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295018465,7.1686,139.5,139.45,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295018767,7.1686,139.5,139.44,385.42]
["bitfinex-derivatives","SOLF0:USTF0",1745295018768,26.42,139.49,139.47,0.04818929]
["bitfinex-derivatives","SOLF0:USTF0",1745295018966,36.13793655,139.49,139.43,8.44928914]
["bitfinex-derivatives","SOLF0:USTF0",1745295019278,36.13793655,139.49,139.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745295019471,26.42,139.49,139.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745295019871,7.1706,139.46,139.41,33.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745295020072,7.21713932,139.46,139.44,0.05322761]
["bitfinex-derivatives","SOLF0:USTF0",1745295020375,0.04653932,139.46,139.44,0.05322761]
["bitfinex-derivatives","SOLF0:USTF0",1745295020670,7.1708,139.45,139.44,0.05322761]
["bitfinex-derivatives","SOLF0:USTF0",1745295020872,0.04653932,139.46,139.44,0.05322761]
["bitfinex-derivatives","SOLF0:USTF0",1745295021468,7.21713932,139.46,139.44,0.05322761]
["bitfinex-derivatives","SOLF0:USTF0",1745295022169,0.04653932,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745295023270,7.1695,139.48,139.46,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745295023473,7.1695,139.48,139.46,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295024480,7.22390554,139.48,139.46,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295025276,7.1698,139.47,139.46,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295025476,0.05440554,139.48,139.46,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295026777,0.05440554,139.48,139.46,16.88823655]
["bitfinex-derivatives","SOLF0:USTF0",1745295027880,0.05440554,139.48,139.47,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745295029274,1.9164,139.54,139.46,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295029480,7.1681,139.51,139.46,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295029681,7.1681,139.51,139.47,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745295030381,0.04805067,139.5,139.48,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1745295031184,7.21645067,139.5,139.48,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1745295032781,7.1688,139.49,139.48,0.04761705]
["bitfinex-derivatives","SOLF0:USTF0",1745295033182,7.1703,139.46,139.45,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745295033384,36.13793655,139.51,139.44,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745295033585,1.902,139.49,139.42,36.13793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295034387,7.1706,139.46,139.44,0.05419447]
["bitfinex-derivatives","SOLF0:USTF0",1745295034587,0.05042782,139.47,139.44,0.05419447]
["bitfinex-derivatives","SOLF0:USTF0",1745295035287,7.1706,139.46,139.44,0.05419447]
["bitfinex-derivatives","SOLF0:USTF0",1745295035586,0.05042782,139.47,139.44,0.05419447]
["bitfinex-derivatives","SOLF0:USTF0",1745295036891,26.47042782,139.47,139.44,0.05419447]
["bitfinex-derivatives","SOLF0:USTF0",1745295037085,7.1708,139.45,139.44,0.05419447]
["bitfinex-derivatives","SOLF0:USTF0",1745295039093,7.1733,139.41,139.39,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745295040298,7.22255785,139.41,139.39,26.47189763]
["bitfinex-derivatives","SOLF0:USTF0",1745295040994,0.04925785,139.41,139.39,26.47189763]
["bitfinex-derivatives","SOLF0:USTF0",1745295041194,0.04925785,139.41,139.39,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1745295041799,7.22225785,139.41,139.39,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1745295041987,0.04925785,139.41,139.39,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1745295042493,7.1734,139.4,139.39,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1745295043192,7.22235785,139.41,139.39,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1745295043900,7.1734,139.4,139.39,0.05189763]
["bitfinex-derivatives","SOLF0:USTF0",1745295047900,7.1754,139.37,139.34,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295048403,7.1761,139.35,139.32,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295048607,26.32,139.39,139.32,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295049101,0.05161072,139.37,139.34,0.04570921]
["bitfinex-derivatives","SOLF0:USTF0",1745295049403,0.05161072,139.37,139.34,7.22190921]
["bitfinex-derivatives","SOLF0:USTF0",1745295049806,0.05161072,139.37,139.34,9.76364576]
["bitfinex-derivatives","SOLF0:USTF0",1745295050004,0.05161072,139.37,139.35,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745295050502,0.05161072,139.37,139.36,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745295050697,0.05161072,139.37,139.36,16.89343655]
["bitfinex-derivatives","SOLF0:USTF0",1745295051205,28.266,139.42,139.36,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295051597,7.174,139.39,139.36,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295051801,28.266,139.42,139.36,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295052004,7.1736,139.4,139.36,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295052303,7.22537192,139.4,139.38,0.04741699]
["bitfinex-derivatives","SOLF0:USTF0",1745295053503,7.1739,139.39,139.38,0.04741699]
["bitfinex-derivatives","SOLF0:USTF0",1745295053806,0.05177192,139.4,139.38,0.04741699]
["bitfinex-derivatives","SOLF0:USTF0",1745295054806,7.1739,139.39,139.38,0.04741699]
["bitfinex-derivatives","SOLF0:USTF0",1745295055903,7.176,139.35,139.32,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295056107,11.63323655,139.41,139.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745295056305,9.71793655,139.39,139.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745295056507,26.34,139.38,139.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745295056708,7.1769,139.34,139.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745295056911,26.34,139.38,139.3,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295057210,0.05139065,139.34,139.31,0.04786163]
["bitfinex-derivatives","SOLF0:USTF0",1745295058309,0.05139065,139.34,139.31,7.22586163]
["bitfinex-derivatives","SOLF0:USTF0",1745295059610,7.22789065,139.34,139.31,0.04786163]
["bitfinex-derivatives","SOLF0:USTF0",1745295060706,0.05139065,139.34,139.31,7.22566163]
["bitfinex-derivatives","SOLF0:USTF0",1745295060905,0.05139065,139.34,139.32,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295061211,0.05139065,139.34,139.33,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745295061605,2.0091,139.4,139.32,36.05793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295061806,2.0091,139.4,139.34,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295062411,2.0091,139.4,139.34,16.89433655]
["bitfinex-derivatives","SOLF0:USTF0",1745295062812,0.05395097,139.38,139.36,0.05114303]
["bitfinex-derivatives","SOLF0:USTF0",1745295063009,7.175,139.37,139.36,0.05114303]
["bitfinex-derivatives","SOLF0:USTF0",1745295063215,0.05395097,139.38,139.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745295063409,26.34,139.37,139.3,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295063604,7.176,139.35,139.31,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745295064212,0.04631327,139.34,139.32,0.04589936]
["bitfinex-derivatives","SOLF0:USTF0",1745295064415,0.04631327,139.34,139.32,9.76383591]
["bitfinex-derivatives","SOLF0:USTF0",1745295065114,0.04631327,139.34,139.32,16.94103591]
["bitfinex-derivatives","SOLF0:USTF0",1745295065414,0.04631327,139.34,139.32,9.76383591]
["bitfinex-derivatives","SOLF0:USTF0",1745295065817,2.0091,139.4,139.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745295066011,2.0091,139.4,139.35,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295066216,7.1742,139.39,139.35,16.89373655]
["bitfinex-derivatives","SOLF0:USTF0",1745295066419,26.34,139.42,139.35,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295066913,7.1737,139.4,139.37,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745295067115,0.05030648,139.4,139.37,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1745295069323,9.71793655,139.39,139.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745295069526,30.2923,139.38,139.3,33.5181]
["bitfinex-derivatives","SOLF0:USTF0",1745295069815,9.71793655,139.37,139.27,38.01103655]
["bitfinex-derivatives","SOLF0:USTF0",1745295070215,30.2923,139.38,139.31,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295070416,0.05274825,139.33,139.31,36.10697528]
["bitfinex-derivatives","SOLF0:USTF0",1745295070612,30.2923,139.38,139.31,26.38903873]
["bitfinex-derivatives","SOLF0:USTF0",1745295070816,0.05004689,139.33,139.31,26.38903873]
["bitfinex-derivatives","SOLF0:USTF0",1745295071013,33.5147,139.38,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745295071217,0.04783521,139.37,139.34,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745295071423,0.04783521,139.37,139.35,0.04863757]
["bitfinex-derivatives","SOLF0:USTF0",1745295072120,26.34,139.43,139.36,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295073221,7.22184276,139.41,139.38,0.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1745295073826,7.1736,139.4,139.38,0.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1745295074026,0.04854276,139.41,139.38,0.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1745295076928,7.1738,139.4,139.38,0.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1745295077830,7.22164276,139.41,139.38,0.05165374]
["bitfinex-derivatives","SOLF0:USTF0",1745295078225,7.22164276,139.41,139.38,9.76959029]
["bitfinex-derivatives","SOLF0:USTF0",1745295078528,2.63134397,140.76,139.38,9.76959029]
["bitfinex-derivatives","SOLF0:USTF0",1745295078529,26.62,139.49,139.4,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295078722,26.62,139.49,139.43,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295078927,7.1701,139.47,139.43,16.88963655]
["bitfinex-derivatives","SOLF0:USTF0",1745295079534,0.05011069,139.46,139.44,0.04753145]
["bitfinex-derivatives","SOLF0:USTF0",1745295080627,0.05011069,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745295081133,0.05011069,139.46,139.44,0.04753145]
["bitfinex-derivatives","SOLF0:USTF0",1745295081937,0.05011069,139.46,139.44,7.21853145]
["bitfinex-derivatives","SOLF0:USTF0",1745295083737,0.05011069,139.46,139.44,0.04753145]
["bitfinex-derivatives","SOLF0:USTF0",1745295085637,0.05011069,139.46,139.44,7.21883145]
["bitfinex-derivatives","SOLF0:USTF0",1745295085838,0.05011069,139.46,139.44,0.04753145]
["bitfinex-derivatives","SOLF0:USTF0",1745295086739,0.05011069,139.46,139.44,7.21853145]
["bitfinex-derivatives","SOLF0:USTF0",1745295088745,0.05011069,139.46,139.44,0.04753145]
["bitfinex-derivatives","SOLF0:USTF0",1745295089236,0.05011069,139.46,139.44,7.21873145]
["bitfinex-derivatives","SOLF0:USTF0",1745295089437,0.05011069,139.46,139.44,0.04753145]
["bitfinex-derivatives","SOLF0:USTF0",1745295090441,0.05011069,139.46,139.45,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745295091142,0.05011069,139.46,139.45,16.88873655]
["bitfinex-derivatives","SOLF0:USTF0",1745295092542,0.05011069,139.46,139.44,7.21873145]
["bitfinex-derivatives","SOLF0:USTF0",1745295092740,0.05011069,139.46,139.44,0.04753145]
["bitfinex-derivatives","SOLF0:USTF0",1745295093741,7.1708,139.45,139.44,0.04753145]
["bitfinex-derivatives","SOLF0:USTF0",1745295094442,26.6,139.45,139.39,18.98733655]
["bitfinex-derivatives","SOLF0:USTF0",1745295094644,26.6,139.45,139.37,11.77493655]
["bitfinex-derivatives","SOLF0:USTF0",1745295094843,26.6,139.45,139.37,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295095040,7.1732,139.41,139.37,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295095342,2.0655,139.44,139.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745295095542,0.05222232,139.4,139.38,0.05402429]
["bitfinex-derivatives","SOLF0:USTF0",1745295096742,0.05222232,139.4,139.39,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745295099446,0.05222232,139.4,139.39,16.89183655]
["bitfinex-derivatives","SOLF0:USTF0",1745295101045,7.172,139.43,139.4,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745295101648,7.1725,139.42,139.39,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295101844,7.1725,139.42,139.37,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295102151,0.04943094,139.41,139.38,7.22238428]
["bitfinex-derivatives","SOLF0:USTF0",1745295103050,7.22243094,139.41,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295103252,0.04943094,139.41,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295103750,7.1737,139.4,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295104147,7.1739,139.39,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295106548,0.04943094,139.41,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295107153,0.04943094,139.41,139.39,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745295107749,0.04943094,139.41,139.38,7.22238428]
["bitfinex-derivatives","SOLF0:USTF0",1745295108655,0.04943094,139.41,139.39,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745295108844,0.04943094,139.41,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295109554,0.04943094,139.41,139.38,7.22218428]
["bitfinex-derivatives","SOLF0:USTF0",1745295110254,7.22233094,139.41,139.38,7.22218428]
["bitfinex-derivatives","SOLF0:USTF0",1745295110955,7.22233094,139.41,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295111147,0.04943094,139.41,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295111553,7.1737,139.4,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295112056,0.04943094,139.41,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295112651,7.1739,139.39,139.38,0.04818428]
["bitfinex-derivatives","SOLF0:USTF0",1745295112857,36.20736749,139.41,139.33,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745295113056,36.15793655,139.41,139.32,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295113252,7.1761,139.35,139.32,16.89523655]
["bitfinex-derivatives","SOLF0:USTF0",1745295113754,7.1757,139.36,139.32,16.89523655]
["bitfinex-derivatives","SOLF0:USTF0",1745295114252,0.04536727,139.35,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295115557,7.22146727,139.35,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295115753,0.04536727,139.35,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295117361,7.22156727,139.35,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295119563,0.04536727,139.35,139.33,7.23105402]
["bitfinex-derivatives","SOLF0:USTF0",1745295119867,0.04536727,139.35,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295120169,7.22166727,139.35,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295120370,0.04536727,139.35,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295120870,7.1765,139.34,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295122074,7.22156727,139.35,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295122874,7.1765,139.34,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295124774,7.22146727,139.35,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295125876,0.04536727,139.35,139.33,0.05425402]
["bitfinex-derivatives","SOLF0:USTF0",1745295127072,26.46,139.4,139.35,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745295127273,26.46,139.4,139.34,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295127878,7.1747,139.38,139.34,16.89423655]
["bitfinex-derivatives","SOLF0:USTF0",1745295128179,0.04892809,139.37,139.35,0.04984315]
["bitfinex-derivatives","SOLF0:USTF0",1745295128678,0.04892809,139.37,139.3,9.71793655]
["bitfinex-derivatives","SOLF0:USTF0",1745295128978,7.1757,139.36,139.32,16.89513655]
["bitfinex-derivatives","SOLF0:USTF0",1745295129779,7.176,139.35,139.33,0.04883891]
["bitfinex-derivatives","SOLF0:USTF0",1745295130079,0.04892809,139.37,139.33,0.04883891]
["bitfinex-derivatives","SOLF0:USTF0",1745295130279,7.1758,139.36,139.33,0.04883891]
["bitfinex-derivatives","SOLF0:USTF0",1745295130779,0.04892809,139.37,139.33,0.04883891]
["bitfinex-derivatives","SOLF0:USTF0",1745295131280,26.46,139.36,139.33,0.04883891]
["bitfinex-derivatives","SOLF0:USTF0",1745295131481,7.1765,139.34,139.33,0.04883891]
["bitfinex-derivatives","SOLF0:USTF0",1745295133682,28.55,139.36,139.33,6.2822865]
["bitfinex-derivatives","SOLF0:USTF0",1745295134383,7.1765,139.34,139.33,0.04883891]
["bitfinex-derivatives","SOLF0:USTF0",1745295135980,7.1786,139.3,139.29,6.23344759]
["bitfinex-derivatives","SOLF0:USTF0",1745295136787,6.23344759,139.31,139.25,6.23344759]
["bitfinex-derivatives","SOLF0:USTF0",1745295136984,32.61344759,139.31,139.25,6.23344759]
["bitfinex-derivatives","SOLF0:USTF0",1745295137178,0.04876062,139.29,139.27,0.04771919]
["bitfinex-derivatives","SOLF0:USTF0",1745295137384,7.1796,139.28,139.27,0.04771919]
["bitfinex-derivatives","SOLF0:USTF0",1745295137585,6.28220821,139.29,139.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745295137783,6.28220821,139.29,139.23,6.23344759]
["bitfinex-derivatives","SOLF0:USTF0",1745295138488,7.1816,139.25,139.23,6.23344759]
["bitfinex-derivatives","SOLF0:USTF0",1745295138688,26.38,139.27,139.22,6.23344759]
["bitfinex-derivatives","SOLF0:USTF0",1745295138888,0.05238658,139.25,139.23,0.04902328]
["bitfinex-derivatives","SOLF0:USTF0",1745295139291,7.182,139.24,139.23,0.04902328]
["bitfinex-derivatives","SOLF0:USTF0",1745295140790,7.182,139.24,139.17,6.23344759]
["bitfinex-derivatives","SOLF0:USTF0",1745295140791,7.1841,139.2,139.17,6.23344759]
["bitfinex-derivatives","SOLF0:USTF0",1745295140981,7.1841,139.2,139.13,40.88588914]
["bitfinex-derivatives","SOLF0:USTF0",1745295141179,26.38,139.23,139.18,6.23344759]
["bitfinex-derivatives","SOLF0:USTF0",1745295141385,26.38,139.23,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745295141690,26.38,139.23,139.15,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295141892,7.1851,139.18,139.13,57.8313839]
["bitfinex-derivatives","SOLF0:USTF0",1745295142287,0.046672,139.17,139.14,0.05110284]
["bitfinex-derivatives","SOLF0:USTF0",1745295142889,7.232072,139.17,139.14,0.05110284]
["bitfinex-derivatives","SOLF0:USTF0",1745295143191,0.046672,139.17,139.14,0.05110284]
["bitfinex-derivatives","SOLF0:USTF0",1745295143487,7.231972,139.17,139.14,0.05110284]
["bitfinex-derivatives","SOLF0:USTF0",1745295143786,4.0258,139.24,139.15,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295143990,7.1816,139.25,139.2,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295144188,26.4,139.27,139.2,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295144388,26.4,139.27,139.22,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295144588,7.1807,139.26,139.22,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295145094,0.04606833,139.25,139.23,0.05357698]
["bitfinex-derivatives","SOLF0:USTF0",1745295146590,7.22736833,139.25,139.23,0.05357698]
["bitfinex-derivatives","SOLF0:USTF0",1745295146794,0.04606833,139.25,139.18,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295146990,7.1822,139.24,139.18,16.94329476]
["bitfinex-derivatives","SOLF0:USTF0",1745295147191,28.352,139.27,139.18,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295147691,7.1827,139.22,139.17,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745295148192,0.04925332,139.21,139.18,0.04895009]
["bitfinex-derivatives","SOLF0:USTF0",1745295148394,0.04925332,139.21,139.18,9.80754485]
["bitfinex-derivatives","SOLF0:USTF0",1745295148696,0.04925332,139.21,139.18,16.99194485]
["bitfinex-derivatives","SOLF0:USTF0",1745295148993,0.04925332,139.21,139.18,9.80754485]
["bitfinex-derivatives","SOLF0:USTF0",1745295149291,0.04925332,139.21,139.19,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745295150489,0.04925332,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745295150686,0.04925332,139.21,139.18,9.80754485]
["bitfinex-derivatives","SOLF0:USTF0",1745295151691,0.04925332,139.21,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745295151994,0.04925332,139.21,139.18,9.80754485]
["bitfinex-derivatives","SOLF0:USTF0",1745295152194,0.04925332,139.21,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745295152491,0.04925332,139.21,139.18,9.80754485]
["bitfinex-derivatives","SOLF0:USTF0",1745295152693,0.04925332,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745295153492,0.04925332,139.21,139.2,16.94229476]
["bitfinex-derivatives","SOLF0:USTF0",1745295153792,33.5808,139.26,139.22,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745295154893,0.04582442,139.25,139.23,0.04991785]
["bitfinex-derivatives","SOLF0:USTF0",1745295156093,7.22702442,139.25,139.23,0.04991785]
["bitfinex-derivatives","SOLF0:USTF0",1745295156890,0.04582442,139.25,139.23,0.04991785]
["bitfinex-derivatives","SOLF0:USTF0",1745295157489,7.22702442,139.25,139.23,0.04991785]
["bitfinex-derivatives","SOLF0:USTF0",1745295157696,0.04582442,139.25,139.23,0.04991785]
["bitfinex-derivatives","SOLF0:USTF0",1745295158197,7.1817,139.24,139.23,0.04991785]
["bitfinex-derivatives","SOLF0:USTF0",1745295159595,7.1828,139.22,139.18,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1745295159793,26.4,139.22,139.16,16.94409476]
["bitfinex-derivatives","SOLF0:USTF0",1745295160096,26.4,139.22,139.16,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295160293,7.1837,139.2,139.16,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295160489,7.1837,139.2,139.16,16.94419476]
["bitfinex-derivatives","SOLF0:USTF0",1745295160694,7.1843,139.19,139.14,36.15859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295160994,0.04569727,139.19,139.17,0.05164626]
["bitfinex-derivatives","SOLF0:USTF0",1745295162795,7.1847,139.18,139.17,0.05164626]
["bitfinex-derivatives","SOLF0:USTF0",1745295164396,26.28,139.18,139.1,36.03859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295164797,7.1866,139.15,139.1,36.03859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295164996,26.28,139.18,139.1,36.03859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295165193,26.28,139.18,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745295165394,7.23629127,139.16,139.14,0.04125265]
["bitfinex-derivatives","SOLF0:USTF0",1745295165798,0.05019127,139.16,139.14,0.04125265]
["bitfinex-derivatives","SOLF0:USTF0",1745295166999,7.23629127,139.16,139.14,0.04125265]
["bitfinex-derivatives","SOLF0:USTF0",1745295167601,0.05019127,139.16,139.14,0.04125265]
["bitfinex-derivatives","SOLF0:USTF0",1745295168999,7.1863,139.15,139.14,0.04125265]
["bitfinex-derivatives","SOLF0:USTF0",1745295169497,0.05019127,139.16,139.08,366.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745295169498,7.1876,139.13,139.08,366.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745295169698,7.1876,139.13,139.08,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745295169898,7.1876,139.13,139.07,604.49859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295170101,7.1876,139.13,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745295170701,0.0458915,139.12,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745295170898,7.2336915,139.12,139.09,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745295171201,0.0458915,139.12,139.07,36.03859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295171400,7.1889,139.1,139.07,36.03859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295171593,0.0458915,139.12,139.07,43.22899476]
["bitfinex-derivatives","SOLF0:USTF0",1745295171798,7.2338915,139.12,139.07,36.03859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295171998,0.0458915,139.12,139.07,36.03859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295172700,0.0458915,139.12,139.09,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745295173700,0.0458915,139.12,139.1,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745295173905,0.0458915,139.12,139.07,36.03859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295174297,0.0458915,139.12,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745295174904,0.0458915,139.12,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745295175106,7.1892,139.1,139.04,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295175502,0.05359351,139.08,139.03,30.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745295175702,0.05359351,139.08,139.04,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295175897,0.05359351,139.08,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745295177509,1.9763,139.17,139.06,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295177710,1.9763,139.17,139.1,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295178012,1.9763,139.17,139.07,36.03859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295178412,1.9763,139.17,139.09,16.94779476]
["bitfinex-derivatives","SOLF0:USTF0",1745295178606,1.9763,139.17,139.11,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1745295178607,0.05423228,139.13,139.11,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1745295178908,7.24193228,139.13,139.11,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1745295180213,0.05423228,139.13,139.11,7.23762842]
["bitfinex-derivatives","SOLF0:USTF0",1745295181714,0.05423228,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745295183115,0.05423228,139.13,139.11,43.27632318]
["bitfinex-derivatives","SOLF0:USTF0",1745295183411,0.05423228,139.13,139.11,33.51772842]
["bitfinex-derivatives","SOLF0:USTF0",1745295183614,0.05423228,139.13,139.11,26.32952842]
["bitfinex-derivatives","SOLF0:USTF0",1745295184320,0.05423228,139.13,139.11,36.08812318]
["bitfinex-derivatives","SOLF0:USTF0",1745295185119,0.05423228,139.13,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745295186122,0.05423228,139.13,139.11,43.27622318]
["bitfinex-derivatives","SOLF0:USTF0",1745295186923,0.05423228,139.13,139.11,36.08812318]
["bitfinex-derivatives","SOLF0:USTF0",1745295187422,7.1878,139.12,139.11,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1745295188326,7.24173228,139.13,139.11,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1745295188528,0.05423228,139.13,139.11,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1745295189425,7.1878,139.12,139.11,0.04952842]
["bitfinex-derivatives","SOLF0:USTF0",1745295189932,0.05423228,139.13,139.06,28.3726]
["bitfinex-derivatives","SOLF0:USTF0",1745295190223,0.05423228,139.13,139.06,45.32169476]
["bitfinex-derivatives","SOLF0:USTF0",1745295190831,7.1892,139.1,139.06,45.32169476]
["bitfinex-derivatives","SOLF0:USTF0",1745295191333,0.04930389,139.09,139.06,45.32169476]
["bitfinex-derivatives","SOLF0:USTF0",1745295194331,7.23870389,139.09,139.06,45.32169476]
["bitfinex-derivatives","SOLF0:USTF0",1745295195433,0.04930389,139.09,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745295195731,0.04930389,139.09,139.06,38.13119476]
["bitfinex-derivatives","SOLF0:USTF0",1745295196133,7.23900389,139.09,139.06,45.32179476]
["bitfinex-derivatives","SOLF0:USTF0",1745295198028,7.19,139.08,139.06,36.03859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295198235,0.04930389,139.09,139.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745295198430,0.04930389,139.09,139.05,0.27602]
["bitfinex-derivatives","SOLF0:USTF0",1745295199335,7.1903,139.08,139.05,0.27602]
["bitfinex-derivatives","SOLF0:USTF0",1745295199633,0.04930389,139.09,139.05,0.27602]
["bitfinex-derivatives","SOLF0:USTF0",1745295200430,7.23900389,139.09,139.05,7.46722]
["bitfinex-derivatives","SOLF0:USTF0",1745295200635,0.04930389,139.09,139.06,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295201137,0.04930389,139.09,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745295201731,0.04930389,139.09,139.06,9.75859476]
["bitfinex-derivatives","SOLF0:USTF0",1745295204538,0.04930389,139.09,139.06,16.94919476]
["bitfinex-derivatives","SOLF0:USTF0",1745295205241,7.23880389,139.09,139.07,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295210149,7.1899,139.08,139.07,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295211045,7.1899,139.08,139.05,13.44591173]
["bitfinex-derivatives","SOLF0:USTF0",1745295212244,0.04930389,139.09,139.05,13.44591173]
["bitfinex-derivatives","SOLF0:USTF0",1745295212245,7.1905,139.07,139.05,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295212744,0.04930389,139.09,139.05,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295214146,6.25461173,139.07,139.02,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295214538,7.1925,139.03,139.02,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295214946,7.1925,139.03,139.01,0.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745295216048,7.1922,139.04,139.01,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1745295216246,7.1922,139.04,139.02,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295216749,26.42796995,139.06,139.02,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295217149,7.193,139.02,139.01,0.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745295218349,0.0475574,139.03,139.01,0.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745295218751,7.2402574,139.03,139.02,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295219145,0.0475574,139.03,139.02,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295219650,4.1595,139.08,139.02,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295219855,2.0822,139.08,139.05,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295220149,32.63461173,139.12,139.07,6.25461173]
["bitfinex-derivatives","SOLF0:USTF0",1745295221054,0.04605188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295221253,7.1898,139.09,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295226054,0.04605188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295227245,7.23465188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295228256,0.04605188,139.11,139.08,7.23606775]
["bitfinex-derivatives","SOLF0:USTF0",1745295228651,0.04605188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295228849,0.04605188,139.11,139.08,9.82011457]
["bitfinex-derivatives","SOLF0:USTF0",1745295229356,7.23445188,139.11,139.08,17.00981457]
["bitfinex-derivatives","SOLF0:USTF0",1745295230756,7.23445188,139.11,139.08,9.82011457]
["bitfinex-derivatives","SOLF0:USTF0",1745295230957,0.04605188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295231555,7.1893,139.1,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295233458,7.1894,139.09,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295237654,0.04605188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295238162,0.04605188,139.11,139.09,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745295239762,0.04605188,139.11,139.08,7.23586775]
["bitfinex-derivatives","SOLF0:USTF0",1745295240163,0.04605188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295241265,7.23465188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295241460,7.23465188,139.11,139.08,7.23606775]
["bitfinex-derivatives","SOLF0:USTF0",1745295241857,7.23465188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295242266,7.189,139.1,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295242762,0.04605188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295242963,7.1889,139.1,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295244359,7.23455188,139.11,139.08,7.23606775]
["bitfinex-derivatives","SOLF0:USTF0",1745295244561,7.23455188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295245463,0.04605188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295246360,7.1889,139.1,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295246763,0.04605188,139.11,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295247364,7.1894,139.09,139.08,0.04616775]
["bitfinex-derivatives","SOLF0:USTF0",1745295248062,7.1913,139.06,139.03,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295249165,7.1915,139.05,139.03,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295250467,7.24310603,139.06,139.03,13.44714093]
["bitfinex-derivatives","SOLF0:USTF0",1745295250666,0.05200603,139.06,139.05,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295251967,0.05200603,139.06,139.05,13.44614093]
["bitfinex-derivatives","SOLF0:USTF0",1745295254868,33.5291,139.1,139.05,13.44614093]
["bitfinex-derivatives","SOLF0:USTF0",1745295254869,33.5291,139.1,139.07,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745295255167,7.1895,139.09,139.07,13.44484093]
["bitfinex-derivatives","SOLF0:USTF0",1745295255868,7.189,139.1,139.07,13.44484093]
["bitfinex-derivatives","SOLF0:USTF0",1745295256071,0.04567418,139.09,139.07,13.49389524]
["bitfinex-derivatives","SOLF0:USTF0",1745295256567,7.23517418,139.09,139.07,7.23925431]
["bitfinex-derivatives","SOLF0:USTF0",1745295258069,0.04567418,139.09,139.07,7.23925431]
["bitfinex-derivatives","SOLF0:USTF0",1745295263276,0.04567418,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745295263476,0.04567418,139.09,139.08,13.44454093]
["bitfinex-derivatives","SOLF0:USTF0",1745295267582,7.1869,139.14,139.11,13.44284093]
["bitfinex-derivatives","SOLF0:USTF0",1745295268579,0.05467023,139.14,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745295270084,7.24147023,139.14,139.11,13.48964449]
["bitfinex-derivatives","SOLF0:USTF0",1745295270481,0.05467023,139.14,139.11,0.04690356]
["bitfinex-derivatives","SOLF0:USTF0",1745295270983,6.25464093,139.13,139.11,0.04690356]
["bitfinex-derivatives","SOLF0:USTF0",1745295271587,7.1878,139.12,139.11,0.04690356]
["bitfinex-derivatives","SOLF0:USTF0",1745295277292,7.1895,139.09,139.07,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295278096,7.1891,139.1,139.07,13.44494093]
["bitfinex-derivatives","SOLF0:USTF0",1745295278489,7.24018735,139.1,139.07,13.50013201]
["bitfinex-derivatives","SOLF0:USTF0",1745295278896,0.05108735,139.1,139.07,13.50013201]
["bitfinex-derivatives","SOLF0:USTF0",1745295280089,0.05108735,139.1,139.07,6.30983201]
["bitfinex-derivatives","SOLF0:USTF0",1745295280891,0.05108735,139.1,139.09,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295281795,0.05108735,139.1,139.08,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295282197,0.05108735,139.1,139.08,13.44424093]
["bitfinex-derivatives","SOLF0:USTF0",1745295283397,0.05108735,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745295287102,0.05108735,139.1,139.08,13.44434093]
["bitfinex-derivatives","SOLF0:USTF0",1745295288003,0.05108735,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745295289302,0.05108735,139.1,139.08,13.44434093]
["bitfinex-derivatives","SOLF0:USTF0",1745295289896,0.05108735,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745295292807,26.22,139.15,139.12,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745295293102,26.22,139.21,139.13,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295293302,26.22,139.21,139.15,13.44054093]
["bitfinex-derivatives","SOLF0:USTF0",1745295293303,7.1845,139.19,139.15,13.44054093]
["bitfinex-derivatives","SOLF0:USTF0",1745295293607,6.25464093,139.2,139.15,13.44054093]
["bitfinex-derivatives","SOLF0:USTF0",1745295294003,0.05187758,139.19,139.16,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1745295295309,7.1849,139.18,139.16,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1745295296208,7.23627758,139.19,139.16,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1745295296401,0.05187758,139.19,139.16,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1745295297208,7.1851,139.18,139.16,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1745295297410,0.05187758,139.19,139.16,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1745295298213,7.1853,139.17,139.16,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1745295305816,7.185,139.18,139.16,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1745295306712,7.1853,139.17,139.16,0.04726736]
["bitfinex-derivatives","SOLF0:USTF0",1745295307417,7.1878,139.12,139.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745295307617,6.25464093,139.14,139.1,6.50684093]
["bitfinex-derivatives","SOLF0:USTF0",1745295307916,8.27894093,139.16,139.1,6.50684093]
["bitfinex-derivatives","SOLF0:USTF0",1745295308118,7.1884,139.11,139.1,0.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745295308416,6.25464093,139.13,139.1,0.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745295308614,7.23928071,139.12,139.1,0.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745295309011,7.23928071,139.12,139.1,6.50684093]
["bitfinex-derivatives","SOLF0:USTF0",1745295312220,7.23928071,139.12,139.1,13.69564093]
["bitfinex-derivatives","SOLF0:USTF0",1745295313820,0.05118071,139.12,139.1,13.69564093]
["bitfinex-derivatives","SOLF0:USTF0",1745295316023,0.05118071,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745295316526,0.05118071,139.12,139.1,6.50684093]
["bitfinex-derivatives","SOLF0:USTF0",1745295317925,0.05118071,139.12,139.1,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295319726,0.05118071,139.12,139.1,13.44354093]
["bitfinex-derivatives","SOLF0:USTF0",1745295322128,0.05118071,139.12,139.11,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745295322331,0.05118071,139.12,139.1,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295322629,0.05118071,139.12,139.1,13.44324093]
["bitfinex-derivatives","SOLF0:USTF0",1745295322929,0.05118071,139.12,139.1,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295323124,0.05118071,139.12,139.09,0.05054535]
["bitfinex-derivatives","SOLF0:USTF0",1745295324126,7.1887,139.11,139.09,0.05054535]
["bitfinex-derivatives","SOLF0:USTF0",1745295324427,0.05118071,139.12,139.09,0.05054535]
["bitfinex-derivatives","SOLF0:USTF0",1745295324626,7.1886,139.11,139.09,0.05054535]
["bitfinex-derivatives","SOLF0:USTF0",1745295326731,6.25464093,139.11,139.06,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295327431,7.1891,139.1,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745295327730,6.25464093,139.11,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745295327931,7.24429797,139.09,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745295332333,7.24429797,139.09,139.06,13.44544093]
["bitfinex-derivatives","SOLF0:USTF0",1745295333033,6.25464093,139.08,139.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745295333535,7.1915,139.05,139.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745295333730,7.1915,139.05,139.02,13.44734093]
["bitfinex-derivatives","SOLF0:USTF0",1745295333932,0.04991397,139.06,139.04,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295334133,0.04991397,139.06,139.04,13.44624093]
["bitfinex-derivatives","SOLF0:USTF0",1745295335026,0.04991397,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745295335233,2.0379,139.11,139.04,32.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295335433,2.0379,139.11,139.07,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295336240,7.189,139.1,139.07,13.44484093]
["bitfinex-derivatives","SOLF0:USTF0",1745295336440,7.23955627,139.1,139.08,0.04915523]
["bitfinex-derivatives","SOLF0:USTF0",1745295337337,0.05055627,139.1,139.08,0.04915523]
["bitfinex-derivatives","SOLF0:USTF0",1745295338441,7.23945627,139.1,139.08,0.04915523]
["bitfinex-derivatives","SOLF0:USTF0",1745295342345,7.1894,139.09,139.08,0.04915523]
["bitfinex-derivatives","SOLF0:USTF0",1745295343541,7.1907,139.07,139.04,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745295343745,7.1907,139.07,139.03,13.44684093]
["bitfinex-derivatives","SOLF0:USTF0",1745295343944,7.191,139.06,139.03,13.44684093]
["bitfinex-derivatives","SOLF0:USTF0",1745295344547,7.24339433,139.06,139.03,13.44684093]
["bitfinex-derivatives","SOLF0:USTF0",1745295345446,0.05239433,139.06,139.03,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295347243,7.192,139.04,139.03,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295348752,7.1917,139.05,139.03,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295350354,7.192,139.04,139.03,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295350754,7.1925,139.03,139.01,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295351951,7.193,139.02,139.0,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295352159,7.193,139.02,138.99,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295352351,0.05122706,139.02,138.99,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295352753,7.194,139.01,138.99,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295352956,0.05122706,139.02,138.99,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295353457,7.1939,139.01,138.99,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295353658,0.05122706,139.02,138.99,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295353855,7.1941,139.0,138.99,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295355157,7.1941,139.0,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295355353,7.1941,139.0,138.97,6.57569093]
["bitfinex-derivatives","SOLF0:USTF0",1745295356458,7.1946,138.99,138.97,6.57569093]
["bitfinex-derivatives","SOLF0:USTF0",1745295357755,0.05122706,139.02,138.97,6.57569093]
["bitfinex-derivatives","SOLF0:USTF0",1745295357953,0.05122706,139.02,138.99,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295358161,7.1941,139.0,138.99,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295359558,7.1941,139.0,138.97,7.51645]
["bitfinex-derivatives","SOLF0:USTF0",1745295359755,7.1941,139.0,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295360057,7.1946,138.99,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295360259,0.05122706,139.02,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295361559,7.1943,139.0,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295361759,0.05122706,139.02,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295362460,7.1939,139.01,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295366362,7.1942,139.0,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295367766,7.1938,139.01,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295367959,0.05122706,139.02,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295368864,7.1938,139.01,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295369663,6.30586799,139.02,138.97,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295370165,7.1944,139.0,138.97,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295370863,6.30586799,139.02,138.97,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295372267,7.1946,139.0,138.97,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295372460,6.30586799,139.02,138.97,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295372869,7.1947,138.99,138.97,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295373162,6.30586799,139.02,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295373362,7.1959,138.97,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745295373773,0.05195912,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295374368,7.24825912,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295374568,0.05195912,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295374970,7.24835912,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295375167,0.05195912,138.96,138.92,365.59690093]
["bitfinex-derivatives","SOLF0:USTF0",1745295376165,26.22,138.95,138.92,0.34226]
["bitfinex-derivatives","SOLF0:USTF0",1745295376865,7.1977,138.93,138.92,0.34226]
["bitfinex-derivatives","SOLF0:USTF0",1745295377468,26.22,138.95,138.92,0.34226]
["bitfinex-derivatives","SOLF0:USTF0",1745295377667,26.22,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295378068,0.05195912,138.96,138.92,0.34226]
["bitfinex-derivatives","SOLF0:USTF0",1745295378269,0.05195912,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295380372,7.24815912,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295380672,0.05195912,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295381470,0.05195912,138.96,138.94,13.45144093]
["bitfinex-derivatives","SOLF0:USTF0",1745295381971,0.05195912,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295382373,0.05195912,138.96,138.94,13.45154093]
["bitfinex-derivatives","SOLF0:USTF0",1745295383875,0.05195912,138.96,138.9,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1745295384176,0.05195912,138.96,138.9,391.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295384573,7.197,138.95,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745295385475,7.1972,138.94,138.9,398.67364093]
["bitfinex-derivatives","SOLF0:USTF0",1745295386776,7.1979,138.93,138.9,391.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295386971,6.25464093,138.95,138.9,391.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295387278,0.05039798,138.93,138.9,398.67354093]
["bitfinex-derivatives","SOLF0:USTF0",1745295389078,0.05039798,138.93,138.9,39.67354093]
["bitfinex-derivatives","SOLF0:USTF0",1745295389281,0.05039798,138.93,138.9,13.45354093]
["bitfinex-derivatives","SOLF0:USTF0",1745295389582,7.24829798,138.93,138.9,13.45354093]
["bitfinex-derivatives","SOLF0:USTF0",1745295390778,0.05039798,138.93,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295391281,7.24809798,138.93,138.9,13.45364093]
["bitfinex-derivatives","SOLF0:USTF0",1745295391482,0.05039798,138.93,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295391884,7.24829798,138.93,138.9,13.45364093]
["bitfinex-derivatives","SOLF0:USTF0",1745295393477,0.05039798,138.93,138.9,13.45364093]
["bitfinex-derivatives","SOLF0:USTF0",1745295393682,0.05039798,138.93,138.91,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745295399593,0.05039798,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745295399791,26.22,139.02,138.92,32.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295400092,6.25464093,139.0,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295400390,6.25464093,139.0,138.96,13.45034093]
["bitfinex-derivatives","SOLF0:USTF0",1745295400688,6.25464093,139.0,138.96,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745295400895,0.04601138,138.99,138.97,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1745295401096,6.25464093,138.98,138.97,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1745295401597,13.44974093,138.98,138.97,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1745295403494,7.1963,138.96,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745295403694,13.45094093,138.96,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745295404194,13.45094093,138.96,138.92,39.67264093]
["bitfinex-derivatives","SOLF0:USTF0",1745295404595,0.05145092,138.95,138.92,32.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295404795,0.05145092,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745295406094,0.05145092,138.95,138.92,39.67254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295406294,7.24835092,138.95,138.92,32.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295406793,7.24835092,138.95,138.92,39.67284093]
["bitfinex-derivatives","SOLF0:USTF0",1745295408698,7.24835092,138.95,138.92,33.4182]
["bitfinex-derivatives","SOLF0:USTF0",1745295412107,0.05145092,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745295413413,0.05145092,138.95,138.92,33.418]
["bitfinex-derivatives","SOLF0:USTF0",1745295413613,0.05145092,138.95,138.91,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295414114,0.05145092,138.95,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745295414912,0.05145092,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745295415911,7.24815092,138.95,138.92,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745295417013,7.24815092,138.95,138.91,13.45314093]
["bitfinex-derivatives","SOLF0:USTF0",1745295417414,7.24815092,138.95,138.91,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295418314,7.24815092,138.95,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745295420210,0.05145092,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295420405,0.05145092,138.95,138.93,32.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295420810,0.05145092,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745295423815,6.25464093,138.99,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745295424717,6.25464093,138.99,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745295425017,6.30346433,138.99,138.96,7.2435876]
["bitfinex-derivatives","SOLF0:USTF0",1745295427018,13.49806433,138.99,138.96,7.2435876]
["bitfinex-derivatives","SOLF0:USTF0",1745295427214,13.49806433,138.99,138.96,0.0476876]
["bitfinex-derivatives","SOLF0:USTF0",1745295428619,7.1953,138.98,138.96,0.0476876]
["bitfinex-derivatives","SOLF0:USTF0",1745295435415,32.47464093,138.97,138.89,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745295435620,32.47464093,138.97,138.91,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295436119,7.1965,138.96,138.89,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745295436321,6.25464093,138.98,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295436515,7.1958,138.97,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295436717,7.24682728,138.97,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295437021,7.24682728,138.97,138.94,13.45174093]
["bitfinex-derivatives","SOLF0:USTF0",1745295437219,7.24682728,138.97,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295438419,7.1962,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295439525,0.05102728,138.97,138.92,32.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295439723,6.25464093,138.96,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295440120,6.25464093,138.96,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295440121,7.1977,138.93,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295440523,7.25288318,138.93,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295440923,7.1983,138.92,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295444621,0.05518318,138.93,138.89,32.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295445219,7.1988,138.91,138.89,32.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295445420,7.1988,138.91,138.88,13.45464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295445616,6.30982411,138.93,138.88,13.45464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295445822,7.1984,138.92,138.89,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295446727,7.1984,138.92,138.89,13.45434093]
["bitfinex-derivatives","SOLF0:USTF0",1745295447922,7.1984,138.92,138.89,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295448324,32.45464093,138.92,138.86,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295448824,26.2,138.92,138.88,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295449219,0.04544071,138.91,138.88,13.45464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295450529,0.04544071,138.91,138.9,13.45384093]
["bitfinex-derivatives","SOLF0:USTF0",1745295459134,0.04544071,138.91,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295461835,0.04544071,138.91,138.9,13.45384093]
["bitfinex-derivatives","SOLF0:USTF0",1745295462839,0.04544071,138.91,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295464535,0.04544071,138.91,138.9,13.45384093]
["bitfinex-derivatives","SOLF0:USTF0",1745295467142,0.04544071,138.91,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295470042,7.24414071,138.91,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295470343,7.24414071,138.91,138.88,39.65464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295473841,7.1993,138.9,138.88,39.65464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295474341,7.24434071,138.91,138.88,39.65464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295474640,0.04544071,138.91,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295475141,0.04544071,138.91,138.89,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295475340,7.24444071,138.91,138.89,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295476742,0.04544071,138.91,138.89,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295477341,0.04544071,138.91,138.89,13.45394093]
["bitfinex-derivatives","SOLF0:USTF0",1745295480238,0.04544071,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745295480443,26.2,138.95,138.89,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295480644,26.2,138.95,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295481547,7.1963,138.96,138.93,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745295481747,7.1963,138.96,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295481748,0.05375586,138.95,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295481947,32.45464093,139.04,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295482148,32.45464093,139.04,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295482348,7.1933,139.02,138.98,13.44964093]
["bitfinex-derivatives","SOLF0:USTF0",1745295482645,7.1933,139.02,139.0,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295482948,7.24048697,139.02,139.0,6.30113352]
["bitfinex-derivatives","SOLF0:USTF0",1745295483149,7.24048697,139.02,139.0,0.04649259]
["bitfinex-derivatives","SOLF0:USTF0",1745295485946,7.1935,139.01,139.0,0.04649259]
["bitfinex-derivatives","SOLF0:USTF0",1745295486150,6.25464093,139.01,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295486847,7.1943,139.0,138.96,13.45044093]
["bitfinex-derivatives","SOLF0:USTF0",1745295487151,7.1943,139.0,138.97,0.05249065]
["bitfinex-derivatives","SOLF0:USTF0",1745295488353,7.1946,138.99,138.97,0.05249065]
["bitfinex-derivatives","SOLF0:USTF0",1745295488853,6.25464093,138.99,138.97,0.05249065]
["bitfinex-derivatives","SOLF0:USTF0",1745295489257,7.1951,138.98,138.97,0.05249065]
["bitfinex-derivatives","SOLF0:USTF0",1745295489447,6.25464093,138.99,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295489949,7.1962,138.96,138.92,39.65254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295490652,0.04853217,138.95,138.92,39.65254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295490852,0.04853217,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745295491455,0.04853217,138.95,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295492254,0.04853217,138.95,138.94,13.45184093]
["bitfinex-derivatives","SOLF0:USTF0",1745295492456,6.3031731,138.95,138.89,30.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745295492650,6.3031731,138.95,138.9,13.45354093]
["bitfinex-derivatives","SOLF0:USTF0",1745295492852,0.04853217,138.95,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295493351,0.04853217,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295494054,7.24523217,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295494355,0.04853217,138.95,138.93,13.45204093]
["bitfinex-derivatives","SOLF0:USTF0",1745295494855,0.04853217,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295495154,0.04853217,138.95,138.93,13.45214093]
["bitfinex-derivatives","SOLF0:USTF0",1745295499465,7.24523217,138.95,138.93,13.45214093]
["bitfinex-derivatives","SOLF0:USTF0",1745295500364,7.24523217,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295500964,7.24523217,138.95,138.92,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1745295501157,7.24523217,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295503270,7.24523217,138.95,138.93,13.45224093]
["bitfinex-derivatives","SOLF0:USTF0",1745295503570,7.24523217,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295506271,7.1977,138.93,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295506467,0.04853217,138.95,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295506667,7.1974,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295506868,0.04853217,138.95,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295507671,0.04853217,138.95,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745295507874,0.04853217,138.95,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295508877,0.04853217,138.95,138.94,13.45184093]
["bitfinex-derivatives","SOLF0:USTF0",1745295509472,0.04853217,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295509974,0.04853217,138.95,138.93,13.45224093]
["bitfinex-derivatives","SOLF0:USTF0",1745295510576,0.04853217,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295510881,7.24533217,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295516379,7.24533217,138.95,138.93,13.45224093]
["bitfinex-derivatives","SOLF0:USTF0",1745295516879,0.04853217,138.95,138.93,13.45224093]
["bitfinex-derivatives","SOLF0:USTF0",1745295517772,0.04853217,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745295517980,2.0955,139.01,138.93,32.43464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295518178,9.2893,139.01,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295518379,2.0955,139.01,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295518678,9.1561,139.02,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295518879,9.1561,139.02,138.98,13.44944093]
["bitfinex-derivatives","SOLF0:USTF0",1745295519177,0.04749216,139.01,138.99,0.04840215]
["bitfinex-derivatives","SOLF0:USTF0",1745295520679,0.04749216,139.01,138.99,7.24270215]
["bitfinex-derivatives","SOLF0:USTF0",1745295522984,0.04749216,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745295523983,0.04749216,139.01,138.99,7.24270215]
["bitfinex-derivatives","SOLF0:USTF0",1745295524285,2.0069,139.06,139.0,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295524480,28.2492,139.07,139.02,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295524675,28.2492,139.07,139.04,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295524875,35.4398,139.07,139.04,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295525077,28.2492,139.07,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745295525283,7.1916,139.05,139.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745295525483,7.1916,139.05,139.04,0.05209122]
["bitfinex-derivatives","SOLF0:USTF0",1745295525879,0.04524897,139.06,139.04,0.05209122]
["bitfinex-derivatives","SOLF0:USTF0",1745295526083,0.04524897,139.06,139.05,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295526485,0.04524897,139.06,139.04,0.05209122]
["bitfinex-derivatives","SOLF0:USTF0",1745295526684,0.04524897,139.06,139.05,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295526880,0.04524897,139.06,139.04,0.05209122]
["bitfinex-derivatives","SOLF0:USTF0",1745295528183,6.25464093,139.05,139.0,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295528383,13.44644093,139.05,139.0,13.44844093]
["bitfinex-derivatives","SOLF0:USTF0",1745295528886,7.1921,139.04,139.0,13.44844093]
["bitfinex-derivatives","SOLF0:USTF0",1745295529383,0.04722627,139.03,139.01,0.04699014]
["bitfinex-derivatives","SOLF0:USTF0",1745295529586,7.24002627,139.03,139.01,0.04699014]
["bitfinex-derivatives","SOLF0:USTF0",1745295531287,7.193,139.02,139.01,0.04699014]
["bitfinex-derivatives","SOLF0:USTF0",1745295531689,7.1937,139.01,138.98,6.56774093]
["bitfinex-derivatives","SOLF0:USTF0",1745295532080,6.3018672,139.03,138.98,6.56774093]
["bitfinex-derivatives","SOLF0:USTF0",1745295532487,7.1935,139.02,138.98,13.76274093]
["bitfinex-derivatives","SOLF0:USTF0",1745295532689,6.3018672,139.03,138.98,13.76274093]
["bitfinex-derivatives","SOLF0:USTF0",1745295532983,7.1936,139.01,138.98,6.56774093]
["bitfinex-derivatives","SOLF0:USTF0",1745295534192,7.1942,139.0,138.98,6.56774093]
["bitfinex-derivatives","SOLF0:USTF0",1745295535094,7.1946,138.99,138.98,0.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745295535295,6.25464093,138.99,138.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745295535494,7.1955,138.98,138.94,13.45164093]
["bitfinex-derivatives","SOLF0:USTF0",1745295536295,7.1955,138.98,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295536493,7.1948,138.99,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295536694,0.04738562,138.98,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295537491,0.04738562,138.98,138.96,13.45034093]
["bitfinex-derivatives","SOLF0:USTF0",1745295539597,0.04738562,138.98,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295540398,0.04738562,138.98,138.95,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745295540594,0.04738562,138.98,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295541299,0.04738562,138.98,138.96,13.45074093]
["bitfinex-derivatives","SOLF0:USTF0",1745295542498,0.04738562,138.98,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295544100,7.24248562,138.98,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295545600,0.04738562,138.98,138.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745295545901,6.25464093,138.96,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295546102,6.25464093,138.96,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295546504,0.04608173,138.94,138.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745295546693,0.04608173,138.94,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295546898,7.1987,138.91,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295548301,7.1983,138.92,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295559506,0.04608173,138.94,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295560212,7.24358173,138.94,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745295560814,7.24358173,138.94,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295560815,7.1977,138.93,138.9,13.45374093]
["bitfinex-derivatives","SOLF0:USTF0",1745295564720,7.1977,138.93,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745295565018,7.1977,138.93,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295565317,7.1977,138.93,138.9,13.45344093]
["bitfinex-derivatives","SOLF0:USTF0",1745295568019,7.1977,138.93,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745295568822,7.1977,138.93,138.9,13.45364093]
["bitfinex-derivatives","SOLF0:USTF0",1745295572722,0.04608173,138.94,138.9,13.45364093]
["bitfinex-derivatives","SOLF0:USTF0",1745295572723,7.1983,138.92,138.9,13.45364093]
["bitfinex-derivatives","SOLF0:USTF0",1745295573220,0.04608173,138.94,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295573424,0.04608173,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295573924,7.24348173,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295574624,7.24348173,138.94,138.92,13.45274093]
["bitfinex-derivatives","SOLF0:USTF0",1745295575427,7.24348173,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295577825,7.24348173,138.94,138.9,13.45364093]
["bitfinex-derivatives","SOLF0:USTF0",1745295579028,7.24348173,138.94,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745295579830,7.1977,138.93,138.9,13.45364093]
["bitfinex-derivatives","SOLF0:USTF0",1745295580432,7.1982,138.92,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295582236,7.1979,138.93,138.9,13.45374093]
["bitfinex-derivatives","SOLF0:USTF0",1745295582736,7.1982,138.92,138.9,13.45374093]
["bitfinex-derivatives","SOLF0:USTF0",1745295583836,7.1979,138.93,138.9,13.45374093]
["bitfinex-derivatives","SOLF0:USTF0",1745295586038,7.1979,138.93,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745295589341,0.04608173,138.94,138.92,13.45274093]
["bitfinex-derivatives","SOLF0:USTF0",1745295589545,0.04608173,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295591244,0.04608173,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745295591439,0.04608173,138.94,138.93,13.45234093]
["bitfinex-derivatives","SOLF0:USTF0",1745295591946,0.04608173,138.94,138.93,39.61234093]
["bitfinex-derivatives","SOLF0:USTF0",1745295594646,0.04608173,138.94,138.91,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745295594952,0.04608173,138.94,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295595744,7.1978,138.93,138.9,13.45354093]
["bitfinex-derivatives","SOLF0:USTF0",1745295597051,7.24348173,138.94,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745295597347,0.04608173,138.94,138.9,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295597749,0.04608173,138.94,138.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745295597750,0.04608173,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295598450,0.04608173,138.94,138.92,13.45284093]
["bitfinex-derivatives","SOLF0:USTF0",1745295598651,0.04608173,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295599150,0.04608173,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745295599549,0.04608173,138.94,138.92,13.45264093]
["bitfinex-derivatives","SOLF0:USTF0",1745295599749,0.04608173,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295600152,0.04608173,138.94,138.92,13.45254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295601154,0.04608173,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745295601353,28.0756,138.99,138.92,6.30435565]
["bitfinex-derivatives","SOLF0:USTF0",1745295601554,26.14,138.99,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295601854,4.1381,139.01,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295602249,10.39274093,139.01,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295602449,2.04190538,139.0,138.97,0.04944601]
["bitfinex-derivatives","SOLF0:USTF0",1745295602954,7.1951,138.98,138.97,0.04944601]
["bitfinex-derivatives","SOLF0:USTF0",1745295606054,0.04670538,139.0,138.97,0.04944601]
["bitfinex-derivatives","SOLF0:USTF0",1745295606553,7.1946,138.99,138.97,0.04944601]
["bitfinex-derivatives","SOLF0:USTF0",1745295607652,7.24100538,139.0,138.97,7.24504601]
["bitfinex-derivatives","SOLF0:USTF0",1745295607854,0.04670538,139.0,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295608554,0.04670538,139.0,138.98,13.44944093]
["bitfinex-derivatives","SOLF0:USTF0",1745295609454,0.04670538,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745295612154,26.14,139.05,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745295612351,1.954,139.06,139.04,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295612550,7.1912,139.06,139.04,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295613551,7.24392691,139.06,139.04,6.30067166]
["bitfinex-derivatives","SOLF0:USTF0",1745295614553,6.25464093,139.05,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745295614855,6.25464093,139.03,138.98,13.44944093]
["bitfinex-derivatives","SOLF0:USTF0",1745295615055,7.1933,139.02,138.98,13.44944093]
["bitfinex-derivatives","SOLF0:USTF0",1745295615254,32.39464093,139.04,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295615452,6.25464093,139.02,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295615755,0.04963585,139.01,138.99,0.05364731]
["bitfinex-derivatives","SOLF0:USTF0",1745295616256,7.24363585,139.01,138.99,0.05364731]
["bitfinex-derivatives","SOLF0:USTF0",1745295616553,0.04963585,139.01,138.99,0.05364731]
["bitfinex-derivatives","SOLF0:USTF0",1745295616751,7.1941,139.0,138.99,0.05364731]
["bitfinex-derivatives","SOLF0:USTF0",1745295617657,32.39464093,139.0,138.92,33.92658205]
["bitfinex-derivatives","SOLF0:USTF0",1745295617856,32.39464093,139.0,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295618160,7.1957,138.97,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295618756,7.25083744,138.97,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295619554,7.1962,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295620452,0.05513744,138.97,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295620654,0.05513744,138.97,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295621056,7.25073744,138.97,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295622659,7.25073744,138.97,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295623158,7.25073744,138.97,138.94,13.45174093]
["bitfinex-derivatives","SOLF0:USTF0",1745295623357,7.1962,138.96,138.94,13.45174093]
["bitfinex-derivatives","SOLF0:USTF0",1745295627762,7.1962,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295628162,7.25093744,138.97,138.94,13.45174093]
["bitfinex-derivatives","SOLF0:USTF0",1745295629164,7.25093744,138.97,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295629557,0.05513744,138.97,138.9,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745295629866,0.05513744,138.97,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295630060,7.1971,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295630256,0.0529518,138.96,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295630460,0.0529518,138.96,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745295630763,7.1975,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295631160,7.1975,138.94,138.91,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745295631364,7.1975,138.94,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295631563,7.1969,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295633466,7.1972,138.94,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295635066,7.1969,138.95,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295636267,0.0529518,138.96,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295636566,0.0529518,138.96,138.95,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295636767,0.0529518,138.96,138.95,13.45124093]
["bitfinex-derivatives","SOLF0:USTF0",1745295641773,0.0529518,138.96,138.95,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295641974,0.0529518,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295642574,7.1966,138.95,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295646977,7.2493518,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295647277,0.0529518,138.96,138.94,13.45154093]
["bitfinex-derivatives","SOLF0:USTF0",1745295647477,0.0529518,138.96,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295647879,0.0529518,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745295657786,33.3343,139.0,138.94,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295658086,34.42734093,139.03,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295658885,7.1942,139.0,138.99,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1745295661583,0.04885067,139.02,138.99,0.05303962]
["bitfinex-derivatives","SOLF0:USTF0",1745295661791,0.04885067,139.02,139.0,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295662687,0.04885067,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745295666989,2.0565,139.07,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745295667191,30.1749,139.11,139.06,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295667489,7.1902,139.08,139.06,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295668388,7.24179817,139.08,139.06,6.30248285]
["bitfinex-derivatives","SOLF0:USTF0",1745295668791,0.05159817,139.08,139.06,6.30248285]
["bitfinex-derivatives","SOLF0:USTF0",1745295669491,7.24149817,139.08,139.06,6.30248285]
["bitfinex-derivatives","SOLF0:USTF0",1745295669887,7.1921,139.04,139.01,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295670289,8.30794093,139.06,139.01,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295670490,7.1929,139.03,139.01,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295671094,0.05317412,139.03,139.01,6.30198554]
["bitfinex-derivatives","SOLF0:USTF0",1745295671689,7.24617412,139.03,139.01,6.30198554]
["bitfinex-derivatives","SOLF0:USTF0",1745295671894,0.05317412,139.03,139.01,6.30198554]
["bitfinex-derivatives","SOLF0:USTF0",1745295672693,7.193,139.02,139.01,6.30198554]
["bitfinex-derivatives","SOLF0:USTF0",1745295672890,7.193,139.02,139.01,0.04734461]
["bitfinex-derivatives","SOLF0:USTF0",1745295673787,6.25464093,139.02,138.96,32.35464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295673989,6.25464093,139.02,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295674195,4.0363,139.01,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295674396,7.1956,138.97,138.96,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295683201,6.30082249,138.98,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295683899,7.1972,138.94,138.93,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295685704,7.1984,138.92,138.89,605.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745295685900,7.1984,138.92,138.91,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295686101,0.05472817,138.92,138.91,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295687302,26.12,138.99,138.91,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295687506,26.12,138.99,138.95,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295687708,7.1959,138.97,138.95,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295688411,7.1961,138.96,138.95,6.30273001]
["bitfinex-derivatives","SOLF0:USTF0",1745295689511,7.1961,138.96,138.95,0.04808908]
["bitfinex-derivatives","SOLF0:USTF0",1745295695012,7.24123579,138.97,138.95,0.04808908]
["bitfinex-derivatives","SOLF0:USTF0",1745295695515,7.1961,138.96,138.95,0.04808908]
["bitfinex-derivatives","SOLF0:USTF0",1745295707923,7.1975,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295708218,2.11543579,138.97,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295708420,7.1977,138.93,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295709026,7.24575666,138.94,138.92,13.45284093]
["bitfinex-derivatives","SOLF0:USTF0",1745295709721,7.24575666,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295710721,7.24575666,138.94,138.92,13.45254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295710923,0.04835666,138.94,138.92,13.45254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295711225,0.04835666,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295711426,0.04835666,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745295716528,0.04835666,138.94,138.92,13.45254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295717130,0.04835666,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295717430,7.24555666,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295717931,0.04835666,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295718230,0.04835666,138.94,138.92,13.45254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295720031,7.24575666,138.94,138.92,13.45254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295720329,7.24575666,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295720531,0.04835666,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295721231,0.04835666,138.94,138.91,0.02142675]
["bitfinex-derivatives","SOLF0:USTF0",1745295721732,7.1977,138.93,138.91,0.02142675]
["bitfinex-derivatives","SOLF0:USTF0",1745295722335,0.04835666,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295723532,0.04835666,138.94,138.92,13.45254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295723733,0.04835666,138.94,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295725135,6.25464093,138.93,138.91,0.02142675]
["bitfinex-derivatives","SOLF0:USTF0",1745295726229,7.1982,138.92,138.91,0.02142675]
["bitfinex-derivatives","SOLF0:USTF0",1745295728738,7.2003,138.88,138.87,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295729237,6.25464093,138.91,138.87,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295729538,7.2,138.89,138.87,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295730037,7.25385757,138.89,138.87,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295730739,0.05385757,138.89,138.87,13.45544093]
["bitfinex-derivatives","SOLF0:USTF0",1745295731833,26.1,138.94,138.87,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295732040,7.1985,138.92,138.89,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295732237,26.1,138.94,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745295732439,26.1,138.94,138.91,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295732635,32.35464093,138.94,138.89,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295732937,0.04772811,138.93,138.9,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1745295733139,7.199,138.91,138.9,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1745295736946,7.1985,138.92,138.9,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1745295737845,7.24562811,138.93,138.9,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1745295738147,0.04772811,138.93,138.9,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1745295738444,7.1984,138.92,138.9,0.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1745295738947,6.25464093,138.91,138.79,67.85316412]
["bitfinex-derivatives","SOLF0:USTF0",1745295739242,6.25464093,138.89,138.82,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295739634,6.25464093,138.89,138.84,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295739844,32.35464093,138.91,138.86,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295740346,7.1998,138.89,138.86,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295740644,0.04996642,138.9,138.88,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295741346,0.04996642,138.9,138.86,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295741843,7.2005,138.88,138.86,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295743846,7.2008,138.87,138.86,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295744045,7.2008,138.87,138.84,13.45674093]
["bitfinex-derivatives","SOLF0:USTF0",1745295744346,7.25386516,138.87,138.84,13.45674093]
["bitfinex-derivatives","SOLF0:USTF0",1745295744645,0.05306516,138.87,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745295746345,0.05306516,138.87,138.84,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295746843,7.2024,138.84,138.82,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745295747048,7.2024,138.84,138.82,32.35464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295747244,0.05306516,138.87,138.82,32.35464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295747547,7.2021,138.85,138.82,39.55774093]
["bitfinex-derivatives","SOLF0:USTF0",1745295748656,6.25464093,138.86,138.81,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295749151,0.05074334,138.85,138.8,13.45874093]
["bitfinex-derivatives","SOLF0:USTF0",1745295749347,0.05074334,138.85,138.8,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295749548,6.25464093,138.84,138.8,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295750146,7.2032,138.83,138.8,13.45874093]
["bitfinex-derivatives","SOLF0:USTF0",1745295751854,7.2032,138.83,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745295752058,7.2026,138.84,138.81,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745295752249,0.05074334,138.85,138.82,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295752449,7.25284334,138.85,138.82,13.45764093]
["bitfinex-derivatives","SOLF0:USTF0",1745295753155,7.2024,138.84,138.82,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295753458,0.05074334,138.85,138.82,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295754456,7.2023,138.84,138.82,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295754652,0.05074334,138.85,138.82,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295755353,7.25284334,138.85,138.82,13.45794093]
["bitfinex-derivatives","SOLF0:USTF0",1745295755654,7.2024,138.84,138.82,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295756155,0.05074334,138.85,138.82,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295756355,6.30538427,138.85,138.8,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295757058,6.30538427,138.85,138.8,13.45894093]
["bitfinex-derivatives","SOLF0:USTF0",1745295757362,6.30538427,138.85,138.8,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295757563,7.203,138.83,138.8,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295758961,7.203,138.83,138.8,13.45904093]
["bitfinex-derivatives","SOLF0:USTF0",1745295760163,7.2034,138.82,138.8,13.45904093]
["bitfinex-derivatives","SOLF0:USTF0",1745295761260,6.30538427,138.85,138.8,13.45904093]
["bitfinex-derivatives","SOLF0:USTF0",1745295761464,7.2031,138.83,138.8,13.45904093]
["bitfinex-derivatives","SOLF0:USTF0",1745295763467,6.25464093,138.84,138.79,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295763667,6.25464093,138.83,138.78,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745295763960,6.25464093,138.83,138.78,8.19324093]
["bitfinex-derivatives","SOLF0:USTF0",1745295764163,0.0473253,138.82,138.78,15.39844093]
["bitfinex-derivatives","SOLF0:USTF0",1745295764556,7.2042,138.81,138.78,15.39844093]
["bitfinex-derivatives","SOLF0:USTF0",1745295765068,0.0473253,138.82,138.78,15.39844093]
["bitfinex-derivatives","SOLF0:USTF0",1745295765666,7.2043,138.81,138.78,15.39844093]
["bitfinex-derivatives","SOLF0:USTF0",1745295766457,0.0473253,138.82,138.77,41.50834093]
["bitfinex-derivatives","SOLF0:USTF0",1745295766657,0.0473253,138.82,138.77,34.30254093]
["bitfinex-derivatives","SOLF0:USTF0",1745295766858,0.0473253,138.82,138.78,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295767169,0.0473253,138.82,138.78,13.46004093]
["bitfinex-derivatives","SOLF0:USTF0",1745295767359,7.2042,138.81,138.78,13.46004093]
["bitfinex-derivatives","SOLF0:USTF0",1745295767565,0.0473253,138.82,138.78,13.46004093]
["bitfinex-derivatives","SOLF0:USTF0",1745295767767,7.204,138.81,138.78,13.46004093]
["bitfinex-derivatives","SOLF0:USTF0",1745295767969,0.0473253,138.82,138.78,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295768468,7.2045,138.8,138.78,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295769170,7.2045,138.8,138.78,13.46004093]
["bitfinex-derivatives","SOLF0:USTF0",1745295769471,7.2045,138.8,138.78,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295771469,7.204,138.81,138.78,13.46004093]
["bitfinex-derivatives","SOLF0:USTF0",1745295771969,7.204,138.81,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745295773170,7.2507253,138.82,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745295773471,7.2507253,138.82,138.78,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295773771,7.2507253,138.82,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745295774268,365.0,139.02,138.78,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295774571,101.77974618,139.05,138.78,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295774572,74.10780505,139.03,138.92,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295774767,67.85316412,139.03,138.98,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295774969,67.85316412,139.03,139.01,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295775164,58.32966412,139.03,139.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745295775573,56.65236412,139.03,139.02,33.313]
["bitfinex-derivatives","SOLF0:USTF0",1745295775773,132.97248354,139.04,139.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745295775976,132.97248354,139.04,139.03,6.25464093]
["bitfinex-derivatives","SOLF0:USTF0",1745295777174,132.97248354,139.04,139.03,13.44714093]
["bitfinex-derivatives","SOLF0:USTF0",1745295777364,132.97248354,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745295777674,3.9827,139.11,139.04,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745295777874,3.9827,139.11,139.02,35.89520916]
["bitfinex-derivatives","SOLF0:USTF0",1745295778274,3.9827,139.11,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745295778870,0.05217445,139.09,139.07,0.05299626]
["bitfinex-derivatives","SOLF0:USTF0",1745295782777,0.05217445,139.09,139.07,7.24329626]
["bitfinex-derivatives","SOLF0:USTF0",1745295783279,0.05217445,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745295784977,26.48,139.15,139.08,9.77520916]
["bitfinex-derivatives","SOLF0:USTF0",1745295785180,26.48,139.15,139.1,9.77520916]
["bitfinex-derivatives","SOLF0:USTF0",1745295785877,0.05338213,139.14,139.11,0.05099407]
["bitfinex-derivatives","SOLF0:USTF0",1745295786681,0.05338213,139.14,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745295789585,8.213e-05,139.14,139.13,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745295789786,4.0456,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745295789986,4.1135,139.26,139.16,9.77520916]
["bitfinex-derivatives","SOLF0:USTF0",1745295790183,6.1164,139.26,139.18,9.77520916]
["bitfinex-derivatives","SOLF0:USTF0",1745295790485,6.1164,139.26,139.2,9.77520916]
["bitfinex-derivatives","SOLF0:USTF0",1745295790986,6.1164,139.26,139.22,0.05381763]
["bitfinex-derivatives","SOLF0:USTF0",1745295791181,0.04909293,139.24,139.22,0.05381763]
["bitfinex-derivatives","SOLF0:USTF0",1745295791785,0.04909293,139.24,139.23,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745295792183,26.46,139.3,139.22,9.82902679]
["bitfinex-derivatives","SOLF0:USTF0",1745295792486,26.46,139.3,139.23,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745295792987,26.46,139.3,139.28,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745295793385,26.5119672,139.3,139.28,7.22606393]
["bitfinex-derivatives","SOLF0:USTF0",1745295793583,26.5119672,139.3,139.28,0.04676393]
["bitfinex-derivatives","SOLF0:USTF0",1745295794686,26.5119672,139.3,139.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745295794889,9.77520916,139.29,139.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745295795287,1.9466,139.28,139.24,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745295795487,1.9466,139.28,139.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745295795686,0.05300608,139.26,139.24,0.05069705]
["bitfinex-derivatives","SOLF0:USTF0",1745295800693,0.05300608,139.26,139.24,7.23229705]
["bitfinex-derivatives","SOLF0:USTF0",1745295801093,0.05300608,139.26,139.24,0.05069705]
["bitfinex-derivatives","SOLF0:USTF0",1745295803792,0.05300608,139.26,139.24,7.23229705]
["bitfinex-derivatives","SOLF0:USTF0",1745295803992,7.1801,139.27,139.24,7.23229705]
["bitfinex-derivatives","SOLF0:USTF0",1745295804193,9.1264,139.28,139.24,7.23229705]
["bitfinex-derivatives","SOLF0:USTF0",1745295805094,0.04719728,139.27,139.24,7.23229705]
["bitfinex-derivatives","SOLF0:USTF0",1745295806194,7.22729728,139.27,139.24,7.23229705]
["bitfinex-derivatives","SOLF0:USTF0",1745295806407,0.04719728,139.27,139.24,0.05069705]
["bitfinex-derivatives","SOLF0:USTF0",1745295806592,4.1265,139.26,139.24,0.05069705]
["bitfinex-derivatives","SOLF0:USTF0",1745295807199,4.1265,139.26,139.24,7.23229705]
["bitfinex-derivatives","SOLF0:USTF0",1745295807896,0.04719728,139.27,139.24,0.05069705]
["bitfinex-derivatives","SOLF0:USTF0",1745295808293,0.04719728,139.27,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745295810098,0.04719728,139.27,139.26,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745295810395,0.04719728,139.27,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745295811097,0.04719728,139.27,139.24,7.23219705]
["bitfinex-derivatives","SOLF0:USTF0",1745295812197,0.04719728,139.27,139.25,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745295812394,26.42,139.26,139.18,33.92658205]
["bitfinex-derivatives","SOLF0:USTF0",1745295812698,9.77520916,139.25,139.18,33.92658205]
["bitfinex-derivatives","SOLF0:USTF0",1745295812901,9.77520916,139.23,139.18,33.92658205]
["bitfinex-derivatives","SOLF0:USTF0",1745295813699,0.04986475,139.22,139.19,0.05201697]
["bitfinex-derivatives","SOLF0:USTF0",1745295813998,26.28986475,139.22,139.19,0.05201697]
["bitfinex-derivatives","SOLF0:USTF0",1745295814298,7.1835,139.21,139.19,0.05201697]
["bitfinex-derivatives","SOLF0:USTF0",1745295816201,26.28986475,139.22,139.19,7.23591697]
["bitfinex-derivatives","SOLF0:USTF0",1745295816499,0.04986475,139.22,139.19,7.23591697]
["bitfinex-derivatives","SOLF0:USTF0",1745295817402,0.04986475,139.22,139.2,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745295817695,0.04986475,139.22,139.19,0.05201697]
["bitfinex-derivatives","SOLF0:USTF0",1745295817896,28.1912,139.28,139.23,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745295818103,28.1912,139.28,139.23,9.77520916]
["bitfinex-derivatives","SOLF0:USTF0",1745295818704,7.1802,139.27,139.21,9.77520916]
["bitfinex-derivatives","SOLF0:USTF0",1745295818901,28.1912,139.28,139.21,9.77520916]
["bitfinex-derivatives","SOLF0:USTF0",1745295819201,0.05405842,139.25,139.23,0.05033801]
["bitfinex-derivatives","SOLF0:USTF0",1745295820504,7.1817,139.24,139.23,0.05033801]
["bitfinex-derivatives","SOLF0:USTF0",1745295821305,7.11033469,139.24,139.23,0.05033801]
["bitfinex-derivatives","SOLF0:USTF0",1745295822506,7.11033469,139.24,139.23,53.32596278]
["bitfinex-derivatives","SOLF0:USTF0",1745295823506,7.23535842,139.25,139.23,53.32596278]
["bitfinex-derivatives","SOLF0:USTF0",1745295825706,7.23535842,139.25,139.24,53.27562477]
["bitfinex-derivatives","SOLF0:USTF0",1745295826404,0.05405842,139.25,139.24,53.27562477]
["bitfinex-derivatives","SOLF0:USTF0",1745295826602,4.0407,139.3,139.24,53.27562477]
["bitfinex-derivatives","SOLF0:USTF0",1745295826804,1.9402,139.3,139.24,53.27562477]
["bitfinex-derivatives","SOLF0:USTF0",1745295827607,0.05406165,139.28,139.24,53.27562477]
["bitfinex-derivatives","SOLF0:USTF0",1745295827905,0.05406165,139.28,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745295828309,7.23366165,139.28,139.25,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745295828608,7.23366165,139.28,139.27,25.36817362]
["bitfinex-derivatives","SOLF0:USTF0",1745295830709,7.23366165,139.28,139.27,14.06496087]
["bitfinex-derivatives","SOLF0:USTF0",1745295831709,0.05406165,139.28,139.27,14.06496087]
["bitfinex-derivatives","SOLF0:USTF0",1745295832511,7.23366165,139.28,139.27,14.06496087]
["bitfinex-derivatives","SOLF0:USTF0",1745295832708,0.05406165,139.28,139.27,14.06496087]
["bitfinex-derivatives","SOLF0:USTF0",1745295833110,0.05406165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295833711,7.23376165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295834307,0.05406165,139.28,139.26,7.23402701]
["bitfinex-derivatives","SOLF0:USTF0",1745295836216,0.05406165,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745295839417,0.05406165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295840917,7.23396165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295841618,7.1801,139.27,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295842317,0.05406165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295843326,0.05406165,139.28,139.26,7.23392701]
["bitfinex-derivatives","SOLF0:USTF0",1745295844025,7.23366165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295844724,0.05406165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295846127,0.05406165,139.28,139.26,7.23402701]
["bitfinex-derivatives","SOLF0:USTF0",1745295846426,0.05406165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295847425,0.05406165,139.28,139.27,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745295848125,0.05406165,139.28,139.26,7.23382701]
["bitfinex-derivatives","SOLF0:USTF0",1745295848529,0.05406165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295848923,7.23376165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295850427,7.1801,139.27,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295854630,7.23386165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295854830,0.05406165,139.28,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295855525,7.1801,139.27,139.26,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1745295857232,13.41803546,139.27,139.16,449.0035669]
["bitfinex-derivatives","SOLF0:USTF0",1745295857433,6.23803546,139.23,139.17,13.42303546]
["bitfinex-derivatives","SOLF0:USTF0",1745295857633,7.1835,139.21,139.17,13.42303546]
["bitfinex-derivatives","SOLF0:USTF0",1745295857835,7.1835,139.21,139.17,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1745295858034,7.1835,139.21,139.18,6.23803546]
["bitfinex-derivatives","SOLF0:USTF0",1745295858234,7.22928984,139.21,139.18,6.29192345]
["bitfinex-derivatives","SOLF0:USTF0",1745295859135,7.1838,139.2,139.18,6.29192345]
["bitfinex-derivatives","SOLF0:USTF0",1745295859336,7.1838,139.2,139.18,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1745295860442,0.04578984,139.21,139.18,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1745295861335,0.04578984,139.21,139.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745295865837,7.22898984,139.21,139.18,7.23838799]
["bitfinex-derivatives","SOLF0:USTF0",1745295866938,7.22898984,139.21,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745295867240,0.04578984,139.21,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745295867939,0.04578984,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745295873740,0.04578984,139.21,139.19,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745295876838,0.04578984,139.21,139.2,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745295877446,0.04578984,139.21,139.19,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745295878745,0.04578984,139.21,139.18,7.23838799]
["bitfinex-derivatives","SOLF0:USTF0",1745295878945,0.04578984,139.21,139.18,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1745295880043,7.1841,139.2,139.18,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1745295881039,7.1842,139.19,139.18,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1745295882242,7.184,139.2,139.18,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1745295882740,0.04578984,139.21,139.18,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1745295883543,7.1842,139.19,139.18,0.05388799]
["bitfinex-derivatives","SOLF0:USTF0",1745295888148,0.04578984,139.21,139.17,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295888342,0.04578984,139.21,139.19,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295888542,7.22918984,139.21,139.19,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295889053,7.22918984,139.21,139.19,6.2912601]
["bitfinex-derivatives","SOLF0:USTF0",1745295890150,7.22918984,139.21,139.19,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1745295892453,7.1837,139.2,139.19,0.04606671]
["bitfinex-derivatives","SOLF0:USTF0",1745295893353,7.1845,139.19,139.17,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295894452,7.1845,139.19,139.17,6.29111777]
["bitfinex-derivatives","SOLF0:USTF0",1745295894752,7.1847,139.18,139.17,6.29111777]
["bitfinex-derivatives","SOLF0:USTF0",1745295896154,7.1847,139.18,139.17,0.04592438]
["bitfinex-derivatives","SOLF0:USTF0",1745295898255,7.1844,139.19,139.17,0.04592438]
["bitfinex-derivatives","SOLF0:USTF0",1745295898456,0.04578984,139.21,139.17,0.04592438]
["bitfinex-derivatives","SOLF0:USTF0",1745295898659,0.04578984,139.21,139.17,6.29111777]
["bitfinex-derivatives","SOLF0:USTF0",1745295898957,7.1839,139.2,139.17,6.29111777]
["bitfinex-derivatives","SOLF0:USTF0",1745295899359,0.04578984,139.21,139.17,6.29111777]
["bitfinex-derivatives","SOLF0:USTF0",1745295899955,7.1845,139.19,139.17,6.29111777]
["bitfinex-derivatives","SOLF0:USTF0",1745295901260,7.1839,139.2,139.17,6.29111777]
["bitfinex-derivatives","SOLF0:USTF0",1745295902459,0.04578984,139.21,139.19,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295903361,0.04578984,139.21,139.19,13.42919339]
["bitfinex-derivatives","SOLF0:USTF0",1745295903857,6.29098323,139.21,139.17,0.04592438]
["bitfinex-derivatives","SOLF0:USTF0",1745295904061,6.24519339,139.19,139.13,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295904265,7.1856,139.17,139.13,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295904561,7.1856,139.17,139.13,13.43229339]
["bitfinex-derivatives","SOLF0:USTF0",1745295905057,7.1858,139.16,139.13,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295905264,7.23985627,139.16,139.14,0.05279377]
["bitfinex-derivatives","SOLF0:USTF0",1745295906163,7.1863,139.15,139.14,0.05279377]
["bitfinex-derivatives","SOLF0:USTF0",1745295907465,7.24005627,139.16,139.14,0.05279377]
["bitfinex-derivatives","SOLF0:USTF0",1745295908566,7.1863,139.15,139.14,0.05279377]
["bitfinex-derivatives","SOLF0:USTF0",1745295914773,0.05405627,139.16,139.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745295914774,6.29924966,139.16,139.09,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745295914974,6.24519339,139.14,139.09,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295915162,6.24519339,139.14,139.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745295915471,7.1882,139.12,139.09,13.43429339]
["bitfinex-derivatives","SOLF0:USTF0",1745295916071,7.1884,139.11,139.09,6.30047121]
["bitfinex-derivatives","SOLF0:USTF0",1745295917171,7.1884,139.11,139.09,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1745295917372,0.0480808,139.12,139.09,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1745295919173,7.1887,139.11,139.09,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1745295919975,7.1887,139.11,139.09,6.30047121]
["bitfinex-derivatives","SOLF0:USTF0",1745295920164,7.2361808,139.12,139.09,13.48987121]
["bitfinex-derivatives","SOLF0:USTF0",1745295920471,0.0480808,139.12,139.09,6.30047121]
["bitfinex-derivatives","SOLF0:USTF0",1745295920767,7.1887,139.11,139.09,6.30047121]
["bitfinex-derivatives","SOLF0:USTF0",1745295921270,7.2361808,139.12,139.09,13.48977121]
["bitfinex-derivatives","SOLF0:USTF0",1745295921465,0.0480808,139.12,139.09,6.30047121]
["bitfinex-derivatives","SOLF0:USTF0",1745295922074,0.0480808,139.12,139.1,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745295922578,7.2360808,139.12,139.09,13.48967121]
["bitfinex-derivatives","SOLF0:USTF0",1745295923278,7.1884,139.11,139.09,6.30047121]
["bitfinex-derivatives","SOLF0:USTF0",1745295923978,7.1889,139.1,139.09,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1745295925179,7.1886,139.11,139.09,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1745295927579,7.1889,139.1,139.09,0.05527782]
["bitfinex-derivatives","SOLF0:USTF0",1745295928285,7.1897,139.09,139.06,13.43589339]
["bitfinex-derivatives","SOLF0:USTF0",1745295928778,7.1897,139.09,139.05,39.49639339]
["bitfinex-derivatives","SOLF0:USTF0",1745295929586,0.04958315,139.08,139.05,39.49639339]
["bitfinex-derivatives","SOLF0:USTF0",1745295929887,7.23948315,139.08,139.05,39.49639339]
["bitfinex-derivatives","SOLF0:USTF0",1745295930188,0.04958315,139.08,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745295931688,0.04958315,139.08,139.07,13.43559339]
["bitfinex-derivatives","SOLF0:USTF0",1745295940693,26.06,139.17,139.07,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295940894,26.06,139.17,139.13,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295941796,0.05369873,139.16,139.14,0.04942141]
["bitfinex-derivatives","SOLF0:USTF0",1745295942295,7.23979873,139.16,139.14,0.04942141]
["bitfinex-derivatives","SOLF0:USTF0",1745295942693,0.05369873,139.16,139.14,0.04942141]
["bitfinex-derivatives","SOLF0:USTF0",1745295942892,7.1863,139.15,139.14,0.04942141]
["bitfinex-derivatives","SOLF0:USTF0",1745295943095,7.1863,139.15,139.11,13.43329339]
["bitfinex-derivatives","SOLF0:USTF0",1745295943491,7.1863,139.15,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745295943692,0.05369873,139.16,139.13,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295943894,6.24519339,139.15,139.1,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295944195,7.23948022,139.14,139.1,13.43379339]
["bitfinex-derivatives","SOLF0:USTF0",1745295944495,7.23948022,139.14,139.1,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295944496,0.05238022,139.14,139.1,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295945096,0.05238022,139.14,139.11,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745295945394,0.05238022,139.14,139.1,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295945594,0.05238022,139.14,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745295946301,0.05238022,139.14,139.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745295946493,6.24519339,139.13,139.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745295946896,7.1881,139.12,139.09,33.2489]
["bitfinex-derivatives","SOLF0:USTF0",1745295948302,0.05238022,139.14,139.1,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295948495,0.05238022,139.14,139.12,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295949502,0.05238022,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745295949896,0.05238022,139.14,139.12,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295950097,0.05238022,139.14,139.12,13.43279339]
["bitfinex-derivatives","SOLF0:USTF0",1745295951702,0.05238022,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745295952594,0.05238022,139.14,139.12,13.43279339]
["bitfinex-derivatives","SOLF0:USTF0",1745295952799,0.05238022,139.14,139.12,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295954302,0.05238022,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745295955900,7.1849,139.18,139.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745295956105,7.1849,139.18,139.15,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295956405,7.1849,139.18,139.15,13.43119339]
["bitfinex-derivatives","SOLF0:USTF0",1745295957006,7.23352074,139.18,139.15,13.48200519]
["bitfinex-derivatives","SOLF0:USTF0",1745295957806,0.04862074,139.18,139.16,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745295958101,0.04862074,139.18,139.15,6.29600519]
["bitfinex-derivatives","SOLF0:USTF0",1745295958309,0.04862074,139.18,139.17,13.43049339]
["bitfinex-derivatives","SOLF0:USTF0",1745295958503,0.04862074,139.18,139.17,39.47049339]
["bitfinex-derivatives","SOLF0:USTF0",1745295959607,0.04862074,139.18,139.16,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295960101,0.04862074,139.18,139.16,13.43089339]
["bitfinex-derivatives","SOLF0:USTF0",1745295960405,0.04862074,139.18,139.16,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745295961008,7.1858,139.16,139.15,0.0508118]
["bitfinex-derivatives","SOLF0:USTF0",1745295961211,6.24519339,139.17,139.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745295961402,6.24519339,139.11,139.06,32.28519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295961709,7.1892,139.1,139.06,39.47589339]
["bitfinex-derivatives","SOLF0:USTF0",1745295962203,0.04955454,139.09,139.06,39.47589339]
["bitfinex-derivatives","SOLF0:USTF0",1745295962610,7.23895454,139.09,139.06,32.28519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295962908,0.04955454,139.09,139.06,32.28519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295963410,7.1902,139.08,139.06,32.28519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295964210,7.1902,139.08,139.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745295964706,7.1902,139.08,139.05,8.4905037]
["bitfinex-derivatives","SOLF0:USTF0",1745295964914,6.29474793,139.09,139.04,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295965215,4.0925,139.08,139.04,6.24519339]
["bitfinex-derivatives","SOLF0:USTF0",1745295965408,4.0925,139.08,139.03,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745295965710,4.0925,139.08,138.98,359.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745295965711,9.77788921,139.07,138.98,360.89710594]
["bitfinex-derivatives","SOLF0:USTF0",1745295965908,9.77788921,139.07,138.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745295966217,0.04891015,139.04,138.99,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745295966411,0.04891015,139.04,138.96,603.6305037]
["bitfinex-derivatives","SOLF0:USTF0",1745295966708,0.04891015,139.04,138.96,34.5305037]
["bitfinex-derivatives","SOLF0:USTF0",1745295966914,7.1937,139.01,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745295967213,35.81788921,139.05,138.96,34.5305037]
["bitfinex-derivatives","SOLF0:USTF0",1745295967414,0.05150382,139.0,138.96,34.5305037]
["bitfinex-derivatives","SOLF0:USTF0",1745295967717,26.04,139.05,138.99,9.77788921]
["bitfinex-derivatives","SOLF0:USTF0",1745295967910,26.04,139.05,139.01,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745295968114,26.04,139.05,139.01,9.77788921]
["bitfinex-derivatives","SOLF0:USTF0",1745295968316,30.1525,139.08,139.01,9.77788921]
["bitfinex-derivatives","SOLF0:USTF0",1745295968811,4.0925,139.08,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745295969010,0.05055094,139.06,139.04,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745295971017,0.05055094,139.06,139.03,7.24171051]
["bitfinex-derivatives","SOLF0:USTF0",1745295971511,0.05055094,139.06,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745295972514,0.05055094,139.06,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745295973517,0.05055094,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745295975514,0.05055094,139.06,139.04,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745295979319,0.05055094,139.06,139.03,7.24181051]
["bitfinex-derivatives","SOLF0:USTF0",1745295982615,7.24185094,139.06,139.03,7.24181051]
["bitfinex-derivatives","SOLF0:USTF0",1745295985216,0.05055094,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745295985418,0.05055094,139.06,139.03,6.30786991]
["bitfinex-derivatives","SOLF0:USTF0",1745295985816,0.05055094,139.06,139.04,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745295987418,0.05055094,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745295987618,0.05055094,139.06,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745295987910,6.30901034,139.06,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745295988118,7.1918,139.05,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745295988708,6.30901034,139.06,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745295989118,7.192,139.04,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745295990718,7.1917,139.05,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745295999218,32.36901034,139.06,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745295999423,26.11055094,139.06,139.03,6.30786991]
["bitfinex-derivatives","SOLF0:USTF0",1745295999718,0.05055094,139.06,139.03,6.30786991]
["bitfinex-derivatives","SOLF0:USTF0",1745296000023,0.05055094,139.06,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745296000218,0.05055094,139.06,139.03,6.30786991]
["bitfinex-derivatives","SOLF0:USTF0",1745296000923,0.05055094,139.06,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745296001822,7.24185094,139.06,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745296002327,7.1915,139.05,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745296007426,7.192,139.04,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745296007924,7.1917,139.05,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745296008424,7.192,139.04,139.03,0.04941051]
["bitfinex-derivatives","SOLF0:USTF0",1745296008726,26.06,139.04,138.98,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296008925,6.2584594,139.03,138.98,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296009128,7.1939,139.01,138.98,13.4532594]
["bitfinex-derivatives","SOLF0:USTF0",1745296009628,7.24111206,139.01,138.98,13.4532594]
["bitfinex-derivatives","SOLF0:USTF0",1745296014835,0.04721206,139.01,138.99,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745296015037,0.04721206,139.01,139.0,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296015534,0.04721206,139.01,139.0,13.4525594]
["bitfinex-derivatives","SOLF0:USTF0",1745296017130,32.3184594,139.07,139.0,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296017335,32.3184594,139.07,139.02,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296017733,7.1913,139.06,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745296018136,7.24321883,139.06,139.03,7.24716911]
["bitfinex-derivatives","SOLF0:USTF0",1745296018734,7.24321883,139.06,139.03,0.05466911]
["bitfinex-derivatives","SOLF0:USTF0",1745296018934,0.05191883,139.06,139.03,0.05466911]
["bitfinex-derivatives","SOLF0:USTF0",1745296019233,6.2584594,139.05,139.03,0.05466911]
["bitfinex-derivatives","SOLF0:USTF0",1745296019534,7.192,139.04,139.03,0.05466911]
["bitfinex-derivatives","SOLF0:USTF0",1745296022438,6.2584594,139.05,138.98,13.4534594]
["bitfinex-derivatives","SOLF0:USTF0",1745296022633,2.095,139.04,138.98,13.4534594]
["bitfinex-derivatives","SOLF0:USTF0",1745296022837,7.1938,139.01,138.98,13.4534594]
["bitfinex-derivatives","SOLF0:USTF0",1745296023034,7.1938,139.01,138.97,33.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745296023233,7.1938,139.01,138.97,39.5138594]
["bitfinex-derivatives","SOLF0:USTF0",1745296023537,0.05045228,139.0,138.97,39.5138594]
["bitfinex-derivatives","SOLF0:USTF0",1745296023938,0.05045228,139.0,138.98,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745296024741,0.05045228,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745296026238,0.05045228,139.0,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745296026737,0.05045228,139.0,138.97,39.5137594]
["bitfinex-derivatives","SOLF0:USTF0",1745296027139,0.05045228,139.0,138.97,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296027842,0.05045228,139.0,138.94,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1745296028043,6.2584594,138.99,138.94,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745296028335,32.3184594,138.99,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296028536,7.1967,138.95,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296028942,7.24280584,138.95,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296029242,0.04610584,138.95,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296031343,7.24280584,138.95,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296031540,0.04610584,138.95,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296032246,7.24290584,138.95,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296032544,0.04610584,138.95,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296034444,7.24270584,138.95,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296034644,0.04610584,138.95,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296035846,0.04610584,138.95,138.92,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296036350,7.24300584,138.95,138.92,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296036848,7.24300584,138.95,138.92,13.4566594]
["bitfinex-derivatives","SOLF0:USTF0",1745296038748,7.1972,138.94,138.92,13.4566594]
["bitfinex-derivatives","SOLF0:USTF0",1745296038950,7.1972,138.94,138.92,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296042054,7.24300584,138.95,138.92,13.4566594]
["bitfinex-derivatives","SOLF0:USTF0",1745296048152,0.04610584,138.95,138.94,13.4556594]
["bitfinex-derivatives","SOLF0:USTF0",1745296048754,33.2546,138.99,138.96,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745296048955,7.1946,138.99,138.96,13.4541594]
["bitfinex-derivatives","SOLF0:USTF0",1745296049455,7.1952,138.98,138.96,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296049755,7.24413121,138.98,138.96,6.30505552]
["bitfinex-derivatives","SOLF0:USTF0",1745296050056,0.04893121,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745296054561,0.04893121,138.98,138.96,13.50095552]
["bitfinex-derivatives","SOLF0:USTF0",1745296055460,0.04893121,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745296056664,0.04893121,138.98,138.96,6.30505552]
["bitfinex-derivatives","SOLF0:USTF0",1745296057261,0.04893121,138.98,138.96,13.50085552]
["bitfinex-derivatives","SOLF0:USTF0",1745296057465,0.04893121,138.98,138.96,0.04659612]
["bitfinex-derivatives","SOLF0:USTF0",1745296058059,0.04893121,138.98,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296058060,6.30739061,138.98,138.93,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296058259,7.1969,138.95,138.92,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296059063,7.1969,138.95,138.92,13.4565594]
["bitfinex-derivatives","SOLF0:USTF0",1745296059262,7.24424794,138.95,138.92,13.4565594]
["bitfinex-derivatives","SOLF0:USTF0",1745296060055,7.24424794,138.95,138.92,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296061165,7.24424794,138.95,138.92,13.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1745296062964,7.1972,138.94,138.92,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296063663,7.1972,138.94,138.9,39.5174594]
["bitfinex-derivatives","SOLF0:USTF0",1745296064162,7.1977,138.93,138.9,39.5174594]
["bitfinex-derivatives","SOLF0:USTF0",1745296066365,7.1982,138.92,138.89,13.4579594]
["bitfinex-derivatives","SOLF0:USTF0",1745296066659,7.24776723,138.92,138.89,13.4579594]
["bitfinex-derivatives","SOLF0:USTF0",1745296066868,7.1988,138.91,138.89,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296067159,0.04956723,138.92,138.89,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296067363,6.30802663,138.92,138.87,39.5189594]
["bitfinex-derivatives","SOLF0:USTF0",1745296067863,7.1996,138.9,138.87,39.5189594]
["bitfinex-derivatives","SOLF0:USTF0",1745296068065,7.1996,138.9,138.87,13.4589594]
["bitfinex-derivatives","SOLF0:USTF0",1745296069265,7.1998,138.89,138.87,13.4589594]
["bitfinex-derivatives","SOLF0:USTF0",1745296069866,7.1998,138.89,138.87,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296070066,7.1998,138.89,138.86,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745296070368,7.2003,138.88,138.86,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296070772,7.25434601,138.89,138.86,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296071170,7.25434601,138.89,138.86,13.4596594]
["bitfinex-derivatives","SOLF0:USTF0",1745296074770,7.2003,138.88,138.86,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296075274,7.25444601,138.89,138.86,13.4596594]
["bitfinex-derivatives","SOLF0:USTF0",1745296075873,0.05434601,138.89,138.87,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745296076065,0.05434601,138.89,138.86,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296076973,0.05434601,138.89,138.88,13.4587594]
["bitfinex-derivatives","SOLF0:USTF0",1745296077473,7.1985,138.92,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745296077673,7.1985,138.92,138.88,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296078375,0.05306722,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745296078972,7.25176722,138.91,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745296079978,7.25176722,138.91,138.88,13.4585594]
["bitfinex-derivatives","SOLF0:USTF0",1745296080575,0.05306722,138.91,138.88,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296080977,0.05306722,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745296083480,0.05306722,138.91,138.89,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745296085977,0.05306722,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745296086683,0.05306722,138.91,138.89,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745296088876,0.05306722,138.91,138.88,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296089077,93.8588644,139.1,138.9,53.8784594]
["bitfinex-derivatives","SOLF0:USTF0",1745296089272,3.8909,139.08,139.06,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296089477,67.7988644,139.1,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745296089677,168.95022106,139.13,139.08,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296089876,168.95022106,139.13,139.12,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296090281,168.95022106,139.13,139.12,13.4462594]
["bitfinex-derivatives","SOLF0:USTF0",1745296091179,0.04756557,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745296091378,0.04756557,139.14,139.12,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296091581,0.04756557,139.14,139.12,13.4461594]
["bitfinex-derivatives","SOLF0:USTF0",1745296091780,0.04756557,139.14,139.12,6.2584594]
["bitfinex-derivatives","SOLF0:USTF0",1745296093371,0.04756557,139.14,139.11,0.05163523]
["bitfinex-derivatives","SOLF0:USTF0",1745296093576,0.04756557,139.14,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745296095081,5.7983,139.2,139.12,9.76493223]
["bitfinex-derivatives","SOLF0:USTF0",1745296095278,5.7983,139.2,139.16,9.76493223]
["bitfinex-derivatives","SOLF0:USTF0",1745296095678,3.8909,139.2,139.16,16.95033223]
["bitfinex-derivatives","SOLF0:USTF0",1745296096378,0.05236513,139.19,139.17,0.04711101]
["bitfinex-derivatives","SOLF0:USTF0",1745296096783,0.05236513,139.19,139.17,7.23231101]
["bitfinex-derivatives","SOLF0:USTF0",1745296096975,0.05236513,139.19,139.17,0.04711101]
["bitfinex-derivatives","SOLF0:USTF0",1745296098981,0.05236513,139.19,139.17,7.23191101]
["bitfinex-derivatives","SOLF0:USTF0",1745296101782,0.05236513,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745296102480,0.05236513,139.19,139.17,7.23221101]
["bitfinex-derivatives","SOLF0:USTF0",1745296102778,0.05236513,139.19,139.17,0.04711101]
["bitfinex-derivatives","SOLF0:USTF0",1745296104687,28.0667,139.24,139.17,0.04711101]
["bitfinex-derivatives","SOLF0:USTF0",1745296105184,7.1839,139.2,139.17,0.04711101]
["bitfinex-derivatives","SOLF0:USTF0",1745296105887,7.23665986,139.2,139.17,0.04711101]
["bitfinex-derivatives","SOLF0:USTF0",1745296107086,0.05275986,139.2,139.17,0.04711101]
["bitfinex-derivatives","SOLF0:USTF0",1745296107290,0.05275986,139.2,139.18,35.76493223]
["bitfinex-derivatives","SOLF0:USTF0",1745296108079,0.05275986,139.2,139.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296108277,7.23675986,139.2,139.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296112692,28.0667,139.24,139.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296113495,7.1835,139.21,139.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296113892,7.23158875,139.21,139.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296114095,7.1837,139.2,139.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296115295,7.1837,139.2,139.18,32.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296117090,7.23148875,139.21,139.18,39.42917056]
["bitfinex-derivatives","SOLF0:USTF0",1745296117291,0.04808875,139.21,139.18,32.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296117889,7.1837,139.2,139.18,32.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296120292,0.04808875,139.21,139.18,32.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296120896,7.184,139.2,139.18,32.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296125497,7.184,139.2,139.18,39.42917056]
["bitfinex-derivatives","SOLF0:USTF0",1745296125697,7.184,139.2,139.18,32.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296126201,34.31117056,139.24,139.19,232.02643018]
["bitfinex-derivatives","SOLF0:USTF0",1745296126401,34.31117056,139.24,139.19,277.78481052]
["bitfinex-derivatives","SOLF0:USTF0",1745296127498,0.05254919,139.23,139.2,0.05248609]
["bitfinex-derivatives","SOLF0:USTF0",1745296128306,7.1832,139.21,139.2,0.05248609]
["bitfinex-derivatives","SOLF0:USTF0",1745296129001,7.1832,139.21,139.2,164.98027799]
["bitfinex-derivatives","SOLF0:USTF0",1745296129308,0.05254919,139.23,139.2,164.98027799]
["bitfinex-derivatives","SOLF0:USTF0",1745296130202,7.1832,139.21,139.2,164.98027799]
["bitfinex-derivatives","SOLF0:USTF0",1745296131107,7.1832,139.21,139.2,169.07799223]
["bitfinex-derivatives","SOLF0:USTF0",1745296133705,7.1832,139.21,139.2,232.64487077]
["bitfinex-derivatives","SOLF0:USTF0",1745296135905,13.42767056,139.21,139.19,211.2871806]
["bitfinex-derivatives","SOLF0:USTF0",1745296136107,33.1637,139.2,139.19,137.81399774]
["bitfinex-derivatives","SOLF0:USTF0",1745296136309,25.98,139.2,139.18,8.51093984]
["bitfinex-derivatives","SOLF0:USTF0",1745296136507,6.24447056,139.19,139.18,8.51093984]
["bitfinex-derivatives","SOLF0:USTF0",1745296136809,13.42867056,139.19,139.18,8.51093984]
["bitfinex-derivatives","SOLF0:USTF0",1745296137505,33.21895537,139.2,139.18,8.51093984]
["bitfinex-derivatives","SOLF0:USTF0",1745296137709,7.23895537,139.2,139.18,14.7554104]
["bitfinex-derivatives","SOLF0:USTF0",1745296138211,0.05515537,139.2,139.18,14.7554104]
["bitfinex-derivatives","SOLF0:USTF0",1745296138610,0.05515537,139.2,139.18,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296139409,7.23915537,139.2,139.18,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296139906,0.05515537,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745296140111,12.37076005,139.21,139.19,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745296140311,25.98,139.26,139.2,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296140613,7.1829,139.22,139.2,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296140811,6.24447056,139.25,139.2,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296141209,0.04952145,139.24,139.21,0.05211979]
["bitfinex-derivatives","SOLF0:USTF0",1745296141507,7.1832,139.22,139.21,0.05211979]
["bitfinex-derivatives","SOLF0:USTF0",1745296150417,7.1824,139.23,139.21,0.05211979]
["bitfinex-derivatives","SOLF0:USTF0",1745296150914,7.1822,139.23,139.21,0.05211979]
["bitfinex-derivatives","SOLF0:USTF0",1745296151114,0.04952145,139.24,139.21,0.05211979]
["bitfinex-derivatives","SOLF0:USTF0",1745296151613,7.1827,139.22,139.21,0.05211979]
["bitfinex-derivatives","SOLF0:USTF0",1745296152117,39.40717056,139.22,139.21,0.05211979]
["bitfinex-derivatives","SOLF0:USTF0",1745296152313,32.22447056,139.22,139.15,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296152511,25.98,139.22,139.14,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745296152918,6.24447056,139.18,139.14,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745296153414,7.1863,139.15,139.14,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745296154314,7.186,139.16,139.14,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745296155724,7.23894631,139.17,139.14,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745296156320,7.23894631,139.17,139.14,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745296156520,7.1858,139.16,139.14,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745296158324,7.23894631,139.17,139.14,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745296160221,0.05344631,139.17,139.15,32.22447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296160420,32.22447056,139.22,139.15,32.22447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296160623,7.1839,139.2,139.18,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296161626,7.23682415,139.2,139.18,6.2985293]
["bitfinex-derivatives","SOLF0:USTF0",1745296162924,7.23682415,139.2,139.18,13.4832293]
["bitfinex-derivatives","SOLF0:USTF0",1745296163323,0.05292415,139.2,139.18,13.4832293]
["bitfinex-derivatives","SOLF0:USTF0",1745296164024,0.05292415,139.2,139.19,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745296164519,7.1824,139.23,139.2,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745296164723,7.1824,139.23,139.21,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296164925,25.98,139.25,139.21,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296165625,7.1826,139.23,139.22,0.05032997]
["bitfinex-derivatives","SOLF0:USTF0",1745296197650,13.42707056,139.23,139.22,0.05032997]
["bitfinex-derivatives","SOLF0:USTF0",1745296199052,7.1826,139.23,139.22,0.05032997]
["bitfinex-derivatives","SOLF0:USTF0",1745296200548,7.2304565,139.24,139.22,0.05032997]
["bitfinex-derivatives","SOLF0:USTF0",1745296200751,0.0486565,139.24,139.22,6.29480053]
["bitfinex-derivatives","SOLF0:USTF0",1745296200955,25.96,139.29,139.22,6.29480053]
["bitfinex-derivatives","SOLF0:USTF0",1745296201154,25.96,139.29,139.25,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296201452,6.24447056,139.28,139.23,8.33257056]
["bitfinex-derivatives","SOLF0:USTF0",1745296201652,7.181,139.26,139.23,8.33257056]
["bitfinex-derivatives","SOLF0:USTF0",1745296202152,7.2348851,139.26,139.23,8.37951807]
["bitfinex-derivatives","SOLF0:USTF0",1745296202454,7.2348851,139.26,139.23,15.56161807]
["bitfinex-derivatives","SOLF0:USTF0",1745296205953,568.82,139.32,139.25,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296206156,67.9996717,139.34,139.27,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296206157,25.96,139.33,139.27,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296206557,7.1783,139.31,139.27,13.42417056]
["bitfinex-derivatives","SOLF0:USTF0",1745296207356,7.1783,139.31,139.28,0.05083212]
["bitfinex-derivatives","SOLF0:USTF0",1745296207357,0.04573637,139.3,139.28,0.05083212]
["bitfinex-derivatives","SOLF0:USTF0",1745296207757,0.04573637,139.3,139.29,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296208657,0.04573637,139.3,139.28,0.05083212]
["bitfinex-derivatives","SOLF0:USTF0",1745296209253,0.04573637,139.3,139.29,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296209862,0.04573637,139.3,139.29,13.42357056]
["bitfinex-derivatives","SOLF0:USTF0",1745296210460,0.04573637,139.3,139.29,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745296210660,0.04573637,139.3,139.29,13.42357056]
["bitfinex-derivatives","SOLF0:USTF0",1745296211453,0.04573637,139.3,139.29,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296211760,6.29020693,139.3,139.28,0.05083212]
["bitfinex-derivatives","SOLF0:USTF0",1745296211955,25.94,139.29,139.23,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745296212158,13.42497056,139.27,139.23,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745296212361,6.24447056,139.27,139.23,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745296213058,0.05112523,139.26,139.24,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1745296213260,7.23182523,139.26,139.24,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1745296214456,0.05112523,139.26,139.24,6.29601838]
["bitfinex-derivatives","SOLF0:USTF0",1745296215858,0.05112523,139.26,139.24,13.47761838]
["bitfinex-derivatives","SOLF0:USTF0",1745296216058,7.23182523,139.26,139.24,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1745296216759,0.05112523,139.26,139.24,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1745296217360,0.05112523,139.26,139.24,7.23304782]
["bitfinex-derivatives","SOLF0:USTF0",1745296217962,0.05112523,139.26,139.24,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1745296221163,7.23172523,139.26,139.24,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1745296221457,0.05112523,139.26,139.24,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1745296225865,6.29559579,139.26,139.24,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1745296226162,7.1811,139.25,139.24,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1745296227666,7.1811,139.25,139.14,568.62]
["bitfinex-derivatives","SOLF0:USTF0",1745296227667,601.78,139.25,139.11,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296227866,6.24447056,139.18,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296228065,7.1865,139.15,139.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745296228266,6.24447056,139.16,139.11,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296228469,32.18447056,139.18,139.11,13.43277056]
["bitfinex-derivatives","SOLF0:USTF0",1745296228668,0.05204519,139.15,139.12,0.05152799]
["bitfinex-derivatives","SOLF0:USTF0",1745296229569,7.23834519,139.15,139.12,0.05152799]
["bitfinex-derivatives","SOLF0:USTF0",1745296230274,0.05204519,139.15,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296233870,7.23834519,139.15,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296234670,7.1868,139.14,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296234870,0.05204519,139.15,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296235472,7.23874519,139.15,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296236071,7.1868,139.14,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296237573,7.23864519,139.15,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296237877,0.05204519,139.15,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296238377,7.1868,139.14,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296238876,0.05204519,139.15,139.13,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296239472,25.96,139.21,139.13,32.20447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296239668,25.96,139.21,139.17,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296239873,7.1856,139.17,139.15,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296240573,7.23924988,139.17,139.15,6.29303405]
["bitfinex-derivatives","SOLF0:USTF0",1745296243679,0.05364988,139.17,139.15,13.47923405]
["bitfinex-derivatives","SOLF0:USTF0",1745296244379,32.25812044,139.17,139.09,1.25051656]
["bitfinex-derivatives","SOLF0:USTF0",1745296244578,6.24447056,139.11,139.06,34.18627056]
["bitfinex-derivatives","SOLF0:USTF0",1745296244779,6.24447056,139.11,139.06,8.22627056]
["bitfinex-derivatives","SOLF0:USTF0",1745296244976,7.1904,139.08,139.06,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745296245183,6.24447056,139.11,139.07,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296245484,7.1898,139.09,139.06,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745296245681,7.1898,139.09,139.08,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1745296248283,7.24343436,139.1,139.08,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1745296248686,0.05433436,139.1,139.09,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296249485,7.24323436,139.1,139.09,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296251586,0.05433436,139.1,139.09,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296253087,0.05433436,139.1,139.08,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1745296253281,0.05433436,139.1,139.08,6.29029205]
["bitfinex-derivatives","SOLF0:USTF0",1745296255489,0.05433436,139.1,139.08,13.48009205]
["bitfinex-derivatives","SOLF0:USTF0",1745296256084,0.05433436,139.1,139.08,6.29029205]
["bitfinex-derivatives","SOLF0:USTF0",1745296256586,7.24333436,139.1,139.08,6.29029205]
["bitfinex-derivatives","SOLF0:USTF0",1745296260096,7.1894,139.09,139.08,6.29029205]
["bitfinex-derivatives","SOLF0:USTF0",1745296261497,7.1894,139.09,139.08,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1745296262292,0.05433436,139.1,139.08,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1745296262499,25.96,139.14,139.09,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296262699,7.1876,139.13,139.09,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296262892,25.96,139.14,139.11,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296263600,26.01359538,139.14,139.11,6.29853018]
["bitfinex-derivatives","SOLF0:USTF0",1745296264303,7.1874,139.13,139.11,13.48663018]
["bitfinex-derivatives","SOLF0:USTF0",1745296265100,26.01359538,139.14,139.11,13.48663018]
["bitfinex-derivatives","SOLF0:USTF0",1745296265101,33.20049538,139.14,139.11,13.48663018]
["bitfinex-derivatives","SOLF0:USTF0",1745296267202,7.1874,139.13,139.11,13.48663018]
["bitfinex-derivatives","SOLF0:USTF0",1745296267903,33.20069538,139.14,139.11,13.48663018]
["bitfinex-derivatives","SOLF0:USTF0",1745296271711,26.01359538,139.14,139.11,13.48663018]
["bitfinex-derivatives","SOLF0:USTF0",1745296272706,33.20079538,139.14,139.11,13.48663018]
["bitfinex-derivatives","SOLF0:USTF0",1745296273208,7.1874,139.13,139.11,13.48663018]
["bitfinex-derivatives","SOLF0:USTF0",1745296273504,26.01359538,139.14,139.11,13.48663018]
["bitfinex-derivatives","SOLF0:USTF0",1745296273911,33.20079538,139.14,139.11,13.48663018]
["bitfinex-derivatives","SOLF0:USTF0",1745296274410,33.20079538,139.14,139.12,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745296274609,33.20079538,139.14,139.11,6.29853018]
["bitfinex-derivatives","SOLF0:USTF0",1745296275511,33.20079538,139.14,139.11,13.48673018]
["bitfinex-derivatives","SOLF0:USTF0",1745296276913,7.1874,139.13,139.11,6.29853018]
["bitfinex-derivatives","SOLF0:USTF0",1745296280612,7.1874,139.13,139.11,0.05405962]
["bitfinex-derivatives","SOLF0:USTF0",1745296280613,7.1878,139.12,139.11,0.05405962]
["bitfinex-derivatives","SOLF0:USTF0",1745296286015,6.24447056,139.13,139.04,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296286215,6.24447056,139.08,139.04,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296286615,7.1909,139.07,139.04,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296286915,7.23651186,139.07,139.04,6.29679576]
["bitfinex-derivatives","SOLF0:USTF0",1745296288214,0.04561186,139.07,139.04,6.29679576]
["bitfinex-derivatives","SOLF0:USTF0",1745296288718,0.04561186,139.07,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745296291720,0.04561186,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745296291919,6.24447056,139.12,139.06,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296292119,32.20447056,139.12,139.06,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296292319,7.1891,139.1,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745296292519,4.7867,139.17,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745296292520,67.9996717,139.19,139.08,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296292716,67.9996717,139.19,139.17,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296293218,68.05339789,139.19,139.17,6.29309182]
["bitfinex-derivatives","SOLF0:USTF0",1745296293818,0.05372619,139.19,139.17,6.29309182]
["bitfinex-derivatives","SOLF0:USTF0",1745296295019,0.05372619,139.19,139.17,13.47829182]
["bitfinex-derivatives","SOLF0:USTF0",1745296298321,0.05372619,139.19,139.18,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745296301116,6.29819675,139.19,139.17,0.04862126]
["bitfinex-derivatives","SOLF0:USTF0",1745296301316,25.94,139.18,139.1,8.27407056]
["bitfinex-derivatives","SOLF0:USTF0",1745296301523,6.24447056,139.15,139.1,6.24447056]
["bitfinex-derivatives","SOLF0:USTF0",1745296302422,0.05352201,139.14,139.11,0.04946098]
["bitfinex-derivatives","SOLF0:USTF0",1745296303619,7.24062201,139.14,139.11,0.04946098]
["bitfinex-derivatives","SOLF0:USTF0",1745296304725,7.1873,139.13,139.11,0.04946098]
["bitfinex-derivatives","SOLF0:USTF0",1745296305519,7.1878,139.12,139.11,0.04946098]
["bitfinex-derivatives","SOLF0:USTF0",1745296306519,9.7685974,139.12,139.03,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745296306925,7.1897,139.09,139.03,35.7085974]
["bitfinex-derivatives","SOLF0:USTF0",1745296307326,7.1897,139.09,139.05,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745296307525,7.23653612,139.08,139.06,0.0457707]
["bitfinex-derivatives","SOLF0:USTF0",1745296310829,0.04653612,139.08,139.06,7.2366707]
["bitfinex-derivatives","SOLF0:USTF0",1745296312226,0.04653612,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745296312428,25.94,139.14,139.07,35.7085974]
["bitfinex-derivatives","SOLF0:USTF0",1745296312623,25.94,139.14,139.09,9.7685974]
["bitfinex-derivatives","SOLF0:USTF0",1745296312828,7.1874,139.13,139.1,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745296313225,7.1874,139.13,139.09,9.7685974]
["bitfinex-derivatives","SOLF0:USTF0",1745296313729,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296313931,7.23580009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296315226,7.1884,139.11,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296319635,7.23570009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296320329,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296321234,7.1884,139.11,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296323925,7.23570009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296324127,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296325540,7.23550009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296325731,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296326241,7.1884,139.11,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296327641,7.23570009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296327938,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296328241,0.04760009,139.12,139.1,7.23914933]
["bitfinex-derivatives","SOLF0:USTF0",1745296329039,7.23550009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296329241,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296329742,7.1884,139.11,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296330444,7.23560009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296330637,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296330937,7.1884,139.11,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296331142,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296331643,7.1884,139.11,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296337052,7.23570009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296337843,7.1884,139.11,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296345653,7.23570009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296345952,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296346356,7.1884,139.11,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296348949,7.23570009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296349157,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296350760,7.1884,139.11,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296353859,7.23550009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296355560,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296355763,0.04760009,139.12,139.1,6.30269824]
["bitfinex-derivatives","SOLF0:USTF0",1745296355963,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296357159,7.23550009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296357762,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296358362,0.04760009,139.12,139.1,7.23914933]
["bitfinex-derivatives","SOLF0:USTF0",1745296358964,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296359655,7.23560009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296359962,0.04760009,139.12,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296360764,7.1884,139.11,139.1,0.05034933]
["bitfinex-derivatives","SOLF0:USTF0",1745296361060,13.44074891,139.11,139.1,0.00306617]
["bitfinex-derivatives","SOLF0:USTF0",1745296362055,13.44074891,139.11,139.04,35.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745296362056,7.1906,139.07,139.04,35.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745296362866,7.1901,139.08,139.05,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296363161,0.04757685,139.08,139.05,13.49036317]
["bitfinex-derivatives","SOLF0:USTF0",1745296364164,7.23757685,139.08,139.05,13.49036317]
["bitfinex-derivatives","SOLF0:USTF0",1745296365063,7.23757685,139.08,139.05,6.29906317]
["bitfinex-derivatives","SOLF0:USTF0",1745296366464,7.23757685,139.08,139.05,13.49046317]
["bitfinex-derivatives","SOLF0:USTF0",1745296367067,0.04757685,139.08,139.05,6.29906317]
["bitfinex-derivatives","SOLF0:USTF0",1745296367369,0.04757685,139.08,139.05,0.04671426]
["bitfinex-derivatives","SOLF0:USTF0",1745296367569,7.1909,139.06,139.05,0.04671426]
["bitfinex-derivatives","SOLF0:USTF0",1745296377075,25.94,139.06,138.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745296377374,6.25234891,139.05,138.99,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296378275,0.05404551,139.03,139.01,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1745296379273,7.193,139.02,139.01,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1745296380277,33.133,139.02,139.01,0.0512927]
["bitfinex-derivatives","SOLF0:USTF0",1745296397188,33.133,139.02,138.76,101.76181163]
["bitfinex-derivatives","SOLF0:USTF0",1745296397189,25.94,139.02,138.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296397489,6.25234891,138.97,138.9,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1745296397688,25.94,138.96,138.91,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296397883,7.1972,138.94,138.91,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296398085,25.94,138.96,138.91,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296398491,0.04769646,138.95,138.92,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1745296400291,7.1977,138.93,138.92,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1745296401190,0.04769646,138.95,138.92,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1745296401191,7.1974,138.94,138.92,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1745296401697,7.1977,138.93,138.92,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1745296405789,13.45004891,138.93,138.92,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1745296409398,7.1977,138.93,138.92,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1745296412697,33.1577,138.93,138.92,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1745296414298,6.30004537,138.95,138.92,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1745296414299,0.04769646,138.95,138.92,0.04586711]
["bitfinex-derivatives","SOLF0:USTF0",1745296414593,6.25234891,138.98,138.94,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296414798,7.1968,138.95,138.92,12.28514891]
["bitfinex-derivatives","SOLF0:USTF0",1745296414998,7.1968,138.95,138.92,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745296415394,6.25234891,138.96,138.92,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745296415700,0.05429931,138.95,138.92,13.27750213]
["bitfinex-derivatives","SOLF0:USTF0",1745296416703,0.05429931,138.95,138.92,6.07930213]
["bitfinex-derivatives","SOLF0:USTF0",1745296416999,6.25234891,138.94,138.92,0.04650213]
["bitfinex-derivatives","SOLF0:USTF0",1745296417701,7.1977,138.93,138.92,0.04650213]
["bitfinex-derivatives","SOLF0:USTF0",1745296418501,7.1992,138.91,138.86,12.36854891]
["bitfinex-derivatives","SOLF0:USTF0",1745296418701,6.25234891,138.9,138.86,12.36854891]
["bitfinex-derivatives","SOLF0:USTF0",1745296419599,21.583,139.05,138.88,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296419794,6.25234891,139.07,139.01,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296419999,64.8288717,139.08,139.05,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296420199,212.49897406,139.09,139.07,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296420399,273.66381826,139.15,139.08,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296420702,273.66381826,139.15,139.12,6.25234891]
["bitfinex-derivatives","SOLF0:USTF0",1745296421103,6.30554959,139.14,139.09,32.26042642]
["bitfinex-derivatives","SOLF0:USTF0",1745296422302,6.30554959,139.14,139.1,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745296422798,6.30554959,139.14,139.09,26.00807751]
["bitfinex-derivatives","SOLF0:USTF0",1745296423100,6.25234891,139.12,139.09,0.04807751]
["bitfinex-derivatives","SOLF0:USTF0",1745296423300,17.01345297,139.14,139.09,0.04807751]
["bitfinex-derivatives","SOLF0:USTF0",1745296423696,9.82635297,139.14,139.09,0.04807751]
["bitfinex-derivatives","SOLF0:USTF0",1745296424101,27.8765,139.13,139.09,0.04807751]
["bitfinex-derivatives","SOLF0:USTF0",1745296425404,35.0638,139.13,139.09,0.04807751]
["bitfinex-derivatives","SOLF0:USTF0",1745296425799,27.8765,139.13,139.09,0.04807751]
["bitfinex-derivatives","SOLF0:USTF0",1745296427104,27.8765,139.13,139.1,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745296427799,27.8765,139.13,139.11,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745296428101,0.05320068,139.14,139.09,0.04807751]
["bitfinex-derivatives","SOLF0:USTF0",1745296428603,0.05320068,139.14,139.12,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745296429307,0.05320068,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745296430201,9.82635297,139.14,139.12,0.05243009]
["bitfinex-derivatives","SOLF0:USTF0",1745296430506,9.77315229,139.09,139.02,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745296431407,0.0554587,139.07,139.04,0.05354382]
["bitfinex-derivatives","SOLF0:USTF0",1745296431607,0.0554587,139.07,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745296433610,0.0554587,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745296434308,0.0554587,139.07,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745296434512,33.209,139.1,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745296435707,0.04651262,139.09,139.05,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745296436012,0.04651262,139.09,139.06,9.77315229]
["bitfinex-derivatives","SOLF0:USTF0",1745296436203,26.02,139.16,139.08,9.77315229]
["bitfinex-derivatives","SOLF0:USTF0",1745296436408,579.19315229,139.18,139.08,9.77315229]
["bitfinex-derivatives","SOLF0:USTF0",1745296436409,27.931,139.19,139.13,9.77315229]
["bitfinex-derivatives","SOLF0:USTF0",1745296436611,1.911,139.19,139.13,9.77315229]
["bitfinex-derivatives","SOLF0:USTF0",1745296436814,9.0955,139.19,139.15,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745296437115,26.02,139.21,139.13,9.77315229]
["bitfinex-derivatives","SOLF0:USTF0",1745296437516,0.05043682,139.18,139.16,0.0470845]
["bitfinex-derivatives","SOLF0:USTF0",1745296437716,0.05043682,139.18,139.16,7.2324845]
["bitfinex-derivatives","SOLF0:USTF0",1745296438221,0.05043682,139.18,139.16,0.0470845]
["bitfinex-derivatives","SOLF0:USTF0",1745296439915,0.05043682,139.18,139.09,33.74011028]
["bitfinex-derivatives","SOLF0:USTF0",1745296440115,9.77315229,139.17,139.09,59.76011028]
["bitfinex-derivatives","SOLF0:USTF0",1745296440315,35.79315229,139.17,139.09,59.76011028]
["bitfinex-derivatives","SOLF0:USTF0",1745296441121,0.04810343,139.14,139.12,0.04834995]
["bitfinex-derivatives","SOLF0:USTF0",1745296443422,35.79315229,139.17,139.12,0.04834995]
["bitfinex-derivatives","SOLF0:USTF0",1745296444123,7.1866,139.15,139.12,0.04834995]
["bitfinex-derivatives","SOLF0:USTF0",1745296444324,35.79315229,139.17,139.12,0.04834995]
["bitfinex-derivatives","SOLF0:USTF0",1745296444532,0.05524862,139.16,139.12,0.04834995]
["bitfinex-derivatives","SOLF0:USTF0",1745296444815,7.1865,139.15,139.12,0.04834995]
["bitfinex-derivatives","SOLF0:USTF0",1745296445724,0.05524862,139.16,139.12,7.23604995]
["bitfinex-derivatives","SOLF0:USTF0",1745296446623,7.1863,139.15,139.12,0.04834995]
["bitfinex-derivatives","SOLF0:USTF0",1745296448925,7.24144862,139.16,139.12,7.23574995]
["bitfinex-derivatives","SOLF0:USTF0",1745296449225,0.05524862,139.16,139.12,6.50148123]
["bitfinex-derivatives","SOLF0:USTF0",1745296449625,7.1864,139.15,139.12,13.68918123]
["bitfinex-derivatives","SOLF0:USTF0",1745296450628,7.1864,139.15,139.13,14.88815885]
["bitfinex-derivatives","SOLF0:USTF0",1745296450929,7.24134862,139.16,139.13,14.88815885]
["bitfinex-derivatives","SOLF0:USTF0",1745296453028,7.24134862,139.16,139.15,8.43502757]
["bitfinex-derivatives","SOLF0:USTF0",1745296453328,26.02,139.17,139.15,8.43502757]
["bitfinex-derivatives","SOLF0:USTF0",1745296454130,7.1863,139.16,139.15,57.63365088]
["bitfinex-derivatives","SOLF0:USTF0",1745296454629,7.1868,139.14,139.13,101.76181163]
["bitfinex-derivatives","SOLF0:USTF0",1745296454826,9.77315229,139.15,139.13,101.76181163]
["bitfinex-derivatives","SOLF0:USTF0",1745296455025,35.83887729,139.17,139.13,101.76181163]
["bitfinex-derivatives","SOLF0:USTF0",1745296455220,7.1868,139.14,139.13,101.76181163]
["bitfinex-derivatives","SOLF0:USTF0",1745296455622,0.045725,139.17,139.13,101.76181163]
["bitfinex-derivatives","SOLF0:USTF0",1745296455823,26.02,139.21,139.13,137.55496392]
["bitfinex-derivatives","SOLF0:USTF0",1745296456023,26.02,139.21,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745296456733,33.2033,139.21,139.17,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745296456934,0.05040289,139.2,139.18,0.05522045]
["bitfinex-derivatives","SOLF0:USTF0",1745296460638,0.05040289,139.2,139.18,7.23982045]
["bitfinex-derivatives","SOLF0:USTF0",1745296461341,0.05040289,139.2,139.18,0.05522045]
["bitfinex-derivatives","SOLF0:USTF0",1745296463240,0.05040289,139.2,139.18,7.23962045]
["bitfinex-derivatives","SOLF0:USTF0",1745296463742,0.05040289,139.2,139.18,0.05522045]
["bitfinex-derivatives","SOLF0:USTF0",1745296464844,0.05040289,139.2,139.18,7.23982045]
["bitfinex-derivatives","SOLF0:USTF0",1745296465238,9.82355518,139.2,139.18,0.05522045]
["bitfinex-derivatives","SOLF0:USTF0",1745296465440,9.82355518,139.2,139.14,8.47365194]
["bitfinex-derivatives","SOLF0:USTF0",1745296466240,17.00765518,139.2,139.16,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745296466740,9.82355518,139.2,139.17,0.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1745296468241,7.1846,139.19,139.17,0.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1745296468543,9.82355518,139.2,139.17,0.05306664]
["bitfinex-derivatives","SOLF0:USTF0",1745296468739,7.1846,139.19,139.15,15.65985194]
["bitfinex-derivatives","SOLF0:USTF0",1745296469745,7.1846,139.19,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296472350,7.1848,139.18,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296472949,7.1844,139.19,139.16,7.23533435]
["bitfinex-derivatives","SOLF0:USTF0",1745296473751,7.1844,139.19,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296475455,7.1849,139.18,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296476348,7.1845,139.19,139.16,7.23543435]
["bitfinex-derivatives","SOLF0:USTF0",1745296477253,7.1845,139.19,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296477950,7.185,139.18,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296478452,7.1843,139.19,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296478750,9.82355518,139.2,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296478944,7.23430289,139.2,139.16,7.23513435]
["bitfinex-derivatives","SOLF0:USTF0",1745296479148,0.05040289,139.2,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296479451,7.1851,139.18,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296480856,7.1853,139.17,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296482254,7.1852,139.18,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296482655,9.82355518,139.2,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296482957,7.1852,139.18,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296483754,7.1853,139.17,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296485354,13.43496406,139.17,139.16,0.04963435]
["bitfinex-derivatives","SOLF0:USTF0",1745296495361,7.1869,139.14,139.11,13.43776406]
["bitfinex-derivatives","SOLF0:USTF0",1745296496660,7.23549481,139.14,139.11,13.48331645]
["bitfinex-derivatives","SOLF0:USTF0",1745296497863,0.04859481,139.14,139.11,6.29521645]
["bitfinex-derivatives","SOLF0:USTF0",1745296498368,0.04859481,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745296498566,7.23539481,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745296499368,0.04859481,139.14,139.12,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745296501168,0.04859481,139.14,139.13,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745296504779,6.24966406,139.17,139.11,6.29521645]
["bitfinex-derivatives","SOLF0:USTF0",1745296504977,25.92,139.18,139.13,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296505872,33.1052,139.18,139.13,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296506080,0.05421865,139.17,139.14,0.05234633]
["bitfinex-derivatives","SOLF0:USTF0",1745296506379,0.05421865,139.17,139.15,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745296506680,6.30388271,139.17,139.14,0.05234633]
["bitfinex-derivatives","SOLF0:USTF0",1745296506881,6.24966406,139.15,139.14,0.05234633]
["bitfinex-derivatives","SOLF0:USTF0",1745296507381,13.43596406,139.15,139.14,0.05234633]
["bitfinex-derivatives","SOLF0:USTF0",1745296507973,7.1877,139.13,139.09,366.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745296508177,13.43736406,139.13,139.09,366.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745296508372,6.24966406,139.13,139.09,366.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745296508572,6.24966406,139.13,139.09,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745296509083,7.23928349,139.12,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296509583,0.05118349,139.12,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296510383,0.05118349,139.12,139.1,7.24351878]
["bitfinex-derivatives","SOLF0:USTF0",1745296510779,6.24966406,139.11,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296511177,0.05118349,139.12,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296511379,6.30084755,139.12,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296513186,7.1884,139.11,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296514879,13.48894755,139.12,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296515186,6.30084755,139.12,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296516285,7.1884,139.11,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296518786,7.23918349,139.12,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296518982,0.05118349,139.12,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296520885,7.23938349,139.12,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296521791,7.1884,139.11,139.1,0.05471878]
["bitfinex-derivatives","SOLF0:USTF0",1745296526693,6.30084755,139.12,139.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296526893,6.24966406,139.08,139.02,32.16966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296527095,32.16966406,139.08,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745296527289,7.1906,139.07,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745296527889,0.04858755,139.06,139.04,0.05100495]
["bitfinex-derivatives","SOLF0:USTF0",1745296529096,0.04858755,139.06,139.04,7.24300495]
["bitfinex-derivatives","SOLF0:USTF0",1745296529297,0.04858755,139.06,139.04,6.30066901]
["bitfinex-derivatives","SOLF0:USTF0",1745296529695,0.04858755,139.06,139.05,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745296530296,0.04858755,139.06,139.04,13.49246901]
["bitfinex-derivatives","SOLF0:USTF0",1745296531501,6.29825161,139.06,139.04,0.05100495]
["bitfinex-derivatives","SOLF0:USTF0",1745296531995,7.193,139.03,138.99,398.36396406]
["bitfinex-derivatives","SOLF0:USTF0",1745296532199,6.24966406,139.03,138.99,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1745296532395,6.24966406,139.03,138.99,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296532597,7.1933,139.02,138.99,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296532896,7.1933,139.02,138.98,13.44446406]
["bitfinex-derivatives","SOLF0:USTF0",1745296533097,7.24074695,139.02,138.99,0.05495526]
["bitfinex-derivatives","SOLF0:USTF0",1745296533298,7.1936,139.01,138.99,0.05495526]
["bitfinex-derivatives","SOLF0:USTF0",1745296534191,0.04744695,139.02,138.99,0.05495526]
["bitfinex-derivatives","SOLF0:USTF0",1745296535300,0.04744695,139.02,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745296536696,0.04744695,139.02,138.99,7.24925526]
["bitfinex-derivatives","SOLF0:USTF0",1745296537097,7.24064695,139.02,138.99,0.05495526]
["bitfinex-derivatives","SOLF0:USTF0",1745296537302,32.16966406,139.01,138.99,0.05495526]
["bitfinex-derivatives","SOLF0:USTF0",1745296537806,32.16966406,139.01,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745296538007,6.24966406,138.99,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745296538507,13.44446406,138.99,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745296539105,0.04690833,138.98,138.96,7.24392548]
["bitfinex-derivatives","SOLF0:USTF0",1745296541609,0.04690833,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745296543711,6.24966406,139.03,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745296543909,6.24966406,139.03,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296544107,7.1931,139.02,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296544511,7.1931,139.02,138.98,13.44436406]
["bitfinex-derivatives","SOLF0:USTF0",1745296544912,0.05401889,139.01,138.99,0.05371298]
["bitfinex-derivatives","SOLF0:USTF0",1745296546711,0.05401889,139.01,138.99,7.24801298]
["bitfinex-derivatives","SOLF0:USTF0",1745296547013,0.05401889,139.01,138.99,0.05371298]
["bitfinex-derivatives","SOLF0:USTF0",1745296548314,0.05401889,139.01,138.99,7.24801298]
["bitfinex-derivatives","SOLF0:USTF0",1745296551618,13.49728295,139.01,138.99,0.05371298]
["bitfinex-derivatives","SOLF0:USTF0",1745296551912,6.30368295,139.01,138.99,0.05371298]
["bitfinex-derivatives","SOLF0:USTF0",1745296552520,6.30368295,139.01,138.99,7.24821298]
["bitfinex-derivatives","SOLF0:USTF0",1745296557525,0.05401889,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745296558128,32.18966406,139.04,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745296558827,32.18966406,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745296559125,32.18966406,139.07,139.03,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296559424,0.04743416,139.05,139.03,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296559625,0.04743416,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745296560527,0.04743416,139.05,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745296560723,0.04743416,139.05,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296561427,0.04743416,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745296562229,0.04743416,139.05,139.03,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745296562529,0.04743416,139.05,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296562923,6.24966406,139.04,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296564829,6.24966406,139.04,139.02,7.24791632]
["bitfinex-derivatives","SOLF0:USTF0",1745296565528,13.44166406,139.04,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296569430,6.24966406,139.04,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296569631,6.24966406,139.04,139.02,7.24821632]
["bitfinex-derivatives","SOLF0:USTF0",1745296570334,6.24966406,139.04,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296571633,13.44196406,139.04,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296572629,6.24966406,139.04,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296572935,6.24966406,139.04,139.02,7.24811632]
["bitfinex-derivatives","SOLF0:USTF0",1745296573431,6.24966406,139.04,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296574130,13.44176406,139.04,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296581744,25.96743416,139.05,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296582845,33.15913416,139.05,139.02,7.24791632]
["bitfinex-derivatives","SOLF0:USTF0",1745296584449,7.192,139.04,139.02,7.24791632]
["bitfinex-derivatives","SOLF0:USTF0",1745296586749,33.15893416,139.05,139.02,7.24791632]
["bitfinex-derivatives","SOLF0:USTF0",1745296588056,7.192,139.04,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296588255,25.96743416,139.05,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296588756,33.15913416,139.05,139.02,7.24801632]
["bitfinex-derivatives","SOLF0:USTF0",1745296591158,7.1921,139.04,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296593759,25.96743416,139.05,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296594059,0.04743416,139.05,139.02,0.05521632]
["bitfinex-derivatives","SOLF0:USTF0",1745296594357,0.04743416,139.05,139.03,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745296596961,0.04743416,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745296597155,0.04743416,139.05,139.04,13.44166406]
["bitfinex-derivatives","SOLF0:USTF0",1745296597361,32.16966406,139.11,139.04,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296597560,7.1894,139.09,139.06,13.44036406]
["bitfinex-derivatives","SOLF0:USTF0",1745296598256,7.1891,139.1,139.06,13.44036406]
["bitfinex-derivatives","SOLF0:USTF0",1745296598464,0.05132425,139.09,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745296598762,0.05132425,139.09,139.06,6.29937263]
["bitfinex-derivatives","SOLF0:USTF0",1745296599260,0.05132425,139.09,139.07,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745296600661,0.05132425,139.09,139.08,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745296600963,0.05132425,139.09,139.06,6.29937263]
["bitfinex-derivatives","SOLF0:USTF0",1745296601263,0.05132425,139.09,139.07,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745296602162,13.49058831,139.09,139.06,7.24050857]
["bitfinex-derivatives","SOLF0:USTF0",1745296603565,6.30098831,139.09,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296604166,7.1902,139.08,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296604364,6.30098831,139.09,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296604865,7.19,139.08,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296608768,13.49038831,139.09,139.06,7.24040857]
["bitfinex-derivatives","SOLF0:USTF0",1745296609068,13.49038831,139.09,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296610468,7.1899,139.08,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296614074,6.30098831,139.09,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296614673,7.1899,139.08,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296614973,6.30098831,139.09,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296615974,7.1899,139.08,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296617075,13.49058831,139.09,139.06,7.24040857]
["bitfinex-derivatives","SOLF0:USTF0",1745296617375,13.49058831,139.09,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296617875,7.1899,139.08,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296620777,13.49068831,139.09,139.06,7.24060857]
["bitfinex-derivatives","SOLF0:USTF0",1745296621776,7.1902,139.08,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296621972,6.30098831,139.09,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296623277,7.1904,139.07,139.06,0.04970857]
["bitfinex-derivatives","SOLF0:USTF0",1745296623678,32.14966406,139.07,139.01,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296624779,0.04724064,139.05,139.03,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1745296625278,7.23894064,139.05,139.03,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1745296627681,7.192,139.04,139.03,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1745296627980,0.04724064,139.05,139.03,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1745296629285,7.23904064,139.05,139.03,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1745296630777,7.23904064,139.05,139.03,7.24041965]
["bitfinex-derivatives","SOLF0:USTF0",1745296632283,0.04724064,139.05,139.03,7.24041965]
["bitfinex-derivatives","SOLF0:USTF0",1745296638088,0.04724064,139.05,139.04,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745296639183,0.04724064,139.05,139.03,6.29768371]
["bitfinex-derivatives","SOLF0:USTF0",1745296639588,0.04724064,139.05,139.03,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1745296643791,7.23874064,139.05,139.03,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1745296646996,7.192,139.04,139.03,0.04801965]
["bitfinex-derivatives","SOLF0:USTF0",1745296647498,7.1934,139.02,138.99,32.14966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296647695,7.1934,139.02,138.99,39.34396406]
["bitfinex-derivatives","SOLF0:USTF0",1745296647899,7.1934,139.02,138.99,13.44396406]
["bitfinex-derivatives","SOLF0:USTF0",1745296648597,7.23937094,139.02,138.99,13.49063931]
["bitfinex-derivatives","SOLF0:USTF0",1745296650099,7.1935,139.01,138.99,13.49063931]
["bitfinex-derivatives","SOLF0:USTF0",1745296650601,7.1941,139.0,138.99,0.04667525]
["bitfinex-derivatives","SOLF0:USTF0",1745296652302,13.44346406,139.01,138.99,0.04667525]
["bitfinex-derivatives","SOLF0:USTF0",1745296654407,6.24966406,139.01,138.99,0.04667525]
["bitfinex-derivatives","SOLF0:USTF0",1745296654708,6.24966406,139.0,138.99,0.04667525]
["bitfinex-derivatives","SOLF0:USTF0",1745296655403,10.173235,139.02,138.99,0.04667525]
["bitfinex-derivatives","SOLF0:USTF0",1745296655701,7.194,139.01,138.99,0.04667525]
["bitfinex-derivatives","SOLF0:USTF0",1745296656111,6.24966406,139.0,138.94,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296656406,6.24966406,138.98,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296656905,33.0947,138.99,138.95,13.44586406]
["bitfinex-derivatives","SOLF0:USTF0",1745296657106,33.0947,138.99,138.95,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745296657407,0.04767368,138.98,138.96,0.05196994]
["bitfinex-derivatives","SOLF0:USTF0",1745296659705,6.29733774,138.98,138.96,0.05196994]
["bitfinex-derivatives","SOLF0:USTF0",1745296660698,7.1956,138.97,138.96,0.05196994]
["bitfinex-derivatives","SOLF0:USTF0",1745296662610,6.29733774,138.98,138.96,0.05196994]
["bitfinex-derivatives","SOLF0:USTF0",1745296663606,0.04767368,138.98,138.96,0.05196994]
["bitfinex-derivatives","SOLF0:USTF0",1745296665114,7.24277368,138.98,138.96,0.05196994]
["bitfinex-derivatives","SOLF0:USTF0",1745296666815,0.04767368,138.98,138.96,7.24806994]
["bitfinex-derivatives","SOLF0:USTF0",1745296667015,0.04767368,138.98,138.96,0.05196994]
["bitfinex-derivatives","SOLF0:USTF0",1745296668519,0.04767368,138.98,138.96,7.24776994]
["bitfinex-derivatives","SOLF0:USTF0",1745296671019,0.04767368,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745296672214,25.92,139.01,138.99,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745296672414,25.92,139.01,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296673321,25.92,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745296673617,25.96714878,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745296674119,25.96714878,139.01,138.99,7.24609647]
["bitfinex-derivatives","SOLF0:USTF0",1745296675614,25.96714878,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745296676319,9.2048,139.05,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745296676519,33.0918,139.05,139.02,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745296676815,7.1922,139.04,139.0,13.44346406]
["bitfinex-derivatives","SOLF0:USTF0",1745296677119,6.24966406,139.04,139.0,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745296677523,0.05320049,139.03,139.01,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1745296677821,6.24966406,139.02,139.01,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1745296678624,13.44266406,139.02,139.01,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1745296679018,6.24966406,139.02,139.01,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1745296679923,13.44266406,139.02,139.01,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1745296681524,6.24966406,139.02,139.01,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1745296682226,13.44266406,139.02,139.01,0.0474913]
["bitfinex-derivatives","SOLF0:USTF0",1745296682923,7.1944,139.0,138.94,384.9]
["bitfinex-derivatives","SOLF0:USTF0",1745296683124,13.44406406,139.0,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296683325,13.44406406,139.0,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745296683624,13.44406406,139.0,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296684127,0.04629351,138.99,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745296684823,0.04629351,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745296695537,0.04629351,138.99,138.96,0.05350465]
["bitfinex-derivatives","SOLF0:USTF0",1745296696934,7.1952,138.98,138.96,0.05350465]
["bitfinex-derivatives","SOLF0:USTF0",1745296697535,9.27959351,138.99,138.96,7.24960465]
["bitfinex-derivatives","SOLF0:USTF0",1745296697835,6.24966406,138.98,138.96,7.24960465]
["bitfinex-derivatives","SOLF0:USTF0",1745296698029,6.24966406,138.98,138.96,0.05350465]
["bitfinex-derivatives","SOLF0:USTF0",1745296698536,33.0956,138.97,138.96,0.05350465]
["bitfinex-derivatives","SOLF0:USTF0",1745296699038,13.44596406,138.96,138.94,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296699437,13.44596406,138.96,138.92,13.44756406]
["bitfinex-derivatives","SOLF0:USTF0",1745296699637,6.24966406,138.96,138.92,13.44756406]
["bitfinex-derivatives","SOLF0:USTF0",1745296699936,6.24966406,138.96,138.92,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296700136,7.25187808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296700334,0.05517808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296701742,0.05517808,138.95,138.93,7.25017009]
["bitfinex-derivatives","SOLF0:USTF0",1745296701935,0.05517808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296702435,7.25177808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296702735,0.05517808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296704337,0.05517808,138.95,138.93,6.30243415]
["bitfinex-derivatives","SOLF0:USTF0",1745296704733,0.05517808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296705335,7.25217808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296706640,7.1972,138.94,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296707037,13.44686406,138.94,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296708141,7.25197808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296709141,13.44686406,138.94,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296712139,7.1972,138.94,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296712347,0.05517808,138.95,138.93,7.25017009]
["bitfinex-derivatives","SOLF0:USTF0",1745296712645,0.05517808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296712943,0.05517808,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745296713145,0.05517808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296713643,0.05517808,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745296714644,0.05517808,138.95,138.93,7.25017009]
["bitfinex-derivatives","SOLF0:USTF0",1745296716248,0.05517808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296716747,7.25197808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296718248,0.05517808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296718448,0.05517808,138.95,138.93,7.25037009]
["bitfinex-derivatives","SOLF0:USTF0",1745296719049,0.05517808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296719244,7.25187808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296721143,7.25187808,138.95,138.93,7.25037009]
["bitfinex-derivatives","SOLF0:USTF0",1745296721144,0.05517808,138.95,138.93,7.25037009]
["bitfinex-derivatives","SOLF0:USTF0",1745296724551,0.05517808,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745296724751,0.05517808,138.95,138.94,13.44686406]
["bitfinex-derivatives","SOLF0:USTF0",1745296725649,0.05517808,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296726152,0.05517808,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745296731355,8.28816406,138.99,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745296731549,7.1954,138.98,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745296732554,7.24205026,138.98,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745296732754,0.04665026,138.98,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745296732950,0.04665026,138.98,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296733147,0.04665026,138.98,138.93,6.30243415]
["bitfinex-derivatives","SOLF0:USTF0",1745296733855,7.24205026,138.98,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745296734357,7.24205026,138.98,138.95,13.44626406]
["bitfinex-derivatives","SOLF0:USTF0",1745296734956,7.24205026,138.98,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745296736352,7.24205026,138.98,138.95,13.44606406]
["bitfinex-derivatives","SOLF0:USTF0",1745296737458,7.1958,138.97,138.94,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745296737756,6.24966406,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296737958,7.1972,138.94,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296739554,6.29661538,138.95,138.93,7.25027009]
["bitfinex-derivatives","SOLF0:USTF0",1745296739759,0.04695132,138.95,138.93,7.25027009]
["bitfinex-derivatives","SOLF0:USTF0",1745296739961,0.04695132,138.95,138.93,0.05277009]
["bitfinex-derivatives","SOLF0:USTF0",1745296740157,0.04695132,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745296740559,32.12966406,138.99,138.94,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296740753,39.32456406,138.99,138.96,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745296740955,25.88,138.99,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296741156,7.1938,139.01,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296741358,6.24966406,139.03,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296741359,34.20746406,139.04,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296741761,7.1939,139.01,139.0,0.05252429]
["bitfinex-derivatives","SOLF0:USTF0",1745296741959,0.04983633,139.02,139.0,6.30218835]
["bitfinex-derivatives","SOLF0:USTF0",1745296742964,0.04983633,139.02,139.0,13.49598835]
["bitfinex-derivatives","SOLF0:USTF0",1745296743460,0.04983633,139.02,139.0,7.24632429]
["bitfinex-derivatives","SOLF0:USTF0",1745296744468,0.04983633,139.02,139.0,0.05252429]
["bitfinex-derivatives","SOLF0:USTF0",1745296745266,13.44316406,139.01,139.0,0.05252429]
["bitfinex-derivatives","SOLF0:USTF0",1745296747867,7.1953,138.98,138.94,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745296748066,7.1953,138.98,138.94,13.44666406]
["bitfinex-derivatives","SOLF0:USTF0",1745296749067,0.05270312,138.97,138.95,0.04724507]
["bitfinex-derivatives","SOLF0:USTF0",1745296751562,7.24840312,138.97,138.95,0.04724507]
["bitfinex-derivatives","SOLF0:USTF0",1745296751762,0.05270312,138.97,138.95,0.04724507]
["bitfinex-derivatives","SOLF0:USTF0",1745296752364,0.05270312,138.97,138.95,7.24384507]
["bitfinex-derivatives","SOLF0:USTF0",1745296752668,0.05270312,138.97,138.95,0.04724507]
["bitfinex-derivatives","SOLF0:USTF0",1745296752870,7.24870312,138.97,138.95,0.04724507]
["bitfinex-derivatives","SOLF0:USTF0",1745296753060,6.30236718,138.97,138.95,0.04724507]
["bitfinex-derivatives","SOLF0:USTF0",1745296753263,7.1969,138.95,138.9,32.12966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296753562,13.44656406,138.95,138.91,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745296753961,13.44656406,138.95,138.9,32.12966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296754159,33.0763,138.96,138.92,13.44756406]
["bitfinex-derivatives","SOLF0:USTF0",1745296754358,0.04882451,138.94,138.92,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296755369,7.24622451,138.94,138.92,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296755867,0.04882451,138.94,138.92,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296756069,0.04882451,138.94,138.92,13.44746406]
["bitfinex-derivatives","SOLF0:USTF0",1745296756562,0.04882451,138.94,138.92,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296756765,0.04882451,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745296758771,25.88,138.99,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745296758964,32.12966406,138.99,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745296759164,7.1954,138.98,138.95,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745296759668,39.32446406,138.99,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745296759972,39.37376096,138.99,138.96,7.2414933]
["bitfinex-derivatives","SOLF0:USTF0",1745296760663,7.1952,138.98,138.96,0.0455933]
["bitfinex-derivatives","SOLF0:USTF0",1745296761371,39.37376096,138.99,138.96,0.0455933]
["bitfinex-derivatives","SOLF0:USTF0",1745296762565,33.1240969,138.99,138.96,0.0455933]
["bitfinex-derivatives","SOLF0:USTF0",1745296762764,33.1240969,138.99,138.96,7.2416933]
["bitfinex-derivatives","SOLF0:USTF0",1745296762965,25.9292969,138.99,138.96,6.29525736]
["bitfinex-derivatives","SOLF0:USTF0",1745296763371,25.9292969,138.99,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745296763568,0.0492969,138.99,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745296763869,0.0492969,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745296764371,0.0492969,138.99,138.96,6.29525736]
["bitfinex-derivatives","SOLF0:USTF0",1745296764573,0.0492969,138.99,138.97,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745296766973,0.0492969,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745296767371,0.0492969,138.99,138.96,6.29525736]
["bitfinex-derivatives","SOLF0:USTF0",1745296767671,0.0492969,138.99,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745296768073,0.0492969,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745296771774,0.0492969,138.99,138.96,6.29525736]
["bitfinex-derivatives","SOLF0:USTF0",1745296772376,7.2441969,138.99,138.96,6.29525736]
["bitfinex-derivatives","SOLF0:USTF0",1745296772975,7.1951,138.98,138.96,0.0455933]
["bitfinex-derivatives","SOLF0:USTF0",1745296774073,33.0756,138.97,138.96,0.0455933]
["bitfinex-derivatives","SOLF0:USTF0",1745296774273,25.88,138.97,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745296774579,6.24966406,138.96,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745296774770,6.24966406,138.96,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745296775080,13.44606406,138.96,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745296775476,13.49642887,138.96,138.93,7.24836919]
["bitfinex-derivatives","SOLF0:USTF0",1745296775676,13.49642887,138.96,138.93,0.05076919]
["bitfinex-derivatives","SOLF0:USTF0",1745296776279,7.24676481,138.96,138.93,0.05076919]
["bitfinex-derivatives","SOLF0:USTF0",1745296776676,7.24676481,138.96,138.93,7.24836919]
["bitfinex-derivatives","SOLF0:USTF0",1745296777381,7.24676481,138.96,138.93,13.49803325]
["bitfinex-derivatives","SOLF0:USTF0",1745296778681,0.05036481,138.96,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745296779078,0.05036481,138.96,138.93,6.30043325]
["bitfinex-derivatives","SOLF0:USTF0",1745296779280,0.05036481,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745296779880,0.05036481,138.96,138.95,13.44626406]
["bitfinex-derivatives","SOLF0:USTF0",1745296783687,32.12966406,139.0,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745296783884,25.88,139.0,138.97,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745296784286,25.88,139.0,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745296784686,7.24954847,138.99,138.97,0.046424]
["bitfinex-derivatives","SOLF0:USTF0",1745296785687,7.1951,138.98,138.97,0.046424]
["bitfinex-derivatives","SOLF0:USTF0",1745296794193,0.05494847,138.99,138.97,6.29608806]
["bitfinex-derivatives","SOLF0:USTF0",1745296794493,0.05494847,138.99,138.97,0.046424]
["bitfinex-derivatives","SOLF0:USTF0",1745296794695,7.24954847,138.99,138.97,0.046424]
["bitfinex-derivatives","SOLF0:USTF0",1745296796291,7.1951,138.98,138.97,0.046424]
["bitfinex-derivatives","SOLF0:USTF0",1745296798794,7.24974847,138.99,138.97,0.046424]
["bitfinex-derivatives","SOLF0:USTF0",1745296799902,7.1951,138.98,138.97,0.046424]
["bitfinex-derivatives","SOLF0:USTF0",1745296804507,7.24974847,138.99,138.97,0.046424]
["bitfinex-derivatives","SOLF0:USTF0",1745296809407,0.05494847,138.99,138.97,7.241724]
["bitfinex-derivatives","SOLF0:USTF0",1745296809609,0.05494847,138.99,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296810606,0.05494847,138.99,138.98,13.44476406]
["bitfinex-derivatives","SOLF0:USTF0",1745296810910,0.05494847,138.99,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296813914,0.05494847,138.99,138.98,13.44476406]
["bitfinex-derivatives","SOLF0:USTF0",1745296822022,9.2399,139.01,138.98,13.44476406]
["bitfinex-derivatives","SOLF0:USTF0",1745296822023,27.8092,139.03,138.99,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745296822222,25.86,139.03,139.0,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296822719,25.86,139.06,139.02,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296823321,0.05260499,139.05,139.03,0.05507654]
["bitfinex-derivatives","SOLF0:USTF0",1745296823718,0.05260499,139.05,139.04,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296824227,0.05260499,139.05,139.04,13.44166406]
["bitfinex-derivatives","SOLF0:USTF0",1745296830426,0.05260499,139.05,139.04,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296830626,0.05260499,139.05,139.03,7.24727654]
["bitfinex-derivatives","SOLF0:USTF0",1745296830929,0.05260499,139.05,139.03,0.05507654]
["bitfinex-derivatives","SOLF0:USTF0",1745296832330,7.24460499,139.05,139.03,0.05507654]
["bitfinex-derivatives","SOLF0:USTF0",1745296834425,0.05260499,139.05,139.03,0.05507654]
["bitfinex-derivatives","SOLF0:USTF0",1745296834630,0.05260499,139.05,139.04,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296837231,0.05260499,139.05,139.04,13.44166406]
["bitfinex-derivatives","SOLF0:USTF0",1745296839129,33.0499,139.09,139.06,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745296839330,33.0499,139.09,139.07,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296840232,33.09561771,139.09,139.07,6.30005872]
["bitfinex-derivatives","SOLF0:USTF0",1745296842935,33.09561771,139.09,139.07,0.05039466]
["bitfinex-derivatives","SOLF0:USTF0",1745296843435,7.1899,139.08,139.07,0.05039466]
["bitfinex-derivatives","SOLF0:USTF0",1745296846135,13.44966406,139.08,138.92,426.95019811]
["bitfinex-derivatives","SOLF0:USTF0",1745296846335,6.24966406,138.99,138.93,40.22803995]
["bitfinex-derivatives","SOLF0:USTF0",1745296846635,33.0351,138.98,138.93,47.42543995]
["bitfinex-derivatives","SOLF0:USTF0",1745296847035,33.0351,138.98,138.93,41.17577589]
["bitfinex-derivatives","SOLF0:USTF0",1745296847335,0.05384642,138.97,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296848440,7.24944642,138.97,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296848738,0.05384642,138.97,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296849438,7.1961,138.96,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296851445,7.24954642,138.97,138.94,13.49882706]
["bitfinex-derivatives","SOLF0:USTF0",1745296851739,7.24954642,138.97,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296853546,0.05384642,138.97,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296854344,0.05384642,138.97,138.96,13.44576406]
["bitfinex-derivatives","SOLF0:USTF0",1745296855751,0.05384642,138.97,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296858753,25.86,138.99,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296859253,33.0549,138.99,138.96,13.44556406]
["bitfinex-derivatives","SOLF0:USTF0",1745296859454,25.86,138.99,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296859953,25.90639828,138.99,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296860155,7.1953,138.98,138.94,13.49872706]
["bitfinex-derivatives","SOLF0:USTF0",1745296860454,32.15606234,138.99,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296860953,32.15606234,138.99,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296861454,7.196,138.97,138.94,7.249363]
["bitfinex-derivatives","SOLF0:USTF0",1745296861654,25.90639828,138.99,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296862557,25.90639828,138.99,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745296863356,33.10109828,138.99,138.96,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1745296866758,7.1951,138.98,138.95,13.44606406]
["bitfinex-derivatives","SOLF0:USTF0",1745296867257,33.10119828,138.99,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745296867459,25.90639828,138.99,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296867858,7.1951,138.98,138.95,13.44576406]
["bitfinex-derivatives","SOLF0:USTF0",1745296868155,25.90639828,138.99,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296868459,33.10129828,138.99,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745296868760,32.15606234,138.99,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296869053,32.15606234,138.99,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296869259,7.196,138.97,138.94,7.249263]
["bitfinex-derivatives","SOLF0:USTF0",1745296869961,7.1962,138.96,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296870456,25.90639828,138.99,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745296873062,0.04639828,138.99,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745296879671,0.04639828,138.99,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296880369,7.24119828,138.99,138.95,13.44586406]
["bitfinex-derivatives","SOLF0:USTF0",1745296884172,7.24119828,138.99,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745296885769,7.24119828,138.99,138.95,13.44606406]
["bitfinex-derivatives","SOLF0:USTF0",1745296885974,6.29606234,138.99,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296886377,7.1953,138.98,138.94,7.249263]
["bitfinex-derivatives","SOLF0:USTF0",1745296888683,13.49066234,138.99,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296888875,6.29606234,138.99,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296889178,0.04639828,138.99,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296890280,7.24109828,138.99,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745296890982,7.24109828,138.99,138.95,13.44606406]
["bitfinex-derivatives","SOLF0:USTF0",1745296891282,7.1953,138.98,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296892885,7.1953,138.98,138.95,13.44606406]
["bitfinex-derivatives","SOLF0:USTF0",1745296893183,7.1953,138.98,138.95,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745296893384,7.1957,138.97,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296893984,33.0353,138.98,138.94,7.249063]
["bitfinex-derivatives","SOLF0:USTF0",1745296896993,7.1957,138.97,138.94,7.249063]
["bitfinex-derivatives","SOLF0:USTF0",1745296899397,6.24966406,138.97,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296899694,7.1961,138.96,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296899893,25.84,138.98,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296900390,7.1959,138.97,138.94,13.49902706]
["bitfinex-derivatives","SOLF0:USTF0",1745296901398,33.0353,138.98,138.94,13.49902706]
["bitfinex-derivatives","SOLF0:USTF0",1745296902495,7.1961,138.97,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296905407,7.1966,138.95,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296905706,27.8212,138.96,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296906005,27.86882313,138.96,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296906405,27.86882313,138.96,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296906705,27.86882313,138.96,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296907708,7.1966,138.95,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296909310,35.06522313,138.96,138.94,0.052263]
["bitfinex-derivatives","SOLF0:USTF0",1745296909710,27.86882313,138.96,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296911911,35.06502313,138.96,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296912809,27.86882313,138.96,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296917314,2.00882313,138.96,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296920318,2.00882313,138.96,138.94,13.49912706]
["bitfinex-derivatives","SOLF0:USTF0",1745296920615,0.04762313,138.96,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296922317,0.04762313,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745296922809,25.84,139.0,138.94,6.30192706]
["bitfinex-derivatives","SOLF0:USTF0",1745296923013,25.84,139.0,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296923718,25.84,139.0,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296923918,7.1951,138.98,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296924218,25.88962938,139.0,138.97,0.05516882]
["bitfinex-derivatives","SOLF0:USTF0",1745296924416,7.1948,138.99,138.97,0.05516882]
["bitfinex-derivatives","SOLF0:USTF0",1745296925115,25.88962938,139.0,138.97,0.05516882]
["bitfinex-derivatives","SOLF0:USTF0",1745296925320,25.88962938,139.0,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296928818,25.88962938,139.0,138.98,13.44446406]
["bitfinex-derivatives","SOLF0:USTF0",1745296932025,25.88962938,139.0,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296936125,25.88962938,139.0,138.97,0.05516882]
["bitfinex-derivatives","SOLF0:USTF0",1745296936325,32.13929344,139.0,138.97,0.05516882]
["bitfinex-derivatives","SOLF0:USTF0",1745296937126,39.33359344,139.0,138.97,0.05516882]
["bitfinex-derivatives","SOLF0:USTF0",1745296937721,32.13929344,139.0,138.97,0.05516882]
["bitfinex-derivatives","SOLF0:USTF0",1745296937921,6.24966406,138.98,138.97,0.05516882]
["bitfinex-derivatives","SOLF0:USTF0",1745296938128,32.13929344,139.0,138.97,0.05516882]
["bitfinex-derivatives","SOLF0:USTF0",1745296938321,6.24966406,138.98,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745296938522,25.84,138.97,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745296938724,27.8387,138.97,138.91,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296939526,0.05076323,138.95,138.93,0.0540205]
["bitfinex-derivatives","SOLF0:USTF0",1745296942833,7.1972,138.94,138.93,0.0540205]
["bitfinex-derivatives","SOLF0:USTF0",1745296943029,32.08966406,138.94,138.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745296943334,7.199,138.91,138.88,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296944029,7.24661617,138.91,138.88,13.50434762]
["bitfinex-derivatives","SOLF0:USTF0",1745296944226,7.24661617,138.91,138.88,6.30424762]
["bitfinex-derivatives","SOLF0:USTF0",1745296944435,7.1993,138.9,138.88,0.05458356]
["bitfinex-derivatives","SOLF0:USTF0",1745296944732,0.04761617,138.91,138.88,0.05458356]
["bitfinex-derivatives","SOLF0:USTF0",1745296945027,7.24661617,138.91,138.88,0.05458356]
["bitfinex-derivatives","SOLF0:USTF0",1745296945832,7.1993,138.9,138.88,0.05458356]
["bitfinex-derivatives","SOLF0:USTF0",1745296946730,7.24651617,138.91,138.88,7.25488356]
["bitfinex-derivatives","SOLF0:USTF0",1745296946933,7.24651617,138.91,138.88,0.05458356]
["bitfinex-derivatives","SOLF0:USTF0",1745296947434,7.24651617,138.91,138.88,7.25478356]
["bitfinex-derivatives","SOLF0:USTF0",1745296949739,7.1993,138.9,138.88,0.05458356]
["bitfinex-derivatives","SOLF0:USTF0",1745296949933,0.04761617,138.91,138.88,0.05458356]
["bitfinex-derivatives","SOLF0:USTF0",1745296950430,27.99641617,138.91,138.88,0.05458356]
["bitfinex-derivatives","SOLF0:USTF0",1745296951239,7.1992,138.9,138.88,0.05458356]
["bitfinex-derivatives","SOLF0:USTF0",1745296951635,27.99641617,138.91,138.88,0.05458356]
["bitfinex-derivatives","SOLF0:USTF0",1745296951840,27.99641617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296953639,35.19531617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296955345,27.99641617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296957841,35.19511617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296958141,27.99641617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296958337,27.99641617,138.91,138.89,13.44936406]
["bitfinex-derivatives","SOLF0:USTF0",1745296958941,27.99641617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296960140,27.99641617,138.91,138.89,13.44926406]
["bitfinex-derivatives","SOLF0:USTF0",1745296960343,27.99641617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296961638,0.04761617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296962238,0.04761617,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745296963043,0.04761617,138.91,138.89,13.44936406]
["bitfinex-derivatives","SOLF0:USTF0",1745296963243,0.04761617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296963543,0.04761617,138.91,138.89,13.44936406]
["bitfinex-derivatives","SOLF0:USTF0",1745296964547,0.04761617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296965545,0.04761617,138.91,138.89,13.44906406]
["bitfinex-derivatives","SOLF0:USTF0",1745296965746,0.04761617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296966445,7.24641617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296966645,0.04761617,138.91,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296966841,4.123,138.95,138.89,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296967046,4.123,138.95,138.92,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296967550,4.123,138.95,138.92,13.44766406]
["bitfinex-derivatives","SOLF0:USTF0",1745296967947,4.17101373,138.95,138.92,6.29505231]
["bitfinex-derivatives","SOLF0:USTF0",1745296968350,4.17101373,138.95,138.92,0.04538825]
["bitfinex-derivatives","SOLF0:USTF0",1745296968542,4.17101373,138.95,138.92,7.24328825]
["bitfinex-derivatives","SOLF0:USTF0",1745296969848,4.17101373,138.95,138.93,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745296973151,4.17101373,138.95,138.94,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745296973748,4.17101373,138.95,138.92,0.04538825]
["bitfinex-derivatives","SOLF0:USTF0",1745296973953,4.17101373,138.95,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745296974352,569.84,139.02,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296974553,569.84,139.02,138.97,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296974554,25.84,139.02,138.97,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296975558,0.04984584,139.01,138.98,0.04994867]
["bitfinex-derivatives","SOLF0:USTF0",1745296976060,0.04984584,139.01,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745296976363,0.04984584,139.01,138.98,0.04994867]
["bitfinex-derivatives","SOLF0:USTF0",1745296976863,0.04984584,139.01,139.0,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745296984366,570.04,139.09,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296984565,35.96716406,139.08,139.03,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296984865,35.96716406,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745296985263,29.7175,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745296985466,35.96716406,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745296985668,29.7651391,139.08,139.05,7.242396]
["bitfinex-derivatives","SOLF0:USTF0",1745296988573,29.7651391,139.08,139.05,0.051296]
["bitfinex-derivatives","SOLF0:USTF0",1745296991074,29.7651391,139.08,139.05,7.242696]
["bitfinex-derivatives","SOLF0:USTF0",1745296991978,43.20480316,139.08,139.05,0.051296]
["bitfinex-derivatives","SOLF0:USTF0",1745296995076,6.24966406,139.06,139.0,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296995278,25.82,139.05,139.0,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745296995577,25.82,139.05,139.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745296996281,0.0553962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745296997282,7.2473962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745296997782,0.0553962,139.04,139.02,7.24036931]
["bitfinex-derivatives","SOLF0:USTF0",1745297000778,0.0553962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297000983,13.49706026,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297001877,6.30506026,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297002085,0.0553962,139.04,139.02,7.24026931]
["bitfinex-derivatives","SOLF0:USTF0",1745297003983,0.0553962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297004886,7.2473962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297005186,0.0553962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297006389,7.2473962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297008582,0.0553962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297009594,7.2474962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297009988,0.0553962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297010188,7.1925,139.03,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297010388,0.0553962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297011088,7.2475962,139.04,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297013988,7.1925,139.03,139.02,0.04736931]
["bitfinex-derivatives","SOLF0:USTF0",1745297016289,7.1936,139.01,138.97,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297016490,33.0136,139.01,138.97,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297016687,33.0136,139.01,138.97,13.44496406]
["bitfinex-derivatives","SOLF0:USTF0",1745297017489,0.05407436,139.0,138.98,7.24094365]
["bitfinex-derivatives","SOLF0:USTF0",1745297017689,0.05407436,139.0,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297017886,0.05407436,139.0,138.99,13.44426406]
["bitfinex-derivatives","SOLF0:USTF0",1745297018588,0.05407436,139.0,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297018982,0.05407436,139.0,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297020694,0.05407436,139.0,138.98,7.24094365]
["bitfinex-derivatives","SOLF0:USTF0",1745297021190,0.05407436,139.0,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297022491,7.24817436,139.0,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297022687,0.05407436,139.0,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297024892,0.05407436,139.0,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297025695,7.24837436,139.0,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297026998,0.05407436,139.0,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297027397,0.05407436,139.0,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297030898,0.05407436,139.0,138.98,6.29560771]
["bitfinex-derivatives","SOLF0:USTF0",1745297031397,7.24847436,139.0,138.98,6.29560771]
["bitfinex-derivatives","SOLF0:USTF0",1745297033102,0.05407436,139.0,138.98,13.49070771]
["bitfinex-derivatives","SOLF0:USTF0",1745297033504,0.05407436,139.0,138.98,6.29560771]
["bitfinex-derivatives","SOLF0:USTF0",1745297035803,7.24817436,139.0,138.98,6.29560771]
["bitfinex-derivatives","SOLF0:USTF0",1745297036004,0.05407436,139.0,138.98,6.29560771]
["bitfinex-derivatives","SOLF0:USTF0",1745297037405,7.24837436,139.0,138.98,6.29560771]
["bitfinex-derivatives","SOLF0:USTF0",1745297037603,6.30373842,139.0,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297037804,8.38543842,139.0,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297038105,7.1946,138.99,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297041307,13.49793842,139.0,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297041504,6.30373842,139.0,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297042306,7.1946,138.99,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297042801,13.49803842,139.0,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297043012,6.30373842,139.0,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297044106,7.1946,138.99,138.98,0.04594365]
["bitfinex-derivatives","SOLF0:USTF0",1745297045903,7.1965,138.96,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297046702,7.1967,138.95,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297046903,25.82,138.97,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297047108,0.04882046,138.95,138.93,6.30091272]
["bitfinex-derivatives","SOLF0:USTF0",1745297048906,0.04882046,138.95,138.93,0.05124866]
["bitfinex-derivatives","SOLF0:USTF0",1745297049210,0.04882046,138.95,138.93,6.30091272]
["bitfinex-derivatives","SOLF0:USTF0",1745297054413,0.04882046,138.95,138.93,13.49851272]
["bitfinex-derivatives","SOLF0:USTF0",1745297054608,25.82,138.97,138.93,6.30091272]
["bitfinex-derivatives","SOLF0:USTF0",1745297054813,25.82,139.0,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297055308,7.1954,138.98,138.95,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297055511,25.82,139.0,138.97,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297055912,7.1949,138.99,138.97,6.29992848]
["bitfinex-derivatives","SOLF0:USTF0",1745297056308,33.06813007,139.0,138.97,6.29992848]
["bitfinex-derivatives","SOLF0:USTF0",1745297057916,25.87403007,139.0,138.97,13.49542848]
["bitfinex-derivatives","SOLF0:USTF0",1745297059716,25.87403007,139.0,138.97,6.29992848]
["bitfinex-derivatives","SOLF0:USTF0",1745297060213,25.87403007,139.0,138.98,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745297062624,0.05403007,139.0,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297068826,0.05403007,139.0,138.99,13.44426406]
["bitfinex-derivatives","SOLF0:USTF0",1745297073836,0.05403007,139.0,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297076239,0.05403007,139.0,138.97,6.29992848]
["bitfinex-derivatives","SOLF0:USTF0",1745297076538,7.24833007,139.0,138.97,6.29992848]
["bitfinex-derivatives","SOLF0:USTF0",1745297079943,7.24833007,139.0,138.97,13.49542848]
["bitfinex-derivatives","SOLF0:USTF0",1745297080343,0.05403007,139.0,138.97,13.49542848]
["bitfinex-derivatives","SOLF0:USTF0",1745297081339,0.05403007,139.0,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297082346,0.05403007,139.0,138.99,13.44426406]
["bitfinex-derivatives","SOLF0:USTF0",1745297084148,25.8,139.06,139.02,13.44236406]
["bitfinex-derivatives","SOLF0:USTF0",1745297084543,39.24086406,139.06,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745297084749,32.9912,139.06,139.02,13.44236406]
["bitfinex-derivatives","SOLF0:USTF0",1745297085246,0.05066838,139.05,139.03,0.05180122]
["bitfinex-derivatives","SOLF0:USTF0",1745297086651,7.24226838,139.05,139.03,0.05180122]
["bitfinex-derivatives","SOLF0:USTF0",1745297087848,7.192,139.04,139.03,0.05180122]
["bitfinex-derivatives","SOLF0:USTF0",1745297088250,6.30033244,139.05,139.03,0.05180122]
["bitfinex-derivatives","SOLF0:USTF0",1745297089251,13.49213244,139.05,139.03,0.05180122]
["bitfinex-derivatives","SOLF0:USTF0",1745297095053,7.24246838,139.05,139.03,0.05180122]
["bitfinex-derivatives","SOLF0:USTF0",1745297095848,0.05066838,139.05,139.03,0.05180122]
["bitfinex-derivatives","SOLF0:USTF0",1745297098254,7.24236838,139.05,139.03,0.05180122]
["bitfinex-derivatives","SOLF0:USTF0",1745297102055,7.192,139.04,139.03,0.05180122]
["bitfinex-derivatives","SOLF0:USTF0",1745297102249,6.30033244,139.05,138.96,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745297102449,8.16456406,139.03,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297102752,7.1937,139.01,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297103556,7.24498125,139.01,138.98,6.29744875]
["bitfinex-derivatives","SOLF0:USTF0",1745297104650,0.05128125,139.01,138.98,13.49254875]
["bitfinex-derivatives","SOLF0:USTF0",1745297106756,7.24488125,139.01,138.98,13.49254875]
["bitfinex-derivatives","SOLF0:USTF0",1745297109861,7.24488125,139.01,139.0,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297111458,0.05128125,139.01,139.0,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297112159,0.05128125,139.01,139.0,13.44376406]
["bitfinex-derivatives","SOLF0:USTF0",1745297116263,8.35526406,139.07,139.0,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297116464,35.0763,139.07,139.03,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297116653,32.9707,139.07,139.05,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297117158,25.78,139.07,139.05,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297117364,25.78,139.07,139.03,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297117659,7.1912,139.06,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297121761,34.99271704,139.07,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297122363,27.80201704,139.07,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297122564,0.04921704,139.07,139.05,6.30500653]
["bitfinex-derivatives","SOLF0:USTF0",1745297123064,0.04921704,139.07,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745297131970,0.04921704,139.07,139.05,13.49630653]
["bitfinex-derivatives","SOLF0:USTF0",1745297132671,0.04921704,139.07,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297133072,7.23981704,139.07,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297133262,0.04921704,139.07,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297133871,7.1909,139.06,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297134170,0.04921704,139.07,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297134674,7.23991704,139.07,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297139275,0.04921704,139.07,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297139476,0.04921704,139.07,139.05,6.30500653]
["bitfinex-derivatives","SOLF0:USTF0",1745297140470,0.04921704,139.07,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297141474,7.24001704,139.07,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297142777,7.1909,139.06,139.05,0.05534247]
["bitfinex-derivatives","SOLF0:USTF0",1745297142978,32.00966406,139.06,138.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745297143172,6.24966406,139.04,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297143367,6.24966406,139.02,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297143573,7.1943,139.0,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297143877,7.1943,139.0,138.96,13.44556406]
["bitfinex-derivatives","SOLF0:USTF0",1745297144080,7.2398007,139.0,138.98,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1745297144279,7.1946,138.99,138.98,0.04566069]
["bitfinex-derivatives","SOLF0:USTF0",1745297151176,7.2397007,139.0,138.98,6.29532475]
["bitfinex-derivatives","SOLF0:USTF0",1745297151382,0.0455007,139.0,138.98,6.29532475]
["bitfinex-derivatives","SOLF0:USTF0",1745297151979,7.2396007,139.0,138.98,6.29532475]
["bitfinex-derivatives","SOLF0:USTF0",1745297153780,0.0455007,139.0,138.98,6.29532475]
["bitfinex-derivatives","SOLF0:USTF0",1745297154380,0.0455007,139.0,138.98,13.49032475]
["bitfinex-derivatives","SOLF0:USTF0",1745297155077,0.0455007,139.0,138.98,6.29532475]
["bitfinex-derivatives","SOLF0:USTF0",1745297159886,0.0455007,139.0,138.98,13.49032475]
["bitfinex-derivatives","SOLF0:USTF0",1745297161290,0.0455007,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745297175093,25.78,139.05,138.98,6.29532475]
["bitfinex-derivatives","SOLF0:USTF0",1745297175291,25.78,139.05,139.04,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297175491,32.9502,139.08,139.05,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745297176090,25.76,139.08,139.07,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297176290,0.0519964,139.08,139.07,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297177299,0.0519964,139.08,139.07,13.44006406]
["bitfinex-derivatives","SOLF0:USTF0",1745297181798,0.0519964,139.08,139.06,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745297182097,0.0519964,139.08,139.06,13.44036406]
["bitfinex-derivatives","SOLF0:USTF0",1745297184103,0.0519964,139.08,139.07,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745297186898,0.0519964,139.08,139.07,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297190409,7.2418964,139.08,139.07,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297190899,0.0519964,139.08,139.07,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297191302,0.0519964,139.08,139.05,0.04968344]
["bitfinex-derivatives","SOLF0:USTF0",1745297191503,7.1909,139.06,139.05,0.04968344]
["bitfinex-derivatives","SOLF0:USTF0",1745297193102,11.2626,139.07,139.05,0.04968344]
["bitfinex-derivatives","SOLF0:USTF0",1745297193703,7.1909,139.06,139.05,0.04968344]
["bitfinex-derivatives","SOLF0:USTF0",1745297216019,4.0719,139.07,139.05,0.04968344]
["bitfinex-derivatives","SOLF0:USTF0",1745297216614,25.8119964,139.08,139.05,0.04968344]
["bitfinex-derivatives","SOLF0:USTF0",1745297216820,31.8545,139.14,139.07,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297217015,31.8545,139.14,139.09,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297217814,7.1884,139.11,139.09,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297218020,7.1884,139.11,139.1,0.04592721]
["bitfinex-derivatives","SOLF0:USTF0",1745297219119,7.1897,139.09,139.06,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297220120,7.23785264,139.09,139.06,6.29827075]
["bitfinex-derivatives","SOLF0:USTF0",1745297220316,7.23785264,139.09,139.06,13.48917075]
["bitfinex-derivatives","SOLF0:USTF0",1745297220516,7.23785264,139.09,139.06,6.29827075]
["bitfinex-derivatives","SOLF0:USTF0",1745297221621,7.19,139.08,139.06,6.29827075]
["bitfinex-derivatives","SOLF0:USTF0",1745297221916,6.2978167,139.09,139.06,0.04860669]
["bitfinex-derivatives","SOLF0:USTF0",1745297222121,0.04815264,139.09,139.06,0.04860669]
["bitfinex-derivatives","SOLF0:USTF0",1745297222919,7.1903,139.08,139.06,0.04860669]
["bitfinex-derivatives","SOLF0:USTF0",1745297223124,0.04815264,139.09,139.06,0.04860669]
["bitfinex-derivatives","SOLF0:USTF0",1745297223621,7.1899,139.08,139.06,0.04860669]
["bitfinex-derivatives","SOLF0:USTF0",1745297224123,7.1904,139.07,139.06,0.04860669]
["bitfinex-derivatives","SOLF0:USTF0",1745297228720,7.192,139.04,139.02,31.98966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297229824,7.24504477,139.04,139.02,32.04254688]
["bitfinex-derivatives","SOLF0:USTF0",1745297230426,7.1925,139.03,139.02,6.30254688]
["bitfinex-derivatives","SOLF0:USTF0",1745297230925,7.1925,139.03,139.02,0.05288282]
["bitfinex-derivatives","SOLF0:USTF0",1745297232332,7.1941,139.0,138.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745297232626,10.42156406,139.03,138.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745297233027,7.1944,139.0,138.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745297233524,7.24171831,139.0,138.98,359.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1745297236924,7.24171831,139.0,138.98,0.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1745297239230,7.1946,138.99,138.98,0.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1745297243531,7.24151831,139.0,138.98,0.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1745297246636,7.1946,138.99,138.98,0.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1745297247735,7.24161831,139.0,138.98,0.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1745297249531,0.04731831,139.0,138.98,6.29578003]
["bitfinex-derivatives","SOLF0:USTF0",1745297250032,0.04731831,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745297250637,0.04731831,139.0,138.98,13.49068003]
["bitfinex-derivatives","SOLF0:USTF0",1745297251235,0.04731831,139.0,138.98,6.29578003]
["bitfinex-derivatives","SOLF0:USTF0",1745297252237,0.04731831,139.0,138.98,13.49078003]
["bitfinex-derivatives","SOLF0:USTF0",1745297253640,0.04731831,139.0,138.99,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745297253942,0.04731831,139.0,138.98,0.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1745297256938,13.49118237,139.0,138.98,0.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1745297257942,7.24151831,139.0,138.98,0.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1745297259636,7.1946,138.99,138.98,0.04611597]
["bitfinex-derivatives","SOLF0:USTF0",1745297262347,7.1965,138.96,138.93,390.98966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297262544,7.1965,138.96,138.93,31.98966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297262746,7.1974,138.94,138.91,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297263450,7.24314634,138.94,138.91,6.30210625]
["bitfinex-derivatives","SOLF0:USTF0",1745297264758,0.04574634,138.94,138.91,0.05244219]
["bitfinex-derivatives","SOLF0:USTF0",1745297265153,6.24966406,138.93,138.91,0.05244219]
["bitfinex-derivatives","SOLF0:USTF0",1745297266258,7.1982,138.92,138.91,0.05244219]
["bitfinex-derivatives","SOLF0:USTF0",1745297267861,13.44756406,138.93,138.91,0.05244219]
["bitfinex-derivatives","SOLF0:USTF0",1745297268960,6.24966406,138.93,138.91,0.05244219]
["bitfinex-derivatives","SOLF0:USTF0",1745297269856,4.06604634,138.94,138.91,7.25094219]
["bitfinex-derivatives","SOLF0:USTF0",1745297270059,1.99034634,138.94,138.91,7.25094219]
["bitfinex-derivatives","SOLF0:USTF0",1745297270559,1.99034634,138.94,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745297270861,0.04574634,138.94,138.91,0.05244219]
["bitfinex-derivatives","SOLF0:USTF0",1745297271060,0.04574634,138.94,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745297271255,0.04574634,138.94,138.91,0.05244219]
["bitfinex-derivatives","SOLF0:USTF0",1745297271451,0.04574634,138.94,138.92,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297271657,0.04574634,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745297274464,9.2139,138.98,138.94,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745297274663,9.2139,138.98,138.94,13.44636406]
["bitfinex-derivatives","SOLF0:USTF0",1745297275465,0.0481321,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297276965,0.0481321,138.97,138.95,7.2443413]
["bitfinex-derivatives","SOLF0:USTF0",1745297277366,0.0481321,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297277967,7.2438321,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297278266,0.0481321,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297279066,13.49369616,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297281967,7.1961,138.96,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297285873,13.49369616,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297286472,7.1961,138.96,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297290173,32.9361,138.96,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297296878,25.74,138.96,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297297085,0.0481321,138.97,138.95,6.29740536]
["bitfinex-derivatives","SOLF0:USTF0",1745297297582,0.0481321,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745297299588,0.0481321,138.97,138.95,13.49380536]
["bitfinex-derivatives","SOLF0:USTF0",1745297300688,0.0481321,138.97,138.95,7.2441413]
["bitfinex-derivatives","SOLF0:USTF0",1745297301889,0.0481321,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297302390,0.0481321,138.97,138.95,7.2440413]
["bitfinex-derivatives","SOLF0:USTF0",1745297303694,7.2438321,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297304993,0.0481321,138.97,138.95,7.2443413]
["bitfinex-derivatives","SOLF0:USTF0",1745297305290,0.0481321,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297305997,0.0481321,138.97,138.95,7.2441413]
["bitfinex-derivatives","SOLF0:USTF0",1745297307397,7.2437321,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297307799,0.0481321,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297307999,0.0481321,138.97,138.95,7.2441413]
["bitfinex-derivatives","SOLF0:USTF0",1745297309994,7.1961,138.96,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297310198,0.0481321,138.97,138.95,0.0477413]
["bitfinex-derivatives","SOLF0:USTF0",1745297310399,0.0481321,138.97,138.95,6.29740536]
["bitfinex-derivatives","SOLF0:USTF0",1745297310794,0.0481321,138.97,138.95,13.49380536]
["bitfinex-derivatives","SOLF0:USTF0",1745297313407,0.0481321,138.97,138.95,6.29740536]
["bitfinex-derivatives","SOLF0:USTF0",1745297314007,0.0481321,138.97,138.95,13.49400536]
["bitfinex-derivatives","SOLF0:USTF0",1745297315209,0.0481321,138.97,138.95,6.29740536]
["bitfinex-derivatives","SOLF0:USTF0",1745297315712,0.0481321,138.97,138.95,13.49390536]
["bitfinex-derivatives","SOLF0:USTF0",1745297315907,0.0481321,138.97,138.95,6.29740536]
["bitfinex-derivatives","SOLF0:USTF0",1745297317009,0.0481321,138.97,138.95,13.49370536]
["bitfinex-derivatives","SOLF0:USTF0",1745297317708,0.0481321,138.97,138.96,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745297320116,25.74,139.02,138.95,6.29740536]
["bitfinex-derivatives","SOLF0:USTF0",1745297320310,25.74,139.02,138.97,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297320505,7.1941,139.0,138.97,13.44496406]
["bitfinex-derivatives","SOLF0:USTF0",1745297321114,7.2430372,139.0,138.97,13.49046703]
["bitfinex-derivatives","SOLF0:USTF0",1745297321715,31.98966406,138.99,138.97,0.04550297]
["bitfinex-derivatives","SOLF0:USTF0",1745297323315,7.1951,138.98,138.97,0.04550297]
["bitfinex-derivatives","SOLF0:USTF0",1745297330216,7.1969,138.95,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297331322,7.24865159,138.95,138.93,6.30137802]
["bitfinex-derivatives","SOLF0:USTF0",1745297338228,7.1972,138.94,138.93,0.05171396]
["bitfinex-derivatives","SOLF0:USTF0",1745297341934,7.24865159,138.95,138.93,0.05171396]
["bitfinex-derivatives","SOLF0:USTF0",1745297342431,0.05175159,138.95,138.93,0.05171396]
["bitfinex-derivatives","SOLF0:USTF0",1745297343034,0.05175159,138.95,138.93,7.24911396]
["bitfinex-derivatives","SOLF0:USTF0",1745297344036,7.24835159,138.95,138.93,7.24911396]
["bitfinex-derivatives","SOLF0:USTF0",1745297345134,0.05175159,138.95,138.93,7.24911396]
["bitfinex-derivatives","SOLF0:USTF0",1745297345927,7.24845159,138.95,138.93,7.24911396]
["bitfinex-derivatives","SOLF0:USTF0",1745297347040,0.05175159,138.95,138.93,7.24911396]
["bitfinex-derivatives","SOLF0:USTF0",1745297348637,0.05175159,138.95,138.94,13.44686406]
["bitfinex-derivatives","SOLF0:USTF0",1745297348936,31.96966406,139.0,138.94,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297349138,31.96966406,139.0,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297349336,25.72,139.0,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297349839,32.9143,139.0,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745297350040,0.05096497,138.99,138.97,7.24545385]
["bitfinex-derivatives","SOLF0:USTF0",1745297351440,0.05096497,138.99,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745297351844,0.05096497,138.99,138.98,13.44476406]
["bitfinex-derivatives","SOLF0:USTF0",1745297354550,0.05096497,138.99,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297356753,0.05096497,138.99,138.98,13.44476406]
["bitfinex-derivatives","SOLF0:USTF0",1745297357855,0.05096497,138.99,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297361946,0.05096497,138.99,138.98,13.44476406]
["bitfinex-derivatives","SOLF0:USTF0",1745297368661,0.05096497,138.99,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297368856,7.24556497,138.99,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297369062,7.24556497,138.99,138.97,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1745297369468,0.05096497,138.99,138.97,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1745297370069,7.24576497,138.99,138.97,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1745297370865,7.1951,138.98,138.97,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1745297374273,0.05096497,138.99,138.97,7.24535385]
["bitfinex-derivatives","SOLF0:USTF0",1745297374475,0.05096497,138.99,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297376275,0.05096497,138.99,138.98,13.44476406]
["bitfinex-derivatives","SOLF0:USTF0",1745297377869,7.1908,139.07,138.98,13.44966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297378075,21.5602,139.15,138.98,13.44966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297378076,5.8475,139.13,139.06,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297378276,5.8475,139.13,139.09,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297378475,7.1882,139.12,139.08,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297378976,5.8475,139.13,139.08,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297379171,0.05250529,139.11,139.09,0.04924926]
["bitfinex-derivatives","SOLF0:USTF0",1745297379670,0.05250529,139.11,139.1,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297380876,0.05250529,139.11,139.09,0.04924926]
["bitfinex-derivatives","SOLF0:USTF0",1745297386677,7.24100529,139.11,139.09,0.04924926]
["bitfinex-derivatives","SOLF0:USTF0",1745297395385,7.1889,139.1,139.09,0.04924926]
["bitfinex-derivatives","SOLF0:USTF0",1745297395782,6.24966406,139.1,139.06,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745297395983,7.1897,139.09,139.05,13.44096406]
["bitfinex-derivatives","SOLF0:USTF0",1745297396986,7.1897,139.09,139.06,0.04869702]
["bitfinex-derivatives","SOLF0:USTF0",1745297398690,7.1904,139.07,139.06,0.04869702]
["bitfinex-derivatives","SOLF0:USTF0",1745297398887,6.24966406,139.1,139.06,0.04869702]
["bitfinex-derivatives","SOLF0:USTF0",1745297399085,0.05460961,139.08,139.06,0.04869702]
["bitfinex-derivatives","SOLF0:USTF0",1745297399783,7.24470961,139.08,139.06,0.04869702]
["bitfinex-derivatives","SOLF0:USTF0",1745297401692,6.30427367,139.08,139.0,31.94966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297401889,6.24966406,139.05,139.0,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745297402283,13.44146406,139.05,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745297402586,6.24966406,139.05,139.01,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745297402788,7.23864281,139.04,139.02,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1745297402984,0.04664281,139.04,139.02,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1745297403192,6.24966406,139.03,139.02,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1745297403581,13.44216406,139.03,139.02,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1745297405489,6.24966406,139.03,139.02,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1745297405989,13.48840687,139.04,139.02,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1745297413392,7.1925,139.03,139.02,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1745297413592,13.44216406,139.03,139.02,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1745297414992,7.1936,139.01,138.98,39.14436406]
["bitfinex-derivatives","SOLF0:USTF0",1745297415385,7.1936,139.01,138.98,32.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745297416283,7.24437638,139.01,138.98,32.94536939]
["bitfinex-derivatives","SOLF0:USTF0",1745297416893,6.30044044,139.01,138.98,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1745297417486,6.24966406,138.99,138.98,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1745297417894,13.44426406,138.99,138.98,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1745297418095,7.1946,138.99,138.98,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1745297426200,7.1943,139.0,138.98,0.05066939]
["bitfinex-derivatives","SOLF0:USTF0",1745297431706,6.24966406,138.99,138.94,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745297431897,6.24966406,138.99,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297432303,7.1959,138.97,138.93,13.44706406]
["bitfinex-derivatives","SOLF0:USTF0",1745297432904,0.0464798,138.96,138.94,0.05381009]
["bitfinex-derivatives","SOLF0:USTF0",1745297433305,7.2425798,138.96,138.94,0.05381009]
["bitfinex-derivatives","SOLF0:USTF0",1745297434508,0.0464798,138.96,138.94,0.05381009]
["bitfinex-derivatives","SOLF0:USTF0",1745297435608,0.0464798,138.96,138.94,7.25091009]
["bitfinex-derivatives","SOLF0:USTF0",1745297436704,0.0464798,138.96,138.94,0.05381009]
["bitfinex-derivatives","SOLF0:USTF0",1745297437309,0.0464798,138.96,138.94,7.25071009]
["bitfinex-derivatives","SOLF0:USTF0",1745297442912,0.0464798,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745297443113,0.0464798,138.96,138.95,13.44626406]
["bitfinex-derivatives","SOLF0:USTF0",1745297443517,32.8942,139.0,138.96,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745297443709,32.8942,139.0,138.97,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297444712,32.94337915,139.0,138.97,6.29701684]
["bitfinex-derivatives","SOLF0:USTF0",1745297446810,7.1946,138.99,138.97,6.29701684]
["bitfinex-derivatives","SOLF0:USTF0",1745297457835,7.1951,138.98,138.97,0.04735278]
["bitfinex-derivatives","SOLF0:USTF0",1745297458131,31.99884321,139.0,138.97,0.04735278]
["bitfinex-derivatives","SOLF0:USTF0",1745297458430,7.1948,138.99,138.97,0.04735278]
["bitfinex-derivatives","SOLF0:USTF0",1745297459127,7.1951,138.98,138.97,0.04735278]
["bitfinex-derivatives","SOLF0:USTF0",1745297459327,13.44476406,138.98,138.97,0.04735278]
["bitfinex-derivatives","SOLF0:USTF0",1745297471938,7.1951,138.98,138.97,0.04735278]
["bitfinex-derivatives","SOLF0:USTF0",1745297474938,7.1973,138.94,138.91,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297475538,7.1977,138.93,138.91,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297475738,6.24966406,138.94,138.89,31.94966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297476044,7.1979,138.93,138.89,39.14936406]
["bitfinex-derivatives","SOLF0:USTF0",1745297476348,0.05034804,138.93,138.9,0.05084777]
["bitfinex-derivatives","SOLF0:USTF0",1745297476645,7.1987,138.91,138.9,0.05084777]
["bitfinex-derivatives","SOLF0:USTF0",1745297480648,6.24966406,138.92,138.9,0.05084777]
["bitfinex-derivatives","SOLF0:USTF0",1745297480649,7.1985,138.92,138.9,0.05084777]
["bitfinex-derivatives","SOLF0:USTF0",1745297480844,0.05034804,138.93,138.9,0.05084777]
["bitfinex-derivatives","SOLF0:USTF0",1745297481447,7.1982,138.92,138.9,0.05084777]
["bitfinex-derivatives","SOLF0:USTF0",1745297482248,7.24824804,138.93,138.9,0.05084777]
["bitfinex-derivatives","SOLF0:USTF0",1745297483348,7.24824804,138.93,138.9,7.25004777]
["bitfinex-derivatives","SOLF0:USTF0",1745297484148,0.05034804,138.93,138.91,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745297484346,0.05034804,138.93,138.91,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297485152,0.05034804,138.93,138.92,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745297486347,0.05034804,138.93,138.9,0.05084777]
["bitfinex-derivatives","SOLF0:USTF0",1745297486555,6.24966406,138.91,138.83,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297486750,6.24966406,138.89,138.83,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297486950,25.7,138.89,138.85,13.45136406]
["bitfinex-derivatives","SOLF0:USTF0",1745297487553,0.04921163,138.88,138.86,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1745297489855,7.24951163,138.88,138.86,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1745297491254,0.04921163,138.88,138.86,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1745297492352,0.04921163,138.88,138.87,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297492554,7.2008,138.87,138.86,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1745297497559,13.45046406,138.87,138.86,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1745297500563,6.24966406,138.87,138.82,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297501063,7.2022,138.85,138.82,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297501564,7.25590911,138.85,138.82,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297502655,7.2024,138.84,138.82,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297503260,7.2024,138.84,138.81,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297503556,7.2024,138.84,138.81,13.45346406]
["bitfinex-derivatives","SOLF0:USTF0",1745297503765,7.2024,138.84,138.81,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297504059,7.2029,138.83,138.81,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297504261,32.00337317,138.85,138.8,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297504454,7.2037,138.82,138.8,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297504962,7.2039,138.81,138.8,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297505663,7.25255746,138.82,138.8,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297506367,7.2039,138.81,138.8,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297506561,0.04895746,138.82,138.8,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297506868,7.25255746,138.82,138.8,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297508869,7.2039,138.81,138.8,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297509070,0.04895746,138.82,138.8,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297509468,7.25265746,138.82,138.8,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297512171,7.25265746,138.82,138.79,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297512367,7.25265746,138.82,138.79,13.45436406]
["bitfinex-derivatives","SOLF0:USTF0",1745297512673,7.2039,138.81,138.79,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297512870,0.04895746,138.82,138.79,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297513072,7.25275746,138.82,138.79,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297513572,7.25275746,138.82,138.79,13.45456406]
["bitfinex-derivatives","SOLF0:USTF0",1745297513776,0.04895746,138.82,138.79,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297514671,0.04895746,138.82,138.8,13.45396406]
["bitfinex-derivatives","SOLF0:USTF0",1745297515675,0.04895746,138.82,138.81,13.45356406]
["bitfinex-derivatives","SOLF0:USTF0",1745297516175,0.04895746,138.82,138.81,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297517175,25.72,138.85,138.81,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297517975,7.2024,138.84,138.81,13.45326406]
["bitfinex-derivatives","SOLF0:USTF0",1745297518275,0.04549821,138.84,138.81,13.50222152]
["bitfinex-derivatives","SOLF0:USTF0",1745297518974,0.04549821,138.84,138.82,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745297520383,0.04549821,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745297520778,25.72,138.89,138.83,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297521083,25.72,138.89,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745297521584,25.72,138.89,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745297521983,25.76728086,138.89,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745297522187,0.04728086,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745297522484,0.04728086,138.89,138.88,13.44996406]
["bitfinex-derivatives","SOLF0:USTF0",1745297522682,25.7,138.94,138.88,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297522879,25.7,138.94,138.9,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297523374,25.7,138.94,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745297523786,25.75112088,138.94,138.92,7.24353093]
["bitfinex-derivatives","SOLF0:USTF0",1745297524683,25.75112088,138.94,138.92,0.04573093]
["bitfinex-derivatives","SOLF0:USTF0",1745297524885,13.44766406,138.93,138.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745297525086,6.24966406,138.91,138.86,31.94966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297525578,6.24966406,138.91,138.87,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297525779,6.24966406,138.91,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745297525983,0.04868065,138.9,138.88,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1745297526485,6.29834471,138.9,138.88,0.04867169]
["bitfinex-derivatives","SOLF0:USTF0",1745297527691,6.29834471,138.9,138.88,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1745297528190,0.04868065,138.9,138.88,7.24887169]
["bitfinex-derivatives","SOLF0:USTF0",1745297529791,6.24966406,138.89,138.88,0.04867169]
["bitfinex-derivatives","SOLF0:USTF0",1745297531291,13.44936406,138.89,138.88,0.04867169]
["bitfinex-derivatives","SOLF0:USTF0",1745297532493,6.24966406,138.89,138.88,0.04867169]
["bitfinex-derivatives","SOLF0:USTF0",1745297532993,13.44936406,138.89,138.88,0.04867169]
["bitfinex-derivatives","SOLF0:USTF0",1745297535691,6.24966406,138.89,138.83,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297536389,6.24966406,138.89,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745297536792,6.24966406,138.89,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297537291,7.2006,138.88,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297537592,0.04868065,138.9,138.85,7.24913391]
["bitfinex-derivatives","SOLF0:USTF0",1745297537794,7.2,138.89,138.85,13.49879797]
["bitfinex-derivatives","SOLF0:USTF0",1745297538090,6.29834471,138.9,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297538091,6.24966406,138.88,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297538291,13.45036406,138.88,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297538692,13.44956406,138.89,138.85,13.49849797]
["bitfinex-derivatives","SOLF0:USTF0",1745297539297,6.24966406,138.89,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297540096,7.2013,138.86,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297545004,7.25369405,138.87,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297545194,0.05269405,138.87,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297546198,7.25349405,138.87,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297548996,7.25349405,138.87,138.85,7.24913391]
["bitfinex-derivatives","SOLF0:USTF0",1745297549298,7.25349405,138.87,138.85,0.04733391]
["bitfinex-derivatives","SOLF0:USTF0",1745297550595,572.2511,138.93,138.86,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297550801,27.8369,138.94,138.9,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297551198,7.1985,138.92,138.9,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297551898,7.24558548,138.92,138.9,6.29638918]
["bitfinex-derivatives","SOLF0:USTF0",1745297552398,0.04708548,138.92,138.9,6.29638918]
["bitfinex-derivatives","SOLF0:USTF0",1745297555302,0.04708548,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745297563803,0.04708548,138.92,138.9,13.49538918]
["bitfinex-derivatives","SOLF0:USTF0",1745297565305,0.04708548,138.92,138.9,0.04672512]
["bitfinex-derivatives","SOLF0:USTF0",1745297565801,0.04708548,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745297566107,0.04708548,138.92,138.91,13.44836406]
["bitfinex-derivatives","SOLF0:USTF0",1745297566601,7.1962,138.96,138.92,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745297566797,7.1962,138.96,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297567000,7.1968,138.95,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297567204,7.1968,138.95,138.92,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297567707,7.24327161,138.95,138.92,6.29562575]
["bitfinex-derivatives","SOLF0:USTF0",1745297568507,7.24327161,138.95,138.92,13.49352575]
["bitfinex-derivatives","SOLF0:USTF0",1745297569413,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297569605,0.04647161,138.95,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297570709,7.1974,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297571515,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297571711,0.04647161,138.95,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297573309,7.1974,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297574807,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297576507,7.1974,138.94,138.92,6.29562575]
["bitfinex-derivatives","SOLF0:USTF0",1745297577209,7.1977,138.93,138.92,6.29562575]
["bitfinex-derivatives","SOLF0:USTF0",1745297578113,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297581911,7.1974,138.94,138.92,6.29562575]
["bitfinex-derivatives","SOLF0:USTF0",1745297582510,7.24327161,138.95,138.92,13.49352575]
["bitfinex-derivatives","SOLF0:USTF0",1745297582918,7.24327161,138.95,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297586622,0.04647161,138.95,138.93,13.44726406]
["bitfinex-derivatives","SOLF0:USTF0",1745297590826,7.24317161,138.95,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297594328,7.1972,138.94,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297594927,7.24327161,138.95,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297595428,7.1972,138.94,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297597728,7.24337161,138.95,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297602333,7.1977,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297602527,0.04647161,138.95,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297602934,7.1976,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297605839,0.04647161,138.95,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297606438,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297607740,7.1974,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297608445,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297609142,7.1977,138.93,138.92,6.29562575]
["bitfinex-derivatives","SOLF0:USTF0",1745297610137,0.04647161,138.95,138.92,6.29562575]
["bitfinex-derivatives","SOLF0:USTF0",1745297611046,7.1977,138.93,138.92,6.29562575]
["bitfinex-derivatives","SOLF0:USTF0",1745297612247,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297624951,0.04647161,138.95,138.92,6.29562575]
["bitfinex-derivatives","SOLF0:USTF0",1745297625250,0.04647161,138.95,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297625645,7.24347161,138.95,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297627156,7.1972,138.94,138.93,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297628158,7.1972,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297628558,0.04647161,138.95,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297628559,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297638466,7.1974,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297640972,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297642065,7.1972,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297642367,25.74647161,138.95,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297643267,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297644369,7.1974,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297644563,25.74647161,138.95,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297645166,7.1974,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297648470,7.1977,138.93,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297651068,7.1974,138.94,138.92,0.04596169]
["bitfinex-derivatives","SOLF0:USTF0",1745297653675,32.94307161,138.95,138.92,13.49352575]
["bitfinex-derivatives","SOLF0:USTF0",1745297654176,0.04647161,138.95,138.93,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745297654378,6.24966406,139.0,138.94,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297654578,31.94966406,139.0,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297654777,7.1949,138.99,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297655684,7.2479532,138.99,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297657884,7.2479532,138.99,138.96,13.49781914]
["bitfinex-derivatives","SOLF0:USTF0",1745297658182,7.2479532,138.99,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297659287,0.0530532,138.99,138.96,13.49741914]
["bitfinex-derivatives","SOLF0:USTF0",1745297660180,0.0530532,138.99,138.97,13.44526406]
["bitfinex-derivatives","SOLF0:USTF0",1745297660378,0.0530532,138.99,138.97,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297661287,0.0530532,138.99,138.97,13.44496406]
["bitfinex-derivatives","SOLF0:USTF0",1745297661997,0.0530532,138.99,138.97,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297663097,7.2479532,138.99,138.96,0.05205508]
["bitfinex-derivatives","SOLF0:USTF0",1745297663289,0.0530532,138.99,138.96,0.05205508]
["bitfinex-derivatives","SOLF0:USTF0",1745297663998,7.1954,138.98,138.96,0.05205508]
["bitfinex-derivatives","SOLF0:USTF0",1745297664300,0.0530532,138.99,138.96,13.49761914]
["bitfinex-derivatives","SOLF0:USTF0",1745297664598,7.2478532,138.99,138.96,13.49761914]
["bitfinex-derivatives","SOLF0:USTF0",1745297664902,0.0530532,138.99,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297665294,7.1951,138.98,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297665898,7.2478532,138.99,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297666200,7.2478532,138.99,138.96,13.49771914]
["bitfinex-derivatives","SOLF0:USTF0",1745297667200,7.2478532,138.99,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297670997,7.1951,138.98,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297673001,7.2478532,138.99,138.96,13.49771914]
["bitfinex-derivatives","SOLF0:USTF0",1745297674706,7.1951,138.98,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297676202,7.1956,138.97,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297677402,7.1953,138.98,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297678507,7.1953,138.98,138.96,0.05205508]
["bitfinex-derivatives","SOLF0:USTF0",1745297678702,7.1953,138.98,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297681305,7.2476532,138.99,138.96,13.49781914]
["bitfinex-derivatives","SOLF0:USTF0",1745297681808,0.0530532,138.99,138.96,13.49781914]
["bitfinex-derivatives","SOLF0:USTF0",1745297682006,0.0530532,138.99,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745297682704,0.0530532,138.99,138.96,13.49771914]
["bitfinex-derivatives","SOLF0:USTF0",1745297688809,7.2476532,138.99,138.96,13.49771914]
["bitfinex-derivatives","SOLF0:USTF0",1745297689910,0.0530532,138.99,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297690711,7.2477532,138.99,138.96,13.49761914]
["bitfinex-derivatives","SOLF0:USTF0",1745297692010,7.1952,138.98,138.96,6.30171914]
["bitfinex-derivatives","SOLF0:USTF0",1745297693312,7.2478532,138.99,138.96,13.49781914]
["bitfinex-derivatives","SOLF0:USTF0",1745297693610,0.0530532,138.99,138.98,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297693809,7.1924,139.04,139.0,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745297694114,6.24966406,139.06,139.01,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297694613,7.1924,139.04,139.01,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297694912,7.24155226,139.04,139.01,6.29646115]
["bitfinex-derivatives","SOLF0:USTF0",1745297695817,7.1926,139.03,139.01,6.29646115]
["bitfinex-derivatives","SOLF0:USTF0",1745297703922,7.24135226,139.04,139.01,6.29646115]
["bitfinex-derivatives","SOLF0:USTF0",1745297704523,7.24135226,139.04,139.01,13.48996115]
["bitfinex-derivatives","SOLF0:USTF0",1745297705723,7.24135226,139.04,139.01,6.29646115]
["bitfinex-derivatives","SOLF0:USTF0",1745297706625,7.1925,139.03,139.01,6.29646115]
["bitfinex-derivatives","SOLF0:USTF0",1745297707020,7.24135226,139.04,139.01,6.29646115]
["bitfinex-derivatives","SOLF0:USTF0",1745297707226,0.04915226,139.04,139.02,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297709427,7.24115226,139.04,139.02,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297711628,0.04915226,139.04,139.02,13.44266406]
["bitfinex-derivatives","SOLF0:USTF0",1745297712024,0.04915226,139.04,139.02,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297713229,0.04915226,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745297714534,7.24125226,139.04,139.02,13.44246406]
["bitfinex-derivatives","SOLF0:USTF0",1745297715227,0.04915226,139.04,139.02,13.44246406]
["bitfinex-derivatives","SOLF0:USTF0",1745297715836,0.04915226,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745297720531,0.04915226,139.04,139.03,13.44216406]
["bitfinex-derivatives","SOLF0:USTF0",1745297724639,0.04915226,139.04,139.03,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297725835,0.04915226,139.04,139.03,13.44216406]
["bitfinex-derivatives","SOLF0:USTF0",1745297726236,0.04915226,139.04,139.03,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297729141,0.04915226,139.04,139.03,13.44216406]
["bitfinex-derivatives","SOLF0:USTF0",1745297729338,31.90966406,139.1,139.03,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297729538,31.90966406,139.1,139.05,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297729736,7.1903,139.08,139.05,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297730340,7.23993851,139.08,139.05,6.29902215]
["bitfinex-derivatives","SOLF0:USTF0",1745297730939,7.23993851,139.08,139.05,0.04935809]
["bitfinex-derivatives","SOLF0:USTF0",1745297731239,7.23993851,139.08,139.05,6.29902215]
["bitfinex-derivatives","SOLF0:USTF0",1745297732838,0.04963851,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745297733642,0.04963851,139.08,139.05,13.49022215]
["bitfinex-derivatives","SOLF0:USTF0",1745297735150,0.04963851,139.08,139.06,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745297742251,0.04963851,139.08,139.06,13.44056406]
["bitfinex-derivatives","SOLF0:USTF0",1745297755257,0.04963851,139.08,139.05,0.04935809]
["bitfinex-derivatives","SOLF0:USTF0",1745297755455,6.29930257,139.08,139.05,0.04935809]
["bitfinex-derivatives","SOLF0:USTF0",1745297756161,7.1907,139.07,139.05,0.04935809]
["bitfinex-derivatives","SOLF0:USTF0",1745297757864,7.1909,139.06,139.05,0.04935809]
["bitfinex-derivatives","SOLF0:USTF0",1745297758365,31.90966406,139.06,138.99,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745297758566,6.24966406,139.04,138.99,8.27006406]
["bitfinex-derivatives","SOLF0:USTF0",1745297758867,6.24966406,139.04,138.99,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297759462,0.05507049,139.03,139.0,0.04540844]
["bitfinex-derivatives","SOLF0:USTF0",1745297760264,7.193,139.02,139.0,0.04540844]
["bitfinex-derivatives","SOLF0:USTF0",1745297760567,0.05507049,139.03,139.0,0.04540844]
["bitfinex-derivatives","SOLF0:USTF0",1745297760865,7.1935,139.01,139.0,0.04540844]
["bitfinex-derivatives","SOLF0:USTF0",1745297763065,25.71507049,139.03,139.0,0.04540844]
["bitfinex-derivatives","SOLF0:USTF0",1745297763066,31.96473455,139.03,139.0,0.04540844]
["bitfinex-derivatives","SOLF0:USTF0",1745297763866,7.1934,139.02,139.0,0.04540844]
["bitfinex-derivatives","SOLF0:USTF0",1745297766669,7.1935,139.01,139.0,0.04540844]
["bitfinex-derivatives","SOLF0:USTF0",1745297784279,7.1955,138.98,138.95,32.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745297784474,6.24966406,139.01,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297784875,7.1954,138.98,138.96,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297785379,6.24966406,139.01,138.96,6.2966059]
["bitfinex-derivatives","SOLF0:USTF0",1745297785580,7.1956,138.97,138.96,6.2966059]
["bitfinex-derivatives","SOLF0:USTF0",1745297785880,0.05342977,138.98,138.96,6.2966059]
["bitfinex-derivatives","SOLF0:USTF0",1745297786880,0.05342977,138.98,138.96,13.4924059]
["bitfinex-derivatives","SOLF0:USTF0",1745297787483,7.24862977,138.98,138.96,6.2966059]
["bitfinex-derivatives","SOLF0:USTF0",1745297789686,7.1956,138.97,138.96,6.2966059]
["bitfinex-derivatives","SOLF0:USTF0",1745297792180,7.1956,138.97,138.96,0.04694184]
["bitfinex-derivatives","SOLF0:USTF0",1745297795784,7.1974,138.94,138.89,26.93245182]
["bitfinex-derivatives","SOLF0:USTF0",1745297795989,7.1974,138.94,138.92,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297796392,7.1974,138.94,138.91,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297796992,7.1978,138.93,138.91,6.29877973]
["bitfinex-derivatives","SOLF0:USTF0",1745297798197,0.05496794,138.94,138.91,6.29877973]
["bitfinex-derivatives","SOLF0:USTF0",1745297798696,25.73496794,138.94,138.86,54.68273853]
["bitfinex-derivatives","SOLF0:USTF0",1745297798889,6.24966406,138.9,138.86,54.68273853]
["bitfinex-derivatives","SOLF0:USTF0",1745297799192,32.8795,138.9,138.86,54.68273853]
["bitfinex-derivatives","SOLF0:USTF0",1745297799596,32.8795,138.9,138.87,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297799894,0.04940584,138.89,138.88,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297800090,25.68,138.93,138.88,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297800286,0.05115411,138.9,138.88,13.44966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297801294,0.05115411,138.9,138.89,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745297807197,0.05115411,138.9,138.88,13.44986406]
["bitfinex-derivatives","SOLF0:USTF0",1745297807501,0.05115411,138.9,138.87,6.30037961]
["bitfinex-derivatives","SOLF0:USTF0",1745297807894,0.05115411,138.9,138.87,13.50077961]
["bitfinex-derivatives","SOLF0:USTF0",1745297808194,0.05115411,138.9,138.87,6.30037961]
["bitfinex-derivatives","SOLF0:USTF0",1745297809101,0.05115411,138.9,138.87,0.05071555]
["bitfinex-derivatives","SOLF0:USTF0",1745297809296,0.05115411,138.9,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745297811001,0.05115411,138.9,138.87,6.30037961]
["bitfinex-derivatives","SOLF0:USTF0",1745297811206,6.30081817,138.9,138.87,0.05071555]
["bitfinex-derivatives","SOLF0:USTF0",1745297811501,7.2001,138.89,138.87,0.05071555]
["bitfinex-derivatives","SOLF0:USTF0",1745297812798,7.2003,138.88,138.87,0.05071555]
["bitfinex-derivatives","SOLF0:USTF0",1745297813407,13.44996406,138.88,138.87,0.05071555]
["bitfinex-derivatives","SOLF0:USTF0",1745297813703,7.2009,138.87,138.83,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745297813904,7.2009,138.87,138.83,13.45216406]
["bitfinex-derivatives","SOLF0:USTF0",1745297814514,7.2013,138.86,138.83,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297814900,7.25190131,138.86,138.83,6.29717071]
["bitfinex-derivatives","SOLF0:USTF0",1745297815100,0.05060131,138.86,138.83,13.49987071]
["bitfinex-derivatives","SOLF0:USTF0",1745297815299,0.05060131,138.86,138.83,6.29717071]
["bitfinex-derivatives","SOLF0:USTF0",1745297816304,0.05060131,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745297816603,7.25190131,138.86,138.83,6.29717071]
["bitfinex-derivatives","SOLF0:USTF0",1745297816804,0.05060131,138.86,138.83,6.29717071]
["bitfinex-derivatives","SOLF0:USTF0",1745297817003,7.25210131,138.86,138.83,6.29717071]
["bitfinex-derivatives","SOLF0:USTF0",1745297817303,0.05060131,138.86,138.83,0.04750665]
["bitfinex-derivatives","SOLF0:USTF0",1745297817504,0.05060131,138.86,138.83,6.29717071]
["bitfinex-derivatives","SOLF0:USTF0",1745297817695,0.05060131,138.86,138.85,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297818005,0.05060131,138.86,138.85,13.45146406]
["bitfinex-derivatives","SOLF0:USTF0",1745297822906,0.05060131,138.86,138.85,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297824209,0.05060131,138.86,138.84,13.45176406]
["bitfinex-derivatives","SOLF0:USTF0",1745297824407,0.05060131,138.86,138.83,13.49987071]
["bitfinex-derivatives","SOLF0:USTF0",1745297824807,0.05060131,138.86,138.83,6.29717071]
["bitfinex-derivatives","SOLF0:USTF0",1745297825107,0.05060131,138.86,138.83,13.49997071]
["bitfinex-derivatives","SOLF0:USTF0",1745297825307,7.25220131,138.86,138.83,13.49997071]
["bitfinex-derivatives","SOLF0:USTF0",1745297828611,7.25220131,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745297828908,0.05060131,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745297830308,7.25190131,138.86,138.83,13.49977071]
["bitfinex-derivatives","SOLF0:USTF0",1745297832010,7.25190131,138.86,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745297832308,7.2019,138.85,138.83,6.29717071]
["bitfinex-derivatives","SOLF0:USTF0",1745297833306,7.2023,138.84,138.83,6.29717071]
["bitfinex-derivatives","SOLF0:USTF0",1745297833507,7.2023,138.84,138.83,0.04750665]
["bitfinex-derivatives","SOLF0:USTF0",1745297834210,7.2021,138.85,138.83,0.04750665]
["bitfinex-derivatives","SOLF0:USTF0",1745297835611,7.2023,138.84,138.83,0.04750665]
["bitfinex-derivatives","SOLF0:USTF0",1745297836107,6.30026537,138.86,138.83,0.04750665]
["bitfinex-derivatives","SOLF0:USTF0",1745297836307,7.2021,138.85,138.83,0.04750665]
["bitfinex-derivatives","SOLF0:USTF0",1745297837613,7.2023,138.84,138.83,0.04750665]
["bitfinex-derivatives","SOLF0:USTF0",1745297839210,39.14966406,138.84,138.75,30.8617378]
["bitfinex-derivatives","SOLF0:USTF0",1745297839413,6.24966406,138.76,138.72,8.47365194]
["bitfinex-derivatives","SOLF0:USTF0",1745297839617,25.7,138.75,138.72,8.47365194]
["bitfinex-derivatives","SOLF0:USTF0",1745297839807,25.7,138.76,138.72,8.47365194]
["bitfinex-derivatives","SOLF0:USTF0",1745297840313,0.04727175,138.75,138.72,8.47365194]
["bitfinex-derivatives","SOLF0:USTF0",1745297840611,0.04727175,138.75,138.73,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297840812,0.04727175,138.75,138.72,14.723316]
["bitfinex-derivatives","SOLF0:USTF0",1745297841214,0.04727175,138.75,138.72,8.47365194]
["bitfinex-derivatives","SOLF0:USTF0",1745297841415,0.04727175,138.75,138.72,14.723316]
["bitfinex-derivatives","SOLF0:USTF0",1745297841605,0.04727175,138.75,138.72,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297841811,0.04727175,138.75,138.74,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297842812,0.04727175,138.75,138.74,13.45716406]
["bitfinex-derivatives","SOLF0:USTF0",1745297843210,0.04727175,138.75,138.74,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297847315,0.04727175,138.75,138.74,13.45716406]
["bitfinex-derivatives","SOLF0:USTF0",1745297849111,0.04727175,138.75,138.74,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297850519,0.04727175,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745297860427,0.04727175,138.75,138.73,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297860934,0.04727175,138.75,138.73,13.45766406]
["bitfinex-derivatives","SOLF0:USTF0",1745297861931,7.25437175,138.75,138.73,13.45766406]
["bitfinex-derivatives","SOLF0:USTF0",1745297863132,0.04727175,138.75,138.73,13.45766406]
["bitfinex-derivatives","SOLF0:USTF0",1745297863538,0.04727175,138.75,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745297865539,0.04727175,138.75,138.74,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745297866236,0.04727175,138.75,138.62,981.79365194]
["bitfinex-derivatives","SOLF0:USTF0",1745297866237,0.04727175,138.75,138.7,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297866432,25.72,138.76,138.72,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297866632,0.05321673,138.74,138.72,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297866930,0.05321673,138.74,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745297867436,0.05321673,138.74,138.72,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297867637,0.05321673,138.74,138.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745297867638,0.05321673,138.74,138.69,10.16316406]
["bitfinex-derivatives","SOLF0:USTF0",1745297867837,0.05321673,138.74,138.69,8.24826406]
["bitfinex-derivatives","SOLF0:USTF0",1745297868038,7.2083,138.73,138.7,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745297868634,0.05321673,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745297868937,0.05321673,138.74,138.69,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745297869137,0.05321673,138.74,138.7,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297869436,7.26101673,138.74,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745297871839,0.05321673,138.74,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745297872237,0.05321673,138.74,138.7,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297872437,7.26101673,138.74,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745297872838,7.2081,138.73,138.7,13.45896406]
["bitfinex-derivatives","SOLF0:USTF0",1745297873237,7.2081,138.73,138.7,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297874237,7.2081,138.73,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745297875237,7.2081,138.73,138.7,13.45896406]
["bitfinex-derivatives","SOLF0:USTF0",1745297875438,7.2087,138.72,138.69,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297875738,7.2087,138.72,138.69,13.45936406]
["bitfinex-derivatives","SOLF0:USTF0",1745297876143,7.2087,138.72,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745297876643,7.2083,138.73,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745297878147,7.2086,138.72,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745297879746,7.2083,138.73,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745297880344,6.24966406,138.73,138.67,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297880545,32.04966406,138.73,138.67,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297880747,0.05474997,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745297881750,0.05474997,138.71,138.69,13.45946406]
["bitfinex-derivatives","SOLF0:USTF0",1745297882449,7.26404997,138.71,138.69,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297882651,0.05474997,138.71,138.69,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297883251,0.05474997,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745297883650,0.05474997,138.71,138.69,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297884655,0.05474997,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745297888452,13.45696406,138.75,138.72,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745297888853,13.45696406,138.75,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745297889053,13.45696406,138.75,138.71,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297889353,6.24966406,138.75,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745297889553,0.05545519,138.74,138.72,0.05153695]
["bitfinex-derivatives","SOLF0:USTF0",1745297889755,32.04966406,138.73,138.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745297889955,32.04966406,138.73,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745297890252,7.2088,138.72,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745297890453,32.04966406,138.73,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745297891053,7.2094,138.71,138.68,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745297892253,7.2094,138.71,138.69,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745297892456,0.04623922,138.72,138.69,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297892753,0.04623922,138.72,138.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745297892955,7.25513922,138.72,138.68,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297893154,0.04623922,138.72,138.68,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297893454,0.04623922,138.72,138.68,13.45986406]
["bitfinex-derivatives","SOLF0:USTF0",1745297893654,7.2093,138.71,138.68,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297894250,7.2093,138.71,138.65,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745297894251,7.2101,138.69,138.64,1.25473229]
["bitfinex-derivatives","SOLF0:USTF0",1745297894452,6.24966406,138.71,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297894754,0.05051839,138.68,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297895055,0.05051839,138.68,138.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745297895351,0.05051839,138.68,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297896451,0.05051839,138.68,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745297897554,0.05051839,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745297897751,0.05051839,138.68,138.67,13.46086406]
["bitfinex-derivatives","SOLF0:USTF0",1745297898655,0.05051839,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745297903155,0.05051839,138.68,138.66,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745297903457,0.05051839,138.68,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297903756,0.05051839,138.68,138.66,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745297904457,0.05051839,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745297905462,0.05051839,138.68,138.67,13.46086406]
["bitfinex-derivatives","SOLF0:USTF0",1745297908562,0.05051839,138.68,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745297911262,0.05051839,138.68,138.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745297911467,0.05051839,138.68,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297911768,0.05051839,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745297912469,7.26131839,138.68,138.66,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745297912768,6.30018245,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745297912972,6.24966406,138.67,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745297913170,13.51118245,138.68,138.65,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745297913467,6.24966406,138.67,138.6,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745297913661,6.24966406,138.66,138.62,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297913869,0.04876896,138.65,138.63,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297914065,6.24966406,138.71,138.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745297914270,32.06966406,138.71,138.66,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297914572,6.24966406,138.74,138.69,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297914773,12.23296406,138.79,138.73,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297914973,6.24966406,138.74,138.66,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745297915271,0.05500976,138.71,138.69,6.30281794]
["bitfinex-derivatives","SOLF0:USTF0",1745297915471,32.06966406,138.75,138.67,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745297915665,25.8,138.78,138.72,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297915862,32.04966406,138.78,138.72,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297916063,7.2066,138.76,138.73,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1745297916268,67.75172877,138.85,138.75,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297916474,6.24966406,138.8,138.75,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297916973,6.24966406,138.78,138.76,0.04578264]
["bitfinex-derivatives","SOLF0:USTF0",1745297917474,25.8,138.77,138.7,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297917671,6.24966406,138.76,138.7,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297917872,7.2073,138.75,138.7,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297918072,6.24966406,138.76,138.68,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745297918372,0.0541461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297919076,7.2622461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297919974,7.2086,138.72,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297920278,0.0541461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297920576,7.2624461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297920874,0.0541461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297921065,7.2624461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297921266,0.0541461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297922276,7.2086,138.72,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297923278,0.0541461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297923877,7.2086,138.72,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297924575,7.2624461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297924774,0.0541461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297925072,7.2625461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297925277,0.0541461,138.73,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297925978,7.2086,138.72,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297926374,13.45826406,138.72,138.71,0.05316473]
["bitfinex-derivatives","SOLF0:USTF0",1745297927177,7.2098,138.7,138.65,27.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745297927477,7.2098,138.7,138.67,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297928287,7.2098,138.7,138.67,13.46056406]
["bitfinex-derivatives","SOLF0:USTF0",1745297928486,7.25989804,138.7,138.67,13.46056406]
["bitfinex-derivatives","SOLF0:USTF0",1745297929585,7.25989804,138.7,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745297929887,0.05009804,138.7,138.68,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745297930286,0.05009804,138.7,138.67,13.46066406]
["bitfinex-derivatives","SOLF0:USTF0",1745297930584,7.25999804,138.7,138.67,13.46066406]
["bitfinex-derivatives","SOLF0:USTF0",1745297931488,7.2102,138.69,138.67,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297931986,7.211,138.68,138.65,39.26156406]
["bitfinex-derivatives","SOLF0:USTF0",1745297932192,32.5997621,138.7,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297932583,7.2117,138.66,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297932791,7.2117,138.66,138.63,13.46256406]
["bitfinex-derivatives","SOLF0:USTF0",1745297933190,7.2117,138.66,138.63,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745297933389,7.2117,138.66,138.63,13.46256406]
["bitfinex-derivatives","SOLF0:USTF0",1745297934490,7.2118,138.66,138.63,13.46256406]
["bitfinex-derivatives","SOLF0:USTF0",1745297934793,7.2118,138.66,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745297935090,7.26002965,138.67,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745297935386,0.04862965,138.67,138.65,13.46146406]
["bitfinex-derivatives","SOLF0:USTF0",1745297935792,0.04862965,138.67,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297936592,7.26002965,138.67,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297937493,7.26002965,138.67,138.65,13.46186406]
["bitfinex-derivatives","SOLF0:USTF0",1745297937689,0.04862965,138.67,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297938095,0.04862965,138.67,138.66,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745297939493,26.3,138.71,138.65,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297939695,26.3,138.71,138.68,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297939896,7.2099,138.7,138.68,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297940393,26.3,138.71,138.68,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297940594,26.3,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745297940794,26.35402485,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745297940994,33.56312485,138.71,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745297942096,26.35402485,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745297942302,0.05402485,138.71,138.7,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745297943399,0.05402485,138.71,138.7,13.45926406]
["bitfinex-derivatives","SOLF0:USTF0",1745297946803,0.05402485,138.71,138.7,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297946997,0.05402485,138.71,138.68,6.29803774]
["bitfinex-derivatives","SOLF0:USTF0",1745297947206,6.30368891,138.71,138.68,0.04837368]
["bitfinex-derivatives","SOLF0:USTF0",1745297947899,15.65907397,138.85,138.7,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297948107,6.24966406,138.83,138.77,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297948406,7.2042,138.81,138.77,6.24966406]
["bitfinex-derivatives","SOLF0:USTF0",1745297949108,0.05136867,138.8,138.78,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1745297950711,7.25606867,138.8,138.78,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1745297953311,0.05136867,138.8,138.78,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1745297955313,0.05136867,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745297955513,0.05136867,138.8,138.78,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1745297956416,0.05136867,138.8,138.78,7.25502964]
["bitfinex-derivatives","SOLF0:USTF0",1745297960319,0.05136867,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745297961917,0.05136867,138.8,138.78,7.25502964]
["bitfinex-derivatives","SOLF0:USTF0",1745297962824,0.05136867,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745297973240,0.05136867,138.8,138.79,13.4843377]
["bitfinex-derivatives","SOLF0:USTF0",1745297973638,0.05136867,138.8,138.78,7.25512964]
["bitfinex-derivatives","SOLF0:USTF0",1745297973838,0.05136867,138.8,138.78,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1745297973839,6.33080637,138.8,138.78,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1745297974238,0.05136867,138.8,138.78,7.25492964]
["bitfinex-derivatives","SOLF0:USTF0",1745297975841,0.05136867,138.8,138.78,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1745297976943,7.25576867,138.8,138.78,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1745297977742,0.05136867,138.8,138.78,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1745297977941,0.05136867,138.8,138.78,7.25522964]
["bitfinex-derivatives","SOLF0:USTF0",1745297979639,0.05136867,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745297995051,0.05136867,138.8,138.78,13.53436734]
["bitfinex-derivatives","SOLF0:USTF0",1745297995351,0.05136867,138.8,138.78,6.32926734]
["bitfinex-derivatives","SOLF0:USTF0",1745297996154,0.05136867,138.8,138.79,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745298010663,3.96,138.88,138.78,6.32926734]
["bitfinex-derivatives","SOLF0:USTF0",1745298010865,26.04,138.87,138.82,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298011363,33.2411,138.87,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745298011865,33.29146361,138.87,138.84,7.25389266]
["bitfinex-derivatives","SOLF0:USTF0",1745298012162,6.2794377,138.86,138.76,360.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745298012460,6.2794377,138.84,138.78,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298012661,26.02,138.83,138.78,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298012864,26.02,138.83,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745298013063,26.02,138.83,138.78,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298013366,0.05422682,138.82,138.79,0.05080287]
["bitfinex-derivatives","SOLF0:USTF0",1745298013660,0.05422682,138.82,138.8,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298014063,36.2594377,138.88,138.8,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298014263,26.02,138.88,138.85,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298014456,26.02,138.91,138.87,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298014655,32.2994377,138.91,138.85,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298015065,7.2,138.89,138.86,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745298015266,7.24962058,138.89,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298015564,0.04962058,138.89,138.87,7.24892972]
["bitfinex-derivatives","SOLF0:USTF0",1745298017870,0.04962058,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745298021669,0.04962058,138.89,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298022473,7.24942058,138.89,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298022773,0.04962058,138.89,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298023371,7.2003,138.88,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298024470,0.04962058,138.89,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298024871,7.24942058,138.89,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298025078,0.04962058,138.89,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298026273,7.2003,138.88,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298026673,0.04962058,138.89,138.87,6.32796742]
["bitfinex-derivatives","SOLF0:USTF0",1745298026874,7.24952058,138.89,138.87,6.32796742]
["bitfinex-derivatives","SOLF0:USTF0",1745298027075,0.04962058,138.89,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298027674,7.2003,138.88,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298029174,7.24952058,138.89,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298032668,0.04962058,138.89,138.87,13.52866742]
["bitfinex-derivatives","SOLF0:USTF0",1745298033576,0.04962058,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745298034480,0.04962058,138.89,138.87,13.52856742]
["bitfinex-derivatives","SOLF0:USTF0",1745298038779,0.04962058,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745298044478,6.32905828,138.89,138.87,0.04852972]
["bitfinex-derivatives","SOLF0:USTF0",1745298044680,6.32905828,138.89,138.82,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298044878,6.2794377,138.87,138.82,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298045078,7.2021,138.85,138.83,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298045278,7.2021,138.85,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745298045473,7.2021,138.85,138.82,13.4825377]
["bitfinex-derivatives","SOLF0:USTF0",1745298045780,7.25700108,138.85,138.82,13.5368597]
["bitfinex-derivatives","SOLF0:USTF0",1745298046076,0.05490108,138.85,138.83,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1745298046782,0.05490108,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745298047083,0.05490108,138.85,138.82,6.3337597]
["bitfinex-derivatives","SOLF0:USTF0",1745298047279,0.05490108,138.85,138.83,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745298049191,0.05490108,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745298049597,0.05490108,138.85,138.82,6.3337597]
["bitfinex-derivatives","SOLF0:USTF0",1745298050895,0.05490108,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745298054597,0.05490108,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745298055601,0.05490108,138.85,138.82,6.3337597]
["bitfinex-derivatives","SOLF0:USTF0",1745298055602,0.05490108,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745298056304,0.05490108,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745298056704,0.05490108,138.85,138.82,6.3337597]
["bitfinex-derivatives","SOLF0:USTF0",1745298056901,0.05490108,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745298059715,7.25690108,138.85,138.82,13.5369597]
["bitfinex-derivatives","SOLF0:USTF0",1745298060197,7.25690108,138.85,138.82,0.054322]
["bitfinex-derivatives","SOLF0:USTF0",1745298060198,6.2794377,138.84,138.82,0.054322]
["bitfinex-derivatives","SOLF0:USTF0",1745298061306,7.2029,138.83,138.82,0.054322]
["bitfinex-derivatives","SOLF0:USTF0",1745298061807,13.4820377,138.84,138.82,0.054322]
["bitfinex-derivatives","SOLF0:USTF0",1745298062808,6.2794377,138.84,138.82,7.257522]
["bitfinex-derivatives","SOLF0:USTF0",1745298063006,33.13700108,138.85,138.82,7.257522]
["bitfinex-derivatives","SOLF0:USTF0",1745298066207,0.05490108,138.85,138.84,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745298066403,0.05490108,138.85,138.82,6.3337597]
["bitfinex-derivatives","SOLF0:USTF0",1745298066911,7.25680108,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745298067511,0.05490108,138.85,138.83,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745298068613,7.25680108,138.85,138.82,13.5369597]
["bitfinex-derivatives","SOLF0:USTF0",1745298069012,7.25680108,138.85,138.82,7.257522]
["bitfinex-derivatives","SOLF0:USTF0",1745298069208,7.2029,138.83,138.82,0.054322]
["bitfinex-derivatives","SOLF0:USTF0",1745298074508,39.3621377,138.84,138.82,0.054322]
["bitfinex-derivatives","SOLF0:USTF0",1745298074707,25.88,138.84,138.82,0.054322]
["bitfinex-derivatives","SOLF0:USTF0",1745298075719,33.0824,138.84,138.82,0.054322]
["bitfinex-derivatives","SOLF0:USTF0",1745298078116,7.2029,138.83,138.82,0.054322]
["bitfinex-derivatives","SOLF0:USTF0",1745298079012,7.2045,138.8,138.74,27.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745298079213,25.88,138.81,138.76,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298079516,7.2055,138.78,138.75,13.4861377]
["bitfinex-derivatives","SOLF0:USTF0",1745298080119,7.25308637,138.78,138.75,13.5324385]
["bitfinex-derivatives","SOLF0:USTF0",1745298080921,7.206,138.77,138.75,0.0463008]
["bitfinex-derivatives","SOLF0:USTF0",1745298081126,7.206,138.77,138.75,6.3257385]
["bitfinex-derivatives","SOLF0:USTF0",1745298082217,32.20702407,138.78,138.75,0.0463008]
["bitfinex-derivatives","SOLF0:USTF0",1745298082622,7.2065,138.76,138.75,0.0463008]
["bitfinex-derivatives","SOLF0:USTF0",1745298082919,13.4859377,138.76,138.75,0.0463008]
["bitfinex-derivatives","SOLF0:USTF0",1745298083418,6.2794377,138.76,138.69,40.25781359]
["bitfinex-derivatives","SOLF0:USTF0",1745298083619,6.2794377,138.74,138.69,33.97837589]
["bitfinex-derivatives","SOLF0:USTF0",1745298083821,7.2084,138.73,138.69,13.4892377]
["bitfinex-derivatives","SOLF0:USTF0",1745298084221,32.2394377,138.74,138.66,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745298084416,0.04861177,138.71,138.69,0.02151581]
["bitfinex-derivatives","SOLF0:USTF0",1745298086227,26.00861177,138.71,138.69,0.02151581]
["bitfinex-derivatives","SOLF0:USTF0",1745298086716,6.2794377,138.7,138.69,0.02151581]
["bitfinex-derivatives","SOLF0:USTF0",1745298086921,6.2794377,138.7,138.65,13.4914377]
["bitfinex-derivatives","SOLF0:USTF0",1745298087422,6.2794377,138.68,138.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745298087623,32.2394377,138.68,138.64,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298087823,25.96,138.68,138.66,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298088023,25.96,138.68,138.66,13.4910377]
["bitfinex-derivatives","SOLF0:USTF0",1745298088323,26.00591505,138.68,138.64,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298088721,26.00591505,138.68,138.66,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298088919,26.00591505,138.68,138.6,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745298089125,0.04591505,138.68,138.65,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298089429,0.04591505,138.68,138.66,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298089622,0.04591505,138.68,138.66,13.4910377]
["bitfinex-derivatives","SOLF0:USTF0",1745298090123,0.04591505,138.68,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745298090525,0.04591505,138.68,138.65,13.4915377]
["bitfinex-derivatives","SOLF0:USTF0",1745298090720,0.04591505,138.68,138.65,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298090926,0.04591505,138.68,138.67,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298091127,0.04591505,138.68,138.67,13.4906377]
["bitfinex-derivatives","SOLF0:USTF0",1745298091629,25.96,138.71,138.67,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298091927,25.96,138.74,138.69,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298092323,25.96,138.74,138.71,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298092627,25.98,138.76,138.71,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298092827,0.05193245,138.74,138.71,6.32535275]
["bitfinex-derivatives","SOLF0:USTF0",1745298093125,0.05193245,138.74,138.73,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298093423,2.1017,138.79,138.73,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298093628,25.98,138.81,138.76,6.2794377]
["bitfinex-derivatives","SOLF0:USTF0",1745298094126,6.2794377,138.8,138.76,13.4856377]
["bitfinex-derivatives","SOLF0:USTF0",1745298094432,6.32520787,138.8,138.77,0.04625806]
["bitfinex-derivatives","SOLF0:USTF0",1745298094729,13.52980787,138.8,138.77,0.04625806]
["bitfinex-derivatives","SOLF0:USTF0",1745298095331,7.25037017,138.8,138.77,0.04625806]
["bitfinex-derivatives","SOLF0:USTF0",1745298097024,7.205,138.79,138.77,0.04625806]
["bitfinex-derivatives","SOLF0:USTF0",1745298097731,7.2055,138.78,138.77,0.04625806]
["bitfinex-derivatives","SOLF0:USTF0",1745298099733,7.2074,138.75,138.7,35.77627244]
["bitfinex-derivatives","SOLF0:USTF0",1745298100033,25.96,138.77,138.7,35.77627244]
["bitfinex-derivatives","SOLF0:USTF0",1745298100534,7.2069,138.76,138.72,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745298100831,0.05315751,138.75,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298101131,7.26025751,138.75,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298104637,0.05315751,138.75,138.73,7.25958944]
["bitfinex-derivatives","SOLF0:USTF0",1745298104837,0.05315751,138.75,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298105734,7.26055751,138.75,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298105933,0.05315751,138.75,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298106430,7.2075,138.74,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298106936,25.96,138.74,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298107437,33.1675,138.74,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298107736,25.96,138.74,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298107937,33.1675,138.74,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298109240,25.96,138.74,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298109934,33.1675,138.74,138.73,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1745298110238,25.96,138.74,138.66,9.81627244]
["bitfinex-derivatives","SOLF0:USTF0",1745298110540,7.2085,138.73,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745298110932,7.2087,138.72,138.69,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745298111538,7.2094,138.71,138.66,35.77627244]
["bitfinex-derivatives","SOLF0:USTF0",1745298111941,0.05074603,138.7,138.66,35.77627244]
["bitfinex-derivatives","SOLF0:USTF0",1745298112138,7.26034603,138.7,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745298115541,26.61074603,138.7,138.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745298116045,7.211,138.68,138.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745298116341,26.56,138.7,138.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745298116642,0.05536216,138.67,138.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745298116942,7.26666216,138.67,138.64,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745298117147,0.05536216,138.67,138.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745298117443,0.05536216,138.67,138.66,6.29155148]
["bitfinex-derivatives","SOLF0:USTF0",1745298117639,0.05536216,138.67,138.66,13.50325148]
["bitfinex-derivatives","SOLF0:USTF0",1745298118045,26.56,138.7,138.66,6.29155148]
["bitfinex-derivatives","SOLF0:USTF0",1745298118244,26.56,138.7,138.68,6.29155148]
["bitfinex-derivatives","SOLF0:USTF0",1745298118441,1.9873,138.73,138.68,6.29155148]
["bitfinex-derivatives","SOLF0:USTF0",1745298118636,26.56,138.74,138.7,6.29155148]
["bitfinex-derivatives","SOLF0:USTF0",1745298118837,32.85155148,138.75,138.7,6.29155148]
["bitfinex-derivatives","SOLF0:USTF0",1745298119042,0.04971071,138.74,138.71,0.05347847]
["bitfinex-derivatives","SOLF0:USTF0",1745298119245,0.04971071,138.74,138.71,7.26257847]
["bitfinex-derivatives","SOLF0:USTF0",1745298120540,0.04971071,138.74,138.71,0.05347847]
["bitfinex-derivatives","SOLF0:USTF0",1745298120741,0.04971071,138.74,138.72,6.29155148]
["bitfinex-derivatives","SOLF0:USTF0",1745298121145,0.04971071,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745298121547,26.56,138.85,138.73,9.82061869]
["bitfinex-derivatives","SOLF0:USTF0",1745298121747,7.2031,138.83,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745298121946,7.2031,138.83,138.77,36.38061869]
["bitfinex-derivatives","SOLF0:USTF0",1745298122446,33.7622,138.85,138.77,36.38061869]
["bitfinex-derivatives","SOLF0:USTF0",1745298122648,0.05390167,138.81,138.79,9.87219911]
["bitfinex-derivatives","SOLF0:USTF0",1745298122943,0.05390167,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745298123249,0.05390167,138.81,138.79,9.87219911]
["bitfinex-derivatives","SOLF0:USTF0",1745298123445,0.05390167,138.81,138.79,7.25618042]
["bitfinex-derivatives","SOLF0:USTF0",1745298124750,0.05390167,138.81,138.8,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745298128749,7.2008,138.87,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745298129747,0.05115333,138.86,138.84,0.0472574]
["bitfinex-derivatives","SOLF0:USTF0",1745298131954,0.05115333,138.86,138.84,7.2494574]
["bitfinex-derivatives","SOLF0:USTF0",1745298132654,0.05115333,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745298132856,0.05115333,138.86,138.84,0.0472574]
["bitfinex-derivatives","SOLF0:USTF0",1745298133454,0.05115333,138.86,138.84,7.2492574]
["bitfinex-derivatives","SOLF0:USTF0",1745298135058,0.05115333,138.86,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745298135755,26.56,138.91,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745298135955,26.54,138.94,138.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745298136156,26.54,138.94,138.87,9.82061869]
["bitfinex-derivatives","SOLF0:USTF0",1745298136659,36.36061869,138.94,138.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745298137055,0.04729552,138.91,138.89,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1745298137255,7.1992,138.9,138.89,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1745298139061,0.04729552,138.91,138.89,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1745298140361,0.04729552,138.91,138.89,7.24867664]
["bitfinex-derivatives","SOLF0:USTF0",1745298142061,0.04729552,138.91,138.89,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1745298142657,0.04729552,138.91,138.89,7.24837664]
["bitfinex-derivatives","SOLF0:USTF0",1745298142961,0.04729552,138.91,138.89,0.04897664]
["bitfinex-derivatives","SOLF0:USTF0",1745298143157,26.54,138.97,138.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745298143360,7.1969,138.95,138.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745298144062,7.1969,138.95,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745298144257,0.04978746,138.94,138.92,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745298144653,0.04978746,138.94,138.93,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745298146663,28.6038,139.0,138.93,9.82061869]
["bitfinex-derivatives","SOLF0:USTF0",1745298146861,28.6038,139.0,138.94,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745298147064,7.1953,138.98,138.94,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745298147366,28.6038,139.0,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745298147568,7.1949,138.99,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745298147768,7.24126428,138.99,138.96,0.04800648]
["bitfinex-derivatives","SOLF0:USTF0",1745298148169,7.1951,138.98,138.96,0.04800648]
["bitfinex-derivatives","SOLF0:USTF0",1745298148767,0.04636428,138.99,138.96,0.04800648]
["bitfinex-derivatives","SOLF0:USTF0",1745298148970,0.04636428,138.99,138.96,7.24360648]
["bitfinex-derivatives","SOLF0:USTF0",1745298149468,0.04636428,138.99,138.97,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745298149870,0.04636428,138.99,138.97,9.82061869]
["bitfinex-derivatives","SOLF0:USTF0",1745298150075,26.54,139.06,138.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745298150273,28.5062,139.06,138.98,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745298150473,7.1933,139.02,138.98,33.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745298151378,0.05123499,139.01,138.99,0.04721895]
["bitfinex-derivatives","SOLF0:USTF0",1745298151578,0.05123499,139.01,138.99,7.24161895]
["bitfinex-derivatives","SOLF0:USTF0",1745298153180,7.24483499,139.01,138.99,0.04721895]
["bitfinex-derivatives","SOLF0:USTF0",1745298153777,0.05123499,139.01,138.99,0.04721895]
["bitfinex-derivatives","SOLF0:USTF0",1745298154978,0.05123499,139.01,138.99,7.24181895]
["bitfinex-derivatives","SOLF0:USTF0",1745298155374,0.05123499,139.01,138.99,0.04721895]
["bitfinex-derivatives","SOLF0:USTF0",1745298155570,28.5062,139.06,139.01,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745298155871,1.9662,139.06,138.99,9.82061869]
["bitfinex-derivatives","SOLF0:USTF0",1745298156077,7.1916,139.05,138.99,9.82061869]
["bitfinex-derivatives","SOLF0:USTF0",1745298156679,7.1916,139.05,139.01,9.82061869]
["bitfinex-derivatives","SOLF0:USTF0",1745298156978,0.04564802,139.03,139.01,9.87059068]
["bitfinex-derivatives","SOLF0:USTF0",1745298157579,0.04564802,139.03,139.02,33.733]
["bitfinex-derivatives","SOLF0:USTF0",1745298158281,0.04564802,139.03,139.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745298158879,0.04564802,139.03,139.02,33.733]
["bitfinex-derivatives","SOLF0:USTF0",1745298162180,7.1901,139.08,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745298162381,28.6443,139.09,139.04,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745298163376,7.19,139.08,139.05,0.04967597]
["bitfinex-derivatives","SOLF0:USTF0",1745298163677,7.23544637,139.08,139.05,0.04967597]
["bitfinex-derivatives","SOLF0:USTF0",1745298165582,7.1905,139.07,139.05,0.04967597]
["bitfinex-derivatives","SOLF0:USTF0",1745298166778,7.1909,139.06,139.05,0.04967597]
["bitfinex-derivatives","SOLF0:USTF0",1745298174485,7.1923,139.04,139.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745298175489,7.24493947,139.04,139.02,26.58775568]
["bitfinex-derivatives","SOLF0:USTF0",1745298176386,7.1925,139.03,139.02,26.58775568]
["bitfinex-derivatives","SOLF0:USTF0",1745298176588,7.1925,139.03,139.02,0.04775568]
["bitfinex-derivatives","SOLF0:USTF0",1745298176783,6.25755994,139.03,138.98,6.25755994]
["bitfinex-derivatives","SOLF0:USTF0",1745298176990,7.1934,139.02,138.99,33.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745298177792,7.1936,139.01,138.99,33.4744]
["bitfinex-derivatives","SOLF0:USTF0",1745298177992,0.04935893,139.02,138.99,26.32710495]
["bitfinex-derivatives","SOLF0:USTF0",1745298178491,7.24265893,139.02,138.99,33.52140495]
["bitfinex-derivatives","SOLF0:USTF0",1745298179188,0.04935893,139.02,139.0,6.25755994]
["bitfinex-derivatives","SOLF0:USTF0",1745298179892,0.04935893,139.02,139.0,13.45125994]
["bitfinex-derivatives","SOLF0:USTF0",1745298180395,0.04935893,139.02,139.0,6.25755994]
["bitfinex-derivatives","SOLF0:USTF0",1745298180690,602.13755994,139.01,138.88,14.73121188]
["bitfinex-derivatives","SOLF0:USTF0",1745298180884,6.25755994,138.92,138.88,8.47365194]
["bitfinex-derivatives","SOLF0:USTF0",1745298181081,32.53755994,138.92,138.88,8.47365194]
["bitfinex-derivatives","SOLF0:USTF0",1745298181293,26.28,138.92,138.88,8.47365194]
["bitfinex-derivatives","SOLF0:USTF0",1745298181492,6.25755994,138.96,138.9,6.25755994]
["bitfinex-derivatives","SOLF0:USTF0",1745298181694,0.04603698,138.91,138.9,6.25755994]
["bitfinex-derivatives","SOLF0:USTF0",1745298181891,26.28,138.95,138.9,6.25755994]
["bitfinex-derivatives","SOLF0:USTF0",1745298182089,0.05365136,138.92,138.9,6.25755994]
["bitfinex-derivatives","SOLF0:USTF0",1745298182390,0.05365136,138.92,138.89,0.05036886]
["bitfinex-derivatives","SOLF0:USTF0",1745298182993,7.25215136,138.92,138.89,0.05036886]
["bitfinex-derivatives","SOLF0:USTF0",1745298184096,26.28,138.91,138.89,0.05036886]
["bitfinex-derivatives","SOLF0:USTF0",1745298184494,7.1998,138.89,138.84,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745298184694,33.4798,138.89,138.84,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745298185596,0.04885169,138.88,138.85,7.25256094]
["bitfinex-derivatives","SOLF0:USTF0",1745298188696,0.04885169,138.88,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745298188995,0.04885169,138.88,138.85,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1745298189196,0.04885169,138.88,138.85,7.25216094]
["bitfinex-derivatives","SOLF0:USTF0",1745298189396,0.04885169,138.88,138.85,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1745298189798,0.04885169,138.88,138.86,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745298191293,0.04885169,138.88,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745298191502,33.4985,138.92,138.85,0.05076094]
["bitfinex-derivatives","SOLF0:USTF0",1745298191800,26.3,138.92,138.86,9.79904835]
["bitfinex-derivatives","SOLF0:USTF0",1745298192599,0.04661541,138.9,138.87,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745298192797,0.04661541,138.9,138.86,9.79904835]
["bitfinex-derivatives","SOLF0:USTF0",1745298193001,0.04661541,138.9,138.87,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1745298193500,0.04661541,138.9,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745298196801,0.04661541,138.9,138.87,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1745298197502,7.24601541,138.9,138.87,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1745298198001,7.2001,138.89,138.87,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1745298199003,7.24611541,138.9,138.87,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1745298199507,7.24611541,138.9,138.87,7.24670797]
["bitfinex-derivatives","SOLF0:USTF0",1745298201003,0.04661541,138.9,138.88,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745298202106,26.3,138.92,138.87,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1745298202909,26.3,138.92,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745298203307,26.35119319,138.92,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745298208917,26.35119319,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745298210815,26.35119319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298210816,26.35119319,138.92,138.9,7.24892204]
["bitfinex-derivatives","SOLF0:USTF0",1745298211017,33.54939319,138.92,138.9,7.24892204]
["bitfinex-derivatives","SOLF0:USTF0",1745298211314,33.54939319,138.92,138.9,7.24902204]
["bitfinex-derivatives","SOLF0:USTF0",1745298211815,26.35119319,138.92,138.9,7.24902204]
["bitfinex-derivatives","SOLF0:USTF0",1745298212216,26.35119319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298213416,26.35119319,138.92,138.9,7.24912204]
["bitfinex-derivatives","SOLF0:USTF0",1745298214119,33.54949319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298214321,26.35119319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298215123,26.35119319,138.92,138.9,7.24902204]
["bitfinex-derivatives","SOLF0:USTF0",1745298216424,33.54939319,138.92,138.9,7.24902204]
["bitfinex-derivatives","SOLF0:USTF0",1745298217621,26.35119319,138.92,138.9,7.24902204]
["bitfinex-derivatives","SOLF0:USTF0",1745298219823,33.54949319,138.92,138.9,7.24902204]
["bitfinex-derivatives","SOLF0:USTF0",1745298220122,33.54949319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298220622,33.54949319,138.92,138.9,7.24912204]
["bitfinex-derivatives","SOLF0:USTF0",1745298222218,26.35119319,138.92,138.9,7.24912204]
["bitfinex-derivatives","SOLF0:USTF0",1745298223323,26.35119319,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745298223725,33.54939319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298224219,26.35119319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298224426,26.35119319,138.92,138.9,7.24892204]
["bitfinex-derivatives","SOLF0:USTF0",1745298225323,33.54939319,138.92,138.9,7.24892204]
["bitfinex-derivatives","SOLF0:USTF0",1745298228926,33.54939319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298230029,26.35119319,138.92,138.9,7.24912204]
["bitfinex-derivatives","SOLF0:USTF0",1745298230229,26.35119319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298231232,33.54949319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298235129,33.54949319,138.92,138.9,7.24912204]
["bitfinex-derivatives","SOLF0:USTF0",1745298235432,26.35119319,138.92,138.9,7.24912204]
["bitfinex-derivatives","SOLF0:USTF0",1745298236234,33.54949319,138.92,138.9,7.24912204]
["bitfinex-derivatives","SOLF0:USTF0",1745298236834,7.1987,138.91,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298237132,13.4709978,138.91,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298238133,6.2722978,138.91,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298239434,26.35119319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298239634,0.05119319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298241130,0.05119319,138.92,138.9,7.24892204]
["bitfinex-derivatives","SOLF0:USTF0",1745298242537,13.4709978,138.91,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298242837,6.32349099,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298243032,6.32349099,138.92,138.9,7.24912204]
["bitfinex-derivatives","SOLF0:USTF0",1745298245037,0.05119319,138.92,138.91,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745298245639,0.05119319,138.92,138.9,7.24892204]
["bitfinex-derivatives","SOLF0:USTF0",1745298247640,0.05119319,138.92,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298247841,6.2722978,138.91,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298249244,13.4709978,138.91,138.9,0.04992204]
["bitfinex-derivatives","SOLF0:USTF0",1745298255641,13.4709978,138.91,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745298255642,7.2009,138.87,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745298256053,7.2013,138.86,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745298256647,7.24683727,138.86,138.84,7.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1745298257651,0.04553727,138.86,138.84,7.24976301]
["bitfinex-derivatives","SOLF0:USTF0",1745298259449,7.2018,138.85,138.84,0.04766301]
["bitfinex-derivatives","SOLF0:USTF0",1745298260155,7.24703727,138.86,138.84,0.04766301]
["bitfinex-derivatives","SOLF0:USTF0",1745298265561,0.04553727,138.86,138.84,13.52226081]
["bitfinex-derivatives","SOLF0:USTF0",1745298265761,0.04553727,138.86,138.85,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298266259,0.04553727,138.86,138.85,8.2432978]
["bitfinex-derivatives","SOLF0:USTF0",1745298267262,0.04553727,138.86,138.85,15.4450978]
["bitfinex-derivatives","SOLF0:USTF0",1745298268757,26.32,138.89,138.85,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745298269060,26.32,138.89,138.86,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298269261,26.32,138.89,138.85,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745298269463,26.32,138.89,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745298270065,26.37141006,138.89,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745298271159,6.2722978,138.88,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745298271865,13.4728978,138.88,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745298276767,7.2009,138.87,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745298276967,6.2722978,138.88,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745298277367,13.4727978,138.88,138.85,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745298278070,6.2722978,138.88,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745298278465,39.84370786,138.89,138.86,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745298278666,26.37141006,138.89,138.86,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298279869,26.37141006,138.89,138.87,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745298280468,26.37141006,138.89,138.88,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745298280769,26.37141006,138.89,138.87,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1745298281670,26.37141006,138.89,138.87,7.24865849]
["bitfinex-derivatives","SOLF0:USTF0",1745298283570,33.57121006,138.89,138.87,7.24865849]
["bitfinex-derivatives","SOLF0:USTF0",1745298284067,39.84350786,138.89,138.87,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1745298284269,7.2003,138.88,138.87,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1745298284472,32.64370786,138.89,138.87,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1745298286371,7.2003,138.88,138.87,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1745298287268,39.84370786,138.89,138.87,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1745298288973,7.2003,138.88,138.87,0.04815849]
["bitfinex-derivatives","SOLF0:USTF0",1745298294982,7.2028,138.84,138.81,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745298295479,7.2028,138.84,138.82,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745298296079,7.2028,138.84,138.81,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745298296276,7.25620162,138.84,138.82,0.04807508]
["bitfinex-derivatives","SOLF0:USTF0",1745298297980,7.25620162,138.84,138.82,7.25147508]
["bitfinex-derivatives","SOLF0:USTF0",1745298298181,0.05340162,138.84,138.82,7.25147508]
["bitfinex-derivatives","SOLF0:USTF0",1745298299183,0.05340162,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745298299479,26.32,138.89,138.82,6.32037288]
["bitfinex-derivatives","SOLF0:USTF0",1745298299675,7.2005,138.88,138.85,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745298299881,32.5922978,138.89,138.84,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298300176,7.2011,138.87,138.84,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1745298300581,7.25487179,138.87,138.84,7.25302156]
["bitfinex-derivatives","SOLF0:USTF0",1745298301481,0.05377179,138.87,138.85,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745298301681,0.05377179,138.87,138.84,0.05092156]
["bitfinex-derivatives","SOLF0:USTF0",1745298302082,0.05377179,138.87,138.86,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745298302484,26.32,138.89,138.85,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298302780,26.14,138.92,138.88,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298303671,0.05274221,138.91,138.89,0.04803678]
["bitfinex-derivatives","SOLF0:USTF0",1745298303873,0.05274221,138.91,138.89,7.24763678]
["bitfinex-derivatives","SOLF0:USTF0",1745298304380,0.05274221,138.91,138.9,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745298304885,0.05274221,138.91,138.89,7.24753678]
["bitfinex-derivatives","SOLF0:USTF0",1745298307884,0.05274221,138.91,138.89,0.04803678]
["bitfinex-derivatives","SOLF0:USTF0",1745298308489,6.32504001,138.91,138.89,0.04803678]
["bitfinex-derivatives","SOLF0:USTF0",1745298308787,7.1992,138.9,138.89,0.04803678]
["bitfinex-derivatives","SOLF0:USTF0",1745298309888,7.25164221,138.91,138.89,0.04803678]
["bitfinex-derivatives","SOLF0:USTF0",1745298310690,7.1992,138.9,138.89,0.04803678]
["bitfinex-derivatives","SOLF0:USTF0",1745298312790,7.25174221,138.91,138.89,0.04803678]
["bitfinex-derivatives","SOLF0:USTF0",1745298316092,13.52404001,138.91,138.89,0.04803678]
["bitfinex-derivatives","SOLF0:USTF0",1745298317091,7.1992,138.9,138.89,0.04803678]
["bitfinex-derivatives","SOLF0:USTF0",1745298317288,6.2722978,138.9,138.84,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745298317489,6.2722978,138.88,138.84,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745298317689,13.4725978,138.88,138.85,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745298317995,6.2722978,138.88,138.84,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745298318210,6.2722978,138.86,138.84,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745298318590,6.2722978,138.86,138.85,0.04939673]
["bitfinex-derivatives","SOLF0:USTF0",1745298321699,13.4735978,138.86,138.85,0.04939673]
["bitfinex-derivatives","SOLF0:USTF0",1745298322093,0.04642477,138.87,138.85,0.04939673]
["bitfinex-derivatives","SOLF0:USTF0",1745298322394,7.24722477,138.87,138.85,0.04939673]
["bitfinex-derivatives","SOLF0:USTF0",1745298325000,7.2013,138.86,138.85,0.04939673]
["bitfinex-derivatives","SOLF0:USTF0",1745298325199,0.04642477,138.87,138.85,0.04939673]
["bitfinex-derivatives","SOLF0:USTF0",1745298326301,7.24732477,138.87,138.85,0.04939673]
["bitfinex-derivatives","SOLF0:USTF0",1745298327903,7.2013,138.86,138.85,0.04939673]
["bitfinex-derivatives","SOLF0:USTF0",1745298328299,7.24742477,138.87,138.85,0.04939673]
["bitfinex-derivatives","SOLF0:USTF0",1745298329509,0.04642477,138.87,138.86,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298329706,10.3518978,138.96,138.86,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298329907,26.38,138.95,138.91,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298330209,7.1978,138.93,138.9,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298330811,7.2472057,138.93,138.9,6.32137123]
["bitfinex-derivatives","SOLF0:USTF0",1745298331212,7.2472057,138.93,138.9,13.52057123]
["bitfinex-derivatives","SOLF0:USTF0",1745298332514,7.2472057,138.93,138.9,6.32137123]
["bitfinex-derivatives","SOLF0:USTF0",1745298332911,7.1985,138.92,138.9,0.04907343]
["bitfinex-derivatives","SOLF0:USTF0",1745298334215,7.1987,138.91,138.9,0.04907343]
["bitfinex-derivatives","SOLF0:USTF0",1745298334515,13.4709978,138.91,138.9,0.04907343]
["bitfinex-derivatives","SOLF0:USTF0",1745298338416,13.5199035,138.93,138.9,0.04907343]
["bitfinex-derivatives","SOLF0:USTF0",1745298338616,0.0494057,138.93,138.9,0.04907343]
["bitfinex-derivatives","SOLF0:USTF0",1745298339114,7.1987,138.91,138.9,0.04907343]
["bitfinex-derivatives","SOLF0:USTF0",1745298344517,7.1985,138.92,138.9,0.04907343]
["bitfinex-derivatives","SOLF0:USTF0",1745298344909,0.0494057,138.93,138.9,0.04907343]
["bitfinex-derivatives","SOLF0:USTF0",1745298345115,7.1982,138.92,138.9,0.04907343]
["bitfinex-derivatives","SOLF0:USTF0",1745298345312,0.0494057,138.93,138.9,6.32137123]
["bitfinex-derivatives","SOLF0:USTF0",1745298346110,0.0494057,138.93,138.9,13.52027123]
["bitfinex-derivatives","SOLF0:USTF0",1745298346907,7.2472057,138.93,138.9,13.52027123]
["bitfinex-derivatives","SOLF0:USTF0",1745298348211,0.0494057,138.93,138.9,13.52027123]
["bitfinex-derivatives","SOLF0:USTF0",1745298348414,0.0494057,138.93,138.9,6.32137123]
["bitfinex-derivatives","SOLF0:USTF0",1745298349018,7.2474057,138.93,138.9,6.32137123]
["bitfinex-derivatives","SOLF0:USTF0",1745298352615,7.2474057,138.93,138.9,13.52057123]
["bitfinex-derivatives","SOLF0:USTF0",1745298352818,0.0494057,138.93,138.92,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298356817,0.0494057,138.93,138.92,13.4704978]
["bitfinex-derivatives","SOLF0:USTF0",1745298357013,32.6522978,138.98,138.92,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298357218,32.6522978,138.98,138.93,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298357416,7.196,138.97,138.93,13.4696978]
["bitfinex-derivatives","SOLF0:USTF0",1745298358024,0.05513467,138.96,138.94,0.0551598]
["bitfinex-derivatives","SOLF0:USTF0",1745298359022,0.05513467,138.96,138.94,7.2522598]
["bitfinex-derivatives","SOLF0:USTF0",1745298361227,0.05513467,138.96,138.94,13.5245576]
["bitfinex-derivatives","SOLF0:USTF0",1745298362123,0.05513467,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745298362424,0.05513467,138.96,138.94,6.3274576]
["bitfinex-derivatives","SOLF0:USTF0",1745298362622,0.05513467,138.96,138.94,13.5243576]
["bitfinex-derivatives","SOLF0:USTF0",1745298363027,0.05513467,138.96,138.95,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298363828,0.05513467,138.96,138.94,0.0551598]
["bitfinex-derivatives","SOLF0:USTF0",1745298364426,0.05513467,138.96,138.94,7.2522598]
["bitfinex-derivatives","SOLF0:USTF0",1745298364828,0.05513467,138.96,138.94,6.3274576]
["bitfinex-derivatives","SOLF0:USTF0",1745298365525,0.05513467,138.96,138.94,13.5243576]
["bitfinex-derivatives","SOLF0:USTF0",1745298367627,0.05513467,138.96,138.94,7.2520598]
["bitfinex-derivatives","SOLF0:USTF0",1745298367831,0.05513467,138.96,138.94,0.0551598]
["bitfinex-derivatives","SOLF0:USTF0",1745298370531,0.05513467,138.96,138.94,7.2522598]
["bitfinex-derivatives","SOLF0:USTF0",1745298370830,0.05513467,138.96,138.94,0.0551598]
["bitfinex-derivatives","SOLF0:USTF0",1745298371230,7.25133467,138.96,138.94,0.0551598]
["bitfinex-derivatives","SOLF0:USTF0",1745298371627,0.05513467,138.96,138.94,0.0551598]
["bitfinex-derivatives","SOLF0:USTF0",1745298371827,0.05513467,138.96,138.94,7.2522598]
["bitfinex-derivatives","SOLF0:USTF0",1745298372030,0.05513467,138.96,138.94,0.0551598]
["bitfinex-derivatives","SOLF0:USTF0",1745298373031,0.05513467,138.96,138.94,7.2522598]
["bitfinex-derivatives","SOLF0:USTF0",1745298374134,0.05513467,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745298375536,0.05513467,138.96,138.94,7.2520598]
["bitfinex-derivatives","SOLF0:USTF0",1745298376135,0.05513467,138.96,138.94,0.0551598]
["bitfinex-derivatives","SOLF0:USTF0",1745298376940,7.25133467,138.96,138.94,0.0551598]
["bitfinex-derivatives","SOLF0:USTF0",1745298377735,0.05513467,138.96,138.94,0.0551598]
["bitfinex-derivatives","SOLF0:USTF0",1745298379038,0.05513467,138.96,138.94,7.2521598]
["bitfinex-derivatives","SOLF0:USTF0",1745298381333,0.05513467,138.96,138.95,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745298381542,0.05513467,138.96,138.95,13.4688978]
["bitfinex-derivatives","SOLF0:USTF0",1745298384941,7.1943,139.0,138.97,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745298385141,26.32,139.01,138.99,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298385435,26.32,139.03,138.99,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298386037,7.24399696,139.02,139.0,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1745298386837,0.05069696,139.02,139.0,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1745298387446,7.24399696,139.02,139.0,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1745298389045,0.05069696,139.02,139.0,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1745298390246,7.24379696,139.02,139.0,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1745298392242,7.1935,139.01,139.0,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1745298393544,14.3749,139.13,139.0,0.05182157]
["bitfinex-derivatives","SOLF0:USTF0",1745298393748,6.2722978,139.08,139.01,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298393950,32.3722978,139.08,139.01,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298394251,6.2722978,139.06,139.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745298394549,7.1922,139.04,139.0,33.2938]
["bitfinex-derivatives","SOLF0:USTF0",1745298394851,7.24230189,139.04,139.02,0.05094447]
["bitfinex-derivatives","SOLF0:USTF0",1745298397948,32.42239969,139.04,138.96,387.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745298398154,6.2722978,139.01,138.96,387.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745298398352,13.4659978,139.01,138.98,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745298399051,13.52061799,139.01,138.98,7.24570224]
["bitfinex-derivatives","SOLF0:USTF0",1745298399453,6.32691799,139.01,138.98,7.24570224]
["bitfinex-derivatives","SOLF0:USTF0",1745298400960,13.52051799,139.01,138.98,7.24570224]
["bitfinex-derivatives","SOLF0:USTF0",1745298401164,6.32691799,139.01,138.98,7.24570224]
["bitfinex-derivatives","SOLF0:USTF0",1745298403959,13.52051799,139.01,138.98,7.24570224]
["bitfinex-derivatives","SOLF0:USTF0",1745298405963,7.1941,139.0,138.98,0.05060224]
["bitfinex-derivatives","SOLF0:USTF0",1745298406664,6.32691799,139.01,138.98,0.05060224]
["bitfinex-derivatives","SOLF0:USTF0",1745298407265,13.52051799,139.01,138.98,0.05060224]
["bitfinex-derivatives","SOLF0:USTF0",1745298407864,13.52051799,139.01,138.98,7.24560224]
["bitfinex-derivatives","SOLF0:USTF0",1745298409063,6.32691799,139.01,138.98,0.05060224]
["bitfinex-derivatives","SOLF0:USTF0",1745298409365,6.2722978,138.99,138.98,0.05060224]
["bitfinex-derivatives","SOLF0:USTF0",1745298410267,13.4668978,138.99,138.98,0.05060224]
["bitfinex-derivatives","SOLF0:USTF0",1745298411465,7.1954,138.98,138.95,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745298412168,13.4670978,138.99,138.95,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745298412467,0.0540876,138.98,138.96,6.31890318]
["bitfinex-derivatives","SOLF0:USTF0",1745298414272,0.0540876,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745298417272,0.0540876,138.98,138.96,13.51480318]
["bitfinex-derivatives","SOLF0:USTF0",1745298417761,0.0540876,138.98,138.96,6.31890318]
["bitfinex-derivatives","SOLF0:USTF0",1745298417967,0.0540876,138.98,138.97,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745298420270,33.2927,139.03,139.0,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745298420768,33.2927,139.03,138.99,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298421068,33.2927,139.03,138.99,13.4665978]
["bitfinex-derivatives","SOLF0:USTF0",1745298421472,0.04820012,139.02,139.0,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1745298422173,7.24130012,139.02,139.0,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1745298423171,0.04820012,139.02,139.0,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1745298423674,7.24150012,139.02,139.0,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1745298426474,7.1935,139.01,139.0,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1745298427276,13.51359792,139.02,139.0,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1745298427677,0.04820012,139.02,139.0,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1745298429076,0.04820012,139.02,139.0,7.24639413]
["bitfinex-derivatives","SOLF0:USTF0",1745298430578,0.04820012,139.02,139.01,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745298431578,0.04820012,139.02,139.01,13.4657978]
["bitfinex-derivatives","SOLF0:USTF0",1745298432075,7.1917,139.05,139.02,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745298432779,7.1917,139.05,139.01,13.4655978]
["bitfinex-derivatives","SOLF0:USTF0",1745298433180,0.05176152,139.04,139.01,13.4655978]
["bitfinex-derivatives","SOLF0:USTF0",1745298433372,0.05176152,139.04,139.02,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745298436280,0.05176152,139.04,139.03,13.4647978]
["bitfinex-derivatives","SOLF0:USTF0",1745298436779,0.05176152,139.04,139.01,32.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298437180,0.05176152,139.04,139.01,39.4655978]
["bitfinex-derivatives","SOLF0:USTF0",1745298437577,6.32405932,139.04,139.0,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1745298437877,0.05176152,139.04,139.03,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298438377,0.05176152,139.04,139.02,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745298438578,0.05176152,139.04,139.02,13.4649978]
["bitfinex-derivatives","SOLF0:USTF0",1745298438783,6.2722978,139.03,139.0,0.05259413]
["bitfinex-derivatives","SOLF0:USTF0",1745298439082,0.05176152,139.04,139.02,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298440279,0.05176152,139.04,139.02,13.4650978]
["bitfinex-derivatives","SOLF0:USTF0",1745298441180,0.05176152,139.04,139.02,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298441383,0.05176152,139.04,139.03,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745298442477,0.05176152,139.04,139.02,13.4650978]
["bitfinex-derivatives","SOLF0:USTF0",1745298446185,1.9763,139.12,139.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745298446384,6.2722978,139.06,139.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745298446585,6.2722978,139.06,139.01,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745298446785,7.1918,139.05,139.01,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745298447388,7.1918,139.05,139.02,0.05268783]
["bitfinex-derivatives","SOLF0:USTF0",1745298447389,0.05192142,139.04,139.02,0.05268783]
["bitfinex-derivatives","SOLF0:USTF0",1745298447584,0.05192142,139.04,139.02,13.51758563]
["bitfinex-derivatives","SOLF0:USTF0",1745298447783,21.61,139.18,139.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745298447990,26.0,139.15,139.11,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298448184,26.0,139.15,139.12,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298448579,1.9602,139.16,139.12,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298448783,7.1859,139.16,139.14,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298448989,0.05438719,139.15,139.13,0.05160776]
["bitfinex-derivatives","SOLF0:USTF0",1745298449586,7.24098719,139.15,139.13,0.05160776]
["bitfinex-derivatives","SOLF0:USTF0",1745298450589,0.05438719,139.15,139.08,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745298450792,6.2722978,139.13,139.08,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298451283,7.1887,139.11,139.08,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298451486,6.2722978,139.13,139.08,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298451687,7.1881,139.12,139.09,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298451891,0.05474102,139.12,139.09,6.31950453]
["bitfinex-derivatives","SOLF0:USTF0",1745298452294,7.1884,139.11,139.09,6.31950453]
["bitfinex-derivatives","SOLF0:USTF0",1745298453292,7.1884,139.11,139.09,0.04720673]
["bitfinex-derivatives","SOLF0:USTF0",1745298453495,32.3122978,139.1,139.04,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298453693,6.2722978,139.08,139.01,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745298453894,7.1925,139.03,139.0,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298454293,32.3122978,139.06,139.02,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298454598,7.192,139.04,139.02,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298454793,7.192,139.04,139.03,0.05244392]
["bitfinex-derivatives","SOLF0:USTF0",1745298466298,0.0519219,139.05,139.0,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298466498,32.3122978,139.06,139.0,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298466997,26.04,139.06,138.95,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745298467202,6.2722978,139.0,138.95,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298467501,7.196,138.97,138.92,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745298467694,7.196,138.97,138.96,6.31912842]
["bitfinex-derivatives","SOLF0:USTF0",1745298467894,7.196,138.97,138.96,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298468498,7.24563952,138.98,138.96,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298469395,0.05023952,138.98,138.96,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298471298,0.05023952,138.98,138.96,13.4683978]
["bitfinex-derivatives","SOLF0:USTF0",1745298473604,0.05023952,138.98,138.96,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298474106,0.05023952,138.98,138.96,13.4681978]
["bitfinex-derivatives","SOLF0:USTF0",1745298474605,0.05023952,138.98,138.96,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298474905,0.05023952,138.98,138.96,13.4682978]
["bitfinex-derivatives","SOLF0:USTF0",1745298475407,0.05023952,138.98,138.96,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298477910,0.05023952,138.98,138.96,13.4683978]
["bitfinex-derivatives","SOLF0:USTF0",1745298478299,0.05023952,138.98,138.96,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298479305,0.05023952,138.98,138.96,13.4679978]
["bitfinex-derivatives","SOLF0:USTF0",1745298479513,0.05023952,138.98,138.96,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298479714,0.05023952,138.98,138.96,8.3044978]
["bitfinex-derivatives","SOLF0:USTF0",1745298480314,0.05023952,138.98,138.96,15.5003978]
["bitfinex-derivatives","SOLF0:USTF0",1745298482208,0.05023952,138.98,138.96,8.3044978]
["bitfinex-derivatives","SOLF0:USTF0",1745298482409,26.07023952,138.98,138.95,0.05465088]
["bitfinex-derivatives","SOLF0:USTF0",1745298483614,6.2722978,138.97,138.9,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298483918,6.2722978,138.92,138.88,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298484214,32.2922978,138.92,138.88,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298484717,7.25022535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298485120,0.05142535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298485618,7.1992,138.9,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298486218,7.25032535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298488322,0.05142535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298489226,7.25012535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298489424,0.05142535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298489925,7.1992,138.9,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298491025,7.25032535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298491425,7.1992,138.9,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298491826,0.05142535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298492225,7.25062535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298492426,0.05142535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298493323,7.1992,138.9,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298495326,7.25032535,138.91,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298496022,7.1992,138.9,138.89,0.04583297]
["bitfinex-derivatives","SOLF0:USTF0",1745298498724,35.0822978,138.9,138.73,8.47365194]
["bitfinex-derivatives","SOLF0:USTF0",1745298498924,6.2722978,138.83,138.78,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298499128,7.2048,138.8,138.78,6.2722978]
["bitfinex-derivatives","SOLF0:USTF0",1745298499929,7.25752074,138.8,138.78,6.31949052]
["bitfinex-derivatives","SOLF0:USTF0",1745298500427,7.25752074,138.8,138.78,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1745298500629,7.2049,138.79,138.78,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1745298501027,7.2049,138.79,138.78,6.31949052]
["bitfinex-derivatives","SOLF0:USTF0",1745298501228,7.25732074,138.8,138.78,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1745298501430,0.05272074,138.8,138.78,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1745298501926,7.25712074,138.8,138.78,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1745298502833,0.05272074,138.8,138.78,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1745298503228,0.05272074,138.8,138.78,7.25259272]
["bitfinex-derivatives","SOLF0:USTF0",1745298503428,0.05272074,138.8,138.78,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1745298504131,7.25742074,138.8,138.78,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1745298504735,7.2049,138.79,138.78,0.04719272]
["bitfinex-derivatives","SOLF0:USTF0",1745298506738,7.2065,138.76,138.72,35.85594623]
["bitfinex-derivatives","SOLF0:USTF0",1745298507632,7.207,138.75,138.72,43.06424623]
["bitfinex-derivatives","SOLF0:USTF0",1745298508137,7.25822559,138.75,138.72,43.11442444]
["bitfinex-derivatives","SOLF0:USTF0",1745298508440,0.05122559,138.75,138.73,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745298508634,0.05122559,138.75,138.72,35.90612444]
["bitfinex-derivatives","SOLF0:USTF0",1745298508834,26.06,138.78,138.74,9.81594623]
["bitfinex-derivatives","SOLF0:USTF0",1745298509040,33.2641,138.81,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745298509339,7.2041,138.81,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745298509542,7.2041,138.81,138.78,17.02134623]
["bitfinex-derivatives","SOLF0:USTF0",1745298510139,7.24974808,138.81,138.78,17.07396017]
["bitfinex-derivatives","SOLF0:USTF0",1745298510440,0.04564808,138.81,138.78,17.07396017]
["bitfinex-derivatives","SOLF0:USTF0",1745298510840,0.04564808,138.81,138.78,9.86856017]
["bitfinex-derivatives","SOLF0:USTF0",1745298511341,26.06,138.87,138.8,9.81594623]
["bitfinex-derivatives","SOLF0:USTF0",1745298511541,26.06,138.87,138.82,9.81594623]
["bitfinex-derivatives","SOLF0:USTF0",1745298511843,7.2014,138.86,138.82,9.81594623]
["bitfinex-derivatives","SOLF0:USTF0",1745298512544,0.05248888,138.85,138.83,0.04992438]
["bitfinex-derivatives","SOLF0:USTF0",1745298513743,7.25458888,138.85,138.83,0.04992438]
["bitfinex-derivatives","SOLF0:USTF0",1745298513944,0.05248888,138.85,138.83,0.04992438]
["bitfinex-derivatives","SOLF0:USTF0",1745298514443,7.25448888,138.85,138.83,0.04992438]
["bitfinex-derivatives","SOLF0:USTF0",1745298516544,7.2023,138.84,138.83,0.04992438]
["bitfinex-derivatives","SOLF0:USTF0",1745298516844,0.05248888,138.85,138.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745298517045,9.81594623,138.86,138.76,13.85754623]
["bitfinex-derivatives","SOLF0:USTF0",1745298517241,2.0178,138.85,138.77,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745298517440,9.81594623,138.84,138.76,11.87434623]
["bitfinex-derivatives","SOLF0:USTF0",1745298517646,7.2043,138.81,138.76,19.08054623]
["bitfinex-derivatives","SOLF0:USTF0",1745298518048,0.04557162,138.8,138.77,0.05264986]
["bitfinex-derivatives","SOLF0:USTF0",1745298521049,7.25007162,138.8,138.77,0.05264986]
["bitfinex-derivatives","SOLF0:USTF0",1745298521444,0.04557162,138.8,138.77,0.05264986]
["bitfinex-derivatives","SOLF0:USTF0",1745298523345,7.25007162,138.8,138.77,0.05264986]
["bitfinex-derivatives","SOLF0:USTF0",1745298523549,0.04557162,138.8,138.77,0.05264986]
["bitfinex-derivatives","SOLF0:USTF0",1745298524553,0.04557162,138.8,138.78,9.81594623]
["bitfinex-derivatives","SOLF0:USTF0",1745298525749,0.04557162,138.8,138.78,17.02114623]
["bitfinex-derivatives","SOLF0:USTF0",1745298528041,0.04557162,138.8,138.77,7.25844986]
["bitfinex-derivatives","SOLF0:USTF0",1745298529147,0.04557162,138.8,138.78,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745298529367,26.2,138.83,138.78,9.81594623]
["bitfinex-derivatives","SOLF0:USTF0",1745298530251,26.2,138.83,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745298530450,0.0536257,138.82,138.79,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745298531053,0.0536257,138.82,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745298531954,0.0536257,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745298532754,0.0536257,138.82,138.8,17.07315693]
["bitfinex-derivatives","SOLF0:USTF0",1745298535449,0.0536257,138.82,138.8,0.0530107]
["bitfinex-derivatives","SOLF0:USTF0",1745298536155,7.2039,138.81,138.8,0.0530107]
["bitfinex-derivatives","SOLF0:USTF0",1745298540754,26.2536257,138.82,138.8,0.0530107]
["bitfinex-derivatives","SOLF0:USTF0",1745298541058,0.0536257,138.82,138.8,0.0530107]
["bitfinex-derivatives","SOLF0:USTF0",1745298541259,0.0536257,138.82,138.8,9.86895693]
["bitfinex-derivatives","SOLF0:USTF0",1745298541558,0.0536257,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745298541856,0.0536257,138.82,138.8,9.86895693]
["bitfinex-derivatives","SOLF0:USTF0",1745298542561,0.0536257,138.82,138.81,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745298543059,26.2,138.85,138.8,9.86895693]
["bitfinex-derivatives","SOLF0:USTF0",1745298543262,26.2,138.85,138.82,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745298543456,26.26,138.88,138.8,11.92605693]
["bitfinex-derivatives","SOLF0:USTF0",1745298543659,26.26,138.88,138.8,11.87304623]
["bitfinex-derivatives","SOLF0:USTF0",1745298544059,7.2023,138.85,138.81,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745298544261,0.04560846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298544655,33.4623,138.84,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298547261,0.04560846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298548361,7.2023,138.84,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298552765,7.24770846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298553459,0.04560846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298556463,7.24760846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298557665,7.2023,138.84,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298558964,7.24770846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298559667,7.2023,138.84,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298559967,0.04560846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298560266,7.24770846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298562066,7.2023,138.84,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298563266,0.04560846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298563664,0.04560846,138.85,138.83,7.25344963]
["bitfinex-derivatives","SOLF0:USTF0",1745298564269,0.04560846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298565467,7.24770846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298566267,7.2023,138.84,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298574070,0.04560846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298574873,7.2023,138.84,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298581686,7.24770846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298584583,7.2023,138.84,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298584782,0.04560846,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298585182,6.32326576,138.85,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298586484,7.2023,138.84,138.83,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1745298590487,7.204,138.81,138.79,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298591489,7.25732917,138.81,138.79,6.32630259]
["bitfinex-derivatives","SOLF0:USTF0",1745298593689,7.25732917,138.81,138.79,0.04864529]
["bitfinex-derivatives","SOLF0:USTF0",1745298595190,0.05332917,138.81,138.79,7.25354529]
["bitfinex-derivatives","SOLF0:USTF0",1745298595390,0.05332917,138.81,138.8,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298595691,0.05332917,138.81,138.8,13.4820573]
["bitfinex-derivatives","SOLF0:USTF0",1745298599198,26.16,138.86,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745298599401,33.3617,138.86,138.83,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1745298599597,26.16,138.86,138.82,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298599797,26.16,138.86,138.82,13.4806573]
["bitfinex-derivatives","SOLF0:USTF0",1745298600400,0.0494378,138.85,138.83,7.25327876]
["bitfinex-derivatives","SOLF0:USTF0",1745298602594,0.0494378,138.85,138.83,0.05047876]
["bitfinex-derivatives","SOLF0:USTF0",1745298602895,13.5290951,138.85,138.83,0.05047876]
["bitfinex-derivatives","SOLF0:USTF0",1745298603096,6.3270951,138.85,138.83,0.05047876]
["bitfinex-derivatives","SOLF0:USTF0",1745298603287,7.2023,138.84,138.83,0.05047876]
["bitfinex-derivatives","SOLF0:USTF0",1745298611506,7.2037,138.82,138.78,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298611705,7.2037,138.82,138.78,13.4828573]
["bitfinex-derivatives","SOLF0:USTF0",1745298612605,0.05169051,138.81,138.79,0.05378278]
["bitfinex-derivatives","SOLF0:USTF0",1745298612803,0.05169051,138.81,138.79,7.25858278]
["bitfinex-derivatives","SOLF0:USTF0",1745298613005,0.05169051,138.81,138.8,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298613205,32.3176573,138.85,138.8,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298613399,32.3176573,138.85,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745298613603,7.2024,138.84,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745298614306,7.2565488,138.84,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745298618507,0.0541488,138.84,138.81,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745298618911,0.0541488,138.84,138.82,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298619510,0.0541488,138.84,138.82,13.4806573]
["bitfinex-derivatives","SOLF0:USTF0",1745298623914,0.0541488,138.84,138.82,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298624214,7.2566488,138.84,138.82,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298625118,0.0541488,138.84,138.82,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298625615,0.0541488,138.84,138.82,13.4806573]
["bitfinex-derivatives","SOLF0:USTF0",1745298625818,0.0541488,138.84,138.82,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298626216,0.0541488,138.84,138.82,13.4806573]
["bitfinex-derivatives","SOLF0:USTF0",1745298627020,0.0541488,138.84,138.83,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745298629019,0.0541488,138.84,138.83,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745298634123,0.0541488,138.84,138.83,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745298635718,0.0541488,138.84,138.82,6.33253115]
["bitfinex-derivatives","SOLF0:USTF0",1745298635922,0.0541488,138.84,138.82,0.05487385]
["bitfinex-derivatives","SOLF0:USTF0",1745298636221,7.2029,138.83,138.82,0.05487385]
["bitfinex-derivatives","SOLF0:USTF0",1745298637927,7.2567488,138.84,138.82,0.05487385]
["bitfinex-derivatives","SOLF0:USTF0",1745298644827,7.2029,138.83,138.82,0.05487385]
["bitfinex-derivatives","SOLF0:USTF0",1745298646228,13.4805573,138.83,138.82,0.05487385]
["bitfinex-derivatives","SOLF0:USTF0",1745298646431,6.2776573,138.81,138.76,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298646825,7.2052,138.79,138.75,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745298647024,7.2052,138.79,138.77,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298647224,32.1376573,138.83,138.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745298647420,0.05518521,138.79,138.77,0.0508952]
["bitfinex-derivatives","SOLF0:USTF0",1745298648731,0.05518521,138.79,138.77,7.2567952]
["bitfinex-derivatives","SOLF0:USTF0",1745298648924,0.05518521,138.79,138.78,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298657636,0.05518521,138.79,138.78,13.4831573]
["bitfinex-derivatives","SOLF0:USTF0",1745298660543,0.05518521,138.79,138.78,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298661043,0.05518521,138.79,138.77,0.0508952]
["bitfinex-derivatives","SOLF0:USTF0",1745298661442,7.26028521,138.79,138.77,0.0508952]
["bitfinex-derivatives","SOLF0:USTF0",1745298663548,7.2055,138.78,138.77,0.0508952]
["bitfinex-derivatives","SOLF0:USTF0",1745298665749,0.05518521,138.79,138.77,0.0508952]
["bitfinex-derivatives","SOLF0:USTF0",1745298665950,6.2776573,138.86,138.78,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298666153,7.2011,138.87,138.84,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298666447,1.9764,138.89,138.86,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298666648,13.4781573,138.88,138.84,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745298666847,7.2005,138.88,138.87,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298667148,7.2005,138.88,138.85,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298667350,7.2008,138.87,138.86,0.04670738]
["bitfinex-derivatives","SOLF0:USTF0",1745298669648,7.2026,138.84,138.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745298669848,6.2776573,138.85,138.8,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745298670048,6.2776573,138.85,138.8,13.4818573]
["bitfinex-derivatives","SOLF0:USTF0",1745298670349,7.2029,138.83,138.8,13.4818573]
["bitfinex-derivatives","SOLF0:USTF0",1745298670645,7.2029,138.83,138.8,13.53500167]
["bitfinex-derivatives","SOLF0:USTF0",1745298670646,7.25087278,138.83,138.8,13.53500167]
["bitfinex-derivatives","SOLF0:USTF0",1745298670950,0.04797278,138.83,138.8,13.53500167]
["bitfinex-derivatives","SOLF0:USTF0",1745298672053,7.25097278,138.83,138.8,13.53500167]
["bitfinex-derivatives","SOLF0:USTF0",1745298675360,7.2035,138.82,138.8,6.33080167]
["bitfinex-derivatives","SOLF0:USTF0",1745298680763,7.2039,138.81,138.8,0.05314437]
["bitfinex-derivatives","SOLF0:USTF0",1745298680969,6.2776573,138.81,138.76,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298681266,7.2054,138.79,138.75,33.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745298681466,7.2054,138.79,138.75,39.3443573]
["bitfinex-derivatives","SOLF0:USTF0",1745298681767,7.2058,138.78,138.75,39.3446573]
["bitfinex-derivatives","SOLF0:USTF0",1745298682063,7.25741003,138.78,138.75,39.39314188]
["bitfinex-derivatives","SOLF0:USTF0",1745298687271,7.25741003,138.78,138.76,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745298687475,7.2061,138.77,138.75,32.18614188]
["bitfinex-derivatives","SOLF0:USTF0",1745298688071,7.2065,138.76,138.75,0.04848458]
["bitfinex-derivatives","SOLF0:USTF0",1745298688371,6.2776573,138.77,138.72,32.1576573]
["bitfinex-derivatives","SOLF0:USTF0",1745298688973,6.2776573,138.77,138.72,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298689375,6.2776573,138.75,138.7,13.4870573]
["bitfinex-derivatives","SOLF0:USTF0",1745298689576,6.2776573,138.75,138.72,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1745298689777,0.04964983,138.74,138.72,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1745298691978,7.25744983,138.74,138.72,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1745298692178,0.04964983,138.74,138.72,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1745298693278,7.2081,138.73,138.72,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1745298697381,7.25744983,138.74,138.72,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1745298699687,7.2081,138.73,138.72,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1745298702485,7.2094,138.71,138.69,360.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745298702681,7.2094,138.71,138.68,13.4880573]
["bitfinex-derivatives","SOLF0:USTF0",1745298702987,7.2102,138.69,138.66,39.5690573]
["bitfinex-derivatives","SOLF0:USTF0",1745298703385,7.2102,138.69,138.66,33.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745298703589,7.2563692,138.69,138.66,33.34114432]
["bitfinex-derivatives","SOLF0:USTF0",1745298703987,0.0461692,138.69,138.67,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745298707690,0.0461692,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745298707990,0.0461692,138.69,138.66,32.40740162]
["bitfinex-derivatives","SOLF0:USTF0",1745298708188,0.0461692,138.69,138.67,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745298709192,0.0461692,138.69,138.68,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745298709990,0.0461692,138.69,138.67,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745298711192,0.0461692,138.69,138.66,32.40740162]
["bitfinex-derivatives","SOLF0:USTF0",1745298711792,0.0461692,138.69,138.68,13.4883573]
["bitfinex-derivatives","SOLF0:USTF0",1745298712091,6.2776573,138.74,138.68,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298712291,7.2081,138.73,138.7,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1745298713494,7.25443541,138.73,138.7,7.2623066]
["bitfinex-derivatives","SOLF0:USTF0",1745298713886,7.2086,138.72,138.7,0.0529066]
["bitfinex-derivatives","SOLF0:USTF0",1745298715090,7.2091,138.71,138.7,0.0529066]
["bitfinex-derivatives","SOLF0:USTF0",1745298718090,6.32399271,138.73,138.7,0.0529066]
["bitfinex-derivatives","SOLF0:USTF0",1745298718295,0.04633541,138.73,138.7,6.3305639]
["bitfinex-derivatives","SOLF0:USTF0",1745298718795,0.04633541,138.73,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745298722298,0.04633541,138.73,138.7,13.5398639]
["bitfinex-derivatives","SOLF0:USTF0",1745298723401,0.04633541,138.73,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745298726604,6.32399271,138.73,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745298726800,13.53209271,138.73,138.7,7.2622066]
["bitfinex-derivatives","SOLF0:USTF0",1745298727505,6.32399271,138.73,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745298728104,13.53209271,138.73,138.7,7.2623066]
["bitfinex-derivatives","SOLF0:USTF0",1745298728806,6.32399271,138.73,138.7,7.2623066]
["bitfinex-derivatives","SOLF0:USTF0",1745298729002,6.32399271,138.73,138.71,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745298729307,0.04633541,138.73,138.7,6.3305639]
["bitfinex-derivatives","SOLF0:USTF0",1745298729507,25.9,138.78,138.72,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298729807,7.2052,138.79,138.74,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298730203,6.2776573,138.79,138.74,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298730506,7.2058,138.78,138.75,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745298730706,7.26007601,138.78,138.75,7.26200418]
["bitfinex-derivatives","SOLF0:USTF0",1745298731209,0.05427601,138.78,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745298731906,7.25977601,138.78,138.75,7.26220418]
["bitfinex-derivatives","SOLF0:USTF0",1745298732511,7.2061,138.77,138.75,0.05540418]
["bitfinex-derivatives","SOLF0:USTF0",1745298733910,7.2061,138.77,138.75,7.26240418]
["bitfinex-derivatives","SOLF0:USTF0",1745298734111,7.25997601,138.78,138.75,7.26240418]
["bitfinex-derivatives","SOLF0:USTF0",1745298735010,0.05427601,138.78,138.76,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745298738014,0.05427601,138.78,138.75,7.26220418]
["bitfinex-derivatives","SOLF0:USTF0",1745298738617,7.25977601,138.78,138.75,7.26220418]
["bitfinex-derivatives","SOLF0:USTF0",1745298739915,7.25977601,138.78,138.75,0.05540418]
["bitfinex-derivatives","SOLF0:USTF0",1745298740418,7.206,138.77,138.75,0.05540418]
["bitfinex-derivatives","SOLF0:USTF0",1745298740715,0.05427601,138.78,138.75,0.05540418]
["bitfinex-derivatives","SOLF0:USTF0",1745298741217,7.26017601,138.78,138.75,0.05540418]
["bitfinex-derivatives","SOLF0:USTF0",1745298741516,7.26017601,138.78,138.75,7.26230418]
["bitfinex-derivatives","SOLF0:USTF0",1745298742022,7.2061,138.77,138.75,0.05540418]
["bitfinex-derivatives","SOLF0:USTF0",1745298742213,0.05427601,138.78,138.75,0.05540418]
["bitfinex-derivatives","SOLF0:USTF0",1745298742518,7.26007601,138.78,138.75,7.26240418]
["bitfinex-derivatives","SOLF0:USTF0",1745298752615,7.26007601,138.78,138.75,0.05540418]
["bitfinex-derivatives","SOLF0:USTF0",1745298752817,7.206,138.77,138.75,0.05540418]
["bitfinex-derivatives","SOLF0:USTF0",1745298753218,6.2776573,138.77,138.67,598.01418964]
["bitfinex-derivatives","SOLF0:USTF0",1745298753427,6.2776573,138.74,138.69,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745298753611,6.2776573,138.75,138.7,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298753817,6.2776573,138.75,138.69,10.4183573]
["bitfinex-derivatives","SOLF0:USTF0",1745298754522,0.04985029,138.73,138.71,0.04896669]
["bitfinex-derivatives","SOLF0:USTF0",1745298756719,7.2086,138.72,138.71,0.04896669]
["bitfinex-derivatives","SOLF0:USTF0",1745298763016,7.2105,138.69,138.65,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745298763627,7.2105,138.69,138.66,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745298764028,7.26079263,138.69,138.66,7.26700147]
["bitfinex-derivatives","SOLF0:USTF0",1745298767832,7.2107,138.68,138.66,0.05540147]
["bitfinex-derivatives","SOLF0:USTF0",1745298772337,7.2107,138.68,138.66,7.26710147]
["bitfinex-derivatives","SOLF0:USTF0",1745298773140,7.26059263,138.69,138.66,7.26710147]
["bitfinex-derivatives","SOLF0:USTF0",1745298773837,7.26059263,138.69,138.66,0.05540147]
["bitfinex-derivatives","SOLF0:USTF0",1745298774638,0.05029263,138.69,138.66,7.26680147]
["bitfinex-derivatives","SOLF0:USTF0",1745298775940,0.05029263,138.69,138.67,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745298776639,1.9239,138.77,138.68,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298776640,32.6176573,138.74,138.68,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298776840,26.34,138.74,138.68,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298777141,32.6176573,138.74,138.68,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298777344,39.8252573,138.74,138.71,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745298777840,39.87874033,138.74,138.71,7.25844348]
["bitfinex-derivatives","SOLF0:USTF0",1745298779442,32.67114033,138.74,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745298780042,32.67114033,138.74,138.71,7.25814348]
["bitfinex-derivatives","SOLF0:USTF0",1745298780843,39.87864033,138.74,138.71,7.25814348]
["bitfinex-derivatives","SOLF0:USTF0",1745298781738,32.67114033,138.74,138.71,0.04934348]
["bitfinex-derivatives","SOLF0:USTF0",1745298782039,0.05348303,138.74,138.71,0.04934348]
["bitfinex-derivatives","SOLF0:USTF0",1745298783041,0.05348303,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745298789145,0.05348303,138.74,138.72,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745298789546,0.05348303,138.74,138.71,2.06364348]
["bitfinex-derivatives","SOLF0:USTF0",1745298790040,0.05348303,138.74,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745298791149,0.05348303,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745298792048,6.33114033,138.74,138.71,0.04934348]
["bitfinex-derivatives","SOLF0:USTF0",1745298792244,6.2776573,138.73,138.71,0.04934348]
["bitfinex-derivatives","SOLF0:USTF0",1745298793849,13.4858573,138.73,138.71,7.25814348]
["bitfinex-derivatives","SOLF0:USTF0",1745298795751,7.2082,138.73,138.71,7.25814348]
["bitfinex-derivatives","SOLF0:USTF0",1745298796353,7.2082,138.73,138.71,0.04934348]
["bitfinex-derivatives","SOLF0:USTF0",1745298797253,7.2082,138.73,138.71,7.25834348]
["bitfinex-derivatives","SOLF0:USTF0",1745298797954,7.26128303,138.74,138.71,7.25834348]
["bitfinex-derivatives","SOLF0:USTF0",1745298798855,0.05348303,138.74,138.72,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745298799056,0.05348303,138.74,138.71,6.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1745298799451,0.05348303,138.74,138.73,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745298802558,0.05348303,138.74,138.71,6.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1745298804460,0.05348303,138.74,138.71,0.04934348]
["bitfinex-derivatives","SOLF0:USTF0",1745298804661,0.05348303,138.74,138.71,6.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1745298806363,7.26108303,138.74,138.71,6.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1745298807661,0.05348303,138.74,138.71,0.04934348]
["bitfinex-derivatives","SOLF0:USTF0",1745298807863,0.05348303,138.74,138.73,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298808568,7.26098303,138.74,138.73,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298814172,7.2086,138.72,138.71,32.38700078]
["bitfinex-derivatives","SOLF0:USTF0",1745298816068,7.2086,138.72,138.71,6.32700078]
["bitfinex-derivatives","SOLF0:USTF0",1745298816673,7.2086,138.72,138.71,0.04934348]
["bitfinex-derivatives","SOLF0:USTF0",1745298826278,7.2109,138.68,138.66,28.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745298826878,7.2112,138.67,138.66,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745298827175,25.9,138.71,138.61,5.23846802]
["bitfinex-derivatives","SOLF0:USTF0",1745298827176,6.2776573,138.68,138.61,10.2612573]
["bitfinex-derivatives","SOLF0:USTF0",1745298827381,6.32774234,138.68,138.65,0.05407385]
["bitfinex-derivatives","SOLF0:USTF0",1745298827586,32.22774234,138.68,138.65,0.05407385]
["bitfinex-derivatives","SOLF0:USTF0",1745298827881,7.2117,138.66,138.65,0.05407385]
["bitfinex-derivatives","SOLF0:USTF0",1745298830278,6.2776573,138.66,138.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745298830582,6.2776573,138.64,138.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745298831283,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298832285,7.2142,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298832578,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298832784,0.04860289,138.63,138.61,6.33135901]
["bitfinex-derivatives","SOLF0:USTF0",1745298833583,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298833778,7.2138,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298833978,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298834278,0.04860289,138.63,138.61,6.33135901]
["bitfinex-derivatives","SOLF0:USTF0",1745298834479,7.26210289,138.63,138.61,6.33135901]
["bitfinex-derivatives","SOLF0:USTF0",1745298834883,0.04860289,138.63,138.61,6.33135901]
["bitfinex-derivatives","SOLF0:USTF0",1745298835285,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298835681,7.2138,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298835882,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298836186,7.26230289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298836888,7.2138,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298837088,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298837685,7.26240289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298837984,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298838290,7.2138,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298839292,7.26210289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298844395,7.2138,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298844894,7.26210289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298847189,7.2138,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298847393,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298848198,7.26230289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298851297,0.04860289,138.63,138.61,7.26760171]
["bitfinex-derivatives","SOLF0:USTF0",1745298851901,0.04860289,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298853198,0.04860289,138.63,138.61,7.26780171]
["bitfinex-derivatives","SOLF0:USTF0",1745298859008,7.26190289,138.63,138.61,7.26780171]
["bitfinex-derivatives","SOLF0:USTF0",1745298859305,6.32626019,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298859703,7.2138,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298862903,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298863408,0.04860289,138.63,138.61,7.26780171]
["bitfinex-derivatives","SOLF0:USTF0",1745298863705,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298864307,0.04860289,138.63,138.61,7.26760171]
["bitfinex-derivatives","SOLF0:USTF0",1745298864911,0.04860289,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298865710,0.04860289,138.63,138.61,7.26770171]
["bitfinex-derivatives","SOLF0:USTF0",1745298866712,0.04860289,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298872415,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298872819,0.04860289,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298873818,0.04860289,138.63,138.61,7.26770171]
["bitfinex-derivatives","SOLF0:USTF0",1745298874517,0.04860289,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298874817,0.04860289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298875820,7.26220289,138.63,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298878418,7.2138,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298878616,13.4914573,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298879609,39.4114573,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298881315,33.1338,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298881618,39.4114573,138.62,138.61,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1745298886222,7.2144,138.61,138.58,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745298887022,6.2776573,138.61,138.57,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745298887223,6.2776573,138.61,138.58,0.05479569]
["bitfinex-derivatives","SOLF0:USTF0",1745298888624,6.2776573,138.6,138.58,0.05479569]
["bitfinex-derivatives","SOLF0:USTF0",1745298888823,25.96,138.59,138.58,0.05479569]
["bitfinex-derivatives","SOLF0:USTF0",1745298891327,0.04900062,138.6,138.58,6.33245299]
["bitfinex-derivatives","SOLF0:USTF0",1745298891526,25.96,138.63,138.58,6.33245299]
["bitfinex-derivatives","SOLF0:USTF0",1745298891729,25.96,138.63,138.6,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298892228,33.1735,138.63,138.6,13.4920573]
["bitfinex-derivatives","SOLF0:USTF0",1745298892827,26.01113676,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298893026,26.01113676,138.63,138.6,6.3322401]
["bitfinex-derivatives","SOLF0:USTF0",1745298893830,26.01113676,138.63,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745298894429,33.22453676,138.63,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745298894726,33.22453676,138.63,138.6,13.5468401]
["bitfinex-derivatives","SOLF0:USTF0",1745298894929,7.2143,138.61,138.6,0.0545828]
["bitfinex-derivatives","SOLF0:USTF0",1745298895429,26.01113676,138.63,138.6,0.0545828]
["bitfinex-derivatives","SOLF0:USTF0",1745298895631,26.01113676,138.63,138.6,6.3322401]
["bitfinex-derivatives","SOLF0:USTF0",1745298896233,26.01113676,138.63,138.61,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745298896434,26.01113676,138.63,138.6,6.3322401]
["bitfinex-derivatives","SOLF0:USTF0",1745298896834,26.01113676,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298898036,26.01113676,138.63,138.61,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745298898336,26.01113676,138.63,138.6,6.3322401]
["bitfinex-derivatives","SOLF0:USTF0",1745298899837,33.22453676,138.63,138.6,13.5467401]
["bitfinex-derivatives","SOLF0:USTF0",1745298900038,26.01113676,138.63,138.6,0.0545828]
["bitfinex-derivatives","SOLF0:USTF0",1745298900239,0.05113676,138.63,138.6,6.3322401]
["bitfinex-derivatives","SOLF0:USTF0",1745298900440,0.05113676,138.63,138.61,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298900739,0.05113676,138.63,138.6,6.3322401]
["bitfinex-derivatives","SOLF0:USTF0",1745298900740,0.05113676,138.63,138.62,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298901038,0.05113676,138.63,138.62,13.4914573]
["bitfinex-derivatives","SOLF0:USTF0",1745298904741,0.05113676,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298906239,0.05113676,138.63,138.61,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745298906843,0.05113676,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298907344,7.26453676,138.63,138.6,15.4830401]
["bitfinex-derivatives","SOLF0:USTF0",1745298907642,0.05113676,138.63,138.6,8.2684401]
["bitfinex-derivatives","SOLF0:USTF0",1745298908142,0.05113676,138.63,138.61,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745298909349,0.05113676,138.63,138.62,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745298910848,25.94,138.66,138.64,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745298911948,0.0481177,138.66,138.64,7.26083191]
["bitfinex-derivatives","SOLF0:USTF0",1745298912344,0.0481177,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745298913249,0.0481177,138.66,138.64,13.53828921]
["bitfinex-derivatives","SOLF0:USTF0",1745298914144,0.0481177,138.66,138.65,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745298914343,33.2903,138.69,138.64,6.32578921]
["bitfinex-derivatives","SOLF0:USTF0",1745298914539,33.2903,138.69,138.66,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298915243,26.08,138.69,138.66,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298915449,26.1316536,138.69,138.66,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298916247,26.1316536,138.69,138.67,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745298919350,26.1316536,138.69,138.64,0.04813191]
["bitfinex-derivatives","SOLF0:USTF0",1745298919351,0.0516536,138.69,138.68,13.4883573]
["bitfinex-derivatives","SOLF0:USTF0",1745298919540,26.08,138.74,138.68,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298919745,26.08,138.74,138.7,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298919946,7.2081,138.73,138.7,13.4868573]
["bitfinex-derivatives","SOLF0:USTF0",1745298920551,7.25991644,138.73,138.7,13.53895398]
["bitfinex-derivatives","SOLF0:USTF0",1745298922246,7.2086,138.72,138.7,13.53895398]
["bitfinex-derivatives","SOLF0:USTF0",1745298922448,0.05181644,138.73,138.7,13.53895398]
["bitfinex-derivatives","SOLF0:USTF0",1745298923045,0.05181644,138.73,138.7,7.26129668]
["bitfinex-derivatives","SOLF0:USTF0",1745298923252,7.26011644,138.73,138.7,7.26129668]
["bitfinex-derivatives","SOLF0:USTF0",1745298924047,0.05181644,138.73,138.71,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1745298924951,0.05181644,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745298925452,0.05181644,138.73,138.71,13.4862573]
["bitfinex-derivatives","SOLF0:USTF0",1745298925954,0.05181644,138.73,138.7,0.05209668]
["bitfinex-derivatives","SOLF0:USTF0",1745298926143,7.2091,138.71,138.7,0.05209668]
["bitfinex-derivatives","SOLF0:USTF0",1745298926652,0.05181644,138.73,138.7,0.05209668]
["bitfinex-derivatives","SOLF0:USTF0",1745298927257,0.05181644,138.73,138.7,6.32975398]
["bitfinex-derivatives","SOLF0:USTF0",1745298927654,7.26041644,138.73,138.7,6.32975398]
["bitfinex-derivatives","SOLF0:USTF0",1745298927855,7.26041644,138.73,138.7,0.05209668]
["bitfinex-derivatives","SOLF0:USTF0",1745298928555,7.26041644,138.73,138.7,7.26159668]
["bitfinex-derivatives","SOLF0:USTF0",1745298929057,7.26041644,138.73,138.7,13.53925398]
["bitfinex-derivatives","SOLF0:USTF0",1745298931458,0.05181644,138.73,138.71,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745298931760,0.05181644,138.73,138.7,6.32975398]
["bitfinex-derivatives","SOLF0:USTF0",1745298932559,7.2089,138.72,138.7,6.32975398]
["bitfinex-derivatives","SOLF0:USTF0",1745298933057,7.26011644,138.73,138.7,13.53905398]
["bitfinex-derivatives","SOLF0:USTF0",1745298933358,0.05181644,138.73,138.7,0.05209668]
["bitfinex-derivatives","SOLF0:USTF0",1745298933561,7.2089,138.72,138.7,0.05209668]
["bitfinex-derivatives","SOLF0:USTF0",1745298935759,0.05181644,138.73,138.71,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298937263,0.05181644,138.73,138.72,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745298941465,26.08,138.76,138.71,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298941764,26.08,138.76,138.73,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298941960,26.08,138.76,138.74,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745298942567,33.34147023,138.76,138.74,7.25969846]
["bitfinex-derivatives","SOLF0:USTF0",1745298942865,33.34147023,138.76,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298943661,7.207,138.75,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298945871,32.41252753,138.76,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298946568,7.2077,138.75,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298949770,39.62002753,138.76,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298950072,33.34237023,138.76,138.74,7.26069846]
["bitfinex-derivatives","SOLF0:USTF0",1745298950568,26.13487023,138.76,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298951270,26.13487023,138.76,138.74,7.26049846]
["bitfinex-derivatives","SOLF0:USTF0",1745298952074,33.34207023,138.76,138.74,7.26049846]
["bitfinex-derivatives","SOLF0:USTF0",1745298953066,26.13487023,138.76,138.74,7.26049846]
["bitfinex-derivatives","SOLF0:USTF0",1745298956869,0.05487023,138.76,138.75,13.4853573]
["bitfinex-derivatives","SOLF0:USTF0",1745298962173,0.05487023,138.76,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298962674,6.2776573,138.75,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298962876,13.4853573,138.75,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298965077,7.2077,138.75,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298966070,7.26237023,138.76,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298966775,7.2077,138.75,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298974691,33.16237023,138.76,138.74,0.05249846]
["bitfinex-derivatives","SOLF0:USTF0",1745298974988,25.95487023,138.76,138.74,6.33015576]
["bitfinex-derivatives","SOLF0:USTF0",1745298975190,0.05487023,138.76,138.74,6.33015576]
["bitfinex-derivatives","SOLF0:USTF0",1745298976290,0.05487023,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745298982792,39.3830573,138.8,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745298984005,39.42957174,138.8,138.77,7.25963399]
["bitfinex-derivatives","SOLF0:USTF0",1745298984298,33.15191444,138.8,138.77,7.25963399]
["bitfinex-derivatives","SOLF0:USTF0",1745298985300,7.2058,138.79,138.77,0.05303399]
["bitfinex-derivatives","SOLF0:USTF0",1745298986095,7.2058,138.79,138.77,7.25963399]
["bitfinex-derivatives","SOLF0:USTF0",1745298986300,33.15181444,138.8,138.77,7.25963399]
["bitfinex-derivatives","SOLF0:USTF0",1745298989902,7.2057,138.79,138.77,7.25963399]
["bitfinex-derivatives","SOLF0:USTF0",1745298993103,0.04651444,138.8,138.78,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298993303,0.04651444,138.8,138.79,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298993802,6.2776573,138.85,138.79,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298994004,6.2776573,138.85,138.81,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298994302,13.4804573,138.85,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745298994607,7.2028,138.85,138.81,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745298994801,9.2095,138.86,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745298995002,0.04962771,138.84,138.83,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1745298998106,0.04962771,138.84,138.82,7.2572387]
["bitfinex-derivatives","SOLF0:USTF0",1745298998308,7.25272771,138.84,138.82,7.2572387]
["bitfinex-derivatives","SOLF0:USTF0",1745298998905,0.04962771,138.84,138.82,7.2572387]
["bitfinex-derivatives","SOLF0:USTF0",1745298999208,0.04962771,138.84,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745298999909,0.04962771,138.84,138.83,13.4812573]
["bitfinex-derivatives","SOLF0:USTF0",1745299001911,6.2776573,138.89,138.83,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299002110,6.2776573,138.89,138.85,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299002402,7.2006,138.89,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745299002810,7.201,138.88,138.85,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299003007,6.32709102,138.89,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299004510,7.2013,138.88,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299008914,13.52779102,138.89,138.86,7.25722113]
["bitfinex-derivatives","SOLF0:USTF0",1745299010011,6.32709102,138.89,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299010412,7.2015,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299011418,33.0815,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299014117,25.88,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299014614,33.0815,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299017712,25.88,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299018917,33.0815,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299020318,25.88,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299020817,33.0815,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299024415,39.3591573,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299027122,33.0815,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299027621,25.88,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299028219,25.88,138.87,138.86,7.25722113]
["bitfinex-derivatives","SOLF0:USTF0",1745299028521,0.04943372,138.89,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299028923,0.04943372,138.89,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745299030516,0.04943372,138.89,138.86,7.25712113]
["bitfinex-derivatives","SOLF0:USTF0",1745299030722,6.32709102,138.89,138.86,7.25712113]
["bitfinex-derivatives","SOLF0:USTF0",1745299031321,13.52799102,138.89,138.86,7.25712113]
["bitfinex-derivatives","SOLF0:USTF0",1745299032418,6.32709102,138.89,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299033224,7.2015,138.87,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299033613,6.32709102,138.89,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299033817,7.2014,138.88,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299035825,6.32709102,138.89,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299035826,13.52779102,138.89,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299036519,13.52779102,138.89,138.86,7.25702113]
["bitfinex-derivatives","SOLF0:USTF0",1745299036718,6.32709102,138.89,138.86,0.05522113]
["bitfinex-derivatives","SOLF0:USTF0",1745299037019,0.04943372,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745299041425,25.88,138.93,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745299042623,25.92956035,138.93,138.91,7.24580894]
["bitfinex-derivatives","SOLF0:USTF0",1745299043425,33.12806035,138.93,138.91,0.04650894]
["bitfinex-derivatives","SOLF0:USTF0",1745299044324,33.12806035,138.93,138.91,7.24590894]
["bitfinex-derivatives","SOLF0:USTF0",1745299045426,25.92956035,138.93,138.91,7.24590894]
["bitfinex-derivatives","SOLF0:USTF0",1745299045626,25.92956035,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745299045829,0.04956035,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745299047828,33.0766,138.97,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745299048027,32.1576573,139.0,138.94,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299048730,7.1955,138.99,138.94,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299049033,7.1955,138.99,138.96,6.32911289]
["bitfinex-derivatives","SOLF0:USTF0",1745299049427,7.1955,138.99,138.96,7.24805559]
["bitfinex-derivatives","SOLF0:USTF0",1745299051933,7.1959,138.98,138.96,0.05145559]
["bitfinex-derivatives","SOLF0:USTF0",1745299052727,25.88,139.05,138.97,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299052933,595.96,139.09,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299053132,6.2776573,139.08,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299053334,7.192,139.06,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299053632,7.192,139.06,139.04,0.05537206]
["bitfinex-derivatives","SOLF0:USTF0",1745299055335,7.1922,139.05,139.04,0.05537206]
["bitfinex-derivatives","SOLF0:USTF0",1745299056030,7.1919,139.06,139.04,0.05537206]
["bitfinex-derivatives","SOLF0:USTF0",1745299057934,7.1922,139.05,139.04,0.05537206]
["bitfinex-derivatives","SOLF0:USTF0",1745299060732,595.96,139.09,139.04,0.05537206]
["bitfinex-derivatives","SOLF0:USTF0",1745299060733,7.1916,139.07,139.04,6.33302936]
["bitfinex-derivatives","SOLF0:USTF0",1745299062236,25.88,139.09,139.06,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299062635,33.0704,139.09,139.06,13.4692573]
["bitfinex-derivatives","SOLF0:USTF0",1745299063836,7.191,139.08,139.06,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299067439,25.88,139.09,139.04,6.33302936]
["bitfinex-derivatives","SOLF0:USTF0",1745299068440,7.1914,139.07,139.04,13.52572936]
["bitfinex-derivatives","SOLF0:USTF0",1745299076749,6.2776573,139.07,139.04,0.05537206]
["bitfinex-derivatives","SOLF0:USTF0",1745299077049,6.2776573,139.07,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299077050,6.2776573,139.05,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299077239,6.2776573,139.05,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745299077442,6.2776573,139.05,139.01,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299077951,0.04911479,139.04,139.02,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1745299078249,7.1933,139.03,139.02,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1745299083252,7.24211479,139.04,139.02,6.33042386]
["bitfinex-derivatives","SOLF0:USTF0",1745299084348,7.24211479,139.04,139.02,13.52412386]
["bitfinex-derivatives","SOLF0:USTF0",1745299084552,0.04911479,139.04,139.03,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299085852,0.04911479,139.04,139.03,13.4708573]
["bitfinex-derivatives","SOLF0:USTF0",1745299090942,32.1176573,139.09,139.03,13.4708573]
["bitfinex-derivatives","SOLF0:USTF0",1745299091451,7.1917,139.06,139.03,13.4708573]
["bitfinex-derivatives","SOLF0:USTF0",1745299092052,7.21740842,139.06,139.03,13.4708573]
["bitfinex-derivatives","SOLF0:USTF0",1745299092650,7.1924,139.05,139.03,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299093052,0.02570842,139.06,139.02,6.33042386]
["bitfinex-derivatives","SOLF0:USTF0",1745299093248,7.1932,139.03,139.02,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1745299095050,13.4708573,139.03,139.02,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745299095248,6.2776573,139.04,138.98,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299095448,25.84,139.04,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299095751,25.84,139.04,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745299096050,25.84,139.04,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299096251,7.1941,139.02,139.01,0.05393349]
["bitfinex-derivatives","SOLF0:USTF0",1745299099250,0.05019078,139.03,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299099753,0.05019078,139.03,139.01,13.52569079]
["bitfinex-derivatives","SOLF0:USTF0",1745299100252,0.05019078,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745299104151,0.05019078,139.03,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299104355,0.05019078,139.03,139.01,13.52569079]
["bitfinex-derivatives","SOLF0:USTF0",1745299107361,0.05019078,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745299107659,0.05019078,139.03,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299107958,7.24359078,139.03,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299109458,7.1937,139.02,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299111062,7.24369078,139.03,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299111264,0.05019078,139.03,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299111763,7.1937,139.02,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299112662,7.24369078,139.03,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299113565,7.1937,139.02,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299113964,0.05019078,139.03,139.01,6.33159079]
["bitfinex-derivatives","SOLF0:USTF0",1745299114460,0.05019078,139.03,139.01,0.05393349]
["bitfinex-derivatives","SOLF0:USTF0",1745299114663,6.2776573,139.02,138.97,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299114867,25.84,139.03,138.97,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299115262,6.2776573,139.02,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745299115463,6.2776573,139.02,138.97,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299115763,7.1953,138.99,138.98,0.04997011]
["bitfinex-derivatives","SOLF0:USTF0",1745299118659,7.1953,138.99,138.98,6.32762741]
["bitfinex-derivatives","SOLF0:USTF0",1745299119161,0.05494248,139.01,138.98,6.32762741]
["bitfinex-derivatives","SOLF0:USTF0",1745299119366,0.05494248,139.01,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299120269,7.24934248,139.01,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299122167,0.05494248,139.01,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299126866,7.24924248,139.01,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299127469,0.05494248,139.01,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299129967,0.05494248,139.01,139.0,13.4724573]
["bitfinex-derivatives","SOLF0:USTF0",1745299130274,1.9062,139.08,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299130570,1.9062,139.08,139.05,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299130965,8.1838573,139.08,139.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745299131166,8.1838573,139.08,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299131469,0.04798204,139.06,139.04,6.32458836]
["bitfinex-derivatives","SOLF0:USTF0",1745299132069,7.23968204,139.06,139.04,6.32458836]
["bitfinex-derivatives","SOLF0:USTF0",1745299135070,0.04798204,139.06,139.04,6.32458836]
["bitfinex-derivatives","SOLF0:USTF0",1745299136269,0.04798204,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745299136470,0.04798204,139.06,139.04,6.32458836]
["bitfinex-derivatives","SOLF0:USTF0",1745299137073,7.23978204,139.06,139.04,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1745299137271,0.04798204,139.06,139.04,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1745299137672,7.1922,139.05,139.04,0.04693106]
["bitfinex-derivatives","SOLF0:USTF0",1745299142270,7.1952,139.0,138.92,8.49185619]
["bitfinex-derivatives","SOLF0:USTF0",1745299142576,7.3986573,139.05,138.98,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299142775,7.1932,139.03,138.94,595.44]
["bitfinex-derivatives","SOLF0:USTF0",1745299143171,7.1932,139.03,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299143368,7.24106802,139.03,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299144375,7.1939,139.02,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299147678,13.4719573,139.01,139.0,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1745299147870,7.1943,139.01,139.0,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1745299164085,7.1943,139.01,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299166088,7.194,139.02,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299166885,0.04786802,139.03,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299167086,7.24116802,139.03,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299167286,7.24116802,139.03,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299171291,0.04786802,139.03,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299172392,0.04786802,139.03,139.0,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1745299172593,0.04786802,139.03,139.01,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299172989,0.04786802,139.03,139.01,13.4718573]
["bitfinex-derivatives","SOLF0:USTF0",1745299173497,0.04786802,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745299173887,0.04786802,139.03,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299174192,7.194,139.02,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299174993,7.24116802,139.03,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299175188,0.04786802,139.03,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299175695,7.24106802,139.03,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299178391,0.04786802,139.03,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299178792,0.04786802,139.03,139.02,13.4713573]
["bitfinex-derivatives","SOLF0:USTF0",1745299179487,6.32552532,139.03,139.0,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1745299179688,0.04786802,139.03,139.0,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1745299179893,7.1943,139.01,139.0,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1745299183199,7.1943,139.01,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299184796,7.1943,139.01,139.0,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1745299203313,7.1943,139.01,139.0,6.327209]
["bitfinex-derivatives","SOLF0:USTF0",1745299204812,7.1943,139.01,139.0,0.0495517]
["bitfinex-derivatives","SOLF0:USTF0",1745299207818,608.9576573,139.01,138.89,14.76951349]
["bitfinex-derivatives","SOLF0:USTF0",1745299208115,6.2776573,138.97,138.89,8.49185619]
["bitfinex-derivatives","SOLF0:USTF0",1745299208305,3.157,139.0,138.88,17.72595619]
["bitfinex-derivatives","SOLF0:USTF0",1745299208306,7.1992,138.92,138.88,17.72595619]
["bitfinex-derivatives","SOLF0:USTF0",1745299208508,7.1992,138.92,138.9,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299208916,7.1994,138.91,138.9,6.33153611]
["bitfinex-derivatives","SOLF0:USTF0",1745299209619,7.1994,138.91,138.9,0.05387881]
["bitfinex-derivatives","SOLF0:USTF0",1745299211219,13.4770573,138.91,138.9,0.05387881]
["bitfinex-derivatives","SOLF0:USTF0",1745299211418,7.2005,138.89,138.88,8.49185619]
["bitfinex-derivatives","SOLF0:USTF0",1745299212221,7.2015,138.87,138.86,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299214425,7.25182756,138.88,138.86,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299215326,0.05082756,138.88,138.86,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299216723,0.05082756,138.88,138.86,13.4792573]
["bitfinex-derivatives","SOLF0:USTF0",1745299217822,1.9695,138.99,138.86,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299218125,6.2776573,138.94,138.89,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299218325,7.1992,138.92,138.89,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299218917,7.1992,138.92,138.89,6.32417475]
["bitfinex-derivatives","SOLF0:USTF0",1745299219123,7.25454463,138.92,138.89,13.52457475]
["bitfinex-derivatives","SOLF0:USTF0",1745299221023,0.05534463,138.92,138.89,6.32417475]
["bitfinex-derivatives","SOLF0:USTF0",1745299222526,0.05534463,138.92,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745299222925,0.05534463,138.92,138.89,6.32417475]
["bitfinex-derivatives","SOLF0:USTF0",1745299224230,7.25434463,138.92,138.89,13.52437475]
["bitfinex-derivatives","SOLF0:USTF0",1745299225732,7.1997,138.91,138.89,6.32417475]
["bitfinex-derivatives","SOLF0:USTF0",1745299226128,0.05534463,138.92,138.89,6.32417475]
["bitfinex-derivatives","SOLF0:USTF0",1745299226432,7.25474463,138.92,138.89,13.52467475]
["bitfinex-derivatives","SOLF0:USTF0",1745299231238,7.1995,138.91,138.89,13.52467475]
["bitfinex-derivatives","SOLF0:USTF0",1745299233338,0.05534463,138.92,138.89,6.32417475]
["bitfinex-derivatives","SOLF0:USTF0",1745299233538,25.84,138.96,138.91,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299233739,25.84,138.96,138.93,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299233939,25.84,138.96,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745299234639,33.08521105,138.96,138.94,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1745299236139,25.88811105,138.96,138.94,7.24832825]
["bitfinex-derivatives","SOLF0:USTF0",1745299236839,33.08511105,138.96,138.94,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1745299237439,33.08511105,138.96,138.94,7.24832825]
["bitfinex-derivatives","SOLF0:USTF0",1745299237840,25.88811105,138.96,138.94,7.24832825]
["bitfinex-derivatives","SOLF0:USTF0",1745299239741,25.88811105,138.96,138.94,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1745299240242,33.08501105,138.96,138.94,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1745299240540,25.88811105,138.96,138.94,0.05052825]
["bitfinex-derivatives","SOLF0:USTF0",1745299241444,25.88811105,138.96,138.94,7.24832825]
["bitfinex-derivatives","SOLF0:USTF0",1745299242844,0.04811105,138.96,138.94,7.24832825]
["bitfinex-derivatives","SOLF0:USTF0",1745299243044,0.04811105,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745299243843,0.04811105,138.96,138.94,7.24822825]
["bitfinex-derivatives","SOLF0:USTF0",1745299246751,0.04811105,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745299247548,33.0358,138.98,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745299247749,7.1955,138.99,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745299248751,7.24282099,138.99,138.96,7.24624105]
["bitfinex-derivatives","SOLF0:USTF0",1745299261163,7.1958,138.98,138.96,7.24624105]
["bitfinex-derivatives","SOLF0:USTF0",1745299265666,7.24272099,138.99,138.96,7.24624105]
["bitfinex-derivatives","SOLF0:USTF0",1745299266667,0.04732099,138.99,138.97,13.4737573]
["bitfinex-derivatives","SOLF0:USTF0",1745299267770,7.24262099,138.99,138.97,13.4737573]
["bitfinex-derivatives","SOLF0:USTF0",1745299267963,0.04732099,138.99,138.97,13.4737573]
["bitfinex-derivatives","SOLF0:USTF0",1745299271366,7.24282099,138.99,138.96,13.52399835]
["bitfinex-derivatives","SOLF0:USTF0",1745299271571,0.04732099,138.99,138.96,0.04964105]
["bitfinex-derivatives","SOLF0:USTF0",1745299271869,7.196,138.98,138.96,0.04964105]
["bitfinex-derivatives","SOLF0:USTF0",1745299272570,7.1963,138.97,138.96,0.04964105]
["bitfinex-derivatives","SOLF0:USTF0",1745299274166,7.1979,138.94,138.91,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299275470,0.0489815,138.94,138.91,6.32737304]
["bitfinex-derivatives","SOLF0:USTF0",1745299276172,0.0489815,138.94,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745299279075,0.0489815,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745299279275,0.0489815,138.94,138.93,13.4760573]
["bitfinex-derivatives","SOLF0:USTF0",1745299302686,0.0489815,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745299305190,0.0489815,138.94,138.91,0.04971574]
["bitfinex-derivatives","SOLF0:USTF0",1745299305485,6.2776573,138.93,138.91,0.04971574]
["bitfinex-derivatives","SOLF0:USTF0",1745299305987,7.1989,138.92,138.91,0.04971574]
["bitfinex-derivatives","SOLF0:USTF0",1745299306385,25.8689815,138.94,138.91,0.04971574]
["bitfinex-derivatives","SOLF0:USTF0",1745299307088,33.0671815,138.94,138.91,7.24891574]
["bitfinex-derivatives","SOLF0:USTF0",1745299310586,25.8689815,138.94,138.92,13.4762573]
["bitfinex-derivatives","SOLF0:USTF0",1745299310991,0.0489815,138.94,138.92,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299311691,0.0489815,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745299314296,0.0489815,138.94,138.92,13.4763573]
["bitfinex-derivatives","SOLF0:USTF0",1745299314793,7.2468815,138.94,138.92,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299314992,0.0489815,138.94,138.91,7.24891574]
["bitfinex-derivatives","SOLF0:USTF0",1745299315193,0.0489815,138.94,138.91,0.04971574]
["bitfinex-derivatives","SOLF0:USTF0",1745299315496,7.1989,138.92,138.91,0.04971574]
["bitfinex-derivatives","SOLF0:USTF0",1745299320096,25.8689815,138.94,138.91,0.04971574]
["bitfinex-derivatives","SOLF0:USTF0",1745299320290,0.0489815,138.94,138.92,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299320491,33.0166,138.97,138.92,8.1983573]
["bitfinex-derivatives","SOLF0:USTF0",1745299320793,25.82,139.0,138.96,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299321695,0.05005031,138.99,138.97,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1745299321895,7.1961,138.98,138.97,0.04635373]
["bitfinex-derivatives","SOLF0:USTF0",1745299325494,7.1977,138.95,138.92,8.1983573]
["bitfinex-derivatives","SOLF0:USTF0",1745299325792,32.0976573,138.97,138.92,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299326097,6.2776573,138.93,138.88,8.3006573]
["bitfinex-derivatives","SOLF0:USTF0",1745299326299,6.2776573,138.91,138.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745299326488,6.2776573,138.91,138.86,8.1830573]
["bitfinex-derivatives","SOLF0:USTF0",1745299326797,0.05106877,138.9,138.88,0.05468916]
["bitfinex-derivatives","SOLF0:USTF0",1745299327391,7.2005,138.89,138.88,0.05468916]
["bitfinex-derivatives","SOLF0:USTF0",1745299327899,33.0205,138.89,138.88,0.05468916]
["bitfinex-derivatives","SOLF0:USTF0",1745299329598,25.82,138.89,138.88,0.05468916]
["bitfinex-derivatives","SOLF0:USTF0",1745299330195,33.0205,138.89,138.88,0.05468916]
["bitfinex-derivatives","SOLF0:USTF0",1745299332502,0.05106877,138.9,138.88,0.05468916]
["bitfinex-derivatives","SOLF0:USTF0",1745299332795,0.05106877,138.9,138.89,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299334301,0.05106877,138.9,138.89,13.4781573]
["bitfinex-derivatives","SOLF0:USTF0",1745299334805,25.82,138.93,138.89,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299335100,602.0576573,138.95,138.91,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299335499,25.82,138.95,138.91,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299335699,7.1983,138.94,138.91,13.4767573]
["bitfinex-derivatives","SOLF0:USTF0",1745299335894,7.25151096,138.94,138.92,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1745299336096,0.05321096,138.94,138.92,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1745299336306,7.1984,138.93,138.92,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1745299340303,0.05321096,138.94,138.92,7.24610482]
["bitfinex-derivatives","SOLF0:USTF0",1745299340505,0.05321096,138.94,138.93,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299340704,25.82,138.99,138.93,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299341003,25.82,138.99,138.96,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299341797,25.82,138.99,138.96,6.33170176]
["bitfinex-derivatives","SOLF0:USTF0",1745299342299,25.82,138.99,138.96,13.52820176]
["bitfinex-derivatives","SOLF0:USTF0",1745299343904,25.82,138.99,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745299345306,25.82,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745299345705,25.82,138.99,138.96,6.33170176]
["bitfinex-derivatives","SOLF0:USTF0",1745299346506,25.82,138.99,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745299347103,33.0154,138.99,138.96,7.25064446]
["bitfinex-derivatives","SOLF0:USTF0",1745299348110,7.1958,138.98,138.96,0.05404446]
["bitfinex-derivatives","SOLF0:USTF0",1745299348306,25.82,138.99,138.96,0.05404446]
["bitfinex-derivatives","SOLF0:USTF0",1745299348808,25.82,138.99,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745299351806,33.0154,138.99,138.96,0.05404446]
["bitfinex-derivatives","SOLF0:USTF0",1745299352114,25.82,138.99,138.96,0.05404446]
["bitfinex-derivatives","SOLF0:USTF0",1745299352312,25.82,138.99,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745299353913,25.82,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745299354413,7.1945,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745299358324,39.2714573,139.02,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745299358726,39.2714573,139.02,138.99,7.24951956]
["bitfinex-derivatives","SOLF0:USTF0",1745299360925,13.4714573,139.02,138.99,7.24951956]
["bitfinex-derivatives","SOLF0:USTF0",1745299361629,6.2776573,139.02,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299362127,13.4724573,139.0,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299362329,39.2724573,139.0,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299363328,25.8,139.0,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299363522,7.1944,139.01,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299363827,6.2776573,139.02,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299365829,7.1945,139.01,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299367932,7.1948,139.0,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299370527,7.1944,139.01,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299370732,6.2776573,139.02,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299371334,7.1948,139.0,138.99,0.05461956]
["bitfinex-derivatives","SOLF0:USTF0",1745299372432,32.0776573,139.0,138.94,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299373236,7.1958,138.98,138.95,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1745299373533,7.24385869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299374329,0.04805869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299374529,0.04805869,138.98,138.97,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299374935,0.04805869,138.98,138.97,13.4739573]
["bitfinex-derivatives","SOLF0:USTF0",1745299376034,0.04805869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299377234,7.24425869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299379334,7.1963,138.97,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299383839,7.24415869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299384139,0.04805869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299384942,7.24405869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299385937,0.04805869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299387246,0.04805869,138.98,138.96,13.52651381]
["bitfinex-derivatives","SOLF0:USTF0",1745299387447,0.04805869,138.98,138.96,6.33021381]
["bitfinex-derivatives","SOLF0:USTF0",1745299388248,0.04805869,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745299393656,0.04805869,138.98,138.96,7.24905651]
["bitfinex-derivatives","SOLF0:USTF0",1745299396855,0.04805869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299398256,7.24425869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299402361,0.04805869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299402559,0.04805869,138.98,138.96,6.33021381]
["bitfinex-derivatives","SOLF0:USTF0",1745299402961,0.04805869,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745299412875,0.04805869,138.98,138.96,13.52681381]
["bitfinex-derivatives","SOLF0:USTF0",1745299413270,0.04805869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299413473,7.24395869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299414579,7.1963,138.97,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299414879,0.04805869,138.98,138.96,6.33021381]
["bitfinex-derivatives","SOLF0:USTF0",1745299415379,7.24425869,138.98,138.96,6.33021381]
["bitfinex-derivatives","SOLF0:USTF0",1745299416880,7.1963,138.97,138.96,6.33021381]
["bitfinex-derivatives","SOLF0:USTF0",1745299417182,0.04805869,138.98,138.96,6.33021381]
["bitfinex-derivatives","SOLF0:USTF0",1745299417478,0.04805869,138.98,138.96,13.52691381]
["bitfinex-derivatives","SOLF0:USTF0",1745299420084,0.04805869,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745299422486,0.04805869,138.98,138.96,13.52681381]
["bitfinex-derivatives","SOLF0:USTF0",1745299423186,0.04805869,138.98,138.96,7.24915651]
["bitfinex-derivatives","SOLF0:USTF0",1745299423388,0.04805869,138.98,138.96,13.52681381]
["bitfinex-derivatives","SOLF0:USTF0",1745299431396,7.24395869,138.98,138.96,6.33021381]
["bitfinex-derivatives","SOLF0:USTF0",1745299431597,0.04805869,138.98,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299431994,7.1963,138.97,138.96,0.05255651]
["bitfinex-derivatives","SOLF0:USTF0",1745299432390,6.2776573,138.97,138.85,392.96742476]
["bitfinex-derivatives","SOLF0:USTF0",1745299432595,13.4763573,138.93,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745299432894,39.2563573,138.93,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745299433598,0.04919771,138.92,138.9,0.05182337]
["bitfinex-derivatives","SOLF0:USTF0",1745299435701,7.1994,138.91,138.9,0.05182337]
["bitfinex-derivatives","SOLF0:USTF0",1745299436200,13.4770573,138.91,138.9,0.05182337]
["bitfinex-derivatives","SOLF0:USTF0",1745299436695,7.201,138.88,138.85,47.44738206]
["bitfinex-derivatives","SOLF0:USTF0",1745299436900,7.201,138.88,138.85,13.4799573]
["bitfinex-derivatives","SOLF0:USTF0",1745299437200,7.2007,138.89,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745299437596,1.25321858,138.99,138.88,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299437798,6.2776573,138.99,138.95,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299438199,7.1963,138.97,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299438700,7.25080009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299439301,0.05480009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299439902,7.25070009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299441704,0.05480009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299443905,7.25070009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299444105,33.05070009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299446706,7.1963,138.97,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299450511,33.05080009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299450710,25.85480009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299453014,33.05070009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299453613,25.85480009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299453813,25.85480009,138.98,138.96,7.25191206]
["bitfinex-derivatives","SOLF0:USTF0",1745299454314,25.85480009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299459518,33.05070009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299464325,7.1963,138.97,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299466425,33.05080009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299466621,25.85480009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299467222,7.1963,138.97,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299469727,33.05080009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299471935,7.1963,138.97,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299472631,33.05080009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299473433,7.1963,138.97,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299473638,25.85480009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299475240,33.05070009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299476334,7.1963,138.97,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299484844,33.05080009,138.98,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299486545,7.1963,138.97,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299486843,13.4739573,138.97,138.96,0.05511206]
["bitfinex-derivatives","SOLF0:USTF0",1745299496446,7.1981,138.94,138.91,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745299496651,7.1981,138.94,138.91,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299497052,7.1976,138.95,138.91,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299497654,0.05358874,138.94,138.92,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1745299498255,7.25148874,138.94,138.92,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1745299504159,0.05358874,138.94,138.92,0.05434861]
["bitfinex-derivatives","SOLF0:USTF0",1745299504362,25.8,138.98,138.93,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299504861,7.1966,138.97,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745299505558,7.24434728,138.97,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745299507657,0.04774728,138.97,138.95,13.4749573]
["bitfinex-derivatives","SOLF0:USTF0",1745299507859,0.04774728,138.97,138.95,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299508256,0.04774728,138.97,138.95,13.4747573]
["bitfinex-derivatives","SOLF0:USTF0",1745299509864,0.04774728,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745299510056,0.04774728,138.97,138.95,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299510260,0.04774728,138.97,138.95,6.32354616]
["bitfinex-derivatives","SOLF0:USTF0",1745299510460,0.04774728,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745299511462,0.04774728,138.97,138.95,13.52064616]
["bitfinex-derivatives","SOLF0:USTF0",1745299512464,0.04774728,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745299525671,25.78,139.01,138.95,12.34094616]
["bitfinex-derivatives","SOLF0:USTF0",1745299525866,576.2376573,139.04,138.99,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299526171,7.194,139.02,138.99,13.4727573]
["bitfinex-derivatives","SOLF0:USTF0",1745299526667,7.24081722,139.02,138.99,13.52564379]
["bitfinex-derivatives","SOLF0:USTF0",1745299526871,7.1944,139.01,138.99,6.33054379]
["bitfinex-derivatives","SOLF0:USTF0",1745299528576,7.1948,139.0,138.99,0.05288649]
["bitfinex-derivatives","SOLF0:USTF0",1745299541496,32.0376573,139.01,138.92,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745299541796,6.2776573,138.99,138.93,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299542691,0.0476891,138.97,138.95,0.05453568]
["bitfinex-derivatives","SOLF0:USTF0",1745299543998,7.1973,138.96,138.95,0.05453568]
["bitfinex-derivatives","SOLF0:USTF0",1745299560303,6.2776573,138.96,138.89,29.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745299560497,6.2776573,138.94,138.89,36.1584573]
["bitfinex-derivatives","SOLF0:USTF0",1745299560698,25.76,138.95,138.89,36.1584573]
["bitfinex-derivatives","SOLF0:USTF0",1745299561003,7.1988,138.93,138.91,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299561504,7.24860597,138.93,138.91,6.32893937]
["bitfinex-derivatives","SOLF0:USTF0",1745299564302,0.04980597,138.93,138.91,6.32893937]
["bitfinex-derivatives","SOLF0:USTF0",1745299565306,7.24830597,138.93,138.91,6.32893937]
["bitfinex-derivatives","SOLF0:USTF0",1745299567106,7.24830597,138.93,138.91,13.52833937]
["bitfinex-derivatives","SOLF0:USTF0",1745299568007,0.04980597,138.93,138.91,13.52833937]
["bitfinex-derivatives","SOLF0:USTF0",1745299570312,0.04980597,138.93,138.91,0.05128207]
["bitfinex-derivatives","SOLF0:USTF0",1745299570907,7.1989,138.92,138.91,0.05128207]
["bitfinex-derivatives","SOLF0:USTF0",1745299573114,7.24850597,138.93,138.91,0.05128207]
["bitfinex-derivatives","SOLF0:USTF0",1745299573810,0.04980597,138.93,138.91,0.05128207]
["bitfinex-derivatives","SOLF0:USTF0",1745299574711,0.04980597,138.93,138.91,13.52793937]
["bitfinex-derivatives","SOLF0:USTF0",1745299579820,0.04980597,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745299581218,0.04980597,138.93,138.91,13.52813937]
["bitfinex-derivatives","SOLF0:USTF0",1745299581419,0.04980597,138.93,138.91,6.32893937]
["bitfinex-derivatives","SOLF0:USTF0",1745299583319,0.04980597,138.93,138.91,13.52813937]
["bitfinex-derivatives","SOLF0:USTF0",1745299585916,0.04980597,138.93,138.91,0.05128207]
["bitfinex-derivatives","SOLF0:USTF0",1745299586717,7.1989,138.92,138.91,0.05128207]
["bitfinex-derivatives","SOLF0:USTF0",1745299589515,569.96,139.04,138.91,0.05128207]
["bitfinex-derivatives","SOLF0:USTF0",1745299589721,6.2776573,139.0,138.95,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299590020,7.1966,138.97,138.95,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299590722,7.24723397,138.97,138.95,6.325934]
["bitfinex-derivatives","SOLF0:USTF0",1745299591121,7.1968,138.96,138.95,6.325934]
["bitfinex-derivatives","SOLF0:USTF0",1745299591920,7.24723397,138.97,138.95,6.325934]
["bitfinex-derivatives","SOLF0:USTF0",1745299592326,0.05063397,138.97,138.95,6.325934]
["bitfinex-derivatives","SOLF0:USTF0",1745299592519,7.24723397,138.97,138.95,6.325934]
["bitfinex-derivatives","SOLF0:USTF0",1745299592722,0.05063397,138.97,138.95,0.0482767]
["bitfinex-derivatives","SOLF0:USTF0",1745299593926,7.1968,138.96,138.95,0.0482767]
["bitfinex-derivatives","SOLF0:USTF0",1745299597926,7.24713397,138.97,138.95,0.0482767]
["bitfinex-derivatives","SOLF0:USTF0",1745299602428,0.05063397,138.97,138.95,0.0482767]
["bitfinex-derivatives","SOLF0:USTF0",1745299605239,7.24703397,138.97,138.95,0.0482767]
["bitfinex-derivatives","SOLF0:USTF0",1745299607734,7.1968,138.96,138.95,0.0482767]
["bitfinex-derivatives","SOLF0:USTF0",1745299609938,7.24723397,138.97,138.95,0.0482767]
["bitfinex-derivatives","SOLF0:USTF0",1745299610935,0.05063397,138.97,138.95,6.325934]
["bitfinex-derivatives","SOLF0:USTF0",1745299611332,0.05063397,138.97,138.95,13.522834]
["bitfinex-derivatives","SOLF0:USTF0",1745299614446,0.05063397,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745299614948,0.05063397,138.97,138.95,13.523034]
["bitfinex-derivatives","SOLF0:USTF0",1745299615749,0.05063397,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745299616551,25.76,139.03,138.95,32.085934]
["bitfinex-derivatives","SOLF0:USTF0",1745299616743,25.76,139.03,138.99,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299617143,25.76,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745299617343,25.76,139.03,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299618746,0.05303114,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299619148,0.05303114,139.04,139.02,13.4709573]
["bitfinex-derivatives","SOLF0:USTF0",1745299621253,7.24583114,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299621551,0.05303114,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299625553,0.05303114,139.04,139.02,13.4713573]
["bitfinex-derivatives","SOLF0:USTF0",1745299626751,0.05303114,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299627353,0.05303114,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745299627553,0.05303114,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299627856,0.05303114,139.04,139.02,13.4709573]
["bitfinex-derivatives","SOLF0:USTF0",1745299632358,0.05303114,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299632759,7.24583114,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299632956,7.24583114,139.04,139.01,0.04599353]
["bitfinex-derivatives","SOLF0:USTF0",1745299633859,7.1933,139.03,139.01,0.04599353]
["bitfinex-derivatives","SOLF0:USTF0",1745299634662,7.1937,139.02,139.01,0.04599353]
["bitfinex-derivatives","SOLF0:USTF0",1745299636163,7.1934,139.03,139.01,0.04599353]
["bitfinex-derivatives","SOLF0:USTF0",1745299636963,0.05303114,139.04,139.01,0.04599353]
["bitfinex-derivatives","SOLF0:USTF0",1745299637362,7.1937,139.02,139.01,0.04599353]
["bitfinex-derivatives","SOLF0:USTF0",1745299637962,7.1934,139.03,139.01,0.04599353]
["bitfinex-derivatives","SOLF0:USTF0",1745299638461,0.05303114,139.04,139.01,0.04599353]
["bitfinex-derivatives","SOLF0:USTF0",1745299639059,7.1935,139.03,139.01,0.04599353]
["bitfinex-derivatives","SOLF0:USTF0",1745299639458,0.05303114,139.04,139.01,0.04599353]
["bitfinex-derivatives","SOLF0:USTF0",1745299639664,0.05303114,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299641263,0.05303114,139.04,139.02,13.4710573]
["bitfinex-derivatives","SOLF0:USTF0",1745299641468,0.05303114,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299641863,0.05303114,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745299642167,0.05303114,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299643262,0.05303114,139.04,139.02,8.3275573]
["bitfinex-derivatives","SOLF0:USTF0",1745299643871,0.05303114,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745299644573,6.2776573,139.08,139.02,8.3275573]
["bitfinex-derivatives","SOLF0:USTF0",1745299644767,6.2776573,139.1,139.04,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299644966,32.0176573,139.1,139.04,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299645772,0.05046158,139.08,139.06,0.04835358]
["bitfinex-derivatives","SOLF0:USTF0",1745299646368,7.1912,139.07,139.06,0.04835358]
["bitfinex-derivatives","SOLF0:USTF0",1745299649771,7.1925,139.05,139.02,8.3275573]
["bitfinex-derivatives","SOLF0:USTF0",1745299650369,6.2776573,139.08,139.02,8.3275573]
["bitfinex-derivatives","SOLF0:USTF0",1745299651065,6.2776573,139.04,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299651269,6.2776573,139.04,138.99,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299651465,31.9976573,139.04,138.99,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299651675,6.2776573,139.02,138.94,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745299651867,6.2776573,139.02,138.96,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299652271,0.0455606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299653273,7.1954,138.99,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299653967,0.0455606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299654174,0.0455606,139.0,138.99,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299655273,0.0455606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299661178,0.0455606,139.0,138.98,7.24456057]
["bitfinex-derivatives","SOLF0:USTF0",1745299665181,0.0455606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299667283,0.0455606,139.0,138.98,7.24456057]
["bitfinex-derivatives","SOLF0:USTF0",1745299669288,0.0455606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299674494,7.2408606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299674697,0.0455606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299675194,7.2404606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299675396,0.0455606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299675591,0.0455606,139.0,138.99,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299676299,0.0455606,139.0,138.99,13.4729573]
["bitfinex-derivatives","SOLF0:USTF0",1745299679807,0.0455606,139.0,138.99,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299681306,0.0455606,139.0,138.99,13.4729573]
["bitfinex-derivatives","SOLF0:USTF0",1745299682310,0.0455606,139.0,138.99,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299683611,0.0455606,139.0,138.99,13.4729573]
["bitfinex-derivatives","SOLF0:USTF0",1745299688512,0.0455606,139.0,138.99,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299691315,7.2403606,139.0,138.99,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299691521,7.2403606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299692221,7.2403606,139.0,138.98,7.24456057]
["bitfinex-derivatives","SOLF0:USTF0",1745299695725,7.1953,138.99,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299696720,7.2405606,139.0,138.98,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1745299697328,0.0455606,139.0,138.98,7.24446057]
["bitfinex-derivatives","SOLF0:USTF0",1745299699626,0.0455606,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745299699928,0.0455606,139.0,138.99,13.4729573]
["bitfinex-derivatives","SOLF0:USTF0",1745299701428,25.72,139.04,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745299701627,25.72,139.04,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299702331,25.72,139.04,139.02,13.4711573]
["bitfinex-derivatives","SOLF0:USTF0",1745299702724,0.04985351,139.04,139.02,6.33167833]
["bitfinex-derivatives","SOLF0:USTF0",1745299703930,0.04985351,139.04,139.02,13.52517833]
["bitfinex-derivatives","SOLF0:USTF0",1745299709428,0.04985351,139.04,139.02,6.33167833]
["bitfinex-derivatives","SOLF0:USTF0",1745299709637,7.24255351,139.04,139.02,6.33167833]
["bitfinex-derivatives","SOLF0:USTF0",1745299709933,0.04985351,139.04,139.02,6.33167833]
["bitfinex-derivatives","SOLF0:USTF0",1745299711826,0.04985351,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745299720232,0.04985351,139.04,139.02,13.52507833]
["bitfinex-derivatives","SOLF0:USTF0",1745299720433,0.04985351,139.04,139.02,6.33167833]
["bitfinex-derivatives","SOLF0:USTF0",1745299721339,0.04985351,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745299723641,25.72,139.09,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745299724342,25.72,139.09,139.04,13.4701573]
["bitfinex-derivatives","SOLF0:USTF0",1745299724737,0.04941096,139.08,139.05,0.05263992]
["bitfinex-derivatives","SOLF0:USTF0",1745299726244,7.1912,139.07,139.05,0.05263992]
["bitfinex-derivatives","SOLF0:USTF0",1745299731452,7.1917,139.06,139.05,0.05263992]
["bitfinex-derivatives","SOLF0:USTF0",1745299731645,6.2776573,139.06,139.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745299731846,6.2776573,139.06,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299732243,7.1928,139.04,139.0,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299732855,0.04952542,139.03,139.01,0.04663705]
["bitfinex-derivatives","SOLF0:USTF0",1745299733354,7.24282542,139.03,139.01,0.04663705]
["bitfinex-derivatives","SOLF0:USTF0",1745299736456,7.24282542,139.03,139.01,7.24083705]
["bitfinex-derivatives","SOLF0:USTF0",1745299736650,0.04952542,139.03,139.02,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299737153,0.04952542,139.03,139.02,13.4713573]
["bitfinex-derivatives","SOLF0:USTF0",1745299749461,32.8919,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745299749668,25.7,139.09,139.04,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299749965,7.1911,139.08,139.06,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299750166,25.7,139.09,139.06,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299750467,25.75348139,139.09,139.06,6.32797164]
["bitfinex-derivatives","SOLF0:USTF0",1745299750666,7.1911,139.07,139.06,6.32797164]
["bitfinex-derivatives","SOLF0:USTF0",1745299751566,7.1911,139.07,139.06,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745299752066,13.4687573,139.07,139.06,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745299758277,32.8911,139.07,139.06,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745299760873,25.7,139.07,139.06,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745299761167,7.1908,139.08,139.06,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745299761369,7.1911,139.07,139.06,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745299764075,7.1909,139.08,139.06,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745299767778,7.24378139,139.09,139.06,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745299768079,7.24378139,139.09,139.06,6.32797164]
["bitfinex-derivatives","SOLF0:USTF0",1745299768476,7.1907,139.08,139.06,6.32797164]
["bitfinex-derivatives","SOLF0:USTF0",1745299769479,7.24368139,139.09,139.06,6.32797164]
["bitfinex-derivatives","SOLF0:USTF0",1745299769679,7.24368139,139.09,139.06,13.51937164]
["bitfinex-derivatives","SOLF0:USTF0",1745299770975,7.24368139,139.09,139.06,6.32797164]
["bitfinex-derivatives","SOLF0:USTF0",1745299773281,7.24368139,139.09,139.06,13.51957164]
["bitfinex-derivatives","SOLF0:USTF0",1745299774083,0.05348139,139.09,139.06,6.32797164]
["bitfinex-derivatives","SOLF0:USTF0",1745299774483,0.05348139,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745299775380,0.05348139,139.09,139.08,13.4682573]
["bitfinex-derivatives","SOLF0:USTF0",1745299776486,0.05348139,139.09,139.08,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299778978,0.05348139,139.09,139.07,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299779182,0.05348139,139.09,139.06,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1745299779885,7.24388139,139.09,139.06,7.24171434]
["bitfinex-derivatives","SOLF0:USTF0",1745299780592,0.05348139,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745299780791,0.05348139,139.09,139.07,13.4687573]
["bitfinex-derivatives","SOLF0:USTF0",1745299782295,0.05348139,139.09,139.07,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299782696,7.24368139,139.09,139.07,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299783497,31.9576573,139.15,139.07,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299783692,31.9576573,139.15,139.1,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299783895,7.1883,139.13,139.1,13.4671573]
["bitfinex-derivatives","SOLF0:USTF0",1745299784095,31.9576573,139.15,139.1,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299784398,7.1883,139.13,139.1,13.4672573]
["bitfinex-derivatives","SOLF0:USTF0",1745299784699,0.03157343,139.13,139.1,6.32680042]
["bitfinex-derivatives","SOLF0:USTF0",1745299784996,7.1887,139.12,139.1,6.32680042]
["bitfinex-derivatives","SOLF0:USTF0",1745299785197,0.03157343,139.13,139.1,0.04914312]
["bitfinex-derivatives","SOLF0:USTF0",1745299785498,7.1889,139.12,139.1,0.04914312]
["bitfinex-derivatives","SOLF0:USTF0",1745299785899,0.03157343,139.13,139.1,0.04914312]
["bitfinex-derivatives","SOLF0:USTF0",1745299786396,6.30923073,139.13,139.1,0.04914312]
["bitfinex-derivatives","SOLF0:USTF0",1745299786598,7.1891,139.11,139.1,0.04914312]
["bitfinex-derivatives","SOLF0:USTF0",1745299793196,25.68,139.12,139.1,0.04914312]
["bitfinex-derivatives","SOLF0:USTF0",1745299793401,0.03157343,139.13,139.1,7.23854312]
["bitfinex-derivatives","SOLF0:USTF0",1745299793807,7.21997343,139.13,139.1,7.23854312]
["bitfinex-derivatives","SOLF0:USTF0",1745299794704,0.03157343,139.13,139.11,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299794998,0.03157343,139.13,139.1,13.51620042]
["bitfinex-derivatives","SOLF0:USTF0",1745299795607,7.21977343,139.13,139.1,13.51620042]
["bitfinex-derivatives","SOLF0:USTF0",1745299796604,0.03157343,139.13,139.12,13.4662573]
["bitfinex-derivatives","SOLF0:USTF0",1745299798503,0.03157343,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745299798705,0.03157343,139.13,139.12,13.4662573]
["bitfinex-derivatives","SOLF0:USTF0",1745299799507,0.03157343,139.13,139.12,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299800307,0.03157343,139.13,139.12,13.4662573]
["bitfinex-derivatives","SOLF0:USTF0",1745299800505,0.03157343,139.13,139.12,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299801309,0.03157343,139.13,139.1,25.72914312]
["bitfinex-derivatives","SOLF0:USTF0",1745299801502,0.03157343,139.13,139.11,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299801998,0.03157343,139.13,139.11,13.4664573]
["bitfinex-derivatives","SOLF0:USTF0",1745299803809,7.21967343,139.13,139.11,13.4664573]
["bitfinex-derivatives","SOLF0:USTF0",1745299804409,0.03157343,139.13,139.11,13.4664573]
["bitfinex-derivatives","SOLF0:USTF0",1745299805108,7.1886,139.12,139.1,32.91854312]
["bitfinex-derivatives","SOLF0:USTF0",1745299805310,7.1886,139.12,139.1,39.19620042]
["bitfinex-derivatives","SOLF0:USTF0",1745299805609,7.21987343,139.13,139.1,39.19620042]
["bitfinex-derivatives","SOLF0:USTF0",1745299805909,7.21987343,139.13,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745299806108,7.21987343,139.13,139.12,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299807105,0.03157343,139.13,139.12,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299808508,0.03157343,139.13,139.11,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299808709,0.03157343,139.13,139.1,32.00680042]
["bitfinex-derivatives","SOLF0:USTF0",1745299808907,6.30923073,139.13,139.1,0.04914312]
["bitfinex-derivatives","SOLF0:USTF0",1745299809109,7.1904,139.09,139.05,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745299809310,6.2776573,139.11,139.06,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299809506,32.8686,139.12,139.08,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299809713,32.8686,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745299810210,7.1891,139.11,139.09,0.05410145]
["bitfinex-derivatives","SOLF0:USTF0",1745299810413,25.7293578,139.12,139.09,0.05410145]
["bitfinex-derivatives","SOLF0:USTF0",1745299810707,32.9181578,139.12,139.09,7.24390145]
["bitfinex-derivatives","SOLF0:USTF0",1745299810913,25.7293578,139.12,139.09,0.05410145]
["bitfinex-derivatives","SOLF0:USTF0",1745299811414,7.1892,139.11,139.09,7.24420145]
["bitfinex-derivatives","SOLF0:USTF0",1745299811911,25.7293578,139.12,139.1,13.4671573]
["bitfinex-derivatives","SOLF0:USTF0",1745299812113,0.0493578,139.12,139.1,13.4671573]
["bitfinex-derivatives","SOLF0:USTF0",1745299813117,0.0493578,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745299818018,0.0493578,139.12,139.1,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299818415,7.2379578,139.12,139.1,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299819113,7.2379578,139.12,139.1,13.4672573]
["bitfinex-derivatives","SOLF0:USTF0",1745299819319,7.2379578,139.12,139.1,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299820017,0.0493578,139.12,139.1,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299820918,0.0493578,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745299831023,0.0493578,139.12,139.1,13.4672573]
["bitfinex-derivatives","SOLF0:USTF0",1745299837231,0.0493578,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745299837430,0.0493578,139.12,139.1,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299837830,0.0493578,139.12,139.1,13.4669573]
["bitfinex-derivatives","SOLF0:USTF0",1745299838530,0.0493578,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745299842534,0.0493578,139.12,139.1,13.4670573]
["bitfinex-derivatives","SOLF0:USTF0",1745299844536,0.0493578,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745299846840,0.0493578,139.12,139.1,13.4669573]
["bitfinex-derivatives","SOLF0:USTF0",1745299848338,0.0493578,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745299850040,25.68,139.17,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745299850240,25.68,139.17,139.12,13.4658573]
["bitfinex-derivatives","SOLF0:USTF0",1745299850440,7.1873,139.15,139.12,13.4658573]
["bitfinex-derivatives","SOLF0:USTF0",1745299851139,7.21865874,139.15,139.12,13.51970521]
["bitfinex-derivatives","SOLF0:USTF0",1745299852445,7.1876,139.14,139.12,6.33150521]
["bitfinex-derivatives","SOLF0:USTF0",1745299854247,7.1876,139.14,139.12,13.52000521]
["bitfinex-derivatives","SOLF0:USTF0",1745299854946,7.21865874,139.15,139.12,13.52000521]
["bitfinex-derivatives","SOLF0:USTF0",1745299856453,7.1876,139.14,139.12,13.52000521]
["bitfinex-derivatives","SOLF0:USTF0",1745299857053,7.1876,139.14,139.12,6.33150521]
["bitfinex-derivatives","SOLF0:USTF0",1745299858052,7.188,139.13,139.12,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1745299861455,0.03135874,139.15,139.12,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1745299863175,7.1875,139.14,139.12,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1745299863360,0.03135874,139.15,139.12,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1745299864272,7.188,139.13,139.12,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1745299865171,7.1878,139.14,139.12,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1745299866771,7.21875874,139.15,139.12,7.24234791]
["bitfinex-derivatives","SOLF0:USTF0",1745299867970,7.21875874,139.15,139.13,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299868371,0.03135874,139.15,139.13,13.4656573]
["bitfinex-derivatives","SOLF0:USTF0",1745299868673,0.03135874,139.15,139.13,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299869172,0.03135874,139.15,139.13,13.4656573]
["bitfinex-derivatives","SOLF0:USTF0",1745299869675,7.21835874,139.15,139.13,13.4656573]
["bitfinex-derivatives","SOLF0:USTF0",1745299869969,0.03135874,139.15,139.13,13.4656573]
["bitfinex-derivatives","SOLF0:USTF0",1745299870475,0.03135874,139.15,139.13,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299870776,7.21835874,139.15,139.13,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299873279,0.03135874,139.15,139.12,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1745299873773,7.188,139.14,139.12,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1745299874078,0.03135874,139.15,139.12,0.05384791]
["bitfinex-derivatives","SOLF0:USTF0",1745299874373,0.03135874,139.15,139.12,13.51970521]
["bitfinex-derivatives","SOLF0:USTF0",1745299874978,0.03135874,139.15,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745299877778,0.03135874,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745299877981,0.03135874,139.15,139.12,6.33150521]
["bitfinex-derivatives","SOLF0:USTF0",1745299878384,0.03135874,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745299880074,0.03135874,139.15,139.14,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299880279,27.6388,139.24,139.14,31.9376573]
["bitfinex-derivatives","SOLF0:USTF0",1745299880479,33.9164573,139.24,139.19,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299880675,33.9164573,139.24,139.18,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299880977,6.2776573,139.22,139.16,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299881280,13.4618573,139.21,139.18,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1745299881475,6.2776573,139.21,139.18,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1745299881977,7.1848,139.2,139.18,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1745299882279,31.9376573,139.21,139.18,0.05339577]
["bitfinex-derivatives","SOLF0:USTF0",1745299882574,6.2776573,139.19,139.15,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299883078,7.1863,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745299883271,7.1863,139.17,139.12,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299883478,6.2776573,139.17,139.12,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299883780,0.05269215,139.16,139.13,0.04851173]
["bitfinex-derivatives","SOLF0:USTF0",1745299884478,6.2776573,139.15,139.13,0.04851173]
["bitfinex-derivatives","SOLF0:USTF0",1745299885573,0.05269215,139.16,139.13,0.04851173]
["bitfinex-derivatives","SOLF0:USTF0",1745299886279,0.05269215,139.16,139.13,7.23631173]
["bitfinex-derivatives","SOLF0:USTF0",1745299886878,0.05269215,139.16,139.14,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299887671,0.05269215,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745299888279,25.66,139.21,139.14,31.9376573]
["bitfinex-derivatives","SOLF0:USTF0",1745299888479,25.66,139.21,139.17,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299888879,7.185,139.19,139.17,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299889479,7.185,139.19,139.17,6.33058351]
["bitfinex-derivatives","SOLF0:USTF0",1745299890181,25.66,139.21,139.17,6.33058351]
["bitfinex-derivatives","SOLF0:USTF0",1745299890381,38.0400573,139.24,139.17,6.33058351]
["bitfinex-derivatives","SOLF0:USTF0",1745299890782,7.1837,139.22,139.19,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299891183,7.1837,139.22,139.19,6.33048537]
["bitfinex-derivatives","SOLF0:USTF0",1745299891482,7.1837,139.22,139.19,13.51538537]
["bitfinex-derivatives","SOLF0:USTF0",1745299892386,7.1837,139.22,139.19,6.33048537]
["bitfinex-derivatives","SOLF0:USTF0",1745299892883,7.184,139.21,139.19,6.33048537]
["bitfinex-derivatives","SOLF0:USTF0",1745299893085,6.2776573,139.22,139.19,0.05282807]
["bitfinex-derivatives","SOLF0:USTF0",1745299894285,7.1844,139.2,139.19,0.05282807]
["bitfinex-derivatives","SOLF0:USTF0",1745299900190,7.1861,139.17,139.15,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299900595,7.1861,139.17,139.14,13.4647573]
["bitfinex-derivatives","SOLF0:USTF0",1745299900897,6.2776573,139.2,139.14,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299901193,0.05338732,139.18,139.16,7.23684922]
["bitfinex-derivatives","SOLF0:USTF0",1745299901493,0.05338732,139.18,139.16,0.05034922]
["bitfinex-derivatives","SOLF0:USTF0",1745299902293,7.186,139.17,139.16,0.05034922]
["bitfinex-derivatives","SOLF0:USTF0",1745299905197,7.1874,139.15,139.12,13.4660573]
["bitfinex-derivatives","SOLF0:USTF0",1745299905392,31.9176573,139.18,139.12,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299905800,7.1873,139.15,139.12,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299906297,7.1873,139.15,139.12,13.4658573]
["bitfinex-derivatives","SOLF0:USTF0",1745299906595,7.23618312,139.15,139.12,13.51445333]
["bitfinex-derivatives","SOLF0:USTF0",1745299906899,0.04888312,139.15,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745299907396,0.04888312,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745299909191,0.04888312,139.15,139.14,13.4651573]
["bitfinex-derivatives","SOLF0:USTF0",1745299914403,0.04888312,139.15,139.14,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299917104,7.23588312,139.15,139.14,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299917503,0.04888312,139.15,139.14,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299919704,7.23588312,139.15,139.14,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299920003,0.04888312,139.15,139.12,6.32625333]
["bitfinex-derivatives","SOLF0:USTF0",1745299920704,7.1876,139.14,139.12,6.32625333]
["bitfinex-derivatives","SOLF0:USTF0",1745299920906,0.04888312,139.15,139.12,6.32625333]
["bitfinex-derivatives","SOLF0:USTF0",1745299921505,0.04888312,139.15,139.14,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299922405,0.04888312,139.15,139.14,13.4651573]
["bitfinex-derivatives","SOLF0:USTF0",1745299924807,0.04888312,139.15,139.14,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299925708,7.23588312,139.15,139.12,11.05239603]
["bitfinex-derivatives","SOLF0:USTF0",1745299925905,7.23588312,139.15,139.12,17.33005333]
["bitfinex-derivatives","SOLF0:USTF0",1745299926106,0.04888312,139.15,139.12,10.14175333]
["bitfinex-derivatives","SOLF0:USTF0",1745299926306,0.04888312,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745299927107,7.23608312,139.15,139.12,17.33015333]
["bitfinex-derivatives","SOLF0:USTF0",1745299927407,7.23608312,139.15,139.12,10.14175333]
["bitfinex-derivatives","SOLF0:USTF0",1745299927805,7.1875,139.14,139.12,17.33015333]
["bitfinex-derivatives","SOLF0:USTF0",1745299928408,7.188,139.13,139.12,0.04859603]
["bitfinex-derivatives","SOLF0:USTF0",1745299929208,7.1877,139.14,139.12,0.04859603]
["bitfinex-derivatives","SOLF0:USTF0",1745299930311,7.1877,139.14,139.12,7.23699603]
["bitfinex-derivatives","SOLF0:USTF0",1745299930805,0.04888312,139.15,139.12,6.32625333]
["bitfinex-derivatives","SOLF0:USTF0",1745299931014,0.04888312,139.15,139.14,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299931206,31.9176573,139.21,139.14,31.9176573]
["bitfinex-derivatives","SOLF0:USTF0",1745299931510,7.1854,139.19,139.16,13.4641573]
["bitfinex-derivatives","SOLF0:USTF0",1745299931911,7.1856,139.18,139.16,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299932210,7.23697406,139.18,139.16,6.33275774]
["bitfinex-derivatives","SOLF0:USTF0",1745299933914,0.05137406,139.18,139.16,13.51905774]
["bitfinex-derivatives","SOLF0:USTF0",1745299939310,0.05137406,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745299940617,0.05137406,139.18,139.16,13.51895774]
["bitfinex-derivatives","SOLF0:USTF0",1745299941515,0.05137406,139.18,139.16,6.33275774]
["bitfinex-derivatives","SOLF0:USTF0",1745299942320,29.6697,139.24,139.16,6.33275774]
["bitfinex-derivatives","SOLF0:USTF0",1745299942617,25.64,139.24,139.19,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299943215,32.8226,139.24,139.2,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745299943417,32.8226,139.24,139.21,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1745299943617,32.8226,139.24,139.21,7.23174986]
["bitfinex-derivatives","SOLF0:USTF0",1745299947219,25.64,139.24,139.21,7.23174986]
["bitfinex-derivatives","SOLF0:USTF0",1745299947419,25.64,139.24,139.21,0.04784986]
["bitfinex-derivatives","SOLF0:USTF0",1745299947619,27.5303,139.28,139.23,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299947920,7.1811,139.27,139.23,13.4601573]
["bitfinex-derivatives","SOLF0:USTF0",1745299948119,7.1811,139.27,139.24,0.04892229]
["bitfinex-derivatives","SOLF0:USTF0",1745299948516,1.9093,139.3,139.25,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299948715,600.9576573,139.31,139.25,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299949014,7.1796,139.3,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745299949214,31.8976573,139.31,139.27,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299949415,31.8976573,139.31,139.27,6.3230883]
["bitfinex-derivatives","SOLF0:USTF0",1745299949617,39.0767573,139.31,139.27,13.5037883]
["bitfinex-derivatives","SOLF0:USTF0",1745299950416,31.8976573,139.31,139.27,6.3230883]
["bitfinex-derivatives","SOLF0:USTF0",1745299950621,7.1798,139.29,139.27,0.045431]
["bitfinex-derivatives","SOLF0:USTF0",1745299951518,31.8976573,139.31,139.27,7.226131]
["bitfinex-derivatives","SOLF0:USTF0",1745299952019,7.1796,139.3,139.27,0.045431]
["bitfinex-derivatives","SOLF0:USTF0",1745299952323,31.8976573,139.31,139.27,0.045431]
["bitfinex-derivatives","SOLF0:USTF0",1745299952624,25.62,139.31,139.27,0.045431]
["bitfinex-derivatives","SOLF0:USTF0",1745299952822,31.8976573,139.31,139.27,0.045431]
["bitfinex-derivatives","SOLF0:USTF0",1745299953621,568.98,139.38,139.27,6.3230883]
["bitfinex-derivatives","SOLF0:USTF0",1745299953826,26.93940645,139.37,139.29,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299954023,6.2776573,139.35,139.29,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299954327,7.1777,139.34,139.31,0.04608088]
["bitfinex-derivatives","SOLF0:USTF0",1745299955425,7.1771,139.35,139.31,13.50213818]
["bitfinex-derivatives","SOLF0:USTF0",1745299955923,39.0740573,139.36,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745299956423,31.8976573,139.36,139.31,6.32373818]
["bitfinex-derivatives","SOLF0:USTF0",1745299956626,31.8976573,139.36,139.31,0.04608088]
["bitfinex-derivatives","SOLF0:USTF0",1745299956825,6.2776573,139.34,139.31,0.04608088]
["bitfinex-derivatives","SOLF0:USTF0",1745299957127,13.4551573,139.34,139.31,0.04608088]
["bitfinex-derivatives","SOLF0:USTF0",1745299957829,13.4551573,139.34,139.31,7.22478088]
["bitfinex-derivatives","SOLF0:USTF0",1745299958129,6.2776573,139.34,139.31,0.04608088]
["bitfinex-derivatives","SOLF0:USTF0",1745299958927,7.1772,139.35,139.31,6.32373818]
["bitfinex-derivatives","SOLF0:USTF0",1745299959229,7.1772,139.35,139.31,13.50213818]
["bitfinex-derivatives","SOLF0:USTF0",1745299960330,7.1772,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745299960531,39.0740573,139.36,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745299961228,7.1767,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745299961430,7.1767,139.35,139.31,13.50233818]
["bitfinex-derivatives","SOLF0:USTF0",1745299962431,39.0740573,139.36,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745299963334,7.1768,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745299964333,7.1768,139.35,139.31,13.50233818]
["bitfinex-derivatives","SOLF0:USTF0",1745299964835,13.4558573,139.32,139.31,0.04608088]
["bitfinex-derivatives","SOLF0:USTF0",1745299965033,6.2776573,139.32,139.26,365.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299965234,13.4573573,139.3,139.26,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299965425,6.2776573,139.3,139.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745299965734,6.2776573,139.28,139.22,31.8776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299965930,6.2776573,139.28,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745299966333,7.22968632,139.27,139.24,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1745299966633,0.04838632,139.27,139.24,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1745299967033,6.2776573,139.26,139.24,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1745299967730,7.1819,139.25,139.24,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1745299968333,6.2776573,139.26,139.24,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1745299970233,13.4590573,139.26,139.24,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1745299971032,7.1814,139.26,139.24,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1745299971938,7.22938632,139.27,139.24,0.04534485]
["bitfinex-derivatives","SOLF0:USTF0",1745299972132,7.22938632,139.27,139.24,13.50520215]
["bitfinex-derivatives","SOLF0:USTF0",1745299972334,0.04838632,139.27,139.24,13.50520215]
["bitfinex-derivatives","SOLF0:USTF0",1745299973237,0.04838632,139.27,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745299973537,0.04838632,139.27,139.26,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299974140,0.04838632,139.27,139.24,6.32300215]
["bitfinex-derivatives","SOLF0:USTF0",1745299974438,0.04838632,139.27,139.26,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299974639,31.8776573,139.33,139.26,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299974835,31.8776573,139.33,139.28,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299975136,7.1785,139.32,139.28,13.4575573]
["bitfinex-derivatives","SOLF0:USTF0",1745299975736,7.1788,139.31,139.28,13.4575573]
["bitfinex-derivatives","SOLF0:USTF0",1745299975945,7.1788,139.31,139.29,0.0497498]
["bitfinex-derivatives","SOLF0:USTF0",1745299982853,7.1793,139.3,139.29,0.0497498]
["bitfinex-derivatives","SOLF0:USTF0",1745299983148,6.2776573,139.31,139.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745299983348,31.8776573,139.3,139.25,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299983648,8.3061573,139.32,139.27,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299983843,7.179,139.31,139.27,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299984149,7.179,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745299984346,0.04798083,139.3,139.28,7.22649965]
["bitfinex-derivatives","SOLF0:USTF0",1745299986252,0.04798083,139.3,139.28,0.04649965]
["bitfinex-derivatives","SOLF0:USTF0",1745299986452,7.22728083,139.3,139.28,0.04649965]
["bitfinex-derivatives","SOLF0:USTF0",1745299986843,0.04798083,139.3,139.28,0.04649965]
["bitfinex-derivatives","SOLF0:USTF0",1745299987048,13.4574573,139.29,139.28,0.04649965]
["bitfinex-derivatives","SOLF0:USTF0",1745299991957,7.1798,139.29,139.28,0.04649965]
["bitfinex-derivatives","SOLF0:USTF0",1745299996254,7.1815,139.26,139.23,32.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745299997458,7.23377514,139.26,139.23,32.83390217]
["bitfinex-derivatives","SOLF0:USTF0",1745299999158,7.23377514,139.26,139.24,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745299999359,0.05227514,139.26,139.24,13.4600573]
["bitfinex-derivatives","SOLF0:USTF0",1745300002160,31.8776573,139.3,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745300002661,7.1806,139.28,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745300002958,31.8776573,139.3,139.24,13.4598573]
["bitfinex-derivatives","SOLF0:USTF0",1745300003361,0.04397431,139.28,139.26,0.05248587]
["bitfinex-derivatives","SOLF0:USTF0",1745300003767,7.1808,139.27,139.26,0.05248587]
["bitfinex-derivatives","SOLF0:USTF0",1745300004258,7.22447431,139.28,139.26,0.05248587]
["bitfinex-derivatives","SOLF0:USTF0",1745300011957,7.1808,139.27,139.26,0.05248587]
["bitfinex-derivatives","SOLF0:USTF0",1745300017563,32.7808,139.27,139.26,0.05248587]
["bitfinex-derivatives","SOLF0:USTF0",1745300021271,7.1826,139.24,139.21,13.4613573]
["bitfinex-derivatives","SOLF0:USTF0",1745300021868,6.2776573,139.26,139.21,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300022371,0.04632124,139.25,139.22,0.04526528]
["bitfinex-derivatives","SOLF0:USTF0",1745300022572,7.1829,139.23,139.22,0.04526528]
["bitfinex-derivatives","SOLF0:USTF0",1745300024076,7.1848,139.2,139.17,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745300024575,7.1848,139.2,139.18,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300025177,7.23693277,139.2,139.18,6.32489397]
["bitfinex-derivatives","SOLF0:USTF0",1745300025877,0.05213277,139.2,139.18,6.32489397]
["bitfinex-derivatives","SOLF0:USTF0",1745300028181,0.05213277,139.2,139.18,13.51009397]
["bitfinex-derivatives","SOLF0:USTF0",1745300028376,0.05213277,139.2,139.18,6.32489397]
["bitfinex-derivatives","SOLF0:USTF0",1745300030986,7.23663277,139.2,139.18,6.32489397]
["bitfinex-derivatives","SOLF0:USTF0",1745300032184,7.1849,139.19,139.18,6.32489397]
["bitfinex-derivatives","SOLF0:USTF0",1745300034079,14.3597,139.29,139.18,31.94489397]
["bitfinex-derivatives","SOLF0:USTF0",1745300034282,6.2776573,139.3,139.24,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300034783,25.62,139.31,139.24,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300034985,6.2776573,139.29,139.24,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300035385,7.23424712,139.28,139.25,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1745300035886,7.181,139.27,139.25,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1745300036587,7.23414712,139.28,139.25,0.05208878]
["bitfinex-derivatives","SOLF0:USTF0",1745300037183,0.05364712,139.28,139.26,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300037588,0.05364712,139.28,139.26,13.4586573]
["bitfinex-derivatives","SOLF0:USTF0",1745300037784,0.05364712,139.28,139.26,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300038683,0.05364712,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745300039286,31.8976573,139.34,139.26,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745300039484,31.8976573,139.34,139.28,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300039680,6.2776573,139.32,139.28,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300039883,7.1781,139.33,139.28,13.4576573]
["bitfinex-derivatives","SOLF0:USTF0",1745300040184,6.2776573,139.32,139.28,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300040384,0.03594557,139.32,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300041289,0.03594557,139.32,139.29,7.22936844]
["bitfinex-derivatives","SOLF0:USTF0",1745300041891,0.03594557,139.32,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300042894,0.03594557,139.32,139.3,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300043291,0.03594557,139.32,139.3,13.4565573]
["bitfinex-derivatives","SOLF0:USTF0",1745300043489,0.03594557,139.32,139.3,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300043995,0.03594557,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745300044796,0.03594557,139.32,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745300047592,0.03594557,139.32,139.29,13.50702574]
["bitfinex-derivatives","SOLF0:USTF0",1745300047792,0.03594557,139.32,139.29,6.32742574]
["bitfinex-derivatives","SOLF0:USTF0",1745300048094,0.03594557,139.32,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745300050195,0.03594557,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745300050401,0.03594557,139.32,139.31,13.4564573]
["bitfinex-derivatives","SOLF0:USTF0",1745300050898,0.03594557,139.32,139.31,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300051095,0.03594557,139.32,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745300051600,0.03594557,139.32,139.29,13.50702574]
["bitfinex-derivatives","SOLF0:USTF0",1745300052196,0.03594557,139.32,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300052503,6.31360287,139.32,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300052802,6.2776573,139.3,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300053096,7.1793,139.3,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300053394,0.03594557,139.32,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300053598,7.1793,139.3,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300054304,13.4566573,139.31,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300054704,7.21434557,139.32,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300057409,0.03594557,139.32,139.29,7.22936844]
["bitfinex-derivatives","SOLF0:USTF0",1745300057609,0.03594557,139.32,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300059113,0.03594557,139.32,139.29,7.22906844]
["bitfinex-derivatives","SOLF0:USTF0",1745300060314,6.31360287,139.32,139.29,0.04976844]
["bitfinex-derivatives","SOLF0:USTF0",1745300061016,0.03594557,139.32,139.29,7.22926844]
["bitfinex-derivatives","SOLF0:USTF0",1745300062514,0.03594557,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745300062817,0.03594557,139.32,139.3,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300063315,0.03594557,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745300064315,25.6,139.37,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745300064517,31.8776573,139.37,139.33,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745300065617,31.8776573,139.37,139.34,0.05081936]
["bitfinex-derivatives","SOLF0:USTF0",1745300066413,7.1762,139.36,139.34,0.05081936]
["bitfinex-derivatives","SOLF0:USTF0",1745300066819,39.0534573,139.37,139.34,7.22791936]
["bitfinex-derivatives","SOLF0:USTF0",1745300067519,1.24892334,139.47,139.36,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300067721,6.2776573,139.48,139.41,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300068015,7.1716,139.45,139.41,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300068217,6.2776573,139.48,139.41,6.2776573]
["bitfinex-derivatives","SOLF0:USTF0",1745300068419,6.2776573,139.46,139.42,0.05459841]
["bitfinex-derivatives","SOLF0:USTF0",1745300068616,7.1721,139.45,139.42,0.05459841]
["bitfinex-derivatives","SOLF0:USTF0",1745300068919,31.8776573,139.46,139.42,0.05459841]
["bitfinex-derivatives","SOLF0:USTF0",1745300069322,25.6,139.46,139.42,0.05459841]
["bitfinex-derivatives","SOLF0:USTF0",1745300071225,7.1717,139.45,139.42,0.05459841]
["bitfinex-derivatives","SOLF0:USTF0",1745300071519,25.6,139.46,139.42,0.05459841]
["bitfinex-derivatives","SOLF0:USTF0",1745300073522,7.172,139.45,139.42,0.05459841]
["bitfinex-derivatives","SOLF0:USTF0",1745300073726,25.6,139.46,139.42,0.05459841]
["bitfinex-derivatives","SOLF0:USTF0",1745300074423,32.7711,139.46,139.42,7.22739841]
["bitfinex-derivatives","SOLF0:USTF0",1745300075626,25.6,139.46,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745300075922,25.58,139.49,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745300076223,7.1703,139.48,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745300076423,7.1703,139.48,139.45,0.05010103]
["bitfinex-derivatives","SOLF0:USTF0",1745300076824,7.1706,139.47,139.45,0.05010103]
["bitfinex-derivatives","SOLF0:USTF0",1745300077324,25.58,139.49,139.45,0.05010103]
["bitfinex-derivatives","SOLF0:USTF0",1745300077722,7.1705,139.48,139.45,0.05010103]
["bitfinex-derivatives","SOLF0:USTF0",1745300078125,25.58,139.49,139.45,0.05010103]
["bitfinex-derivatives","SOLF0:USTF0",1745300078322,32.7495,139.49,139.45,0.05010103]
["bitfinex-derivatives","SOLF0:USTF0",1745300078620,25.58,139.49,139.45,0.05010103]
["bitfinex-derivatives","SOLF0:USTF0",1745300079015,26.0,139.52,139.45,9.77579699]
["bitfinex-derivatives","SOLF0:USTF0",1745300079220,26.0,139.52,139.45,9.72569596]
["bitfinex-derivatives","SOLF0:USTF0",1745300079429,26.0,139.52,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300079728,7.1691,139.5,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300080120,26.0,139.52,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300080826,7.1695,139.49,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300081426,26.0,139.52,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300082625,7.1699,139.49,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300084027,7.17,139.48,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300085027,26.0,139.52,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300085827,7.17,139.48,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300086028,26.0,139.52,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300087521,37.67289596,139.55,139.47,0.04970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300088129,37.67289596,139.55,139.47,7.21970123]
["bitfinex-derivatives","SOLF0:USTF0",1745300088731,27.9472,139.55,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745300088925,27.9472,139.55,139.46,35.72569596]
["bitfinex-derivatives","SOLF0:USTF0",1745300089125,27.9472,139.55,139.5,0.04706297]
["bitfinex-derivatives","SOLF0:USTF0",1745300089328,7.1683,139.52,139.5,0.04706297]
["bitfinex-derivatives","SOLF0:USTF0",1745300090328,6.2187723,139.54,139.5,0.04706297]
["bitfinex-derivatives","SOLF0:USTF0",1745300090928,7.1682,139.52,139.5,0.04706297]
["bitfinex-derivatives","SOLF0:USTF0",1745300091826,7.1675,139.53,139.5,0.04706297]
["bitfinex-derivatives","SOLF0:USTF0",1745300092731,26.0,139.55,139.5,6.26583527]
["bitfinex-derivatives","SOLF0:USTF0",1745300093936,1.2474236,139.65,139.54,6.2187723]
["bitfinex-derivatives","SOLF0:USTF0",1745300094235,6.2187723,139.63,139.58,6.26499455]
["bitfinex-derivatives","SOLF0:USTF0",1745300094436,6.2187723,139.63,139.58,6.2187723]
["bitfinex-derivatives","SOLF0:USTF0",1745300094630,28.0751,139.64,139.6,6.2187723]
["bitfinex-derivatives","SOLF0:USTF0",1745300096130,25.98,139.64,139.6,13.3824723]
["bitfinex-derivatives","SOLF0:USTF0",1745300096430,10.2414723,139.66,139.6,13.3824723]
["bitfinex-derivatives","SOLF0:USTF0",1745300096930,7.1618,139.64,139.6,6.2187723]
["bitfinex-derivatives","SOLF0:USTF0",1745300097130,10.2414723,139.66,139.6,6.2187723]
["bitfinex-derivatives","SOLF0:USTF0",1745300097131,4.0227,139.66,139.6,6.2187723]
["bitfinex-derivatives","SOLF0:USTF0",1745300097332,25.98,139.67,139.6,9.69704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300097737,25.98,139.67,139.62,9.74770468]
["bitfinex-derivatives","SOLF0:USTF0",1745300097933,33.1406,139.67,139.62,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1745300098130,25.98,139.67,139.62,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1745300098633,7.1611,139.66,139.62,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1745300099735,7.1611,139.66,139.62,33.19345516]
["bitfinex-derivatives","SOLF0:USTF0",1745300100131,1.909,139.68,139.62,42.89050468]
["bitfinex-derivatives","SOLF0:USTF0",1745300100637,11.60604952,139.68,139.62,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1745300100840,28.0744,139.67,139.62,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1745300101742,7.1616,139.65,139.62,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1745300102538,7.1619,139.64,139.62,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1745300102737,28.0744,139.67,139.62,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1745300103240,7.1615,139.65,139.62,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1745300105645,7.1623,139.63,139.62,0.05065516]
["bitfinex-derivatives","SOLF0:USTF0",1745300107043,7.1647,139.59,139.55,968.47724952]
["bitfinex-derivatives","SOLF0:USTF0",1745300107344,9.69704952,139.62,139.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745300107545,28.0106,139.61,139.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745300107844,7.1657,139.57,139.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745300108041,28.0106,139.61,139.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745300108244,7.1654,139.58,139.57,0.05431458]
["bitfinex-derivatives","SOLF0:USTF0",1745300108542,9.74733588,139.59,139.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745300108742,7.167,139.54,139.51,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745300108942,9.69704952,139.6,139.51,36.01704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300109644,7.1666,139.55,139.54,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1745300109844,0.05153672,139.57,139.54,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1745300110646,7.1664,139.55,139.54,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1745300112340,7.166,139.56,139.54,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1745300113345,7.1664,139.55,139.54,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1745300115147,7.1661,139.56,139.54,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1745300115349,0.05153672,139.57,139.54,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1745300116347,7.1664,139.55,139.54,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1745300117850,7.168,139.52,139.49,9.69704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300118851,7.21733366,139.52,139.49,9.74324366]
["bitfinex-derivatives","SOLF0:USTF0",1745300119247,7.1686,139.51,139.49,0.04619414]
["bitfinex-derivatives","SOLF0:USTF0",1745300119748,0.04933366,139.52,139.49,0.04619414]
["bitfinex-derivatives","SOLF0:USTF0",1745300120546,0.04933366,139.52,139.49,7.21539414]
["bitfinex-derivatives","SOLF0:USTF0",1745300120746,0.04933366,139.52,139.49,0.04619414]
["bitfinex-derivatives","SOLF0:USTF0",1745300120947,0.04933366,139.52,139.49,9.74324366]
["bitfinex-derivatives","SOLF0:USTF0",1745300121146,0.04933366,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745300121747,0.04933366,139.52,139.49,0.04619414]
["bitfinex-derivatives","SOLF0:USTF0",1745300122247,7.21763366,139.52,139.49,0.04619414]
["bitfinex-derivatives","SOLF0:USTF0",1745300122448,0.04933366,139.52,139.49,0.04619414]
["bitfinex-derivatives","SOLF0:USTF0",1745300122746,7.21753366,139.52,139.49,0.04619414]
["bitfinex-derivatives","SOLF0:USTF0",1745300123847,0.04933366,139.52,139.49,0.04619414]
["bitfinex-derivatives","SOLF0:USTF0",1745300124048,0.04933366,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745300124548,0.04933366,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745300125846,26.34,139.57,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745300126246,7.1662,139.56,139.51,9.69704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300126447,7.1662,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745300126948,0.05144942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300127847,7.21804942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300130753,7.1669,139.54,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300133457,7.21794942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300136059,7.1669,139.54,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300136860,0.05144942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300137063,0.05144942,139.55,139.53,9.74675997]
["bitfinex-derivatives","SOLF0:USTF0",1745300137363,7.21814942,139.55,139.53,9.74675997]
["bitfinex-derivatives","SOLF0:USTF0",1745300137662,7.21814942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300137961,7.1669,139.54,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300138761,0.05144942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300139160,0.05144942,139.55,139.53,7.21691045]
["bitfinex-derivatives","SOLF0:USTF0",1745300140165,0.05144942,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745300140763,0.05144942,139.55,139.53,16.91405997]
["bitfinex-derivatives","SOLF0:USTF0",1745300140966,0.05144942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300141164,7.21794942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300141363,0.05144942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300142265,7.21784942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300142666,0.05144942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300144568,7.21824942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300144759,0.05144942,139.55,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300145274,7.1669,139.54,139.53,0.04971045]
["bitfinex-derivatives","SOLF0:USTF0",1745300149873,7.1691,139.5,139.48,36.03704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300150362,36.03704952,139.57,139.48,36.03704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300150566,36.03704952,139.57,139.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745300150766,9.69704952,139.55,139.48,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745300150967,7.1698,139.49,139.45,13.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745300151270,7.1698,139.49,139.46,0.04750007]
["bitfinex-derivatives","SOLF0:USTF0",1745300151471,0.05276636,139.48,139.46,9.74454959]
["bitfinex-derivatives","SOLF0:USTF0",1745300151862,0.05276636,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745300155980,0.05276636,139.48,139.46,9.74454959]
["bitfinex-derivatives","SOLF0:USTF0",1745300156180,0.05276636,139.48,139.46,0.04750007]
["bitfinex-derivatives","SOLF0:USTF0",1745300156475,7.22306636,139.48,139.46,0.04750007]
["bitfinex-derivatives","SOLF0:USTF0",1745300157180,7.22306636,139.48,139.46,7.21830007]
["bitfinex-derivatives","SOLF0:USTF0",1745300157181,0.05276636,139.48,139.46,7.21830007]
["bitfinex-derivatives","SOLF0:USTF0",1745300157377,0.05276636,139.48,139.47,9.69704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300157883,7.1682,139.52,139.47,9.69704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300158085,26.18,139.55,139.47,9.69704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300158484,7.1683,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745300158784,7.1683,139.52,139.47,9.69704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300158985,26.18,139.55,139.47,9.69704952]
["bitfinex-derivatives","SOLF0:USTF0",1745300159279,0.04758453,139.51,139.49,6.21763238]
["bitfinex-derivatives","SOLF0:USTF0",1745300159481,7.21608453,139.51,139.49,6.21763238]
["bitfinex-derivatives","SOLF0:USTF0",1745300159676,0.04758453,139.51,139.48,6.2648885]
["bitfinex-derivatives","SOLF0:USTF0",1745300159878,7.169,139.5,139.48,6.2648885]
["bitfinex-derivatives","SOLF0:USTF0",1745300160883,7.169,139.5,139.48,13.4347885]
["bitfinex-derivatives","SOLF0:USTF0",1745300161083,0.04758453,139.51,139.48,6.2648885]
["bitfinex-derivatives","SOLF0:USTF0",1745300161588,0.04758453,139.51,139.5,6.21763238]
["bitfinex-derivatives","SOLF0:USTF0",1745300161989,7.21608453,139.51,139.5,6.21763238]
["bitfinex-derivatives","SOLF0:USTF0",1745300162287,0.04758453,139.51,139.48,6.2648885]
["bitfinex-derivatives","SOLF0:USTF0",1745300162587,7.169,139.5,139.48,6.2648885]
["bitfinex-derivatives","SOLF0:USTF0",1745300163085,7.1695,139.49,139.48,0.04725612]
["bitfinex-derivatives","SOLF0:USTF0",1745300164890,7.1695,139.49,139.41,6.21763238]
["bitfinex-derivatives","SOLF0:USTF0",1745300164891,13.37763238,139.49,139.41,6.21763238]
["bitfinex-derivatives","SOLF0:USTF0",1745300165083,6.21763238,139.46,139.41,6.21763238]
["bitfinex-derivatives","SOLF0:USTF0",1745300165289,7.1723,139.44,139.41,6.21763238]
["bitfinex-derivatives","SOLF0:USTF0",1745300165588,6.21763238,139.46,139.41,6.21763238]
["bitfinex-derivatives","SOLF0:USTF0",1745300165893,7.1722,139.44,139.41,6.21763238]
["bitfinex-derivatives","SOLF0:USTF0",1745300166190,7.1722,139.44,139.42,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745300166893,7.1726,139.43,139.42,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745300172592,33.1126,139.43,139.42,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745300174700,25.94,139.43,139.42,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745300174896,7.1722,139.44,139.42,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745300178403,0.04823325,139.45,139.42,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745300178899,7.1722,139.44,139.42,0.04783609]
["bitfinex-derivatives","SOLF0:USTF0",1745300180902,9.72665355,139.43,139.29,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745300181097,9.72665355,139.4,139.3,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745300181294,2.0779,139.42,139.33,9.72665355]
["bitfinex-derivatives","SOLF0:USTF0",1745300181600,25.94,139.41,139.35,9.72665355]
["bitfinex-derivatives","SOLF0:USTF0",1745300181796,7.1723,139.44,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745300181999,25.94,139.47,139.43,9.72665355]
["bitfinex-derivatives","SOLF0:USTF0",1745300182201,25.94,139.5,139.43,9.72665355]
["bitfinex-derivatives","SOLF0:USTF0",1745300182403,0.05062487,139.46,139.44,0.0468046]
["bitfinex-derivatives","SOLF0:USTF0",1745300183398,7.1702,139.48,139.45,9.72665355]
["bitfinex-derivatives","SOLF0:USTF0",1745300184496,7.1706,139.47,139.45,9.72665355]
["bitfinex-derivatives","SOLF0:USTF0",1745300186802,7.171,139.46,139.44,0.0468046]
["bitfinex-derivatives","SOLF0:USTF0",1745300187808,7.21733451,139.48,139.44,7.2184046]
["bitfinex-derivatives","SOLF0:USTF0",1745300188101,0.04693451,139.48,139.44,7.2184046]
["bitfinex-derivatives","SOLF0:USTF0",1745300188302,7.1706,139.47,139.44,7.2184046]
["bitfinex-derivatives","SOLF0:USTF0",1745300188602,0.04693451,139.48,139.44,7.2184046]
["bitfinex-derivatives","SOLF0:USTF0",1745300189003,7.21733451,139.48,139.44,7.2184046]
["bitfinex-derivatives","SOLF0:USTF0",1745300189305,7.21733451,139.48,139.46,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300189800,0.04693451,139.48,139.46,13.39161488]
["bitfinex-derivatives","SOLF0:USTF0",1745300190603,0.04693451,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745300191104,0.04693451,139.48,139.46,13.39141488]
["bitfinex-derivatives","SOLF0:USTF0",1745300191601,6.22061488,139.55,139.46,32.16061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300191905,32.16061488,139.56,139.51,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300192301,7.1677,139.53,139.51,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300192497,25.94,139.56,139.51,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300192703,0.04948388,139.55,139.54,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300194403,0.04948388,139.55,139.53,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300195407,0.04948388,139.55,139.52,0.05039504]
["bitfinex-derivatives","SOLF0:USTF0",1745300196106,7.1672,139.54,139.52,0.05039504]
["bitfinex-derivatives","SOLF0:USTF0",1745300197503,7.1674,139.53,139.52,0.05039504]
["bitfinex-derivatives","SOLF0:USTF0",1745300201305,10.31231488,139.54,139.46,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300201505,6.22061488,139.51,139.46,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300201704,32.66061488,139.51,139.46,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300201907,7.1698,139.49,139.46,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300202403,7.21734479,139.49,139.46,6.27374086]
["bitfinex-derivatives","SOLF0:USTF0",1745300202609,0.04754479,139.49,139.46,6.27374086]
["bitfinex-derivatives","SOLF0:USTF0",1745300204005,0.04754479,139.49,139.48,6.22061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300204711,0.04754479,139.49,139.48,13.39061488]
["bitfinex-derivatives","SOLF0:USTF0",1745300205308,0.04754479,139.49,139.48,16.88420201]
["bitfinex-derivatives","SOLF0:USTF0",1745300206404,7.1676,139.53,139.48,16.88420201]
["bitfinex-derivatives","SOLF0:USTF0",1745300206608,7.1676,139.53,139.49,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745300206807,26.44,139.54,139.49,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745300207209,26.44,139.54,139.48,16.88420201]
["bitfinex-derivatives","SOLF0:USTF0",1745300207609,7.1687,139.51,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300214014,7.21907883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300215121,7.1685,139.51,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300220618,7.21907883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300221520,7.21907883,139.52,139.5,7.21508632]
["bitfinex-derivatives","SOLF0:USTF0",1745300221917,0.05097883,139.52,139.5,7.21508632]
["bitfinex-derivatives","SOLF0:USTF0",1745300224421,7.21907883,139.52,139.5,7.21508632]
["bitfinex-derivatives","SOLF0:USTF0",1745300224719,0.05097883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300225119,7.21917883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300226322,7.21917883,139.52,139.5,7.21508632]
["bitfinex-derivatives","SOLF0:USTF0",1745300227818,7.21917883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300229125,7.1685,139.51,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300231227,7.21937883,139.52,139.5,6.26442633]
["bitfinex-derivatives","SOLF0:USTF0",1745300231928,7.1685,139.51,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300239333,7.21917883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300240032,0.05097883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300240432,7.21927883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300240834,0.05097883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300241037,7.21927883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300242037,0.05097883,139.52,139.5,7.21518632]
["bitfinex-derivatives","SOLF0:USTF0",1745300242529,7.21897883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300245038,7.21897883,139.52,139.5,7.21508632]
["bitfinex-derivatives","SOLF0:USTF0",1745300245235,0.05097883,139.52,139.5,7.21508632]
["bitfinex-derivatives","SOLF0:USTF0",1745300245536,0.05097883,139.52,139.51,13.38674001]
["bitfinex-derivatives","SOLF0:USTF0",1745300246941,0.05097883,139.52,139.51,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300248443,0.05097883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300248943,7.21917883,139.52,139.5,0.04618632]
["bitfinex-derivatives","SOLF0:USTF0",1745300251245,0.05097883,139.52,139.5,7.21518632]
["bitfinex-derivatives","SOLF0:USTF0",1745300254754,0.05097883,139.52,139.51,13.38674001]
["bitfinex-derivatives","SOLF0:USTF0",1745300254953,28.57,139.57,139.51,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300255151,26.64,139.57,139.53,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300255550,26.64,139.57,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745300256155,33.8587537,139.57,139.54,7.21978833]
["bitfinex-derivatives","SOLF0:USTF0",1745300256756,0.0530537,139.57,139.56,13.38414001]
["bitfinex-derivatives","SOLF0:USTF0",1745300256957,26.62,139.63,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300257157,26.62,139.63,139.6,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300257657,7.1632,139.62,139.6,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300258058,7.1632,139.62,139.6,6.27108931]
["bitfinex-derivatives","SOLF0:USTF0",1745300258957,7.1629,139.62,139.6,6.27108931]
["bitfinex-derivatives","SOLF0:USTF0",1745300259457,26.62,139.63,139.6,6.27108931]
["bitfinex-derivatives","SOLF0:USTF0",1745300259855,33.7824,139.63,139.6,6.27108931]
["bitfinex-derivatives","SOLF0:USTF0",1745300260058,33.7824,139.63,139.6,13.43488931]
["bitfinex-derivatives","SOLF0:USTF0",1745300260460,5.9803,139.66,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745300260759,26.62,139.65,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745300261460,33.7816,139.65,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745300263064,33.7816,139.65,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745300263760,33.7816,139.65,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745300264761,26.62,139.65,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745300265964,7.1621,139.64,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745300266160,32.83824001,139.65,139.6,6.27108931]
["bitfinex-derivatives","SOLF0:USTF0",1745300266965,7.1626,139.63,139.6,13.43478931]
["bitfinex-derivatives","SOLF0:USTF0",1745300267564,32.83824001,139.65,139.6,0.0528493]
["bitfinex-derivatives","SOLF0:USTF0",1745300267965,34.87394001,139.65,139.6,0.0528493]
["bitfinex-derivatives","SOLF0:USTF0",1745300268868,7.1631,139.62,139.6,0.0528493]
["bitfinex-derivatives","SOLF0:USTF0",1745300269473,7.1633,139.61,139.6,0.0528493]
["bitfinex-derivatives","SOLF0:USTF0",1745300273673,32.71824001,139.61,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300273974,32.71824001,139.61,139.56,13.38384001]
["bitfinex-derivatives","SOLF0:USTF0",1745300274580,7.1646,139.59,139.56,13.38384001]
["bitfinex-derivatives","SOLF0:USTF0",1745300274872,7.21477581,139.59,139.56,13.43507434]
["bitfinex-derivatives","SOLF0:USTF0",1745300275578,0.05017581,139.59,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745300276378,0.05017581,139.59,139.56,13.43517434]
["bitfinex-derivatives","SOLF0:USTF0",1745300276879,7.21457581,139.59,139.56,13.43517434]
["bitfinex-derivatives","SOLF0:USTF0",1745300277068,7.21457581,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745300277272,0.05017581,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745300277979,0.05017581,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745300278478,0.05017581,139.59,139.56,6.26947434]
["bitfinex-derivatives","SOLF0:USTF0",1745300278776,0.05017581,139.59,139.57,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745300281082,0.05017581,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745300281283,0.05017581,139.59,139.56,6.26947434]
["bitfinex-derivatives","SOLF0:USTF0",1745300281578,0.05017581,139.59,139.56,13.43507434]
["bitfinex-derivatives","SOLF0:USTF0",1745300281784,7.21487581,139.59,139.56,13.43507434]
["bitfinex-derivatives","SOLF0:USTF0",1745300281983,0.05017581,139.59,139.56,6.26947434]
["bitfinex-derivatives","SOLF0:USTF0",1745300282280,0.05017581,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745300282485,0.05017581,139.59,139.58,13.38314001]
["bitfinex-derivatives","SOLF0:USTF0",1745300284881,0.05017581,139.59,139.58,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300285085,0.05017581,139.59,139.56,6.26947434]
["bitfinex-derivatives","SOLF0:USTF0",1745300285587,7.21477581,139.59,139.56,13.43507434]
["bitfinex-derivatives","SOLF0:USTF0",1745300287286,0.05017581,139.59,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745300288282,6.21824001,139.58,139.56,0.05123433]
["bitfinex-derivatives","SOLF0:USTF0",1745300288478,6.21824001,139.58,139.52,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300288686,7.1674,139.54,139.5,32.71824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300289585,7.21742118,139.53,139.51,0.0469885]
["bitfinex-derivatives","SOLF0:USTF0",1745300290083,7.168,139.52,139.51,0.0469885]
["bitfinex-derivatives","SOLF0:USTF0",1745300296388,0.04992118,139.53,139.51,0.0469885]
["bitfinex-derivatives","SOLF0:USTF0",1745300296690,0.04992118,139.53,139.52,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300297290,7.21732118,139.53,139.52,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300297492,7.21732118,139.53,139.51,0.0469885]
["bitfinex-derivatives","SOLF0:USTF0",1745300297493,0.04992118,139.53,139.51,0.0469885]
["bitfinex-derivatives","SOLF0:USTF0",1745300297886,7.168,139.52,139.51,0.0469885]
["bitfinex-derivatives","SOLF0:USTF0",1745300299695,33.428,139.52,139.51,0.0469885]
["bitfinex-derivatives","SOLF0:USTF0",1745300299891,7.169,139.5,139.47,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300300095,26.26,139.52,139.47,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300300599,7.1694,139.5,139.47,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300300797,26.26,139.52,139.47,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300300998,7.21659379,139.5,139.47,13.43535769]
["bitfinex-derivatives","SOLF0:USTF0",1745300301895,0.04729379,139.5,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300302090,6.21824001,139.49,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300302294,26.26,139.48,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300303305,33.43,139.48,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300305109,26.26,139.48,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300305311,7.1697,139.49,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300306906,6.2655338,139.5,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300307509,7.17,139.48,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300307708,13.38824001,139.48,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300308108,7.17,139.48,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300311308,7.1696,139.49,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300311513,0.04729379,139.5,139.48,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300311909,7.21649379,139.5,139.48,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300314615,7.1695,139.49,139.48,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300314913,0.04729379,139.5,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300315316,7.1698,139.49,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300315814,7.17,139.48,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300319010,13.38824001,139.48,139.47,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1745300319215,7.1722,139.44,139.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745300319713,7.1722,139.44,139.41,32.49824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300319916,7.1722,139.44,139.41,39.67154001]
["bitfinex-derivatives","SOLF0:USTF0",1745300320211,7.1722,139.44,139.41,39.72545735]
["bitfinex-derivatives","SOLF0:USTF0",1745300320413,7.22590474,139.44,139.41,39.72545735]
["bitfinex-derivatives","SOLF0:USTF0",1745300320816,0.05370474,139.44,139.43,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300321517,0.05370474,139.44,139.43,13.39084001]
["bitfinex-derivatives","SOLF0:USTF0",1745300322319,7.1708,139.47,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745300322620,7.1702,139.48,139.45,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300322815,26.28,139.5,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745300323423,0.04659379,139.49,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300323621,7.1701,139.48,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300324118,7.21629379,139.49,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300324316,0.04659379,139.49,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300325122,7.21619379,139.49,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300325918,0.04659379,139.49,139.47,6.2706922]
["bitfinex-derivatives","SOLF0:USTF0",1745300326522,0.04659379,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745300326725,0.04659379,139.49,139.47,6.2706922]
["bitfinex-derivatives","SOLF0:USTF0",1745300328128,7.21639379,139.49,139.47,6.2706922]
["bitfinex-derivatives","SOLF0:USTF0",1745300328625,7.21639379,139.49,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300328823,7.17,139.48,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300329229,0.04659379,139.49,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300329523,0.04659379,139.49,139.47,7.22295219]
["bitfinex-derivatives","SOLF0:USTF0",1745300329925,7.21609379,139.49,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300330626,0.04659379,139.49,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300331026,0.04659379,139.49,139.47,7.22265219]
["bitfinex-derivatives","SOLF0:USTF0",1745300332226,7.21609379,139.49,139.47,7.22265219]
["bitfinex-derivatives","SOLF0:USTF0",1745300332526,7.21609379,139.49,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300332731,6.2648338,139.49,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300333029,7.17,139.48,139.47,0.05245219]
["bitfinex-derivatives","SOLF0:USTF0",1745300342137,7.1724,139.44,139.39,32.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745300342338,7.1724,139.44,139.4,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300342533,7.1724,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745300343240,7.1727,139.43,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300343434,6.21824001,139.43,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300344138,7.1731,139.42,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300346441,13.39104001,139.43,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300346629,6.21824001,139.43,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300347135,6.27114137,139.44,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300347841,7.1727,139.43,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300348042,6.27114137,139.44,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300348441,13.44354137,139.44,139.41,7.2231137]
["bitfinex-derivatives","SOLF0:USTF0",1745300348642,6.27114137,139.44,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300350342,7.1726,139.43,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300351735,6.27114137,139.44,139.41,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1745300352245,0.05290136,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745300352544,26.32,139.47,139.43,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300352845,32.53824001,139.49,139.43,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300353144,7.1701,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745300353643,7.22043494,139.48,139.45,7.22473532]
["bitfinex-derivatives","SOLF0:USTF0",1745300354046,0.05033494,139.48,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745300355342,0.05033494,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745300357043,0.05033494,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745300357243,0.05033494,139.48,139.45,6.27167533]
["bitfinex-derivatives","SOLF0:USTF0",1745300357645,0.05033494,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745300359148,0.05033494,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745300360440,0.05033494,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745300361242,0.05033494,139.48,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745300361447,6.26857495,139.48,139.45,0.05343532]
["bitfinex-derivatives","SOLF0:USTF0",1745300361742,13.43897495,139.48,139.45,7.22473532]
["bitfinex-derivatives","SOLF0:USTF0",1745300361951,6.21824001,139.46,139.45,0.05343532]
["bitfinex-derivatives","SOLF0:USTF0",1745300362346,39.64924001,139.46,139.45,0.05343532]
["bitfinex-derivatives","SOLF0:USTF0",1745300363951,7.1729,139.43,139.39,32.47824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300364651,7.1729,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745300365150,7.1729,139.43,139.4,7.22677938]
["bitfinex-derivatives","SOLF0:USTF0",1745300365452,7.22650414,139.43,139.4,7.22677938]
["bitfinex-derivatives","SOLF0:USTF0",1745300367651,7.1732,139.42,139.4,0.05277938]
["bitfinex-derivatives","SOLF0:USTF0",1745300368154,7.1736,139.41,139.4,0.05277938]
["bitfinex-derivatives","SOLF0:USTF0",1745300374454,7.1748,139.39,139.36,13.39424001]
["bitfinex-derivatives","SOLF0:USTF0",1745300374756,7.1748,139.39,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745300375557,7.2251255,139.39,139.36,7.22539304]
["bitfinex-derivatives","SOLF0:USTF0",1745300376754,0.0503255,139.39,139.36,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1745300376951,7.1757,139.37,139.36,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1745300382559,39.65364001,139.38,139.36,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1745300383162,7.1757,139.37,139.36,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1745300384764,13.39394001,139.37,139.36,0.04939304]
["bitfinex-derivatives","SOLF0:USTF0",1745300388265,7.1767,139.35,139.31,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300388460,6.21824001,139.37,139.31,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300388860,7.1764,139.36,139.31,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300389063,7.1764,139.36,139.31,12.50304001]
["bitfinex-derivatives","SOLF0:USTF0",1745300389362,0.04893763,139.35,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745300390665,0.04893763,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745300390866,0.04893763,139.35,139.32,0.05033229]
["bitfinex-derivatives","SOLF0:USTF0",1745300391465,0.04893763,139.35,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745300394968,0.04893763,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745300401386,6.21824001,139.42,139.33,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300401580,6.21824001,139.42,139.37,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300401779,7.1739,139.41,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745300402283,7.1739,139.41,139.37,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300402482,7.22283807,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745300403185,0.04893807,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745300404486,7.22263807,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745300405481,7.22263807,139.41,139.38,7.22114141]
["bitfinex-derivatives","SOLF0:USTF0",1745300405786,0.04893807,139.41,139.38,0.04624141]
["bitfinex-derivatives","SOLF0:USTF0",1745300407286,7.22263807,139.41,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745300407687,0.04893807,139.41,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745300408182,0.04893807,139.41,139.38,0.04624141]
["bitfinex-derivatives","SOLF0:USTF0",1745300408387,0.04893807,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745300408886,32.41824001,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745300409089,39.58954001,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745300409489,26.2,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745300409880,26.25188287,139.46,139.44,0.05214829]
["bitfinex-derivatives","SOLF0:USTF0",1745300410081,26.25188287,139.46,139.44,7.22394829]
["bitfinex-derivatives","SOLF0:USTF0",1745300412587,33.42288287,139.46,139.44,7.22394829]
["bitfinex-derivatives","SOLF0:USTF0",1745300414693,33.42288287,139.46,139.44,0.05214829]
["bitfinex-derivatives","SOLF0:USTF0",1745300415185,26.25188287,139.46,139.44,7.22414829]
["bitfinex-derivatives","SOLF0:USTF0",1745300415592,32.47012288,139.46,139.44,0.05214829]
["bitfinex-derivatives","SOLF0:USTF0",1745300415892,7.1716,139.45,139.44,0.05214829]
["bitfinex-derivatives","SOLF0:USTF0",1745300417290,39.64142288,139.46,139.44,0.05214829]
["bitfinex-derivatives","SOLF0:USTF0",1745300418597,7.1716,139.45,139.44,0.05214829]
["bitfinex-derivatives","SOLF0:USTF0",1745300451411,32.47012288,139.46,139.39,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745300451611,6.21824001,139.43,139.39,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745300452014,7.1737,139.41,139.39,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745300452416,7.22626141,139.41,139.39,2.05177953]
["bitfinex-derivatives","SOLF0:USTF0",1745300453818,0.05256141,139.41,139.39,15.44461954]
["bitfinex-derivatives","SOLF0:USTF0",1745300454117,0.05256141,139.41,139.39,8.27001954]
["bitfinex-derivatives","SOLF0:USTF0",1745300455217,0.05256141,139.41,139.39,15.44441954]
["bitfinex-derivatives","SOLF0:USTF0",1745300456915,0.05256141,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745300460618,6.21824001,139.47,139.39,8.27001954]
["bitfinex-derivatives","SOLF0:USTF0",1745300460821,25.7,139.49,139.45,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300461021,25.7,139.49,139.45,13.38954001]
["bitfinex-derivatives","SOLF0:USTF0",1745300461221,7.1706,139.47,139.45,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300461621,7.21993248,139.47,139.45,6.26452953]
["bitfinex-derivatives","SOLF0:USTF0",1745300461924,7.21993248,139.47,139.45,0.04628952]
["bitfinex-derivatives","SOLF0:USTF0",1745300462427,13.38924001,139.46,139.45,0.04628952]
["bitfinex-derivatives","SOLF0:USTF0",1745300466921,7.1733,139.42,139.39,8.21644001]
["bitfinex-derivatives","SOLF0:USTF0",1745300467122,31.91824001,139.44,139.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745300467326,31.91824001,139.44,139.37,365.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300467527,7.174,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745300468021,7.1742,139.4,139.38,7.22727599]
["bitfinex-derivatives","SOLF0:USTF0",1745300468327,0.05065003,139.41,139.38,7.22727599]
["bitfinex-derivatives","SOLF0:USTF0",1745300468521,7.22455003,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745300468718,0.05065003,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745300469522,0.05065003,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745300469925,25.7,139.44,139.39,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300470123,25.7,139.44,139.42,13.39104001]
["bitfinex-derivatives","SOLF0:USTF0",1745300470628,25.7,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745300470828,7.1713,139.46,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745300471122,0.05398909,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745300471930,0.05398909,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745300473827,0.05398909,139.45,139.44,13.39034001]
["bitfinex-derivatives","SOLF0:USTF0",1745300479529,0.05398909,139.45,139.42,6.2728363]
["bitfinex-derivatives","SOLF0:USTF0",1745300480433,0.05398909,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745300481136,0.05398909,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745300483537,0.05398909,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745300484335,0.05398909,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745300485438,7.22568909,139.45,139.42,6.2728363]
["bitfinex-derivatives","SOLF0:USTF0",1745300485639,0.05398909,139.45,139.42,6.2728363]
["bitfinex-derivatives","SOLF0:USTF0",1745300486236,7.1724,139.44,139.42,6.2728363]
["bitfinex-derivatives","SOLF0:USTF0",1745300486433,0.05398909,139.45,139.42,6.2728363]
["bitfinex-derivatives","SOLF0:USTF0",1745300486932,7.22578909,139.45,139.42,13.4456363]
["bitfinex-derivatives","SOLF0:USTF0",1745300487138,0.05398909,139.45,139.42,6.2728363]
["bitfinex-derivatives","SOLF0:USTF0",1745300487336,0.05398909,139.45,139.44,13.39034001]
["bitfinex-derivatives","SOLF0:USTF0",1745300497946,25.7,139.52,139.44,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300498248,25.7,139.52,139.48,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300498454,7.1686,139.51,139.48,13.38794001]
["bitfinex-derivatives","SOLF0:USTF0",1745300498951,7.21645154,139.51,139.48,13.44124411]
["bitfinex-derivatives","SOLF0:USTF0",1745300499251,7.21645154,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745300499448,0.04785154,139.51,139.48,6.27154411]
["bitfinex-derivatives","SOLF0:USTF0",1745300499649,0.04785154,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745300500249,0.04785154,139.51,139.48,6.27154411]
["bitfinex-derivatives","SOLF0:USTF0",1745300500449,7.21635154,139.51,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745300501250,7.169,139.5,139.48,6.27154411]
["bitfinex-derivatives","SOLF0:USTF0",1745300501752,0.04785154,139.51,139.48,6.27154411]
["bitfinex-derivatives","SOLF0:USTF0",1745300501949,7.21675154,139.51,139.48,13.44154411]
["bitfinex-derivatives","SOLF0:USTF0",1745300502149,0.04785154,139.51,139.48,6.27154411]
["bitfinex-derivatives","SOLF0:USTF0",1745300502548,7.1692,139.5,139.48,6.27154411]
["bitfinex-derivatives","SOLF0:USTF0",1745300503849,7.1692,139.5,139.48,0.0533041]
["bitfinex-derivatives","SOLF0:USTF0",1745300505148,0.04785154,139.51,139.48,0.0533041]
["bitfinex-derivatives","SOLF0:USTF0",1745300505350,0.04785154,139.51,139.49,13.38764001]
["bitfinex-derivatives","SOLF0:USTF0",1745300506246,7.21635154,139.51,139.48,7.2231041]
["bitfinex-derivatives","SOLF0:USTF0",1745300506547,0.04785154,139.51,139.48,0.0533041]
["bitfinex-derivatives","SOLF0:USTF0",1745300506749,7.21665154,139.51,139.48,7.2233041]
["bitfinex-derivatives","SOLF0:USTF0",1745300506949,0.04785154,139.51,139.48,0.0533041]
["bitfinex-derivatives","SOLF0:USTF0",1745300507852,7.1695,139.49,139.48,0.0533041]
["bitfinex-derivatives","SOLF0:USTF0",1745300526771,25.78,139.5,139.48,0.0533041]
["bitfinex-derivatives","SOLF0:USTF0",1745300527271,32.9491,139.5,139.48,0.0533041]
["bitfinex-derivatives","SOLF0:USTF0",1745300528470,7.1695,139.49,139.48,0.0533041]
["bitfinex-derivatives","SOLF0:USTF0",1745300534870,13.38774001,139.49,139.48,0.0533041]
["bitfinex-derivatives","SOLF0:USTF0",1745300538577,7.1707,139.47,139.44,13.39004001]
["bitfinex-derivatives","SOLF0:USTF0",1745300539680,7.22493573,139.47,139.44,13.44107977]
["bitfinex-derivatives","SOLF0:USTF0",1745300542279,7.1711,139.46,139.44,6.26927977]
["bitfinex-derivatives","SOLF0:USTF0",1745300542579,6.21824001,139.45,139.44,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1745300542881,13.38984001,139.45,139.44,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1745300545676,7.1716,139.45,139.44,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1745300545981,0.05423573,139.47,139.44,6.26927977]
["bitfinex-derivatives","SOLF0:USTF0",1745300546377,0.05423573,139.47,139.44,13.44097977]
["bitfinex-derivatives","SOLF0:USTF0",1745300546873,0.05423573,139.47,139.46,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300553080,7.22473573,139.47,139.44,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1745300553286,0.05423573,139.47,139.44,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1745300553886,7.22503573,139.47,139.44,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1745300554984,0.05423573,139.47,139.45,13.38954001]
["bitfinex-derivatives","SOLF0:USTF0",1745300555382,0.05423573,139.47,139.45,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300555583,7.22493573,139.47,139.45,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300555886,0.05423573,139.47,139.45,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300556884,0.05423573,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745300558185,0.05423573,139.47,139.45,13.38964001]
["bitfinex-derivatives","SOLF0:USTF0",1745300558390,0.05423573,139.47,139.45,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300558692,0.05423573,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745300564098,0.05423573,139.47,139.44,6.26927977]
["bitfinex-derivatives","SOLF0:USTF0",1745300564488,7.22503573,139.47,139.44,13.44087977]
["bitfinex-derivatives","SOLF0:USTF0",1745300564791,0.05423573,139.47,139.44,6.26927977]
["bitfinex-derivatives","SOLF0:USTF0",1745300565395,0.05423573,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745300565694,0.05423573,139.47,139.44,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1745300565886,6.21824001,139.46,139.44,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1745300566189,7.1716,139.45,139.44,0.05103976]
["bitfinex-derivatives","SOLF0:USTF0",1745300566492,25.74,139.45,139.38,12.25734001]
["bitfinex-derivatives","SOLF0:USTF0",1745300566693,31.95824001,139.45,139.4,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300567093,7.1726,139.44,139.4,13.39234001]
["bitfinex-derivatives","SOLF0:USTF0",1745300567489,7.1726,139.44,139.41,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1745300567695,0.04573125,139.43,139.41,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1745300568100,7.21863125,139.43,139.41,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1745300569095,7.1731,139.42,139.41,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1745300569695,7.21853125,139.43,139.41,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1745300569895,0.04573125,139.43,139.41,7.22616235]
["bitfinex-derivatives","SOLF0:USTF0",1745300570395,7.21833125,139.43,139.41,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1745300572092,7.1731,139.42,139.41,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1745300574500,7.21853125,139.43,139.41,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1745300574693,7.21853125,139.43,139.41,7.22636235]
["bitfinex-derivatives","SOLF0:USTF0",1745300574888,7.21853125,139.43,139.41,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1745300575293,7.1731,139.42,139.41,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1745300586507,6.21824001,139.42,139.35,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300586805,25.72,139.41,139.35,13.39494001]
["bitfinex-derivatives","SOLF0:USTF0",1745300587007,7.1755,139.38,139.35,13.39494001]
["bitfinex-derivatives","SOLF0:USTF0",1745300587506,7.1757,139.37,139.35,13.39494001]
["bitfinex-derivatives","SOLF0:USTF0",1745300587706,7.1757,139.37,139.35,13.44864037]
["bitfinex-derivatives","SOLF0:USTF0",1745300588107,7.22352951,139.38,139.35,13.44864037]
["bitfinex-derivatives","SOLF0:USTF0",1745300591606,7.22352951,139.38,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745300591809,0.04822951,139.38,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745300592311,7.22352951,139.38,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745300599417,7.22352951,139.38,139.35,13.44844037]
["bitfinex-derivatives","SOLF0:USTF0",1745300600119,0.04822951,139.38,139.35,13.44844037]
["bitfinex-derivatives","SOLF0:USTF0",1745300600920,7.22362951,139.38,139.35,13.44844037]
["bitfinex-derivatives","SOLF0:USTF0",1745300601218,7.22362951,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745300602018,7.176,139.37,139.35,6.27194037]
["bitfinex-derivatives","SOLF0:USTF0",1745300602519,6.26646952,139.38,139.35,0.05370036]
["bitfinex-derivatives","SOLF0:USTF0",1745300602520,7.1762,139.36,139.35,0.05370036]
["bitfinex-derivatives","SOLF0:USTF0",1745300613028,32.8958,139.37,139.35,0.05370036]
["bitfinex-derivatives","SOLF0:USTF0",1745300615832,7.22362951,139.38,139.35,6.27194037]
["bitfinex-derivatives","SOLF0:USTF0",1745300616438,7.22362951,139.38,139.35,13.44844037]
["bitfinex-derivatives","SOLF0:USTF0",1745300618443,7.1757,139.37,139.35,13.44844037]
["bitfinex-derivatives","SOLF0:USTF0",1745300618937,7.1757,139.37,139.35,7.23020036]
["bitfinex-derivatives","SOLF0:USTF0",1745300619139,7.1757,139.37,139.35,0.05370036]
["bitfinex-derivatives","SOLF0:USTF0",1745300620238,7.1757,139.37,139.35,7.23040036]
["bitfinex-derivatives","SOLF0:USTF0",1745300622539,7.22362951,139.38,139.35,7.23040036]
["bitfinex-derivatives","SOLF0:USTF0",1745300625647,7.1757,139.37,139.35,0.05370036]
["bitfinex-derivatives","SOLF0:USTF0",1745300627146,7.1762,139.36,139.35,0.05370036]
["bitfinex-derivatives","SOLF0:USTF0",1745300630042,13.39444001,139.36,139.35,0.05370036]
["bitfinex-derivatives","SOLF0:USTF0",1745300630346,7.1774,139.34,139.31,13.39684001]
["bitfinex-derivatives","SOLF0:USTF0",1745300631242,7.1774,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745300631449,0.05212579,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745300632943,0.05212579,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745300633848,0.05212579,139.34,139.33,13.39594001]
["bitfinex-derivatives","SOLF0:USTF0",1745300642955,25.72,139.39,139.35,13.39494001]
["bitfinex-derivatives","SOLF0:USTF0",1745300643154,7.1755,139.38,139.35,13.39494001]
["bitfinex-derivatives","SOLF0:USTF0",1745300643856,7.2257549,139.38,139.35,13.44530533]
["bitfinex-derivatives","SOLF0:USTF0",1745300645856,0.0502549,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745300646155,0.0502549,139.38,139.35,6.26860533]
["bitfinex-derivatives","SOLF0:USTF0",1745300647158,0.0502549,139.38,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745300648160,0.0502549,139.38,139.35,6.26860533]
["bitfinex-derivatives","SOLF0:USTF0",1745300649259,7.1759,139.37,139.35,6.26860533]
["bitfinex-derivatives","SOLF0:USTF0",1745300649861,7.1759,139.37,139.35,13.44530533]
["bitfinex-derivatives","SOLF0:USTF0",1745300650154,7.2256549,139.38,139.35,13.44530533]
["bitfinex-derivatives","SOLF0:USTF0",1745300654159,0.0502549,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745300654460,0.0502549,139.38,139.35,6.26860533]
["bitfinex-derivatives","SOLF0:USTF0",1745300654763,7.1759,139.37,139.35,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1745300656161,7.1759,139.37,139.35,7.22706532]
["bitfinex-derivatives","SOLF0:USTF0",1745300657763,7.1759,139.37,139.35,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1745300660560,0.0502549,139.38,139.35,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1745300661065,7.1762,139.36,139.35,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1745300661763,7.1759,139.37,139.35,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1745300662265,0.0502549,139.38,139.35,6.26860533]
["bitfinex-derivatives","SOLF0:USTF0",1745300662462,0.0502549,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745300662754,0.0502549,139.38,139.35,6.26860533]
["bitfinex-derivatives","SOLF0:USTF0",1745300663366,0.0502549,139.38,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745300665567,7.2254549,139.38,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745300666562,7.2254549,139.38,139.35,7.22696532]
["bitfinex-derivatives","SOLF0:USTF0",1745300666769,7.1757,139.37,139.35,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1745300668767,13.44389491,139.38,139.35,7.22686532]
["bitfinex-derivatives","SOLF0:USTF0",1745300669264,7.2256549,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745300669469,0.0502549,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745300674075,7.2254549,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745300676175,7.2254549,139.38,139.35,7.22676532]
["bitfinex-derivatives","SOLF0:USTF0",1745300676578,6.26849491,139.38,139.35,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1745300677477,7.176,139.37,139.35,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1745300678874,6.26849491,139.38,139.35,0.05036532]
["bitfinex-derivatives","SOLF0:USTF0",1745300679081,6.21824001,139.36,139.27,384.7]
["bitfinex-derivatives","SOLF0:USTF0",1745300679379,6.21824001,139.33,139.27,390.91824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300680176,0.04934,139.31,139.29,0.04708472]
["bitfinex-derivatives","SOLF0:USTF0",1745300681478,0.04934,139.31,139.29,6.26532473]
["bitfinex-derivatives","SOLF0:USTF0",1745300684079,0.04934,139.31,139.29,13.44492473]
["bitfinex-derivatives","SOLF0:USTF0",1745300684480,0.04934,139.31,139.29,6.26532473]
["bitfinex-derivatives","SOLF0:USTF0",1745300685984,0.04934,139.31,139.29,13.44502473]
["bitfinex-derivatives","SOLF0:USTF0",1745300686379,0.04934,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745300686985,0.04934,139.31,139.29,13.44492473]
["bitfinex-derivatives","SOLF0:USTF0",1745300688080,0.04934,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745300688481,0.04934,139.31,139.29,6.26532473]
["bitfinex-derivatives","SOLF0:USTF0",1745300688882,0.04934,139.31,139.29,13.44482473]
["bitfinex-derivatives","SOLF0:USTF0",1745300700088,0.04934,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745300700592,6.21824001,139.35,139.29,6.26532473]
["bitfinex-derivatives","SOLF0:USTF0",1745300700793,25.7,139.36,139.31,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300701396,7.177,139.35,139.31,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300701592,25.7,139.36,139.33,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300701892,7.1754,139.38,139.35,13.39474001]
["bitfinex-derivatives","SOLF0:USTF0",1745300702088,0.04895806,139.36,139.35,13.39474001]
["bitfinex-derivatives","SOLF0:USTF0",1745300702289,0.04895806,139.36,139.35,13.44333384]
["bitfinex-derivatives","SOLF0:USTF0",1745300703899,0.04895806,139.36,139.35,0.04859383]
["bitfinex-derivatives","SOLF0:USTF0",1745300705299,7.22515806,139.36,139.35,0.04859383]
["bitfinex-derivatives","SOLF0:USTF0",1745300712404,0.04895806,139.36,139.35,7.22529383]
["bitfinex-derivatives","SOLF0:USTF0",1745300717004,0.04895806,139.36,139.35,0.04859383]
["bitfinex-derivatives","SOLF0:USTF0",1745300717198,7.22515806,139.36,139.35,0.04859383]
["bitfinex-derivatives","SOLF0:USTF0",1745300718405,0.04895806,139.36,139.35,0.04859383]
["bitfinex-derivatives","SOLF0:USTF0",1745300718609,0.04895806,139.36,139.35,13.44353384]
["bitfinex-derivatives","SOLF0:USTF0",1745300724612,0.04895806,139.36,139.35,7.22529383]
["bitfinex-derivatives","SOLF0:USTF0",1745300728723,0.04895806,139.36,139.35,0.04859383]
["bitfinex-derivatives","SOLF0:USTF0",1745300730723,0.04895806,139.36,139.35,13.44353384]
["bitfinex-derivatives","SOLF0:USTF0",1745300735327,25.9,139.42,139.35,32.16683384]
["bitfinex-derivatives","SOLF0:USTF0",1745300735535,25.9,139.42,139.38,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300735926,7.1737,139.41,139.38,13.39314001]
["bitfinex-derivatives","SOLF0:USTF0",1745300736429,7.21958074,139.41,139.38,13.44395378]
["bitfinex-derivatives","SOLF0:USTF0",1745300737338,7.1741,139.4,139.38,13.44395378]
["bitfinex-derivatives","SOLF0:USTF0",1745300737629,0.04588074,139.41,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745300738732,0.04588074,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745300738934,0.04588074,139.41,139.4,13.39234001]
["bitfinex-derivatives","SOLF0:USTF0",1745300747643,0.04588074,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745300747942,0.04588074,139.41,139.4,13.39234001]
["bitfinex-derivatives","SOLF0:USTF0",1745300752746,0.04588074,139.41,139.38,6.26905378]
["bitfinex-derivatives","SOLF0:USTF0",1745300752948,0.04588074,139.41,139.38,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1745300753253,6.21824001,139.4,139.38,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1745300753450,7.1746,139.39,139.38,0.05081377]
["bitfinex-derivatives","SOLF0:USTF0",1745300756854,7.1758,139.37,139.34,13.39524001]
["bitfinex-derivatives","SOLF0:USTF0",1745300758956,7.22763491,139.37,139.34,13.44235371]
["bitfinex-derivatives","SOLF0:USTF0",1745300759755,7.22763491,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745300759951,0.05183491,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745300762355,0.05183491,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745300763355,0.05183491,139.37,139.34,6.26535371]
["bitfinex-derivatives","SOLF0:USTF0",1745300763758,7.22793491,139.37,139.34,13.44235371]
["bitfinex-derivatives","SOLF0:USTF0",1745300763957,0.05183491,139.37,139.34,0.0471137]
["bitfinex-derivatives","SOLF0:USTF0",1745300764159,6.21824001,139.36,139.34,0.0471137]
["bitfinex-derivatives","SOLF0:USTF0",1745300764349,6.21824001,139.36,139.29,31.93824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300764657,6.21824001,139.34,139.29,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300764858,7.178,139.33,139.29,13.39754001]
["bitfinex-derivatives","SOLF0:USTF0",1745300765058,31.93824001,139.34,139.29,13.39754001]
["bitfinex-derivatives","SOLF0:USTF0",1745300765453,7.1786,139.32,139.3,0.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1745300767357,7.1788,139.31,139.3,0.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1745300772460,7.1811,139.27,139.24,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745300772761,6.21824001,139.28,139.23,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300773557,7.1814,139.26,139.24,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1745300776267,7.1816,139.26,139.24,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1745300776463,13.39984001,139.26,139.24,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1745300776663,6.21824001,139.26,139.24,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1745300776867,7.1819,139.25,139.24,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1745300777167,32.9019,139.25,139.24,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1745300778766,25.72,139.25,139.24,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1745300779467,32.9019,139.25,139.24,0.04555776]
["bitfinex-derivatives","SOLF0:USTF0",1745300779669,32.9019,139.25,139.21,13.40184001]
["bitfinex-derivatives","SOLF0:USTF0",1745300780567,32.9019,139.25,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745300780868,32.9019,139.25,139.22,0.04996026]
["bitfinex-derivatives","SOLF0:USTF0",1745300781466,32.9019,139.25,139.22,7.23326026]
["bitfinex-derivatives","SOLF0:USTF0",1745300782068,6.21824001,139.23,139.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745300782270,6.21824001,139.23,139.17,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300782762,7.184,139.21,139.17,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300783167,0.04882339,139.2,139.18,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1745300783670,7.23332339,139.2,139.18,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1745300785168,7.1849,139.19,139.18,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1745300785463,0.04882339,139.2,139.18,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1745300785670,0.04882339,139.2,139.18,6.26605298]
["bitfinex-derivatives","SOLF0:USTF0",1745300786168,0.04882339,139.2,139.19,13.40314001]
["bitfinex-derivatives","SOLF0:USTF0",1745300787969,0.04882339,139.2,139.18,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1745300788370,7.23332339,139.2,139.18,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1745300788970,0.04882339,139.2,139.18,7.23321297]
["bitfinex-derivatives","SOLF0:USTF0",1745300790870,0.04882339,139.2,139.19,13.40314001]
["bitfinex-derivatives","SOLF0:USTF0",1745300794974,0.04882339,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745300795176,0.04882339,139.2,139.18,0.04781297]
["bitfinex-derivatives","SOLF0:USTF0",1745300795779,0.04882339,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745300805789,0.04882339,139.2,139.19,13.40314001]
["bitfinex-derivatives","SOLF0:USTF0",1745300806293,25.74,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745300807491,32.97032752,139.25,139.22,7.23839736]
["bitfinex-derivatives","SOLF0:USTF0",1745300808392,25.78812752,139.25,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300808592,6.21824001,139.24,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300809288,7.1829,139.23,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300809492,6.21824001,139.24,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300809887,13.40084001,139.24,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300810092,6.21824001,139.24,139.22,7.23849736]
["bitfinex-derivatives","SOLF0:USTF0",1745300811796,13.40074001,139.24,139.22,7.23849736]
["bitfinex-derivatives","SOLF0:USTF0",1745300812295,13.40074001,139.24,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300816905,7.1829,139.23,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300819112,7.1826,139.24,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300819609,32.00636753,139.25,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300821310,7.1829,139.23,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300823011,7.1826,139.24,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300823412,7.1829,139.23,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300824612,7.1826,139.24,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300825913,7.1829,139.23,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300826716,32.00636753,139.25,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300827315,39.18856753,139.25,139.22,7.23859736]
["bitfinex-derivatives","SOLF0:USTF0",1745300827516,32.00636753,139.25,139.22,7.23859736]
["bitfinex-derivatives","SOLF0:USTF0",1745300827815,32.00636753,139.25,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300828011,39.18836753,139.25,139.22,7.23859736]
["bitfinex-derivatives","SOLF0:USTF0",1745300828213,32.00636753,139.25,139.22,7.23859736]
["bitfinex-derivatives","SOLF0:USTF0",1745300828413,39.18846753,139.25,139.22,7.23859736]
["bitfinex-derivatives","SOLF0:USTF0",1745300829321,7.1824,139.24,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300831026,7.1824,139.24,139.22,7.23859736]
["bitfinex-derivatives","SOLF0:USTF0",1745300831221,39.18836753,139.25,139.22,7.23859736]
["bitfinex-derivatives","SOLF0:USTF0",1745300833724,7.1824,139.24,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300833918,32.00636753,139.25,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300834824,39.18846753,139.25,139.22,7.23859736]
["bitfinex-derivatives","SOLF0:USTF0",1745300838634,32.00636753,139.25,139.22,7.23859736]
["bitfinex-derivatives","SOLF0:USTF0",1745300838828,0.04812752,139.25,139.23,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300839339,0.04812752,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745300843339,0.04812752,139.25,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745300843639,0.04812752,139.25,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300844540,7.23022752,139.25,139.22,7.23829736]
["bitfinex-derivatives","SOLF0:USTF0",1745300845535,0.04812752,139.25,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745300845836,0.04812752,139.25,139.23,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300846337,0.04812752,139.25,139.22,0.05519736]
["bitfinex-derivatives","SOLF0:USTF0",1745300846934,0.04812752,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745300847940,7.23002752,139.25,139.22,7.23829736]
["bitfinex-derivatives","SOLF0:USTF0",1745300852144,0.04812752,139.25,139.23,13.40104001]
["bitfinex-derivatives","SOLF0:USTF0",1745300852641,0.04812752,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745300862047,25.72,139.31,139.23,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300862247,32.8991,139.31,139.27,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300862449,32.8991,139.31,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745300862943,32.8991,139.31,139.28,7.22704962]
["bitfinex-derivatives","SOLF0:USTF0",1745300863150,7.1796,139.3,139.28,0.04704962]
["bitfinex-derivatives","SOLF0:USTF0",1745300863450,6.21824001,139.3,139.28,0.04704962]
["bitfinex-derivatives","SOLF0:USTF0",1745300863951,7.1798,139.29,139.28,0.04704962]
["bitfinex-derivatives","SOLF0:USTF0",1745300864149,6.21824001,139.3,139.25,13.39984001]
["bitfinex-derivatives","SOLF0:USTF0",1745300864351,8.19904001,139.3,139.25,13.39984001]
["bitfinex-derivatives","SOLF0:USTF0",1745300865246,6.21824001,139.28,139.23,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300865446,31.93824001,139.28,139.26,0.047314]
["bitfinex-derivatives","SOLF0:USTF0",1745300865645,0.05374408,139.27,139.26,0.047314]
["bitfinex-derivatives","SOLF0:USTF0",1745300865845,7.23454408,139.27,139.26,0.047314]
["bitfinex-derivatives","SOLF0:USTF0",1745300867255,7.1821,139.25,139.22,13.40134001]
["bitfinex-derivatives","SOLF0:USTF0",1745300867457,7.1821,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745300868454,7.1821,139.25,139.22,7.23024048]
["bitfinex-derivatives","SOLF0:USTF0",1745300868958,13.39984001,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745300869259,6.21824001,139.26,139.22,6.26538049]
["bitfinex-derivatives","SOLF0:USTF0",1745300869856,7.1819,139.25,139.22,13.44848049]
["bitfinex-derivatives","SOLF0:USTF0",1745300872260,7.1819,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745300872662,13.39984001,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745300873861,6.21824001,139.26,139.22,6.26538049]
["bitfinex-derivatives","SOLF0:USTF0",1745300874065,7.23464408,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745300874266,0.05374408,139.27,139.22,6.26538049]
["bitfinex-derivatives","SOLF0:USTF0",1745300874661,7.1816,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745300876968,7.23474408,139.27,139.22,6.26538049]
["bitfinex-derivatives","SOLF0:USTF0",1745300877366,7.23474408,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745300878269,7.1814,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745300884572,7.1819,139.25,139.22,13.44858049]
["bitfinex-derivatives","SOLF0:USTF0",1745300884774,7.1819,139.25,139.22,6.26538049]
["bitfinex-derivatives","SOLF0:USTF0",1745300886174,7.1819,139.25,139.22,13.44848049]
["bitfinex-derivatives","SOLF0:USTF0",1745300886575,0.05374408,139.27,139.24,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300887076,0.05374408,139.27,139.26,13.39954001]
["bitfinex-derivatives","SOLF0:USTF0",1745300896676,25.74,139.31,139.26,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300896882,25.74,139.31,139.25,0.05162877]
["bitfinex-derivatives","SOLF0:USTF0",1745300896883,31.93824001,139.34,139.28,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300897676,31.93824001,139.34,139.26,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1745300897885,6.26879719,139.32,139.3,0.05263339]
["bitfinex-derivatives","SOLF0:USTF0",1745300899286,7.1789,139.31,139.3,0.05263339]
["bitfinex-derivatives","SOLF0:USTF0",1745300900384,7.1802,139.29,139.26,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300900585,6.21824001,139.3,139.26,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300901486,0.05481261,139.29,139.27,0.04780833]
["bitfinex-derivatives","SOLF0:USTF0",1745300902287,0.05481261,139.29,139.27,7.22850833]
["bitfinex-derivatives","SOLF0:USTF0",1745300904092,7.23461261,139.29,139.27,0.04780833]
["bitfinex-derivatives","SOLF0:USTF0",1745300905792,0.05481261,139.29,139.27,7.22850833]
["bitfinex-derivatives","SOLF0:USTF0",1745300914098,7.23461261,139.29,139.27,7.22850833]
["bitfinex-derivatives","SOLF0:USTF0",1745300914900,0.05481261,139.29,139.27,7.22850833]
["bitfinex-derivatives","SOLF0:USTF0",1745300915100,0.05481261,139.29,139.27,0.04780833]
["bitfinex-derivatives","SOLF0:USTF0",1745300916100,7.23491261,139.29,139.27,7.22850833]
["bitfinex-derivatives","SOLF0:USTF0",1745300918401,0.05481261,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745300918704,0.05481261,139.29,139.27,6.26604834]
["bitfinex-derivatives","SOLF0:USTF0",1745300919105,0.05481261,139.29,139.27,13.44654834]
["bitfinex-derivatives","SOLF0:USTF0",1745300921909,0.05481261,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745300937221,0.05481261,139.29,139.27,13.44674834]
["bitfinex-derivatives","SOLF0:USTF0",1745300937518,0.05481261,139.29,139.27,0.04780833]
["bitfinex-derivatives","SOLF0:USTF0",1745300937917,0.05481261,139.29,139.27,7.22830833]
["bitfinex-derivatives","SOLF0:USTF0",1745300940523,0.05481261,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745300943623,25.72,139.34,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745300943927,25.72,139.34,139.31,13.39684001]
["bitfinex-derivatives","SOLF0:USTF0",1745300944229,7.177,139.35,139.31,13.39684001]
["bitfinex-derivatives","SOLF0:USTF0",1745300944727,0.05440357,139.34,139.32,7.23292173]
["bitfinex-derivatives","SOLF0:USTF0",1745300945222,0.05440357,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745300945428,0.05440357,139.34,139.33,13.39594001]
["bitfinex-derivatives","SOLF0:USTF0",1745300945628,31.93824001,139.4,139.33,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300945825,7.1754,139.38,139.35,13.39454001]
["bitfinex-derivatives","SOLF0:USTF0",1745300946833,7.2232573,139.38,139.35,13.44735648]
["bitfinex-derivatives","SOLF0:USTF0",1745300947031,7.1757,139.37,139.35,6.27105648]
["bitfinex-derivatives","SOLF0:USTF0",1745300948230,7.1757,139.37,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300948430,7.2232573,139.38,139.35,7.22941647]
["bitfinex-derivatives","SOLF0:USTF0",1745300951135,7.2232573,139.38,139.35,7.22941647]
["bitfinex-derivatives","SOLF0:USTF0",1745300951932,7.1757,139.37,139.35,7.22941647]
["bitfinex-derivatives","SOLF0:USTF0",1745300952634,7.1762,139.36,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300959339,0.0478573,139.38,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300959538,0.0478573,139.38,139.35,7.22901647]
["bitfinex-derivatives","SOLF0:USTF0",1745300959735,0.0478573,139.38,139.36,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300961346,7.2231573,139.38,139.36,13.39414001]
["bitfinex-derivatives","SOLF0:USTF0",1745300962247,7.2231573,139.38,139.36,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300962646,0.0478573,139.38,139.36,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300963545,0.0478573,139.38,139.36,13.39434001]
["bitfinex-derivatives","SOLF0:USTF0",1745300966850,7.2230573,139.38,139.36,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300967752,7.1757,139.37,139.36,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300968049,0.0478573,139.38,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300968749,0.0478573,139.38,139.35,7.22921647]
["bitfinex-derivatives","SOLF0:USTF0",1745300969754,7.2232573,139.38,139.35,7.22921647]
["bitfinex-derivatives","SOLF0:USTF0",1745300970746,0.0478573,139.38,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300971554,7.176,139.37,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300974257,7.176,139.37,139.35,7.22951647]
["bitfinex-derivatives","SOLF0:USTF0",1745300975358,7.1762,139.36,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300976857,7.1758,139.37,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300977457,0.0478573,139.38,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300977756,0.0478573,139.38,139.35,6.27105648]
["bitfinex-derivatives","SOLF0:USTF0",1745300977955,0.0478573,139.38,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300979255,7.1762,139.36,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300979959,7.1759,139.37,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300980160,0.0478573,139.38,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300980562,7.2232573,139.38,139.35,7.22921647]
["bitfinex-derivatives","SOLF0:USTF0",1745300981461,0.0478573,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745300981961,7.2230573,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745300982164,0.0478573,139.38,139.35,13.44755648]
["bitfinex-derivatives","SOLF0:USTF0",1745300982863,7.1758,139.37,139.35,6.27105648]
["bitfinex-derivatives","SOLF0:USTF0",1745300983865,7.2232573,139.38,139.35,13.44775648]
["bitfinex-derivatives","SOLF0:USTF0",1745300984065,7.2232573,139.38,139.35,6.27105648]
["bitfinex-derivatives","SOLF0:USTF0",1745300984066,0.0478573,139.38,139.35,6.27105648]
["bitfinex-derivatives","SOLF0:USTF0",1745300984567,0.0478573,139.38,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745300989870,0.0478573,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745300995984,7.1761,139.37,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300996378,6.26609731,139.38,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300997287,7.176,139.37,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300998081,0.0478573,139.38,139.35,0.05281647]
["bitfinex-derivatives","SOLF0:USTF0",1745300998288,0.0478573,139.38,139.36,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300998489,7.2230573,139.38,139.36,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745300999182,0.0478573,139.38,139.36,13.39434001]
["bitfinex-derivatives","SOLF0:USTF0",1745301000489,0.0478573,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745301000880,0.0478573,139.38,139.36,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301001087,7.2232573,139.38,139.35,7.22931647]
["bitfinex-derivatives","SOLF0:USTF0",1745301002188,7.2232573,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745301002584,0.0478573,139.38,139.36,13.39444001]
["bitfinex-derivatives","SOLF0:USTF0",1745301002889,0.0478573,139.38,139.36,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301004592,0.0478573,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745301005292,6.21824001,139.42,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745301005592,25.7,139.43,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745301006590,25.7,139.43,139.4,0.0489717]
["bitfinex-derivatives","SOLF0:USTF0",1745301006591,7.22463966,139.42,139.4,0.0489717]
["bitfinex-derivatives","SOLF0:USTF0",1745301007591,0.05123966,139.42,139.4,0.0489717]
["bitfinex-derivatives","SOLF0:USTF0",1745301007798,0.05123966,139.42,139.4,7.2229717]
["bitfinex-derivatives","SOLF0:USTF0",1745301007989,0.05123966,139.42,139.4,0.0489717]
["bitfinex-derivatives","SOLF0:USTF0",1745301008189,7.22483966,139.42,139.4,0.0489717]
["bitfinex-derivatives","SOLF0:USTF0",1745301008391,6.26947967,139.42,139.4,0.0489717]
["bitfinex-derivatives","SOLF0:USTF0",1745301008689,7.1736,139.41,139.4,0.0489717]
["bitfinex-derivatives","SOLF0:USTF0",1745301017003,7.1752,139.39,139.36,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301017302,6.21824001,139.38,139.34,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301017503,6.21824001,139.38,139.32,39.07614001]
["bitfinex-derivatives","SOLF0:USTF0",1745301018101,0.0545529,139.36,139.34,0.0459534]
["bitfinex-derivatives","SOLF0:USTF0",1745301019002,7.2311529,139.36,139.34,0.0459534]
["bitfinex-derivatives","SOLF0:USTF0",1745301020111,7.1767,139.35,139.34,0.0459534]
["bitfinex-derivatives","SOLF0:USTF0",1745301026813,7.1789,139.31,139.28,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301027513,7.1789,139.31,139.28,13.39824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301027912,7.22922055,139.31,139.28,13.45020495]
["bitfinex-derivatives","SOLF0:USTF0",1745301029317,0.05032055,139.31,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745301030813,0.05032055,139.31,139.28,13.45030495]
["bitfinex-derivatives","SOLF0:USTF0",1745301031013,7.22912055,139.31,139.28,6.27020495]
["bitfinex-derivatives","SOLF0:USTF0",1745301031218,0.05032055,139.31,139.28,6.27020495]
["bitfinex-derivatives","SOLF0:USTF0",1745301031515,7.1795,139.3,139.28,6.27020495]
["bitfinex-derivatives","SOLF0:USTF0",1745301031913,0.05032055,139.31,139.28,6.27020495]
["bitfinex-derivatives","SOLF0:USTF0",1745301032214,7.22932055,139.31,139.28,6.27020495]
["bitfinex-derivatives","SOLF0:USTF0",1745301033315,7.22932055,139.31,139.28,13.45050495]
["bitfinex-derivatives","SOLF0:USTF0",1745301033915,7.22932055,139.31,139.28,6.27020495]
["bitfinex-derivatives","SOLF0:USTF0",1745301036017,7.22932055,139.31,139.28,13.45050495]
["bitfinex-derivatives","SOLF0:USTF0",1745301040117,7.1794,139.3,139.28,6.27020495]
["bitfinex-derivatives","SOLF0:USTF0",1745301040416,0.05032055,139.31,139.28,0.05196494]
["bitfinex-derivatives","SOLF0:USTF0",1745301040619,7.1812,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745301040916,6.21824001,139.3,139.25,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301041119,7.1819,139.25,139.23,34.02794001]
["bitfinex-derivatives","SOLF0:USTF0",1745301041319,7.1819,139.25,139.22,13.40144001]
["bitfinex-derivatives","SOLF0:USTF0",1745301041820,0.05253612,139.25,139.22,13.45536646]
["bitfinex-derivatives","SOLF0:USTF0",1745301042018,0.05253612,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745301043514,0.05253612,139.25,139.22,13.45546646]
["bitfinex-derivatives","SOLF0:USTF0",1745301044722,0.05253612,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745301045223,0.05253612,139.25,139.22,13.45536646]
["bitfinex-derivatives","SOLF0:USTF0",1745301045722,7.23453612,139.25,139.22,6.27216646]
["bitfinex-derivatives","SOLF0:USTF0",1745301046124,0.05253612,139.25,139.22,6.27216646]
["bitfinex-derivatives","SOLF0:USTF0",1745301046323,0.05253612,139.25,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745301048624,0.05253612,139.25,139.24,13.40064001]
["bitfinex-derivatives","SOLF0:USTF0",1745301055232,7.18,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745301056331,7.18,139.29,139.26,13.39934001]
["bitfinex-derivatives","SOLF0:USTF0",1745301056530,7.22582005,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301058038,0.04582005,139.29,139.27,7.22648477]
["bitfinex-derivatives","SOLF0:USTF0",1745301058752,0.04582005,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301058753,7.22562005,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301058948,0.04582005,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301059382,0.04582005,139.29,139.27,7.22638477]
["bitfinex-derivatives","SOLF0:USTF0",1745301059849,7.22562005,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301061870,0.04582005,139.29,139.27,7.22648477]
["bitfinex-derivatives","SOLF0:USTF0",1745301063071,0.04582005,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745301063268,0.04582005,139.29,139.28,13.39854001]
["bitfinex-derivatives","SOLF0:USTF0",1745301072874,0.04582005,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745301073079,0.04582005,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301073675,0.04582005,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745301076572,0.04582005,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301076573,0.04582005,139.29,139.27,7.22638477]
["bitfinex-derivatives","SOLF0:USTF0",1745301077481,7.22562005,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301077771,0.04582005,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301078363,6.26406006,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301079467,7.1803,139.28,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301079646,6.26406006,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301080038,13.44426006,139.29,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301083154,7.1803,139.28,139.27,0.04568477]
["bitfinex-derivatives","SOLF0:USTF0",1745301083353,25.7,139.28,139.22,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301083655,6.21824001,139.27,139.22,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301083949,7.1816,139.26,139.22,13.40124001]
["bitfinex-derivatives","SOLF0:USTF0",1745301084447,0.04885559,139.25,139.23,0.04958986]
["bitfinex-derivatives","SOLF0:USTF0",1745301085150,7.1824,139.24,139.23,0.04958986]
["bitfinex-derivatives","SOLF0:USTF0",1745301088954,0.04885559,139.25,139.23,0.04958986]
["bitfinex-derivatives","SOLF0:USTF0",1745301089159,7.23095559,139.25,139.23,0.04958986]
["bitfinex-derivatives","SOLF0:USTF0",1745301089864,0.04885559,139.25,139.23,0.04958986]
["bitfinex-derivatives","SOLF0:USTF0",1745301090051,0.04885559,139.25,139.24,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301090556,0.04885559,139.25,139.24,13.40064001]
["bitfinex-derivatives","SOLF0:USTF0",1745301095162,25.7,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745301096368,25.75091403,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745301098380,32.93151403,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745301098868,32.93151403,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745301099068,7.23151403,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745301099467,7.23151403,139.28,139.24,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301099468,0.05091403,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745301099862,0.05091403,139.28,139.26,0.04675943]
["bitfinex-derivatives","SOLF0:USTF0",1745301100371,0.05091403,139.28,139.26,7.22785943]
["bitfinex-derivatives","SOLF0:USTF0",1745301103273,0.05091403,139.28,139.26,0.04675943]
["bitfinex-derivatives","SOLF0:USTF0",1745301103766,6.21824001,139.27,139.26,0.04675943]
["bitfinex-derivatives","SOLF0:USTF0",1745301103972,13.39904001,139.27,139.26,0.04675943]
["bitfinex-derivatives","SOLF0:USTF0",1745301105975,6.21824001,139.27,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745301106178,6.21824001,139.25,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745301107075,0.05323834,139.24,139.22,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1745301107275,7.23593834,139.24,139.22,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1745301111277,7.23593834,139.24,139.22,7.2350729]
["bitfinex-derivatives","SOLF0:USTF0",1745301113981,0.05323834,139.24,139.22,7.2350729]
["bitfinex-derivatives","SOLF0:USTF0",1745301114481,0.05323834,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745301121085,0.05323834,139.24,139.22,13.45311291]
["bitfinex-derivatives","SOLF0:USTF0",1745301121885,7.23563834,139.24,139.22,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1745301122086,0.05323834,139.24,139.22,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1745301122586,0.05323834,139.24,139.22,7.2350729]
["bitfinex-derivatives","SOLF0:USTF0",1745301126992,7.23563834,139.24,139.22,7.2350729]
["bitfinex-derivatives","SOLF0:USTF0",1745301127193,25.7,139.28,139.22,6.26991291]
["bitfinex-derivatives","SOLF0:USTF0",1745301127590,7.1809,139.27,139.24,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301128394,7.23375185,139.27,139.24,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301128894,7.1814,139.26,139.24,13.40054001]
["bitfinex-derivatives","SOLF0:USTF0",1745301135199,7.23395185,139.27,139.24,13.40054001]
["bitfinex-derivatives","SOLF0:USTF0",1745301136801,0.05285185,139.27,139.24,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301137297,0.05285185,139.27,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1745301137600,0.05285185,139.27,139.24,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301137800,0.05285185,139.27,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745301138101,0.05285185,139.27,139.24,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301138403,0.05285185,139.27,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745301140701,7.23365185,139.27,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745301140909,7.23365185,139.27,139.24,13.40034001]
["bitfinex-derivatives","SOLF0:USTF0",1745301142602,7.1814,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745301143016,7.1814,139.26,139.22,6.26991291]
["bitfinex-derivatives","SOLF0:USTF0",1745301143199,7.1814,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745301145106,7.1814,139.26,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745301145307,13.45219186,139.27,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745301145505,7.23395185,139.27,139.24,13.40054001]
["bitfinex-derivatives","SOLF0:USTF0",1745301146306,7.1815,139.26,139.24,13.40054001]
["bitfinex-derivatives","SOLF0:USTF0",1745301149299,7.1821,139.25,139.22,25.7516729]
["bitfinex-derivatives","SOLF0:USTF0",1745301149505,7.1821,139.25,139.22,0.0516729]
["bitfinex-derivatives","SOLF0:USTF0",1745301149908,7.1821,139.25,139.22,7.2348729]
["bitfinex-derivatives","SOLF0:USTF0",1745301151106,0.05285185,139.27,139.23,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301151606,0.05285185,139.27,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745301154110,0.05285185,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745301154513,0.05285185,139.27,139.25,6.27345607]
["bitfinex-derivatives","SOLF0:USTF0",1745301154713,0.05285185,139.27,139.25,13.45485607]
["bitfinex-derivatives","SOLF0:USTF0",1745301154908,0.05285185,139.27,139.25,6.27345607]
["bitfinex-derivatives","SOLF0:USTF0",1745301155713,0.05285185,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745301156309,0.05285185,139.27,139.25,7.23681606]
["bitfinex-derivatives","SOLF0:USTF0",1745301157418,7.23375185,139.27,139.25,7.23681606]
["bitfinex-derivatives","SOLF0:USTF0",1745301157912,0.05285185,139.27,139.25,7.23681606]
["bitfinex-derivatives","SOLF0:USTF0",1745301158816,7.23375185,139.27,139.25,7.23681606]
["bitfinex-derivatives","SOLF0:USTF0",1745301160213,0.05285185,139.27,139.25,7.23681606]
["bitfinex-derivatives","SOLF0:USTF0",1745301162316,0.05285185,139.27,139.25,0.05521606]
["bitfinex-derivatives","SOLF0:USTF0",1745301163317,7.1813,139.26,139.25,0.05521606]
["bitfinex-derivatives","SOLF0:USTF0",1745301164016,7.23385185,139.27,139.25,0.05521606]
["bitfinex-derivatives","SOLF0:USTF0",1745301164512,0.05285185,139.27,139.25,7.23701606]
["bitfinex-derivatives","SOLF0:USTF0",1745301165316,0.05285185,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745301165512,0.05285185,139.27,139.25,0.05521606]
["bitfinex-derivatives","SOLF0:USTF0",1745301165814,0.05285185,139.27,139.25,7.23701606]
["bitfinex-derivatives","SOLF0:USTF0",1745301168617,0.05285185,139.27,139.25,0.05521606]
["bitfinex-derivatives","SOLF0:USTF0",1745301168822,6.21824001,139.26,139.25,0.05521606]
["bitfinex-derivatives","SOLF0:USTF0",1745301169118,7.1824,139.24,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745301169312,6.21824001,139.24,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745301169716,7.1829,139.23,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745301170216,7.23651108,139.23,139.21,7.23537864]
["bitfinex-derivatives","SOLF0:USTF0",1745301170417,0.05361108,139.23,139.21,7.23537864]
["bitfinex-derivatives","SOLF0:USTF0",1745301171915,0.05361108,139.23,139.21,0.05147864]
["bitfinex-derivatives","SOLF0:USTF0",1745301172124,31.91824001,139.22,139.15,392.81540918]
["bitfinex-derivatives","SOLF0:USTF0",1745301172311,6.21824001,139.17,139.15,33.81540918]
["bitfinex-derivatives","SOLF0:USTF0",1745301172512,6.21824001,139.17,139.12,14.6720923]
["bitfinex-derivatives","SOLF0:USTF0",1745301173022,13.40424001,139.17,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745301173322,0.04752621,139.16,139.13,7.24226937]
["bitfinex-derivatives","SOLF0:USTF0",1745301174824,7.23422621,139.16,139.13,7.24226937]
["bitfinex-derivatives","SOLF0:USTF0",1745301175122,7.23422621,139.16,139.13,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1745301175123,0.04752621,139.16,139.13,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1745301175623,7.23432621,139.16,139.13,7.24246937]
["bitfinex-derivatives","SOLF0:USTF0",1745301176326,7.23432621,139.16,139.13,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1745301176724,0.04752621,139.16,139.13,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1745301177026,0.04752621,139.16,139.13,7.24216937]
["bitfinex-derivatives","SOLF0:USTF0",1745301177226,7.1872,139.15,139.13,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1745301177829,7.23432621,139.16,139.13,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1745301178733,0.04752621,139.16,139.13,7.24216937]
["bitfinex-derivatives","SOLF0:USTF0",1745301179127,0.04752621,139.16,139.13,0.05446937]
["bitfinex-derivatives","SOLF0:USTF0",1745301179328,0.04752621,139.16,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745301180334,0.04752621,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745301181134,0.04752621,139.16,139.14,13.40574001]
["bitfinex-derivatives","SOLF0:USTF0",1745301182632,0.04752621,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745301184334,31.91824001,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745301184535,39.10334001,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745301185434,39.15647261,139.19,139.16,7.23206135]
["bitfinex-derivatives","SOLF0:USTF0",1745301186237,31.97137261,139.19,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745301186535,6.27137261,139.19,139.16,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1745301187333,13.45677261,139.19,139.16,7.23196135]
["bitfinex-derivatives","SOLF0:USTF0",1745301188340,6.27137261,139.19,139.16,7.23196135]
["bitfinex-derivatives","SOLF0:USTF0",1745301190045,6.27137261,139.19,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745301190637,6.27137261,139.19,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745301198444,13.45637261,139.19,139.16,7.23216135]
["bitfinex-derivatives","SOLF0:USTF0",1745301199050,7.1858,139.18,139.16,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1745301199644,13.45657261,139.19,139.16,7.23236135]
["bitfinex-derivatives","SOLF0:USTF0",1745301201247,0.0531326,139.19,139.17,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745301205542,0.0531326,139.19,139.16,6.26410136]
["bitfinex-derivatives","SOLF0:USTF0",1745301205543,7.2381326,139.19,139.16,6.26410136]
["bitfinex-derivatives","SOLF0:USTF0",1745301206246,7.2381326,139.19,139.16,7.23216135]
["bitfinex-derivatives","SOLF0:USTF0",1745301207052,7.1858,139.18,139.16,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1745301207348,6.21824001,139.18,139.16,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1745301207746,7.186,139.17,139.16,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1745301208639,6.21824001,139.18,139.16,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1745301209049,7.186,139.17,139.16,0.04586135]
["bitfinex-derivatives","SOLF0:USTF0",1745301212349,7.187,139.15,139.13,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301212749,6.21824001,139.18,139.13,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301213150,7.1864,139.17,139.13,13.40594001]
["bitfinex-derivatives","SOLF0:USTF0",1745301213349,6.21824001,139.18,139.13,13.40594001]
["bitfinex-derivatives","SOLF0:USTF0",1745301213554,0.04636229,139.16,139.14,0.05392514]
["bitfinex-derivatives","SOLF0:USTF0",1745301214949,7.23306229,139.16,139.14,0.05392514]
["bitfinex-derivatives","SOLF0:USTF0",1745301215754,7.187,139.15,139.14,0.05392514]
["bitfinex-derivatives","SOLF0:USTF0",1745301216350,7.23316229,139.16,139.14,0.05392514]
["bitfinex-derivatives","SOLF0:USTF0",1745301218854,0.04636229,139.16,139.14,0.05392514]
["bitfinex-derivatives","SOLF0:USTF0",1745301220050,0.04636229,139.16,139.14,7.24122514]
["bitfinex-derivatives","SOLF0:USTF0",1745301220452,0.04636229,139.16,139.14,0.05392514]
["bitfinex-derivatives","SOLF0:USTF0",1745301220652,0.04636229,139.16,139.14,7.24122514]
["bitfinex-derivatives","SOLF0:USTF0",1745301220957,0.04636229,139.16,139.14,0.05392514]
["bitfinex-derivatives","SOLF0:USTF0",1745301221453,0.04636229,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745301227055,0.04636229,139.16,139.15,13.40524001]
["bitfinex-derivatives","SOLF0:USTF0",1745301230755,7.1845,139.2,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745301230957,7.1845,139.2,139.17,13.40414001]
["bitfinex-derivatives","SOLF0:USTF0",1745301231955,7.23422012,139.2,139.17,13.449593]
["bitfinex-derivatives","SOLF0:USTF0",1745301235056,7.23422012,139.2,139.17,6.263693]
["bitfinex-derivatives","SOLF0:USTF0",1745301235780,7.1851,139.19,139.17,6.263693]
["bitfinex-derivatives","SOLF0:USTF0",1745301235955,6.21824001,139.19,139.17,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1745301236964,7.1855,139.18,139.17,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1745301240463,13.40354001,139.19,139.17,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1745301240665,7.1853,139.19,139.17,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1745301241566,7.23452012,139.2,139.17,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1745301242263,7.23452012,139.2,139.17,7.23145299]
["bitfinex-derivatives","SOLF0:USTF0",1745301242464,0.04972012,139.2,139.17,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1745301242860,0.04972012,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745301243062,0.04972012,139.2,139.17,6.263693]
["bitfinex-derivatives","SOLF0:USTF0",1745301243461,0.04972012,139.2,139.19,13.40314001]
["bitfinex-derivatives","SOLF0:USTF0",1745301247163,32.8615,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745301247466,32.8615,139.26,139.23,13.40104001]
["bitfinex-derivatives","SOLF0:USTF0",1745301248181,32.8615,139.26,139.23,13.45500261]
["bitfinex-derivatives","SOLF0:USTF0",1745301248182,25.73292537,139.26,139.23,13.45500261]
["bitfinex-derivatives","SOLF0:USTF0",1745301248601,0.05292537,139.26,139.23,6.27220261]
["bitfinex-derivatives","SOLF0:USTF0",1745301248892,0.05292537,139.26,139.25,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301249280,0.05292537,139.26,139.25,13.40014001]
["bitfinex-derivatives","SOLF0:USTF0",1745301252569,25.68,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745301252770,582.45714001,139.31,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745301252969,13.39714001,139.31,139.27,13.39884001]
["bitfinex-derivatives","SOLF0:USTF0",1745301253271,32.8584,139.32,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745301253467,25.68,139.32,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745301253768,0.05198928,139.31,139.29,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1745301253961,7.23108928,139.31,139.29,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1745301256972,0.05198928,139.31,139.29,6.2642431]
["bitfinex-derivatives","SOLF0:USTF0",1745301257271,0.05198928,139.31,139.29,13.4438431]
["bitfinex-derivatives","SOLF0:USTF0",1745301261379,7.23078928,139.31,139.29,6.2642431]
["bitfinex-derivatives","SOLF0:USTF0",1745301261878,0.05198928,139.31,139.29,6.2642431]
["bitfinex-derivatives","SOLF0:USTF0",1745301262574,0.05198928,139.31,139.29,13.4439431]
["bitfinex-derivatives","SOLF0:USTF0",1745301263375,0.05198928,139.31,139.29,6.2642431]
["bitfinex-derivatives","SOLF0:USTF0",1745301265179,0.05198928,139.31,139.29,13.4440431]
["bitfinex-derivatives","SOLF0:USTF0",1745301265579,0.05198928,139.31,139.29,6.2642431]
["bitfinex-derivatives","SOLF0:USTF0",1745301266375,7.23078928,139.31,139.29,6.2642431]
["bitfinex-derivatives","SOLF0:USTF0",1745301267177,7.23078928,139.31,139.29,0.04600309]
["bitfinex-derivatives","SOLF0:USTF0",1745301270082,0.05198928,139.31,139.29,6.2642431]
["bitfinex-derivatives","SOLF0:USTF0",1745301270582,0.05198928,139.31,139.29,13.4436431]
["bitfinex-derivatives","SOLF0:USTF0",1745301273685,0.05198928,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745301273876,0.05198928,139.31,139.29,6.2642431]
["bitfinex-derivatives","SOLF0:USTF0",1745301273877,25.66,139.35,139.29,6.2642431]
["bitfinex-derivatives","SOLF0:USTF0",1745301274183,25.66,139.35,139.31,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301274482,602.86774001,139.38,139.33,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301274882,7.1762,139.36,139.33,13.39564001]
["bitfinex-derivatives","SOLF0:USTF0",1745301275082,7.1762,139.36,139.34,0.05393028]
["bitfinex-derivatives","SOLF0:USTF0",1745301276383,7.1767,139.35,139.34,0.05393028]
["bitfinex-derivatives","SOLF0:USTF0",1745301277585,7.178,139.33,139.29,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301278076,7.178,139.33,139.29,13.39764001]
["bitfinex-derivatives","SOLF0:USTF0",1745301278304,7.178,139.33,139.29,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301278684,0.04656607,139.32,139.3,0.0471033]
["bitfinex-derivatives","SOLF0:USTF0",1745301279282,0.04656607,139.32,139.3,7.2263033]
["bitfinex-derivatives","SOLF0:USTF0",1745301280486,0.04656607,139.32,139.3,0.0471033]
["bitfinex-derivatives","SOLF0:USTF0",1745301280689,7.22496607,139.32,139.3,0.0471033]
["bitfinex-derivatives","SOLF0:USTF0",1745301284891,7.1788,139.31,139.3,0.0471033]
["bitfinex-derivatives","SOLF0:USTF0",1745301285392,0.04656607,139.32,139.3,0.0471033]
["bitfinex-derivatives","SOLF0:USTF0",1745301285592,0.04656607,139.32,139.31,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301285892,0.04656607,139.32,139.3,0.0471033]
["bitfinex-derivatives","SOLF0:USTF0",1745301287093,0.04656607,139.32,139.3,7.2263033]
["bitfinex-derivatives","SOLF0:USTF0",1745301287295,0.04656607,139.32,139.31,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301287594,0.04656607,139.32,139.31,13.39704001]
["bitfinex-derivatives","SOLF0:USTF0",1745301293304,7.1764,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745301293513,596.6495,139.38,139.34,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301294506,0.04530145,139.37,139.35,0.04694928]
["bitfinex-derivatives","SOLF0:USTF0",1745301295307,7.1765,139.36,139.35,0.04694928]
["bitfinex-derivatives","SOLF0:USTF0",1745301295607,0.04530145,139.37,139.35,0.04694928]
["bitfinex-derivatives","SOLF0:USTF0",1745301295912,7.22120145,139.37,139.35,0.04694928]
["bitfinex-derivatives","SOLF0:USTF0",1745301297517,0.04530145,139.37,139.35,0.04694928]
["bitfinex-derivatives","SOLF0:USTF0",1745301298838,7.22110145,139.37,139.35,0.04694928]
["bitfinex-derivatives","SOLF0:USTF0",1745301302111,7.1762,139.36,139.35,0.04694928]
["bitfinex-derivatives","SOLF0:USTF0",1745301305416,6.26354146,139.37,139.31,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301306415,0.04530145,139.37,139.33,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301306610,7.1762,139.36,139.33,13.44946299]
["bitfinex-derivatives","SOLF0:USTF0",1745301306815,0.04667952,139.36,139.33,6.27206299]
["bitfinex-derivatives","SOLF0:USTF0",1745301307618,0.04667952,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745301308019,0.04667952,139.36,139.33,6.27206299]
["bitfinex-derivatives","SOLF0:USTF0",1745301308217,0.04667952,139.36,139.35,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301308518,0.04667952,139.36,139.35,13.39494001]
["bitfinex-derivatives","SOLF0:USTF0",1745301308718,0.04667952,139.36,139.35,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301312617,7.22287952,139.36,139.35,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301312819,7.22287952,139.36,139.33,6.27206299]
["bitfinex-derivatives","SOLF0:USTF0",1745301313623,7.22287952,139.36,139.33,13.44976299]
["bitfinex-derivatives","SOLF0:USTF0",1745301314324,0.04667952,139.36,139.33,13.44976299]
["bitfinex-derivatives","SOLF0:USTF0",1745301314824,0.04667952,139.36,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745301315021,0.04667952,139.36,139.33,6.27206299]
["bitfinex-derivatives","SOLF0:USTF0",1745301315523,0.04667952,139.36,139.33,13.44946299]
["bitfinex-derivatives","SOLF0:USTF0",1745301316826,0.04667952,139.36,139.35,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301320433,7.22287952,139.36,139.35,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301321330,0.04667952,139.36,139.35,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301327632,0.04667952,139.36,139.35,13.39494001]
["bitfinex-derivatives","SOLF0:USTF0",1745301327832,25.64,139.41,139.35,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301328034,25.64,139.41,139.37,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301328235,32.8138,139.41,139.37,13.39364001]
["bitfinex-derivatives","SOLF0:USTF0",1745301329030,0.0532904,139.4,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301330033,7.2274904,139.4,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301331438,0.0532904,139.4,139.39,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301331839,0.0532904,139.4,139.39,13.39284001]
["bitfinex-derivatives","SOLF0:USTF0",1745301333240,0.0532904,139.4,139.39,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301333741,0.0532904,139.4,139.39,13.39284001]
["bitfinex-derivatives","SOLF0:USTF0",1745301334546,0.0532904,139.4,139.39,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301334841,0.0532904,139.4,139.38,6.26731777]
["bitfinex-derivatives","SOLF0:USTF0",1745301335644,7.2275904,139.4,139.38,6.26731777]
["bitfinex-derivatives","SOLF0:USTF0",1745301337543,7.1746,139.39,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301347255,7.2276904,139.4,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301348355,0.0532904,139.4,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301349253,7.2276904,139.4,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301349757,0.0532904,139.4,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301349954,7.1746,139.39,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301350156,0.0532904,139.4,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301350662,7.2276904,139.4,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301354064,7.1746,139.39,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301356462,7.2275904,139.4,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301365163,7.1746,139.39,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301372985,7.2275904,139.4,139.38,0.04907776]
["bitfinex-derivatives","SOLF0:USTF0",1745301373175,0.0532904,139.4,139.39,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301373576,0.0532904,139.4,139.39,13.39284001]
["bitfinex-derivatives","SOLF0:USTF0",1745301376073,3.9241,139.46,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745301376273,25.62,139.44,139.42,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301376779,32.7924,139.44,139.42,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301377079,25.62,139.44,139.42,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301377280,25.665375,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301377679,32.837675,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301378177,25.665375,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301378885,32.837775,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301380481,25.665375,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301381180,32.837775,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301381381,25.665375,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301382278,7.1726,139.43,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301382585,25.665375,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301382885,0.045375,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301383083,7.217775,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301384184,7.1726,139.43,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301384884,7.1726,139.43,139.42,0.04665982]
["bitfinex-derivatives","SOLF0:USTF0",1745301385080,7.1726,139.43,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301389984,7.217575,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301391681,0.045375,139.44,139.42,13.43799983]
["bitfinex-derivatives","SOLF0:USTF0",1745301391881,0.045375,139.44,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301393187,0.045375,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745301395291,0.045375,139.44,139.42,13.43769983]
["bitfinex-derivatives","SOLF0:USTF0",1745301395589,35.92594001,139.51,139.42,6.26489983]
["bitfinex-derivatives","SOLF0:USTF0",1745301395783,7.1698,139.49,139.4,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745301395991,7.1698,139.49,139.46,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301396489,7.1694,139.5,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745301396690,0.04902283,139.5,139.47,7.21606503]
["bitfinex-derivatives","SOLF0:USTF0",1745301397090,7.21832283,139.5,139.47,7.21606503]
["bitfinex-derivatives","SOLF0:USTF0",1745301397693,7.1697,139.49,139.47,0.04576503]
["bitfinex-derivatives","SOLF0:USTF0",1745301398408,7.17,139.48,139.47,0.04576503]
["bitfinex-derivatives","SOLF0:USTF0",1745301399404,7.1697,139.49,139.47,0.04576503]
["bitfinex-derivatives","SOLF0:USTF0",1745301401394,0.04902283,139.5,139.48,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301401693,0.04902283,139.5,139.48,13.38804001]
["bitfinex-derivatives","SOLF0:USTF0",1745301402598,7.21812283,139.5,139.48,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301403899,0.04902283,139.5,139.47,0.04576503]
["bitfinex-derivatives","SOLF0:USTF0",1745301404086,6.26726284,139.5,139.47,0.04576503]
["bitfinex-derivatives","SOLF0:USTF0",1745301404503,7.17,139.48,139.47,0.04576503]
["bitfinex-derivatives","SOLF0:USTF0",1745301420800,7.1713,139.46,139.44,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301421001,6.21824001,139.48,139.42,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301421304,6.21824001,139.44,139.39,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745301421501,7.1735,139.42,139.39,13.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745301422000,7.22844058,139.42,139.39,13.15022115]
["bitfinex-derivatives","SOLF0:USTF0",1745301422300,7.1741,139.4,139.39,5.97562115]
["bitfinex-derivatives","SOLF0:USTF0",1745301422506,7.1741,139.4,139.39,0.04902115]
["bitfinex-derivatives","SOLF0:USTF0",1745301424308,7.1738,139.41,139.39,0.04902115]
["bitfinex-derivatives","SOLF0:USTF0",1745301424805,0.05494058,139.42,139.39,0.04902115]
["bitfinex-derivatives","SOLF0:USTF0",1745301425006,7.1739,139.41,139.39,0.04902115]
["bitfinex-derivatives","SOLF0:USTF0",1745301425610,7.1741,139.4,139.39,0.04902115]
["bitfinex-derivatives","SOLF0:USTF0",1745301428613,7.1738,139.41,139.39,0.04902115]
["bitfinex-derivatives","SOLF0:USTF0",1745301431920,7.1741,139.4,139.39,0.04902115]
["bitfinex-derivatives","SOLF0:USTF0",1745301438121,13.39204001,139.41,139.39,0.04902115]
["bitfinex-derivatives","SOLF0:USTF0",1745301438322,7.1738,139.41,139.39,0.04902115]
["bitfinex-derivatives","SOLF0:USTF0",1745301438521,25.65494058,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745301438718,25.65494058,139.42,139.4,13.39234001]
["bitfinex-derivatives","SOLF0:USTF0",1745301438914,0.05494058,139.42,139.4,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301439521,0.05494058,139.42,139.4,13.39204001]
["bitfinex-derivatives","SOLF0:USTF0",1745301441122,0.05494058,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745301443124,0.05494058,139.42,139.4,13.39214001]
["bitfinex-derivatives","SOLF0:USTF0",1745301444528,7.22824058,139.42,139.4,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301444727,7.22824058,139.42,139.39,13.44176116]
["bitfinex-derivatives","SOLF0:USTF0",1745301446523,7.22824058,139.42,139.39,7.22352115]
["bitfinex-derivatives","SOLF0:USTF0",1745301447132,7.22824058,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745301447629,0.05494058,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745301449527,0.05494058,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745301451956,25.6,139.5,139.45,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301452126,25.6,139.5,139.47,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301452326,7.1695,139.49,139.47,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301452523,7.1695,139.49,139.45,13.38944001]
["bitfinex-derivatives","SOLF0:USTF0",1745301452727,7.1695,139.49,139.45,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301452932,0.05272219,139.48,139.46,0.04541139]
["bitfinex-derivatives","SOLF0:USTF0",1745301454233,0.05272219,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745301455235,0.05272219,139.48,139.46,7.21601139]
["bitfinex-derivatives","SOLF0:USTF0",1745301455835,0.05272219,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745301456036,0.05272219,139.48,139.46,0.04541139]
["bitfinex-derivatives","SOLF0:USTF0",1745301457537,6.21824001,139.47,139.46,0.04541139]
["bitfinex-derivatives","SOLF0:USTF0",1745301457730,13.38874001,139.47,139.46,0.04541139]
["bitfinex-derivatives","SOLF0:USTF0",1745301459236,7.22312219,139.48,139.46,0.04541139]
["bitfinex-derivatives","SOLF0:USTF0",1745301462234,7.1705,139.47,139.46,0.04541139]
["bitfinex-derivatives","SOLF0:USTF0",1745301463337,0.05272219,139.48,139.46,6.2636514]
["bitfinex-derivatives","SOLF0:USTF0",1745301463934,0.05272219,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745301476863,4.0871,139.53,139.46,6.2636514]
["bitfinex-derivatives","SOLF0:USTF0",1745301477151,25.6,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745301477548,32.7674,139.54,139.5,13.38694001]
["bitfinex-derivatives","SOLF0:USTF0",1745301478052,6.27017177,139.53,139.51,0.04721894]
["bitfinex-derivatives","SOLF0:USTF0",1745301478552,7.1685,139.52,139.51,0.04721894]
["bitfinex-derivatives","SOLF0:USTF0",1745301481253,6.27017177,139.53,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745301481454,6.21824001,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745301481656,6.21824001,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745301481851,13.38694001,139.51,139.46,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301482055,6.21824001,139.51,139.46,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301482356,0.05144924,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745301482655,0.05144924,139.5,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301483155,0.05144924,139.5,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745301485054,0.05144924,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745301485953,0.05144924,139.5,139.48,13.38794001]
["bitfinex-derivatives","SOLF0:USTF0",1745301486954,0.05144924,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745301487554,0.05144924,139.5,139.48,13.38804001]
["bitfinex-derivatives","SOLF0:USTF0",1745301488051,7.22044924,139.5,139.47,7.21604558]
["bitfinex-derivatives","SOLF0:USTF0",1745301488450,0.05144924,139.5,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301488654,0.05144924,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745301489558,0.05144924,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745301511258,0.05144924,139.5,139.48,13.38804001]
["bitfinex-derivatives","SOLF0:USTF0",1745301511459,0.05144924,139.5,139.47,25.64574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301512065,7.22074924,139.5,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745301513771,6.21824001,139.49,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301514269,31.79824001,139.49,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301514467,7.17,139.48,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301514969,38.96794001,139.49,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301517874,7.17,139.48,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301520967,32.7497,139.49,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301522071,32.7497,139.49,139.47,7.21624558]
["bitfinex-derivatives","SOLF0:USTF0",1745301522570,7.22064924,139.5,139.47,6.26398559]
["bitfinex-derivatives","SOLF0:USTF0",1745301522770,7.22064924,139.5,139.47,13.43428559]
["bitfinex-derivatives","SOLF0:USTF0",1745301523170,0.05144924,139.5,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301523374,6.26968925,139.5,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301525277,7.1698,139.49,139.47,7.21624558]
["bitfinex-derivatives","SOLF0:USTF0",1745301526880,7.1698,139.49,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301527681,7.17,139.48,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301528282,7.1697,139.49,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301531585,7.1697,139.49,139.47,7.21624558]
["bitfinex-derivatives","SOLF0:USTF0",1745301533183,7.1697,139.49,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301535086,7.17,139.48,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301535987,7.1698,139.49,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301536184,0.05144924,139.5,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301536586,7.22074924,139.5,139.47,7.21604558]
["bitfinex-derivatives","SOLF0:USTF0",1745301536803,7.22074924,139.5,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301537689,7.22074924,139.5,139.47,7.21604558]
["bitfinex-derivatives","SOLF0:USTF0",1745301539026,7.22074924,139.5,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745301540092,7.22074924,139.5,139.47,13.43408559]
["bitfinex-derivatives","SOLF0:USTF0",1745301541993,7.22074924,139.5,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745301542796,0.05144924,139.5,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745301544994,7.22044924,139.5,139.47,13.43428559]
["bitfinex-derivatives","SOLF0:USTF0",1745301546392,7.22044924,139.5,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745301547196,7.22044924,139.5,139.47,13.43438559]
["bitfinex-derivatives","SOLF0:USTF0",1745301548492,7.1695,139.49,139.47,7.21614558]
["bitfinex-derivatives","SOLF0:USTF0",1745301548694,7.1695,139.49,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301550295,7.1695,139.49,139.47,7.21624558]
["bitfinex-derivatives","SOLF0:USTF0",1745301553099,7.17,139.48,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301555897,13.43888925,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745301556093,0.05144924,139.5,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301556394,0.05144924,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745301557300,7.22044924,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745301559298,0.05144924,139.5,139.48,13.38794001]
["bitfinex-derivatives","SOLF0:USTF0",1745301561003,0.05144924,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745301561193,7.22054924,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745301563204,7.1695,139.49,139.47,13.43428559]
["bitfinex-derivatives","SOLF0:USTF0",1745301563502,7.1695,139.49,139.47,6.26398559]
["bitfinex-derivatives","SOLF0:USTF0",1745301565305,7.1695,139.49,139.47,13.43438559]
["bitfinex-derivatives","SOLF0:USTF0",1745301565800,7.1695,139.49,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301570005,7.17,139.48,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301573713,13.38824001,139.48,139.47,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1745301574211,7.1718,139.45,139.42,32.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745301574602,7.1718,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745301575412,7.21920469,139.45,139.42,7.2225935]
["bitfinex-derivatives","SOLF0:USTF0",1745301576011,7.21920469,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745301578813,7.1724,139.44,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301579114,0.04740469,139.45,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301579313,6.21824001,139.44,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301580315,7.1726,139.43,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301581917,0.04740469,139.45,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301582509,7.21910469,139.45,139.42,7.2224935]
["bitfinex-derivatives","SOLF0:USTF0",1745301583321,7.1721,139.44,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301583509,0.04740469,139.45,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301583714,6.21824001,139.44,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301584312,7.1721,139.44,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301584521,0.04740469,139.45,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301585013,7.21930469,139.45,139.42,7.2224935]
["bitfinex-derivatives","SOLF0:USTF0",1745301585818,7.21930469,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745301586111,7.21930469,139.45,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301586418,7.21930469,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745301589118,0.04740469,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745301590320,7.21900469,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745301590621,7.21900469,139.45,139.42,7.2225935]
["bitfinex-derivatives","SOLF0:USTF0",1745301591320,0.04740469,139.45,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301591920,7.21930469,139.45,139.42,7.2224935]
["bitfinex-derivatives","SOLF0:USTF0",1745301592221,0.04740469,139.45,139.42,7.2224935]
["bitfinex-derivatives","SOLF0:USTF0",1745301592520,6.2656447,139.45,139.42,7.2224935]
["bitfinex-derivatives","SOLF0:USTF0",1745301592717,7.1726,139.44,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301594122,7.1726,139.43,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301595023,7.1723,139.44,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301595621,6.2656447,139.45,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301596127,7.1721,139.44,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301597423,7.1726,139.43,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301598519,7.1723,139.44,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301601218,7.1723,139.44,139.42,7.2227935]
["bitfinex-derivatives","SOLF0:USTF0",1745301601423,0.04740469,139.45,139.42,7.2227935]
["bitfinex-derivatives","SOLF0:USTF0",1745301601825,7.1726,139.43,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301602122,6.2656447,139.45,139.42,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1745301602320,0.04740469,139.45,139.44,13.39034001]
["bitfinex-derivatives","SOLF0:USTF0",1745301602518,25.58,139.52,139.44,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301602714,31.79824001,139.53,139.47,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301602913,7.1694,139.5,139.47,13.38854001]
["bitfinex-derivatives","SOLF0:USTF0",1745301603627,0.04912993,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745301603930,0.04912993,139.5,139.49,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301604128,0.04912993,139.5,139.49,13.38774001]
["bitfinex-derivatives","SOLF0:USTF0",1745301609329,0.04912993,139.5,139.49,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301609822,0.04912993,139.5,139.49,13.38774001]
["bitfinex-derivatives","SOLF0:USTF0",1745301612130,0.04912993,139.5,139.49,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301612321,0.04912993,139.5,139.47,0.05053154]
["bitfinex-derivatives","SOLF0:USTF0",1745301612827,7.1698,139.49,139.47,0.05053154]
["bitfinex-derivatives","SOLF0:USTF0",1745301613429,7.21832993,139.5,139.47,0.05053154]
["bitfinex-derivatives","SOLF0:USTF0",1745301613632,7.21832993,139.5,139.47,7.22093154]
["bitfinex-derivatives","SOLF0:USTF0",1745301614031,0.04912993,139.5,139.47,13.43917155]
["bitfinex-derivatives","SOLF0:USTF0",1745301614230,0.04912993,139.5,139.47,6.26877155]
["bitfinex-derivatives","SOLF0:USTF0",1745301614931,0.04912993,139.5,139.49,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301616435,0.04912993,139.5,139.49,13.38774001]
["bitfinex-derivatives","SOLF0:USTF0",1745301618025,7.1675,139.53,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745301618532,13.38544001,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745301619137,7.1675,139.53,139.51,0.05069983]
["bitfinex-derivatives","SOLF0:USTF0",1745301619533,0.04988352,139.54,139.51,6.26893984]
["bitfinex-derivatives","SOLF0:USTF0",1745301621238,7.21698352,139.54,139.51,13.43713984]
["bitfinex-derivatives","SOLF0:USTF0",1745301621936,0.04988352,139.54,139.51,6.26893984]
["bitfinex-derivatives","SOLF0:USTF0",1745301622737,0.04988352,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745301622936,0.04988352,139.54,139.51,0.05069983]
["bitfinex-derivatives","SOLF0:USTF0",1745301623235,7.21698352,139.54,139.51,7.21909983]
["bitfinex-derivatives","SOLF0:USTF0",1745301623737,7.1675,139.53,139.51,7.21909983]
["bitfinex-derivatives","SOLF0:USTF0",1745301624732,0.04988352,139.54,139.51,7.21909983]
["bitfinex-derivatives","SOLF0:USTF0",1745301625436,7.21698352,139.54,139.51,7.21909983]
["bitfinex-derivatives","SOLF0:USTF0",1745301625941,0.04988352,139.54,139.52,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301626938,0.04988352,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745301627638,0.04988352,139.54,139.52,13.38594001]
["bitfinex-derivatives","SOLF0:USTF0",1745301627943,0.04988352,139.54,139.52,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301628432,0.04988352,139.54,139.52,13.38594001]
["bitfinex-derivatives","SOLF0:USTF0",1745301628840,0.04988352,139.54,139.52,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301629144,0.04988352,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745301629835,0.04988352,139.54,139.52,13.38604001]
["bitfinex-derivatives","SOLF0:USTF0",1745301630036,0.04988352,139.54,139.52,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301631239,0.04988352,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745301635245,0.04988352,139.54,139.52,13.38594001]
["bitfinex-derivatives","SOLF0:USTF0",1745301635746,0.04988352,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745301636652,0.04988352,139.54,139.51,25.61069983]
["bitfinex-derivatives","SOLF0:USTF0",1745301637148,0.04988352,139.54,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745301637447,0.04988352,139.54,139.51,25.61069983]
["bitfinex-derivatives","SOLF0:USTF0",1745301637647,0.04988352,139.54,139.52,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301637851,0.04988352,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745301640652,0.04988352,139.54,139.53,13.38564001]
["bitfinex-derivatives","SOLF0:USTF0",1745301644149,31.6284,139.62,139.53,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301644349,31.6284,139.62,139.57,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301644545,7.1639,139.6,139.57,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745301645052,7.1639,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745301646654,7.1639,139.6,139.58,7.2175139]
["bitfinex-derivatives","SOLF0:USTF0",1745301647257,7.1644,139.59,139.58,0.0527139]
["bitfinex-derivatives","SOLF0:USTF0",1745301647756,7.1655,139.57,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745301647953,6.21824001,139.58,139.53,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301648855,13.38334001,139.58,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745301650355,7.1655,139.57,139.54,7.21855086]
["bitfinex-derivatives","SOLF0:USTF0",1745301650558,6.21824001,139.56,139.54,0.05185086]
["bitfinex-derivatives","SOLF0:USTF0",1745301650756,31.77824001,139.56,139.54,0.05185086]
["bitfinex-derivatives","SOLF0:USTF0",1745301650961,7.1664,139.55,139.54,0.05185086]
["bitfinex-derivatives","SOLF0:USTF0",1745301652760,25.56,139.61,139.54,0.05185086]
["bitfinex-derivatives","SOLF0:USTF0",1745301652959,25.56,139.61,139.55,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301652960,31.77824001,139.61,139.55,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301653274,7.1641,139.6,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745301653960,7.1641,139.6,139.57,0.04560844]
["bitfinex-derivatives","SOLF0:USTF0",1745301655059,7.1641,139.6,139.57,7.21100844]
["bitfinex-derivatives","SOLF0:USTF0",1745301655663,31.77824001,139.61,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745301655861,31.77824001,139.61,139.57,0.04560844]
["bitfinex-derivatives","SOLF0:USTF0",1745301656060,25.56,139.61,139.57,6.26384845]
["bitfinex-derivatives","SOLF0:USTF0",1745301656262,25.56,139.61,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745301656962,25.56,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745301657860,25.56,139.61,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745301658761,933.66679791,139.7,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745301658964,6.21824001,139.65,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745301659166,6.21824001,139.65,139.59,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301659362,7.1621,139.64,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745301659557,7.1621,139.64,139.61,7.21436952]
["bitfinex-derivatives","SOLF0:USTF0",1745301660256,7.1623,139.63,139.61,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1745301660461,6.21824001,139.63,139.61,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1745301661061,7.1628,139.62,139.61,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1745301662162,7.1625,139.63,139.61,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1745301662665,7.1628,139.62,139.61,0.05106952]
["bitfinex-derivatives","SOLF0:USTF0",1745301663164,7.1628,139.62,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301663165,7.1641,139.6,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301664059,7.1641,139.6,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745301664367,7.1641,139.6,139.57,7.21264509]
["bitfinex-derivatives","SOLF0:USTF0",1745301666364,7.21261099,139.6,139.57,7.21264509]
["bitfinex-derivatives","SOLF0:USTF0",1745301668059,0.04851099,139.6,139.57,7.21264509]
["bitfinex-derivatives","SOLF0:USTF0",1745301668867,7.21241099,139.6,139.57,7.21264509]
["bitfinex-derivatives","SOLF0:USTF0",1745301669170,0.04851099,139.6,139.57,7.21264509]
["bitfinex-derivatives","SOLF0:USTF0",1745301669361,0.04851099,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745301671467,7.21241099,139.6,139.57,7.21264509]
["bitfinex-derivatives","SOLF0:USTF0",1745301671969,7.1649,139.58,139.57,0.04754509]
["bitfinex-derivatives","SOLF0:USTF0",1745301675369,31.75824001,139.59,139.54,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301676072,7.1657,139.57,139.54,13.38484001]
["bitfinex-derivatives","SOLF0:USTF0",1745301676971,7.1657,139.57,139.54,7.22149987]
["bitfinex-derivatives","SOLF0:USTF0",1745301677268,7.21151289,139.57,139.54,7.22149987]
["bitfinex-derivatives","SOLF0:USTF0",1745301677675,0.04581289,139.57,139.55,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301679479,7.21121289,139.57,139.55,13.38444001]
["bitfinex-derivatives","SOLF0:USTF0",1745301681076,0.04581289,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745301682677,0.04581289,139.57,139.55,13.38444001]
["bitfinex-derivatives","SOLF0:USTF0",1745301685083,0.04581289,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745301685981,0.04581289,139.57,139.55,13.38454001]
["bitfinex-derivatives","SOLF0:USTF0",1745301688384,7.21121289,139.57,139.55,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301688980,0.04581289,139.57,139.55,13.38464001]
["bitfinex-derivatives","SOLF0:USTF0",1745301689285,0.04581289,139.57,139.55,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301689885,0.04581289,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745301694292,25.54,139.62,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745301694790,7.1635,139.61,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745301694991,7.1635,139.61,139.58,13.38294001]
["bitfinex-derivatives","SOLF0:USTF0",1745301695495,7.21742898,139.61,139.58,13.4341598]
["bitfinex-derivatives","SOLF0:USTF0",1745301696096,7.1644,139.59,139.58,0.05121979]
["bitfinex-derivatives","SOLF0:USTF0",1745301696492,13.38264001,139.59,139.58,0.05121979]
["bitfinex-derivatives","SOLF0:USTF0",1745301699991,7.1644,139.59,139.58,0.05121979]
["bitfinex-derivatives","SOLF0:USTF0",1745301717997,13.38264001,139.59,139.58,0.05121979]
["bitfinex-derivatives","SOLF0:USTF0",1745301718298,6.21824001,139.59,139.54,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301718550,6.21824001,139.59,139.54,13.38484001]
["bitfinex-derivatives","SOLF0:USTF0",1745301718701,7.1656,139.57,139.54,13.38484001]
["bitfinex-derivatives","SOLF0:USTF0",1745301719098,6.21824001,139.59,139.54,13.38484001]
["bitfinex-derivatives","SOLF0:USTF0",1745301719099,7.165,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745301719301,0.04910347,139.57,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301719607,0.04910347,139.57,139.56,13.38384001]
["bitfinex-derivatives","SOLF0:USTF0",1745301720200,0.04910347,139.57,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301724603,7.1646,139.59,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301724902,7.1646,139.59,139.58,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301727105,7.21822942,139.6,139.58,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301727401,0.05412942,139.6,139.58,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301727804,7.21822942,139.6,139.58,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301730306,7.21822942,139.6,139.58,13.38304001]
["bitfinex-derivatives","SOLF0:USTF0",1745301730910,7.21822942,139.6,139.58,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301736631,0.05412942,139.6,139.57,0.05038411]
["bitfinex-derivatives","SOLF0:USTF0",1745301737209,7.1649,139.58,139.57,0.05038411]
["bitfinex-derivatives","SOLF0:USTF0",1745301742119,7.1657,139.57,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745301743319,7.22045355,139.57,139.54,7.21564583]
["bitfinex-derivatives","SOLF0:USTF0",1745301744518,7.22045355,139.57,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301748127,7.1659,139.56,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301749124,7.22035355,139.57,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745301749323,0.05475355,139.57,139.54,6.26718584]
["bitfinex-derivatives","SOLF0:USTF0",1745301750224,0.05475355,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745301750526,0.05475355,139.57,139.56,13.38414001]
["bitfinex-derivatives","SOLF0:USTF0",1745301752925,0.05475355,139.57,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301754321,7.22015355,139.57,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301756927,7.22015355,139.57,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301758239,0.05475355,139.57,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745301758641,0.05475355,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745301760734,0.05475355,139.57,139.56,13.38414001]
["bitfinex-derivatives","SOLF0:USTF0",1745301766840,0.05475355,139.57,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301767041,0.05475355,139.57,139.54,6.26718584]
["bitfinex-derivatives","SOLF0:USTF0",1745301767347,0.05475355,139.57,139.54,0.04894583]
["bitfinex-derivatives","SOLF0:USTF0",1745301768236,7.1662,139.56,139.54,0.04894583]
["bitfinex-derivatives","SOLF0:USTF0",1745301772444,7.22035355,139.57,139.54,6.26718584]
["bitfinex-derivatives","SOLF0:USTF0",1745301773246,7.22035355,139.57,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301774045,7.22035355,139.57,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745301774743,7.22035355,139.57,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301777946,7.166,139.56,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301779248,7.22035355,139.57,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301780248,7.166,139.56,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301780550,0.05475355,139.57,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301780746,7.22045355,139.57,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301784249,7.1661,139.56,139.54,13.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1745301785249,7.1661,139.56,139.54,6.26718584]
["bitfinex-derivatives","SOLF0:USTF0",1745301785951,7.1661,139.56,139.54,13.43408584]
["bitfinex-derivatives","SOLF0:USTF0",1745301787252,7.22035355,139.57,139.54,13.43408584]
["bitfinex-derivatives","SOLF0:USTF0",1745301787654,0.05475355,139.57,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745301788053,7.22015355,139.57,139.54,6.26718584]
["bitfinex-derivatives","SOLF0:USTF0",1745301788256,0.05475355,139.57,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745301790257,0.05475355,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745301790558,0.05475355,139.57,139.56,13.38414001]
["bitfinex-derivatives","SOLF0:USTF0",1745301794061,0.05475355,139.57,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301794461,0.05475355,139.57,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745301795166,0.05475355,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745301800563,0.05475355,139.57,139.56,13.38414001]
["bitfinex-derivatives","SOLF0:USTF0",1745301809071,7.1636,139.61,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745301809263,7.1636,139.61,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301809561,7.1639,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745301809766,7.1639,139.6,139.56,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301809767,6.21824001,139.61,139.54,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301810066,25.54,139.6,139.54,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301810266,7.1649,139.58,139.56,7.22000626]
["bitfinex-derivatives","SOLF0:USTF0",1745301813574,6.27110331,139.59,139.56,0.05420626]
["bitfinex-derivatives","SOLF0:USTF0",1745301814169,7.1654,139.57,139.56,0.05420626]
["bitfinex-derivatives","SOLF0:USTF0",1745301816976,7.1671,139.54,139.51,33.67164001]
["bitfinex-derivatives","SOLF0:USTF0",1745301817176,7.1671,139.54,139.51,31.75824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301818081,7.21587827,139.54,139.51,31.80437304]
["bitfinex-derivatives","SOLF0:USTF0",1745301818277,7.21587827,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745301818479,0.04877827,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745301824483,0.04877827,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745301824684,0.04877827,139.54,139.53,13.38564001]
["bitfinex-derivatives","SOLF0:USTF0",1745301833186,0.04877827,139.54,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745301833495,0.04877827,139.54,139.51,31.80437304]
["bitfinex-derivatives","SOLF0:USTF0",1745301834592,7.21597827,139.54,139.51,38.97237304]
["bitfinex-derivatives","SOLF0:USTF0",1745301834894,7.21597827,139.54,139.51,31.80437304]
["bitfinex-derivatives","SOLF0:USTF0",1745301835493,0.04877827,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745301835799,0.04877827,139.54,139.53,13.38564001]
["bitfinex-derivatives","SOLF0:USTF0",1745301838605,0.04877827,139.54,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745301839309,0.04877827,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745301839599,0.04877827,139.54,139.53,13.38564001]
["bitfinex-derivatives","SOLF0:USTF0",1745301846802,7.1654,139.58,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745301847701,7.1654,139.58,139.56,7.21767375]
["bitfinex-derivatives","SOLF0:USTF0",1745301847898,7.21123777,139.58,139.56,7.21767375]
["bitfinex-derivatives","SOLF0:USTF0",1745301848196,0.04583777,139.58,139.56,7.21767375]
["bitfinex-derivatives","SOLF0:USTF0",1745301848395,0.04583777,139.58,139.56,0.05187375]
["bitfinex-derivatives","SOLF0:USTF0",1745301848600,0.04583777,139.58,139.57,13.38364001]
["bitfinex-derivatives","SOLF0:USTF0",1745301858206,0.04583777,139.58,139.56,7.21767375]
["bitfinex-derivatives","SOLF0:USTF0",1745301858607,0.04583777,139.58,139.56,0.05187375]
["bitfinex-derivatives","SOLF0:USTF0",1745301859506,7.21113777,139.58,139.56,0.05187375]
["bitfinex-derivatives","SOLF0:USTF0",1745301860407,7.21113777,139.58,139.56,7.21777375]
["bitfinex-derivatives","SOLF0:USTF0",1745301860804,0.04583777,139.58,139.56,0.05187375]
["bitfinex-derivatives","SOLF0:USTF0",1745301861008,0.04583777,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745301868811,0.04583777,139.58,139.56,7.21757375]
["bitfinex-derivatives","SOLF0:USTF0",1745301869216,0.04583777,139.58,139.56,0.05187375]
["bitfinex-derivatives","SOLF0:USTF0",1745301870117,0.04583777,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745301877223,0.04583777,139.58,139.57,13.38364001]
["bitfinex-derivatives","SOLF0:USTF0",1745301880124,1e-08,139.65,139.57,959.04]
["bitfinex-derivatives","SOLF0:USTF0",1745301880426,69.77917006,139.74,139.64,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301880628,75.99741007,139.74,139.67,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301880824,6.21824001,139.72,139.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745301881025,95.29917006,139.74,139.66,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745301881333,6.21824001,139.7,139.69,0.05219103]
["bitfinex-derivatives","SOLF0:USTF0",1745301882227,13.42476824,139.71,139.69,0.05219103]
["bitfinex-derivatives","SOLF0:USTF0",1745301882430,6.26616824,139.71,139.69,0.05219103]
["bitfinex-derivatives","SOLF0:USTF0",1745301882727,31.78616824,139.71,139.64,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301882927,13.37794001,139.69,139.64,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301883123,13.37794001,139.69,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745301883425,15.43024001,139.69,139.64,13.37974001]
["bitfinex-derivatives","SOLF0:USTF0",1745301883725,7.20763866,139.68,139.65,0.05474704]
["bitfinex-derivatives","SOLF0:USTF0",1745301884337,7.1604,139.67,139.65,0.05474704]
["bitfinex-derivatives","SOLF0:USTF0",1745301884630,0.04783866,139.68,139.65,0.05474704]
["bitfinex-derivatives","SOLF0:USTF0",1745301884831,7.20783866,139.68,139.65,0.05474704]
["bitfinex-derivatives","SOLF0:USTF0",1745301885134,0.04783866,139.68,139.65,0.05474704]
["bitfinex-derivatives","SOLF0:USTF0",1745301885525,0.04783866,139.68,139.65,7.21564704]
["bitfinex-derivatives","SOLF0:USTF0",1745301886636,0.04783866,139.68,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745301887732,0.04783866,139.68,139.66,13.37874001]
["bitfinex-derivatives","SOLF0:USTF0",1745301888030,0.04783866,139.68,139.66,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301889622,0.04783866,139.68,139.66,13.37904001]
["bitfinex-derivatives","SOLF0:USTF0",1745301890333,7.20773866,139.68,139.66,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301890634,0.04783866,139.68,139.66,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301891739,0.04783866,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745301892841,0.04783866,139.68,139.65,0.05474704]
["bitfinex-derivatives","SOLF0:USTF0",1745301893545,7.1603,139.67,139.65,0.05474704]
["bitfinex-derivatives","SOLF0:USTF0",1745301894943,0.04783866,139.68,139.65,0.05474704]
["bitfinex-derivatives","SOLF0:USTF0",1745301895843,7.20783866,139.68,139.65,7.21584704]
["bitfinex-derivatives","SOLF0:USTF0",1745301896344,0.04783866,139.68,139.65,0.05474704]
["bitfinex-derivatives","SOLF0:USTF0",1745301896543,7.1606,139.67,139.65,0.05474704]
["bitfinex-derivatives","SOLF0:USTF0",1745301897042,7.1606,139.67,139.66,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301897234,7.20783866,139.68,139.66,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301898847,7.20783866,139.68,139.66,13.37904001]
["bitfinex-derivatives","SOLF0:USTF0",1745301899050,0.04783866,139.68,139.66,13.37904001]
["bitfinex-derivatives","SOLF0:USTF0",1745301899549,0.04783866,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745301900446,1.9546,139.73,139.66,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301900746,1.9546,139.73,139.7,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301901150,27.4656,139.74,139.7,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301901352,34.6225,139.74,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745301901545,0.04687357,139.73,139.72,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301902044,1.9546,139.77,139.72,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301902246,1.9546,139.77,139.75,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301902752,7.1558,139.76,139.75,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301903145,1.9546,139.77,139.75,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301903146,0.05306639,139.77,139.75,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301903346,0.05306639,139.77,139.76,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745301904158,0.05306639,139.77,139.75,13.37414001]
["bitfinex-derivatives","SOLF0:USTF0",1745301904650,0.05306639,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745301906341,0.05306639,139.77,139.75,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301907248,0.05306639,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745301907548,0.05306639,139.77,139.75,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301908250,0.05306639,139.77,139.75,13.37424001]
["bitfinex-derivatives","SOLF0:USTF0",1745301909250,7.1556,139.76,139.74,6.26565021]
["bitfinex-derivatives","SOLF0:USTF0",1745301909442,0.05306639,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301909941,7.1562,139.75,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301912256,0.05306639,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301912443,0.05306639,139.77,139.74,6.26565021]
["bitfinex-derivatives","SOLF0:USTF0",1745301913954,7.20856639,139.77,139.74,13.42225021]
["bitfinex-derivatives","SOLF0:USTF0",1745301916857,6.2713064,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301917255,7.1562,139.75,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301917456,6.2713064,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301918457,0.05306639,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301919056,0.05306639,139.77,139.74,7.2038102]
["bitfinex-derivatives","SOLF0:USTF0",1745301919057,7.20856639,139.77,139.74,7.2038102]
["bitfinex-derivatives","SOLF0:USTF0",1745301919368,0.05306639,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301919556,6.2713064,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301919959,7.1556,139.76,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301920658,7.20846639,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301921059,0.05306639,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301921363,7.1558,139.76,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301922858,7.1558,139.76,139.74,7.2040102]
["bitfinex-derivatives","SOLF0:USTF0",1745301923459,7.1558,139.76,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301923860,7.20836639,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301924060,7.20836639,139.77,139.74,7.2038102]
["bitfinex-derivatives","SOLF0:USTF0",1745301928661,7.1557,139.76,139.74,7.2038102]
["bitfinex-derivatives","SOLF0:USTF0",1745301928966,13.4267064,139.77,139.74,7.2038102]
["bitfinex-derivatives","SOLF0:USTF0",1745301929261,7.20846639,139.77,139.74,7.2038102]
["bitfinex-derivatives","SOLF0:USTF0",1745301929462,0.05306639,139.77,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745301930661,0.05306639,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745301930863,0.05306639,139.77,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301931065,6.21824001,139.76,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301931265,7.1562,139.75,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301940373,7.1558,139.76,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301943076,7.1562,139.75,139.74,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1745301943471,25.48,139.83,139.74,6.26565021]
["bitfinex-derivatives","SOLF0:USTF0",1745301943670,7.1544,139.79,139.74,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301943872,25.48,139.83,139.76,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301944273,7.154,139.8,139.76,13.37354001]
["bitfinex-derivatives","SOLF0:USTF0",1745301944573,0.04902395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301945677,7.20322395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301946901,7.20322395,139.79,139.77,7.20606217]
["bitfinex-derivatives","SOLF0:USTF0",1745301946902,0.04902395,139.79,139.77,7.20606217]
["bitfinex-derivatives","SOLF0:USTF0",1745301947078,0.04902395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301947871,0.04902395,139.79,139.77,7.20586217]
["bitfinex-derivatives","SOLF0:USTF0",1745301950676,0.04902395,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745301957881,0.04902395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301958385,7.20342395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301958891,0.04902395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301959804,0.04902395,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745301962989,0.04902395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301963189,7.1546,139.78,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301963390,0.04902395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301963990,7.20342395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301965491,7.20342395,139.79,139.77,7.20606217]
["bitfinex-derivatives","SOLF0:USTF0",1745301965890,0.04902395,139.79,139.77,7.20606217]
["bitfinex-derivatives","SOLF0:USTF0",1745301966091,0.04902395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301966892,0.04902395,139.79,139.77,7.20586217]
["bitfinex-derivatives","SOLF0:USTF0",1745301967291,7.20312395,139.79,139.77,7.20586217]
["bitfinex-derivatives","SOLF0:USTF0",1745301969794,7.20312395,139.79,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301970792,7.1546,139.78,139.77,0.05096217]
["bitfinex-derivatives","SOLF0:USTF0",1745301972092,31.90726396,139.79,139.71,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301972397,6.21824001,139.76,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745301972689,6.21824001,139.76,139.71,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301973090,7.21023052,139.75,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745301973595,7.21023052,139.75,139.72,7.2048219]
["bitfinex-derivatives","SOLF0:USTF0",1745301974090,0.05363052,139.75,139.73,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745301974393,0.05363052,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745301979116,0.05363052,139.75,139.73,13.37524001]
["bitfinex-derivatives","SOLF0:USTF0",1745301979600,0.05363052,139.75,139.73,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1745301979902,7.20983052,139.75,139.72,13.42306191]
["bitfinex-derivatives","SOLF0:USTF0",1745301980704,7.20983052,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745301981405,0.05363052,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745301982604,0.05363052,139.75,139.73,13.37534001]
["bitfinex-derivatives","SOLF0:USTF0",1745301985404,0.05363052,139.75,139.72,6.26556191]
["bitfinex-derivatives","SOLF0:USTF0",1745301985706,0.05363052,139.75,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745301985903,7.1571,139.74,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745301986100,7.1571,139.74,139.72,7.2050219]
["bitfinex-derivatives","SOLF0:USTF0",1745301989118,7.20993052,139.75,139.72,7.2050219]
["bitfinex-derivatives","SOLF0:USTF0",1745301989320,7.20993052,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745301990211,7.20993052,139.75,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745301990416,7.20993052,139.75,139.72,7.2047219]
["bitfinex-derivatives","SOLF0:USTF0",1745301990914,7.1567,139.74,139.72,7.2047219]
["bitfinex-derivatives","SOLF0:USTF0",1745301991315,7.1567,139.74,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745301995323,7.1572,139.73,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745301996822,7.1569,139.74,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745301997727,7.1572,139.73,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745302003833,0.05363052,139.75,139.72,7.2050219]
["bitfinex-derivatives","SOLF0:USTF0",1745302004533,0.05363052,139.75,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745302006628,6.27187053,139.75,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745302006827,7.1572,139.73,139.72,0.0473219]
["bitfinex-derivatives","SOLF0:USTF0",1745302011737,7.1596,139.69,139.63,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745302011939,6.21824001,139.71,139.65,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302012137,6.21824001,139.71,139.65,13.37924001]
["bitfinex-derivatives","SOLF0:USTF0",1745302012436,7.1601,139.68,139.65,13.37924001]
["bitfinex-derivatives","SOLF0:USTF0",1745302012837,7.20777297,139.68,139.65,13.43447107]
["bitfinex-derivatives","SOLF0:USTF0",1745302013939,7.1603,139.67,139.65,13.43447107]
["bitfinex-derivatives","SOLF0:USTF0",1745302014139,7.1603,139.67,139.65,6.27347107]
["bitfinex-derivatives","SOLF0:USTF0",1745302014643,7.1608,139.66,139.65,0.05523106]
["bitfinex-derivatives","SOLF0:USTF0",1745302014935,6.21824001,139.67,139.61,8.4101868]
["bitfinex-derivatives","SOLF0:USTF0",1745302015145,6.21824001,139.65,139.61,8.4101868]
["bitfinex-derivatives","SOLF0:USTF0",1745302015440,7.1619,139.64,139.61,8.4101868]
["bitfinex-derivatives","SOLF0:USTF0",1745302016045,7.2081814,139.64,139.61,8.4565952]
["bitfinex-derivatives","SOLF0:USTF0",1745302016646,7.1624,139.63,139.61,8.4565952]
["bitfinex-derivatives","SOLF0:USTF0",1745302016941,0.0462814,139.64,139.61,8.4565952]
["bitfinex-derivatives","SOLF0:USTF0",1745302017142,7.1628,139.62,139.61,8.4565952]
["bitfinex-derivatives","SOLF0:USTF0",1745302017544,7.1628,139.62,139.61,0.0464084]
["bitfinex-derivatives","SOLF0:USTF0",1745302020343,6.26452141,139.64,139.61,0.0464084]
["bitfinex-derivatives","SOLF0:USTF0",1745302020548,0.0462814,139.64,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745302021339,0.0462814,139.64,139.61,6.26464841]
["bitfinex-derivatives","SOLF0:USTF0",1745302021843,0.0462814,139.64,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745302022343,0.0462814,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745302024453,31.71824001,139.69,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745302025444,38.87774001,139.69,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745302025640,38.92331181,139.69,139.66,7.21515406]
["bitfinex-derivatives","SOLF0:USTF0",1745302026042,7.1598,139.68,139.66,0.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1745302026343,31.76381181,139.69,139.66,0.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1745302026944,38.92341181,139.69,139.66,7.21535406]
["bitfinex-derivatives","SOLF0:USTF0",1745302027148,32.7051718,139.69,139.66,7.21535406]
["bitfinex-derivatives","SOLF0:USTF0",1745302027344,38.92341181,139.69,139.66,7.21535406]
["bitfinex-derivatives","SOLF0:USTF0",1745302028344,7.1598,139.68,139.66,0.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1745302028848,13.37854001,139.67,139.66,0.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1745302029445,6.21824001,139.67,139.66,0.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1745302031043,32.7047718,139.69,139.66,7.21545406]
["bitfinex-derivatives","SOLF0:USTF0",1745302031246,31.76381181,139.69,139.66,0.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1745302031447,6.26381181,139.69,139.66,0.05465406]
["bitfinex-derivatives","SOLF0:USTF0",1745302031949,6.26381181,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745302034250,0.0455718,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745302035249,13.42311181,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745302036056,6.26381181,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745302037045,13.42311181,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745302039854,6.26381181,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745302040156,0.0455718,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745302045062,0.0455718,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745302045063,7.2048718,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745302045362,6.26381181,139.69,139.66,25.55465406]
["bitfinex-derivatives","SOLF0:USTF0",1745302045562,13.42331181,139.69,139.66,32.71515406]
["bitfinex-derivatives","SOLF0:USTF0",1745302047163,7.1598,139.68,139.66,32.71515406]
["bitfinex-derivatives","SOLF0:USTF0",1745302048363,7.1598,139.68,139.66,7.21515406]
["bitfinex-derivatives","SOLF0:USTF0",1745302048963,13.42331181,139.69,139.66,7.21515406]
["bitfinex-derivatives","SOLF0:USTF0",1745302049264,13.42331181,139.69,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745302049455,6.26381181,139.69,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745302049658,13.42311181,139.69,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745302051268,13.42311181,139.69,139.66,7.21525406]
["bitfinex-derivatives","SOLF0:USTF0",1745302052767,13.42311181,139.69,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745302057868,6.26381181,139.69,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745302058166,1.9497,139.74,139.67,31.69824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302058371,8.16794001,139.74,139.67,31.69824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302058601,15.32484001,139.74,139.69,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302058767,15.32484001,139.74,139.71,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745302059171,15.32484001,139.74,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745302059468,0.04933818,139.73,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745302061672,0.04933818,139.73,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745302063765,7.20673818,139.73,139.7,7.21006673]
["bitfinex-derivatives","SOLF0:USTF0",1745302063969,6.21824001,139.72,139.7,7.21006673]
["bitfinex-derivatives","SOLF0:USTF0",1745302064270,6.21824001,139.72,139.7,0.05156673]
["bitfinex-derivatives","SOLF0:USTF0",1745302064472,7.1582,139.71,139.7,0.05156673]
["bitfinex-derivatives","SOLF0:USTF0",1745302065970,7.1594,139.69,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745302066269,13.37764001,139.69,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745302066974,13.42760476,139.69,139.66,7.21023525]
["bitfinex-derivatives","SOLF0:USTF0",1745302067775,6.26820476,139.69,139.66,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1745302067978,6.21824001,139.67,139.66,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1745302068673,31.74820476,139.69,139.66,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1745302068874,38.90770476,139.69,139.66,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1745302069176,13.42770476,139.69,139.66,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1745302070280,13.42770476,139.69,139.66,7.21033525]
["bitfinex-derivatives","SOLF0:USTF0",1745302071685,6.21824001,139.67,139.66,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1745302072277,13.37854001,139.67,139.66,0.04973525]
["bitfinex-derivatives","SOLF0:USTF0",1745302074287,6.21824001,139.67,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745302074585,6.21824001,139.65,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745302074886,7.162,139.64,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745302075087,6.21824001,139.65,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745302075384,13.4258705,139.65,139.62,7.21488735]
["bitfinex-derivatives","SOLF0:USTF0",1745302077783,6.2643705,139.65,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745302078992,13.4257705,139.65,139.62,7.21488735]
["bitfinex-derivatives","SOLF0:USTF0",1745302079388,13.4257705,139.65,139.62,0.05228735]
["bitfinex-derivatives","SOLF0:USTF0",1745302079693,6.2643705,139.65,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745302079897,0.04613049,139.65,139.62,0.05228735]
["bitfinex-derivatives","SOLF0:USTF0",1745302080790,0.04613049,139.65,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745302081186,6.21824001,139.64,139.62,0.05228735]
["bitfinex-derivatives","SOLF0:USTF0",1745302081390,7.1623,139.63,139.62,0.05228735]
["bitfinex-derivatives","SOLF0:USTF0",1745302081789,6.21824001,139.64,139.62,0.05228735]
["bitfinex-derivatives","SOLF0:USTF0",1745302082005,13.38034001,139.64,139.62,0.05228735]
["bitfinex-derivatives","SOLF0:USTF0",1745302083894,13.38034001,139.64,139.62,7.21508735]
["bitfinex-derivatives","SOLF0:USTF0",1745302084092,7.20763049,139.65,139.62,0.05228735]
["bitfinex-derivatives","SOLF0:USTF0",1745302084391,0.04613049,139.65,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745302085391,7.20763049,139.65,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745302087288,7.20763049,139.65,139.62,7.21488735]
["bitfinex-derivatives","SOLF0:USTF0",1745302087891,7.1618,139.64,139.62,0.05228735]
["bitfinex-derivatives","SOLF0:USTF0",1745302088090,13.38004001,139.64,139.62,0.05228735]
["bitfinex-derivatives","SOLF0:USTF0",1745302088496,7.1623,139.63,139.62,0.05228735]
["bitfinex-derivatives","SOLF0:USTF0",1745302090094,7.1645,139.59,139.55,566.82]
["bitfinex-derivatives","SOLF0:USTF0",1745302090300,6.21824001,139.59,139.53,31.69824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302090498,6.21824001,139.57,139.53,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745302090797,7.166,139.56,139.53,32.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745302091197,6.21824001,139.57,139.53,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745302091405,0.05207667,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745302091601,0.05207667,139.56,139.53,25.52828948]
["bitfinex-derivatives","SOLF0:USTF0",1745302092102,0.05207667,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745302093504,0.05207667,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745302095804,0.05207667,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745302096200,0.05207667,139.56,139.53,25.52828948]
["bitfinex-derivatives","SOLF0:USTF0",1745302096400,7.21827667,139.56,139.53,32.69548948]
["bitfinex-derivatives","SOLF0:USTF0",1745302096796,7.21827667,139.56,139.53,25.52828948]
["bitfinex-derivatives","SOLF0:USTF0",1745302096994,0.05207667,139.56,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745302098205,0.05207667,139.56,139.53,7.21558948]
["bitfinex-derivatives","SOLF0:USTF0",1745302099404,7.21807667,139.56,139.53,7.21558948]
["bitfinex-derivatives","SOLF0:USTF0",1745302099902,0.05207667,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745302100098,0.05207667,139.56,139.53,0.04828948]
["bitfinex-derivatives","SOLF0:USTF0",1745302100308,0.05207667,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745302100709,6.21824001,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745302101918,6.26953194,139.6,139.58,7.21213963]
["bitfinex-derivatives","SOLF0:USTF0",1745302102608,13.43343194,139.6,139.58,7.21213963]
["bitfinex-derivatives","SOLF0:USTF0",1745302102919,13.43343194,139.6,139.58,0.04743963]
["bitfinex-derivatives","SOLF0:USTF0",1745302105614,7.1644,139.59,139.58,0.04743963]
["bitfinex-derivatives","SOLF0:USTF0",1745302108717,7.1656,139.57,139.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745302109014,6.21824001,139.56,139.53,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745302109613,6.21824001,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745302109814,6.26380822,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745302114714,6.26380822,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745302115517,13.42970822,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745302116017,6.26380822,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745302119718,6.26380822,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745302119928,6.26380822,139.56,139.53,25.55320647]
["bitfinex-derivatives","SOLF0:USTF0",1745302120519,6.26380822,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745302125428,0.04556821,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745302127130,13.42970822,139.56,139.53,25.55320647]
["bitfinex-derivatives","SOLF0:USTF0",1745302128435,6.26380822,139.56,139.53,25.55320647]
["bitfinex-derivatives","SOLF0:USTF0",1745302128630,0.04556821,139.56,139.53,31.77144648]
["bitfinex-derivatives","SOLF0:USTF0",1745302129338,0.04556821,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745302130336,0.04556821,139.56,139.55,13.38464001]
["bitfinex-derivatives","SOLF0:USTF0",1745302130541,31.71824001,139.61,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745302130942,7.1641,139.6,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745302131143,7.1641,139.6,139.55,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302131644,0.04748803,139.59,139.56,0.04954376]
["bitfinex-derivatives","SOLF0:USTF0",1745302131837,0.04748803,139.59,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745302132141,25.5,139.64,139.57,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302132336,6.21824001,139.65,139.6,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302133143,13.37974001,139.65,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745302133344,0.05305574,139.64,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745302133742,0.05305574,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745302137851,0.05305574,139.64,139.61,0.05117816]
["bitfinex-derivatives","SOLF0:USTF0",1745302139146,0.05305574,139.64,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745302139347,0.05305574,139.64,139.61,0.05117816]
["bitfinex-derivatives","SOLF0:USTF0",1745302139650,0.05305574,139.64,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745302140845,0.05305574,139.64,139.61,0.05117816]
["bitfinex-derivatives","SOLF0:USTF0",1745302141053,0.05305574,139.64,139.62,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302141548,0.05305574,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745302143547,6.21824001,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745302143754,6.21824001,139.69,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745302144053,13.37774001,139.69,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745302144651,13.37774001,139.69,139.66,7.21513188]
["bitfinex-derivatives","SOLF0:USTF0",1745302144851,13.42795848,139.69,139.66,7.21513188]
["bitfinex-derivatives","SOLF0:USTF0",1745302145046,6.26845848,139.69,139.66,7.21513188]
["bitfinex-derivatives","SOLF0:USTF0",1745302145251,7.1598,139.68,139.66,0.05433188]
["bitfinex-derivatives","SOLF0:USTF0",1745302147352,13.42785848,139.69,139.66,7.21503188]
["bitfinex-derivatives","SOLF0:USTF0",1745302147551,0.05021847,139.69,139.66,0.05433188]
["bitfinex-derivatives","SOLF0:USTF0",1745302147947,6.21824001,139.67,139.56,1.24610592]
["bitfinex-derivatives","SOLF0:USTF0",1745302148153,6.21824001,139.61,139.54,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745302148450,6.21824001,139.61,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745302149044,6.21824001,139.61,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745302149245,0.0506829,139.6,139.58,7.21914682]
["bitfinex-derivatives","SOLF0:USTF0",1745302149554,0.0506829,139.6,139.58,0.05434682]
["bitfinex-derivatives","SOLF0:USTF0",1745302153959,7.2146829,139.6,139.58,0.05434682]
["bitfinex-derivatives","SOLF0:USTF0",1745302156558,7.2146829,139.6,139.58,6.27258683]
["bitfinex-derivatives","SOLF0:USTF0",1745302158067,7.2146829,139.6,139.58,13.43748683]
["bitfinex-derivatives","SOLF0:USTF0",1745302158464,7.2146829,139.6,139.58,6.27258683]
["bitfinex-derivatives","SOLF0:USTF0",1745302159857,7.2146829,139.6,139.58,0.05434682]
["bitfinex-derivatives","SOLF0:USTF0",1745302159858,7.1644,139.59,139.58,0.05434682]
["bitfinex-derivatives","SOLF0:USTF0",1745302160057,13.38264001,139.59,139.58,0.05434682]
["bitfinex-derivatives","SOLF0:USTF0",1745302160258,7.1644,139.59,139.58,0.05434682]
["bitfinex-derivatives","SOLF0:USTF0",1745302160763,7.2146829,139.6,139.58,0.05434682]
["bitfinex-derivatives","SOLF0:USTF0",1745302165070,7.1644,139.59,139.58,0.05434682]
["bitfinex-derivatives","SOLF0:USTF0",1745302165261,6.21824001,139.59,139.44,454.64074722]
["bitfinex-derivatives","SOLF0:USTF0",1745302165456,6.21824001,139.56,139.51,6.21824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302165661,7.1672,139.54,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745302166266,6.21824001,139.56,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745302166468,0.05511692,139.54,139.51,7.21666922]
["bitfinex-derivatives","SOLF0:USTF0",1745302166968,7.22241692,139.54,139.51,7.21666922]
["bitfinex-derivatives","SOLF0:USTF0",1745302168768,7.1675,139.53,139.51,7.21666922]
["bitfinex-derivatives","SOLF0:USTF0",1745302168966,0.05511692,139.54,139.51,7.21666922]
["bitfinex-derivatives","SOLF0:USTF0",1745302169167,6.27335693,139.54,139.51,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1745302171366,7.168,139.52,139.51,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1745302171967,7.1677,139.53,139.51,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1745302172157,31.77335693,139.54,139.51,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1745302172564,7.168,139.52,139.51,0.04846922]
["bitfinex-derivatives","SOLF0:USTF0",1745302174169,7.1699,139.49,139.43,594.02760249]
["bitfinex-derivatives","SOLF0:USTF0",1745302174366,6.21824001,139.49,139.43,31.71824001]
["bitfinex-derivatives","SOLF0:USTF0",1745302174763,7.1704,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745302175567,7.21652909,139.48,139.45,7.2180155]
["bitfinex-derivatives","SOLF0:USTF0",1745302175968,9.72221673,139.47,139.39,1.24782616]
["bitfinex-derivatives","SOLF0:USTF0",1745302176162,13.57781673,139.47,139.38,365.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745302176363,13.57781673,139.47,139.38,374.79931673]
["bitfinex-derivatives","SOLF0:USTF0",1745302176567,7.1712,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745302176765,13.57781673,139.47,139.38,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745302176969,35.22221673,139.45,139.38,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745302177172,0.04777416,139.44,139.41,0.05052588]
["bitfinex-derivatives","SOLF0:USTF0",1745302177579,7.1739,139.41,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745302178468,32.6733,139.42,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745302178786,0.04939166,139.41,139.39,0.04550483]
["bitfinex-derivatives","SOLF0:USTF0",1745302180273,0.04939166,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745302186171,577.20221673,139.51,139.4,35.24221673]
["bitfinex-derivatives","SOLF0:USTF0",1745302186375,593.0,139.51,139.43,9.72221673]
["bitfinex-derivatives","SOLF0:USTF0",1745302186574,602.72221673,139.51,139.43,35.24221673]
["bitfinex-derivatives","SOLF0:USTF0",1745302186772,602.72221673,139.51,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745302187275,7.22346659,139.49,139.47,0.05473398]
["bitfinex-derivatives","SOLF0:USTF0",1745302188377,0.05366659,139.49,139.47,0.05473398]
["bitfinex-derivatives","SOLF0:USTF0",1745302189374,7.22316659,139.49,139.47,0.05473398]
["bitfinex-derivatives","SOLF0:USTF0",1745302190173,25.52,139.48,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745302190372,9.72221673,139.44,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745302190778,16.89461673,139.44,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745302190978,9.72221673,139.44,139.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745302191278,9.76863424,139.41,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302191480,0.04641751,139.41,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302191780,0.04641751,139.41,139.39,7.22935269]
["bitfinex-derivatives","SOLF0:USTF0",1745302191977,0.04641751,139.41,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302192779,7.1741,139.4,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302193079,0.04641751,139.41,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302195377,7.22031751,139.41,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302196077,7.1741,139.4,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302196278,0.04641751,139.41,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302196679,7.22031751,139.41,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302197173,7.1741,139.4,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302198880,7.22021751,139.41,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302199088,0.04641751,139.41,139.39,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1745302199779,0.04641751,139.41,139.39,7.22935269]
["bitfinex-derivatives","SOLF0:USTF0",1745302200377,0.04641751,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745302200572,9.72221673,139.47,139.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745302200573,1.9579,139.47,139.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745302200779,2.0621,139.5,139.43,9.72221673]
["bitfinex-derivatives","SOLF0:USTF0",1745302201084,2.0621,139.5,139.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745302201285,9.72221673,139.49,139.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745302201481,7.1711,139.46,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745302201683,7.22344116,139.46,139.43,7.219133]
["bitfinex-derivatives","SOLF0:USTF0",1745302201879,0.05234116,139.46,139.43,7.219133]
["bitfinex-derivatives","SOLF0:USTF0",1745302202279,0.05234116,139.46,139.43,0.046933]
["bitfinex-derivatives","SOLF0:USTF0",1745302204282,7.1719,139.45,139.43,0.046933]
["bitfinex-derivatives","SOLF0:USTF0",1745302208078,0.05234116,139.46,139.43,0.046933]
["bitfinex-derivatives","SOLF0:USTF0",1745302209383,7.1721,139.44,139.43,0.046933]
["bitfinex-derivatives","SOLF0:USTF0",1745302211589,7.1736,139.42,139.37,28.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745302211782,1.968,139.44,139.37,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745302212086,1.968,139.44,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745302212583,7.1734,139.42,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745302212884,7.1734,139.42,139.4,0.0537368]
["bitfinex-derivatives","SOLF0:USTF0",1745302213486,7.1736,139.41,139.4,0.0537368]
["bitfinex-derivatives","SOLF0:USTF0",1745302213684,0.05302532,139.43,139.4,0.0537368]
["bitfinex-derivatives","SOLF0:USTF0",1745302214190,7.1734,139.42,139.4,0.0537368]
["bitfinex-derivatives","SOLF0:USTF0",1745302214488,0.05302532,139.43,139.4,0.0537368]
["bitfinex-derivatives","SOLF0:USTF0",1745302214688,0.05302532,139.43,139.4,26.0337368]
["bitfinex-derivatives","SOLF0:USTF0",1745302215491,0.05302532,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745302215687,0.05302532,139.43,139.4,26.0337368]
["bitfinex-derivatives","SOLF0:USTF0",1745302216392,0.05302532,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745302217290,0.05302532,139.43,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745302217691,0.05302532,139.43,139.4,0.0537368]
["bitfinex-derivatives","SOLF0:USTF0",1745302219292,7.1732,139.42,139.4,7.2276368]
["bitfinex-derivatives","SOLF0:USTF0",1745302219591,0.05302532,139.43,139.4,7.2276368]
["bitfinex-derivatives","SOLF0:USTF0",1745302219894,7.22592532,139.43,139.4,7.2276368]
["bitfinex-derivatives","SOLF0:USTF0",1745302220089,0.05302532,139.43,139.4,0.0537368]
["bitfinex-derivatives","SOLF0:USTF0",1745302220691,0.05302532,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745302222489,28.0749,139.5,139.41,35.70221673]
["bitfinex-derivatives","SOLF0:USTF0",1745302222690,35.70221673,139.5,139.42,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745302222995,35.70221673,139.5,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745302223191,35.70221673,139.5,139.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745302223489,35.70221673,139.5,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745302223490,7.1714,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745302223690,7.1714,139.46,139.44,0.04961189]
["bitfinex-derivatives","SOLF0:USTF0",1745302223992,7.1714,139.46,139.44,7.22161189]
["bitfinex-derivatives","SOLF0:USTF0",1745302224192,7.21628908,139.47,139.44,7.22161189]
["bitfinex-derivatives","SOLF0:USTF0",1745302225091,0.04558908,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745302225693,7.21608908,139.47,139.44,7.22151189]
["bitfinex-derivatives","SOLF0:USTF0",1745302225991,0.04558908,139.47,139.44,0.04961189]
["bitfinex-derivatives","SOLF0:USTF0",1745302226190,9.72221673,139.45,139.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745302226398,9.72221673,139.45,139.37,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745302226894,7.1731,139.43,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745302227192,9.72221673,139.45,139.37,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745302227193,9.72221673,139.45,139.37,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745302227392,0.04540056,139.42,139.4,0.05055893]
["bitfinex-derivatives","SOLF0:USTF0",1745302228198,7.1739,139.41,139.4,0.05055893]
["bitfinex-derivatives","SOLF0:USTF0",1745302228792,7.21870056,139.42,139.4,0.05055893]
["bitfinex-derivatives","SOLF0:USTF0",1745302229590,7.1736,139.41,139.4,0.05055893]
["bitfinex-derivatives","SOLF0:USTF0",1745302229797,0.04540056,139.42,139.4,0.05055893]
["bitfinex-derivatives","SOLF0:USTF0",1745302230096,7.21890056,139.42,139.4,0.05055893]
["bitfinex-derivatives","SOLF0:USTF0",1745302231701,7.1736,139.41,139.4,0.05055893]
["bitfinex-derivatives","SOLF0:USTF0",1745302232196,33.45890056,139.42,139.4,0.05055893]
["bitfinex-derivatives","SOLF0:USTF0",1745302232500,26.28540056,139.42,139.4,0.05055893]
["bitfinex-derivatives","SOLF0:USTF0",1745302232998,7.1736,139.41,139.4,0.05055893]
["bitfinex-derivatives","SOLF0:USTF0",1745302233600,7.175,139.39,139.34,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745302233996,7.175,139.39,139.36,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745302234700,7.22906478,139.39,139.36,7.2268247]
["bitfinex-derivatives","SOLF0:USTF0",1745302235001,0.05406478,139.39,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745302235498,7.1757,139.37,139.36,0.0510247]
["bitfinex-derivatives","SOLF0:USTF0",1745302235700,26.24,139.38,139.26,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745302235701,35.96221673,139.38,139.26,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745302235997,7.178,139.33,139.29,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745302236192,7.178,139.33,139.26,11.73391673]
["bitfinex-derivatives","SOLF0:USTF0",1745302236600,26.24,139.34,139.26,11.73391673]
["bitfinex-derivatives","SOLF0:USTF0",1745302236601,33.4172,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745302236903,33.46585274,139.34,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745302237100,33.46585274,139.34,139.31,7.22423603]
["bitfinex-derivatives","SOLF0:USTF0",1745302237398,36.01086947,139.34,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302237902,33.46605274,139.34,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302238105,26.28865274,139.34,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302238301,7.178,139.33,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302238625,26.28865274,139.34,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302238806,33.46605274,139.34,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302240307,33.46605274,139.34,139.31,7.22393603]
["bitfinex-derivatives","SOLF0:USTF0",1745302240601,7.1778,139.33,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302241104,33.46605274,139.34,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302241410,26.28865274,139.34,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302241704,7.1782,139.32,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302241907,26.28865274,139.34,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302242203,7.178,139.33,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302242499,26.28865274,139.34,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302242500,9.72221673,139.32,139.31,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1745302242717,9.72221673,139.32,139.26,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745302242898,9.72221673,139.32,139.24,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745302243101,7.1801,139.29,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745302243406,26.26,139.3,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745302243598,7.18,139.29,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745302243799,7.22705582,139.29,139.26,7.23068758]
["bitfinex-derivatives","SOLF0:USTF0",1745302243999,7.22705582,139.29,139.26,0.04938758]
["bitfinex-derivatives","SOLF0:USTF0",1745302244201,0.04705582,139.29,139.26,0.04938758]
["bitfinex-derivatives","SOLF0:USTF0",1745302244404,7.1808,139.27,139.26,0.04938758]
["bitfinex-derivatives","SOLF0:USTF0",1745302245205,7.182,139.25,139.21,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745302245405,33.442,139.25,139.21,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745302246003,7.1825,139.24,139.21,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745302246203,7.1825,139.24,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745302246403,7.23174667,139.24,139.21,0.05497049]
["bitfinex-derivatives","SOLF0:USTF0",1745302246704,0.04924667,139.24,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745302247408,0.04924667,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745302248000,26.26,139.29,139.23,9.72221673]
["bitfinex-derivatives","SOLF0:USTF0",1745302248603,26.26,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745302250111,26.26,139.29,139.27,7.23099327]
["bitfinex-derivatives","SOLF0:USTF0",1745302252511,26.26,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745302253917,0.05328872,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745302256217,26.26,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745302256822,33.4368,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745302257425,33.482414,139.35,139.32,7.22689685]
["bitfinex-derivatives","SOLF0:USTF0",1745302260020,0.045614,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745302260219,27.085614,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745302260420,0.045614,139.35,139.32,0.04869685]
["bitfinex-derivatives","SOLF0:USTF0",1745302260621,27.04,139.38,139.32,2.14709685]
["bitfinex-derivatives","SOLF0:USTF0",1745302260923,4.118,139.42,139.33,9.72221673]
["bitfinex-derivatives","SOLF0:USTF0",1745302261115,36.3141,139.43,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745302261315,29.1413,139.43,139.35,9.72221673]
["bitfinex-derivatives","SOLF0:USTF0",1745302261515,27.04,139.43,139.35,11.62331673]
["bitfinex-derivatives","SOLF0:USTF0",1745302261917,0.04665363,139.4,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745302262516,0.04665363,139.4,139.38,0.05192972]
["bitfinex-derivatives","SOLF0:USTF0",1745302263120,0.04665363,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745302266424,0.04665363,139.4,139.38,7.22692972]
["bitfinex-derivatives","SOLF0:USTF0",1745302266623,0.04665363,139.4,139.38,0.05192972]
["bitfinex-derivatives","SOLF0:USTF0",1745302268220,0.04665363,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745302268519,0.04665363,139.4,139.38,0.05192972]
["bitfinex-derivatives","SOLF0:USTF0",1745302268724,9.76887036,139.4,139.38,0.05192972]
["bitfinex-derivatives","SOLF0:USTF0",1745302269027,7.1765,139.36,139.31,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745302269325,9.72221673,139.37,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745302270025,7.22297654,139.35,139.33,0.05096774]
["bitfinex-derivatives","SOLF0:USTF0",1745302272625,0.04587654,139.35,139.33,0.05096774]
["bitfinex-derivatives","SOLF0:USTF0",1745302273725,7.22287654,139.35,139.33,0.05096774]
["bitfinex-derivatives","SOLF0:USTF0",1745302276127,7.1772,139.34,139.33,0.05096774]
["bitfinex-derivatives","SOLF0:USTF0",1745302276325,36.80809327,139.35,139.28,29.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745302277427,36.80809327,139.35,139.3,0.05123767]
["bitfinex-derivatives","SOLF0:USTF0",1745302277826,36.80809327,139.35,139.3,7.23023767]
["bitfinex-derivatives","SOLF0:USTF0",1745302278030,9.76809327,139.35,139.3,0.05123767]
["bitfinex-derivatives","SOLF0:USTF0",1745302278355,7.1776,139.34,139.3,7.23033767]
["bitfinex-derivatives","SOLF0:USTF0",1745302278825,7.1776,139.34,139.3,0.05123767]
["bitfinex-derivatives","SOLF0:USTF0",1745302279231,7.22277654,139.35,139.3,0.05123767]
["bitfinex-derivatives","SOLF0:USTF0",1745302279628,0.04587654,139.35,139.3,0.05123767]
["bitfinex-derivatives","SOLF0:USTF0",1745302280527,7.22287654,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745302280825,7.22287654,139.35,139.3,0.05123767]
["bitfinex-derivatives","SOLF0:USTF0",1745302280826,0.04587654,139.35,139.3,0.05123767]
["bitfinex-derivatives","SOLF0:USTF0",1745302281021,0.04587654,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745302283730,27.04,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745302283931,34.2144,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745302284930,34.26126749,139.4,139.37,7.22156064]
["bitfinex-derivatives","SOLF0:USTF0",1745302286531,34.26126749,139.4,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302287131,7.1748,139.39,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302290932,7.1748,139.39,139.37,7.22176064]
["bitfinex-derivatives","SOLF0:USTF0",1745302291135,7.1748,139.39,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302294633,7.1752,139.38,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302300738,27.08686749,139.4,139.37,7.22186064]
["bitfinex-derivatives","SOLF0:USTF0",1745302301335,6.23016434,139.39,139.37,7.22186064]
["bitfinex-derivatives","SOLF0:USTF0",1745302301844,13.40506434,139.39,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302306643,7.1752,139.38,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302308745,13.40506434,139.39,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302308948,27.08686749,139.4,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302309442,27.08686749,139.4,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745302311545,27.08686749,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745302311845,27.08686749,139.4,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302312047,27.08686749,139.4,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745302313548,27.08686749,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745302313743,27.08686749,139.4,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302313949,0.04686749,139.4,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302314446,0.04686749,139.4,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745302317147,0.04686749,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745302317750,0.04686749,139.4,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745302319251,7.22106749,139.4,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745302319951,7.22106749,139.4,139.37,7.22156064]
["bitfinex-derivatives","SOLF0:USTF0",1745302320249,0.04686749,139.4,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302321151,7.22136749,139.4,139.37,7.22166064]
["bitfinex-derivatives","SOLF0:USTF0",1745302322145,0.04686749,139.4,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745302324554,13.40476434,139.39,139.37,7.22176064]
["bitfinex-derivatives","SOLF0:USTF0",1745302324756,13.40476434,139.39,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302325555,0.04686749,139.4,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302325556,7.22126749,139.4,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302326256,7.22126749,139.4,139.37,7.22156064]
["bitfinex-derivatives","SOLF0:USTF0",1745302327455,7.1747,139.39,139.37,7.22156064]
["bitfinex-derivatives","SOLF0:USTF0",1745302328363,7.22126749,139.4,139.37,7.22156064]
["bitfinex-derivatives","SOLF0:USTF0",1745302331857,7.1747,139.39,139.37,7.22156064]
["bitfinex-derivatives","SOLF0:USTF0",1745302332054,6.23016434,139.39,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302332457,7.1752,139.38,139.37,0.04616064]
["bitfinex-derivatives","SOLF0:USTF0",1745302332651,6.23016434,139.39,139.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745302332652,6.23016434,139.36,139.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745302332958,6.23016434,139.36,139.3,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1745302332959,13.40636434,139.36,139.3,385.32]
["bitfinex-derivatives","SOLF0:USTF0",1745302333265,13.40636434,139.36,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745302333757,13.40736434,139.34,139.27,59.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1745302333959,6.23016434,139.31,139.27,59.96074722]
["bitfinex-derivatives","SOLF0:USTF0",1745302334352,6.23016434,139.31,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745302335060,13.46390905,139.31,139.28,7.23072276]
["bitfinex-derivatives","SOLF0:USTF0",1745302336557,7.1796,139.3,139.28,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1745302336750,6.23016434,139.29,139.28,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1745302337860,13.40996434,139.29,139.28,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1745302340868,6.23016434,139.29,139.28,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1745302342264,13.40996434,139.29,139.28,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1745302343469,6.23016434,139.29,139.28,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1745302344068,6.28510905,139.31,139.28,7.23082276]
["bitfinex-derivatives","SOLF0:USTF0",1745302345271,13.46390905,139.31,139.28,7.23082276]
["bitfinex-derivatives","SOLF0:USTF0",1745302349774,6.28510905,139.31,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745302350573,6.28510905,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745302350874,0.05494471,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745302351474,0.05494471,139.31,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745302353576,0.05494471,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745302362787,26.12,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745302362985,594.38,139.37,139.32,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302363190,36.54556434,139.41,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745302363583,7.1746,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745302363890,6.23016434,139.39,139.37,7.22211836]
["bitfinex-derivatives","SOLF0:USTF0",1745302364191,13.40486434,139.39,139.37,0.04671836]
["bitfinex-derivatives","SOLF0:USTF0",1745302364490,6.23016434,139.39,139.29,360.923]
["bitfinex-derivatives","SOLF0:USTF0",1745302364691,7.177,139.35,139.29,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1745302364890,13.40716434,139.35,139.3,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302365194,6.23016434,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745302365692,6.28185426,139.35,139.33,7.2326328]
["bitfinex-derivatives","SOLF0:USTF0",1745302365991,6.28185426,139.35,139.33,0.0549328]
["bitfinex-derivatives","SOLF0:USTF0",1745302367287,7.1772,139.34,139.33,0.0549328]
["bitfinex-derivatives","SOLF0:USTF0",1745302380004,8.21955426,139.35,139.26,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302380205,6.23016434,139.31,139.26,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302381004,0.04893771,139.3,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302381305,7.22823771,139.3,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745302381804,0.04893771,139.3,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745302381996,0.04893771,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745302387103,0.04893771,139.3,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745302389505,7.22833771,139.3,139.28,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745302389711,6.23016434,139.29,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302391004,7.1803,139.28,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302392803,39.35026434,139.29,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302393310,32.17016434,139.29,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302394108,32.17016434,139.29,139.27,7.23002764]
["bitfinex-derivatives","SOLF0:USTF0",1745302394307,32.17016434,139.29,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302394608,39.34996434,139.29,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302396411,39.34996434,139.29,139.27,7.22992764]
["bitfinex-derivatives","SOLF0:USTF0",1745302396611,39.34996434,139.29,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302398221,7.1803,139.28,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302398616,32.17016434,139.29,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302398850,39.35016434,139.29,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302402316,7.1803,139.28,139.27,0.04922764]
["bitfinex-derivatives","SOLF0:USTF0",1745302403517,7.1815,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745302403718,13.41166434,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745302404218,7.1819,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745302404409,6.23016434,139.26,139.2,8.29846434]
["bitfinex-derivatives","SOLF0:USTF0",1745302404608,7.2335587,139.24,139.2,8.29846434]
["bitfinex-derivatives","SOLF0:USTF0",1745302404818,7.2335587,139.24,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745302405021,7.2335587,139.24,139.2,8.29846434]
["bitfinex-derivatives","SOLF0:USTF0",1745302405516,7.2335587,139.24,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745302405916,7.2335587,139.24,139.2,8.29846434]
["bitfinex-derivatives","SOLF0:USTF0",1745302407118,7.2335587,139.24,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745302407517,7.2335587,139.24,139.2,8.29846434]
["bitfinex-derivatives","SOLF0:USTF0",1745302407719,0.0509587,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745302408019,0.0509587,139.24,139.2,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302408220,7.2335587,139.24,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745302408910,7.2335587,139.24,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745302410221,0.0509587,139.24,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745302412325,6.28112304,139.24,139.18,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302412829,7.1832,139.23,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745302413127,7.1835,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745302413524,6.23016434,139.22,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745302413723,7.185,139.19,139.15,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302413920,6.23016434,139.2,139.15,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302414118,0.04633407,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745302414320,7.23213407,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745302414525,6.27649841,139.18,139.11,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745302414725,6.27649841,139.18,139.12,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302414925,7.1865,139.16,139.12,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302415129,7.1865,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745302415331,32.03649841,139.18,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745302415832,7.1862,139.17,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745302416031,7.1862,139.17,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745302416231,32.03649841,139.18,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745302417038,32.03649841,139.18,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745302419044,32.03649841,139.18,139.12,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302419541,7.186,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745302420743,7.1865,139.16,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745302422142,7.1862,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745302424843,6.23016434,139.16,139.07,572.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745302425044,6.23016434,139.14,139.1,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302425252,0.04536852,139.13,139.1,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302425544,7.1886,139.12,139.08,13.42056434]
["bitfinex-derivatives","SOLF0:USTF0",1745302425938,7.1886,139.12,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745302426239,7.1886,139.12,139.08,13.42056434]
["bitfinex-derivatives","SOLF0:USTF0",1745302426543,7.1886,139.12,139.08,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302426937,7.23356852,139.13,139.08,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302427142,7.23356852,139.13,139.1,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302427746,0.04536852,139.13,139.1,13.41946434]
["bitfinex-derivatives","SOLF0:USTF0",1745302429244,7.23356852,139.13,139.1,13.41946434]
["bitfinex-derivatives","SOLF0:USTF0",1745302429445,7.23356852,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745302429745,7.23356852,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745302429746,0.04536852,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745302430045,0.04536852,139.13,139.1,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302431246,0.04536852,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745302432046,7.23346852,139.13,139.1,13.41956434]
["bitfinex-derivatives","SOLF0:USTF0",1745302432246,0.04536852,139.13,139.1,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302432946,0.04536852,139.13,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745302434746,7.23346852,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745302436648,0.04536852,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745302437349,7.23346852,139.13,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745302440154,7.23346852,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745302440353,0.04536852,139.13,139.11,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302440558,0.04536852,139.13,139.1,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745302440752,13.46363286,139.13,139.1,32.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745302440958,6.27553286,139.13,139.1,32.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745302441157,6.27553286,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745302441659,13.46373286,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745302442760,13.46373286,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745302443259,13.46373286,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745302443582,0.04536852,139.13,139.09,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302443751,0.04536852,139.13,139.11,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302443956,0.04536852,139.13,139.09,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302444352,0.04536852,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745302444754,0.04536852,139.13,139.1,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302444959,0.04536852,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745302446156,7.1867,139.16,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745302446157,32.15016434,139.17,139.12,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302446454,7.1868,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745302446652,6.23016434,139.15,139.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745302447361,0.0465872,139.14,139.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1745302448262,0.0465872,139.14,139.12,7.23544147]
["bitfinex-derivatives","SOLF0:USTF0",1745302448458,0.0465872,139.14,139.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1745302448665,6.23016434,139.13,139.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1745302450058,0.0465872,139.14,139.12,7.23554147]
["bitfinex-derivatives","SOLF0:USTF0",1745302450262,0.0465872,139.14,139.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1745302450763,7.188,139.13,139.12,0.04694147]
["bitfinex-derivatives","SOLF0:USTF0",1745302453270,7.1891,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745302453568,6.23016434,139.11,139.07,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745302454065,6.23016434,139.11,139.05,32.15016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302454367,0.05207888,139.09,139.05,32.15016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302454967,0.05207888,139.09,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745302457270,0.05207888,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745302457770,0.05207888,139.09,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745302458968,0.05207888,139.09,139.05,32.15016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302459171,7.1909,139.08,139.03,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745302459571,7.1909,139.08,139.04,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745302459771,6.23016434,139.07,139.03,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745302460271,6.23016434,139.07,139.04,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745302461375,6.23016434,139.07,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745302461867,7.1909,139.08,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745302465382,6.28224322,139.09,139.03,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745302465383,0.05207888,139.09,139.06,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302465773,0.05207888,139.09,139.08,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302465973,0.05207888,139.09,139.08,13.42076434]
["bitfinex-derivatives","SOLF0:USTF0",1745302468180,0.05207888,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745302474682,33.1083,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745302475685,33.16316534,139.13,139.1,7.23838803]
["bitfinex-derivatives","SOLF0:USTF0",1745302476988,6.23016434,139.12,139.1,0.04908803]
["bitfinex-derivatives","SOLF0:USTF0",1745302477787,7.1891,139.11,139.1,0.04908803]
["bitfinex-derivatives","SOLF0:USTF0",1745302490991,7.1902,139.09,139.06,13.42156434]
["bitfinex-derivatives","SOLF0:USTF0",1745302491990,7.1902,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745302492188,7.24167658,139.09,139.06,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302492890,7.24167658,139.09,139.06,13.42146434]
["bitfinex-derivatives","SOLF0:USTF0",1745302494786,0.05147658,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745302497493,0.05147658,139.09,139.06,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302498295,7.24197658,139.09,139.06,13.42176434]
["bitfinex-derivatives","SOLF0:USTF0",1745302500888,7.1907,139.08,139.06,13.42176434]
["bitfinex-derivatives","SOLF0:USTF0",1745302501093,0.05147658,139.09,139.04,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302501290,6.28164092,139.09,139.03,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745302501594,6.28164092,139.09,139.03,8.27706434]
["bitfinex-derivatives","SOLF0:USTF0",1745302501991,0.05147658,139.09,139.07,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302502195,0.05147658,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745302502897,0.05147658,139.09,139.07,13.42106434]
["bitfinex-derivatives","SOLF0:USTF0",1745302503496,0.05147658,139.09,139.07,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302504299,0.05147658,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745302505596,7.1888,139.12,139.09,13.41996434]
["bitfinex-derivatives","SOLF0:USTF0",1745302506695,6.28190722,139.12,139.07,6.27947209]
["bitfinex-derivatives","SOLF0:USTF0",1745302508301,7.1893,139.11,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745302509298,13.47070722,139.12,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745302509496,13.47070722,139.12,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745302510302,7.1891,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745302511003,13.47060722,139.12,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745302511704,6.28190722,139.12,139.07,6.27947209]
["bitfinex-derivatives","SOLF0:USTF0",1745302512404,0.05174288,139.12,139.07,6.27947209]
["bitfinex-derivatives","SOLF0:USTF0",1745302512906,0.05174288,139.12,139.09,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302514308,7.24034288,139.12,139.09,13.41996434]
["bitfinex-derivatives","SOLF0:USTF0",1745302515908,0.05174288,139.12,139.09,13.41996434]
["bitfinex-derivatives","SOLF0:USTF0",1745302516106,0.05174288,139.12,139.09,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302516600,0.05174288,139.12,139.09,13.41986434]
["bitfinex-derivatives","SOLF0:USTF0",1745302517204,0.05174288,139.12,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745302517410,0.05174288,139.12,139.09,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302518515,7.24054288,139.12,139.09,13.41996434]
["bitfinex-derivatives","SOLF0:USTF0",1745302520611,7.24054288,139.12,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745302520612,0.05174288,139.12,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745302526916,569.34,139.2,139.11,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302527111,6.23016434,139.14,139.09,31.91016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302527614,7.1883,139.13,139.09,13.42006434]
["bitfinex-derivatives","SOLF0:USTF0",1745302528117,7.1883,139.13,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745302528414,0.05403525,139.12,139.1,7.24103459]
["bitfinex-derivatives","SOLF0:USTF0",1745302537626,0.05403525,139.12,139.1,7.24103459]
["bitfinex-derivatives","SOLF0:USTF0",1745302543026,0.05403525,139.12,139.1,0.05143459]
["bitfinex-derivatives","SOLF0:USTF0",1745302543228,31.96419959,139.12,139.03,8.27706434]
["bitfinex-derivatives","SOLF0:USTF0",1745302543432,6.23016434,139.07,139.01,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302543632,7.1925,139.05,139.01,13.42406434]
["bitfinex-derivatives","SOLF0:USTF0",1745302544328,7.1918,139.06,139.02,7.24733851]
["bitfinex-derivatives","SOLF0:USTF0",1745302544631,0.04818807,139.04,139.02,7.24733851]
["bitfinex-derivatives","SOLF0:USTF0",1745302546028,0.04818807,139.04,139.02,0.05373851]
["bitfinex-derivatives","SOLF0:USTF0",1745302546232,7.24108807,139.04,139.02,0.05373851]
["bitfinex-derivatives","SOLF0:USTF0",1745302546832,7.1932,139.03,139.02,0.05373851]
["bitfinex-derivatives","SOLF0:USTF0",1745302548335,13.42336434,139.03,139.02,0.05373851]
["bitfinex-derivatives","SOLF0:USTF0",1745302549136,7.1938,139.02,139.0,0.25746]
["bitfinex-derivatives","SOLF0:USTF0",1745302549434,6.23016434,139.03,139.0,0.25746]
["bitfinex-derivatives","SOLF0:USTF0",1745302549940,7.1941,139.02,139.0,0.25746]
["bitfinex-derivatives","SOLF0:USTF0",1745302551535,13.42446434,139.01,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302552039,0.05470777,139.0,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302552438,7.24960777,139.0,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302554238,0.05470777,139.0,138.97,13.42636434]
["bitfinex-derivatives","SOLF0:USTF0",1745302554440,0.05470777,139.0,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302555341,0.05470777,139.0,138.97,13.42616434]
["bitfinex-derivatives","SOLF0:USTF0",1745302558565,0.05470777,139.0,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745302559146,0.05470777,139.0,138.97,13.42626434]
["bitfinex-derivatives","SOLF0:USTF0",1745302559643,0.05470777,139.0,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302560668,0.05470777,139.0,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745302562948,0.05470777,139.0,138.99,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302563746,0.05470777,139.0,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302564046,0.05470777,139.0,138.98,13.42586434]
["bitfinex-derivatives","SOLF0:USTF0",1745302564889,0.05470777,139.0,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302565245,0.05470777,139.0,138.98,13.42566434]
["bitfinex-derivatives","SOLF0:USTF0",1745302566750,0.05470777,139.0,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302568650,0.05470777,139.0,138.98,13.42586434]
["bitfinex-derivatives","SOLF0:USTF0",1745302573351,0.05470777,139.0,138.99,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302573655,0.05470777,139.0,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302574050,25.7,139.05,138.99,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302574257,25.7,139.05,139.01,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302574457,7.1927,139.04,139.01,13.42436434]
["bitfinex-derivatives","SOLF0:USTF0",1745302574658,7.1927,139.04,139.01,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302575049,7.1927,139.04,139.01,13.42436434]
["bitfinex-derivatives","SOLF0:USTF0",1745302575253,7.1927,139.04,139.01,13.47746282]
["bitfinex-derivatives","SOLF0:USTF0",1745302575254,7.24007885,139.04,139.01,13.47746282]
["bitfinex-derivatives","SOLF0:USTF0",1745302579161,7.24007885,139.04,139.01,6.28326282]
["bitfinex-derivatives","SOLF0:USTF0",1745302579361,7.24007885,139.04,139.01,0.05309848]
["bitfinex-derivatives","SOLF0:USTF0",1745302580358,7.24007885,139.04,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302580359,0.04737885,139.04,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302581363,0.04737885,139.04,139.01,6.28326282]
["bitfinex-derivatives","SOLF0:USTF0",1745302582264,7.24007885,139.04,139.01,6.28326282]
["bitfinex-derivatives","SOLF0:USTF0",1745302582463,0.04737885,139.04,139.01,6.28326282]
["bitfinex-derivatives","SOLF0:USTF0",1745302584264,0.04737885,139.04,139.01,13.47746282]
["bitfinex-derivatives","SOLF0:USTF0",1745302586264,7.24017885,139.04,139.01,6.28326282]
["bitfinex-derivatives","SOLF0:USTF0",1745302586868,7.24017885,139.04,139.01,13.47746282]
["bitfinex-derivatives","SOLF0:USTF0",1745302589169,7.24017885,139.04,139.01,6.28326282]
["bitfinex-derivatives","SOLF0:USTF0",1745302590167,7.24017885,139.04,139.01,13.47746282]
["bitfinex-derivatives","SOLF0:USTF0",1745302590477,0.04737885,139.04,139.01,13.47746282]
["bitfinex-derivatives","SOLF0:USTF0",1745302590678,0.04737885,139.04,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302593978,7.24007885,139.04,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302594677,7.24007885,139.04,139.01,6.28326282]
["bitfinex-derivatives","SOLF0:USTF0",1745302595581,7.1935,139.03,139.01,0.05309848]
["bitfinex-derivatives","SOLF0:USTF0",1745302595778,6.27754319,139.04,139.01,0.05309848]
["bitfinex-derivatives","SOLF0:USTF0",1745302595983,6.23016434,139.02,139.01,0.05309848]
["bitfinex-derivatives","SOLF0:USTF0",1745302596177,31.91016434,139.02,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302597479,7.1946,139.01,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302597880,0.04851743,139.01,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302598383,7.1948,139.0,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302600883,7.1948,139.0,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302601181,7.1948,139.0,138.93,571.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745302601182,25.68,138.99,138.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745302601380,25.68,138.99,138.94,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302601575,0.05084795,138.97,138.94,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302602274,7.1972,138.96,138.94,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302602784,6.28101229,138.97,138.89,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745302602980,6.23016434,138.97,138.91,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302603283,0.05113401,138.94,138.91,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302603884,0.05113401,138.94,138.93,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302604185,25.68,138.99,138.93,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302604386,25.68,138.99,138.96,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302604587,25.68,139.02,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302604785,2.0579,139.04,139.0,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302605085,8.28806434,139.04,139.0,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302605383,7.24137809,139.03,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302605583,0.04807809,139.03,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302609910,7.24147809,139.03,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302611788,7.1937,139.02,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302612087,0.04807809,139.03,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302612280,7.24177809,139.03,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302612583,0.04807809,139.03,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302612787,0.04807809,139.03,139.02,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302613586,7.24127809,139.03,139.02,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302617887,7.24127809,139.03,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302625092,0.04807809,139.03,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302625792,7.24127809,139.03,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302629017,0.04807809,139.03,139.01,0.05320854]
["bitfinex-derivatives","SOLF0:USTF0",1745302629196,0.04807809,139.03,139.01,6.28337288]
["bitfinex-derivatives","SOLF0:USTF0",1745302629795,0.04807809,139.03,139.01,13.47727288]
["bitfinex-derivatives","SOLF0:USTF0",1745302630398,0.04807809,139.03,139.01,6.28337288]
["bitfinex-derivatives","SOLF0:USTF0",1745302638708,0.04807809,139.03,139.01,13.47757288]
["bitfinex-derivatives","SOLF0:USTF0",1745302641606,0.04807809,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745302641836,1.25179856,139.16,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745302641837,31.91016434,139.11,139.02,29.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745302642110,39.09966434,139.11,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745302642810,6.23016434,139.09,139.07,0.05297202]
["bitfinex-derivatives","SOLF0:USTF0",1745302643808,7.1906,139.08,139.07,0.05297202]
["bitfinex-derivatives","SOLF0:USTF0",1745302644013,0.04539895,139.1,139.07,6.28313636]
["bitfinex-derivatives","SOLF0:USTF0",1745302644308,0.04539895,139.1,139.09,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302646320,0.04539895,139.1,139.09,13.42026434]
["bitfinex-derivatives","SOLF0:USTF0",1745302653118,32.8676,139.14,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745302653315,32.8676,139.14,139.09,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302653719,25.68,139.14,139.11,13.41876434]
["bitfinex-derivatives","SOLF0:USTF0",1745302654024,9.1839,139.15,139.11,13.41876434]
["bitfinex-derivatives","SOLF0:USTF0",1745302654324,0.04641557,139.14,139.12,0.04991523]
["bitfinex-derivatives","SOLF0:USTF0",1745302655024,0.04641557,139.14,139.12,7.23841523]
["bitfinex-derivatives","SOLF0:USTF0",1745302655924,0.04641557,139.14,139.13,13.41816434]
["bitfinex-derivatives","SOLF0:USTF0",1745302658232,0.04641557,139.14,139.13,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302659050,0.04641557,139.14,139.13,13.41816434]
["bitfinex-derivatives","SOLF0:USTF0",1745302664529,0.04641557,139.14,139.13,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302665130,0.04641557,139.14,139.13,13.41816434]
["bitfinex-derivatives","SOLF0:USTF0",1745302668639,0.04641557,139.14,139.13,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302669340,0.04641557,139.14,139.12,0.04991523]
["bitfinex-derivatives","SOLF0:USTF0",1745302669941,0.04641557,139.14,139.12,7.23811523]
["bitfinex-derivatives","SOLF0:USTF0",1745302670140,0.04641557,139.14,139.13,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302670445,0.04641557,139.14,139.12,0.04991523]
["bitfinex-derivatives","SOLF0:USTF0",1745302671041,0.04641557,139.14,139.12,7.23841523]
["bitfinex-derivatives","SOLF0:USTF0",1745302672242,0.04641557,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745302672643,0.04641557,139.14,139.12,0.04991523]
["bitfinex-derivatives","SOLF0:USTF0",1745302673842,0.04641557,139.14,139.12,7.23821523]
["bitfinex-derivatives","SOLF0:USTF0",1745302676241,0.04641557,139.14,139.13,13.41816434]
["bitfinex-derivatives","SOLF0:USTF0",1745302680443,0.04641557,139.14,139.13,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302681645,0.04641557,139.14,139.13,13.41816434]
["bitfinex-derivatives","SOLF0:USTF0",1745302682745,0.04641557,139.14,139.12,0.04991523]
["bitfinex-derivatives","SOLF0:USTF0",1745302683147,7.188,139.13,139.12,0.04991523]
["bitfinex-derivatives","SOLF0:USTF0",1745302683445,6.23016434,139.13,139.08,39.08056434]
["bitfinex-derivatives","SOLF0:USTF0",1745302683842,7.189,139.12,139.08,39.08056434]
["bitfinex-derivatives","SOLF0:USTF0",1745302684249,6.23016434,139.13,139.08,39.08056434]
["bitfinex-derivatives","SOLF0:USTF0",1745302684545,13.41846434,139.13,139.09,7.23927504]
["bitfinex-derivatives","SOLF0:USTF0",1745302688553,7.1883,139.13,139.09,7.23927504]
["bitfinex-derivatives","SOLF0:USTF0",1745302689053,7.1883,139.13,139.1,13.41976434]
["bitfinex-derivatives","SOLF0:USTF0",1745302689355,36.91501557,139.14,139.1,13.41976434]
["bitfinex-derivatives","SOLF0:USTF0",1745302690454,27.70731557,139.14,139.1,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302690651,0.04641557,139.14,139.1,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302691254,0.04641557,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745302692654,0.04641557,139.14,139.12,13.41866434]
["bitfinex-derivatives","SOLF0:USTF0",1745302694855,0.04641557,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745302697455,29.6467,139.2,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745302697762,29.6467,139.2,139.16,13.41656434]
["bitfinex-derivatives","SOLF0:USTF0",1745302698262,7.1852,139.19,139.16,13.41656434]
["bitfinex-derivatives","SOLF0:USTF0",1745302698452,7.1852,139.19,139.16,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302698660,0.05445477,139.19,139.16,6.28273089]
["bitfinex-derivatives","SOLF0:USTF0",1745302699078,6.23016434,139.17,139.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745302699366,13.41896434,139.12,139.06,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302699555,6.23016434,139.12,139.06,13.42156434]
["bitfinex-derivatives","SOLF0:USTF0",1745302699861,13.41886434,139.12,139.08,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302700263,0.04905408,139.11,139.1,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302704266,0.04905408,139.11,139.09,0.05168884]
["bitfinex-derivatives","SOLF0:USTF0",1745302704661,0.04905408,139.11,139.09,6.28185318]
["bitfinex-derivatives","SOLF0:USTF0",1745302705266,7.23815408,139.11,139.09,6.28185318]
["bitfinex-derivatives","SOLF0:USTF0",1745302707768,7.1896,139.1,139.09,6.28185318]
["bitfinex-derivatives","SOLF0:USTF0",1745302709968,7.23835408,139.11,139.09,6.28185318]
["bitfinex-derivatives","SOLF0:USTF0",1745302710168,0.04905408,139.11,139.09,6.28185318]
["bitfinex-derivatives","SOLF0:USTF0",1745302710569,7.23815408,139.11,139.09,6.28185318]
["bitfinex-derivatives","SOLF0:USTF0",1745302711865,0.04905408,139.11,139.09,13.47165318]
["bitfinex-derivatives","SOLF0:USTF0",1745302713269,7.23815408,139.11,139.09,13.47165318]
["bitfinex-derivatives","SOLF0:USTF0",1745302713469,7.23815408,139.11,139.09,6.28185318]
["bitfinex-derivatives","SOLF0:USTF0",1745302715671,0.04905408,139.11,139.09,13.47195318]
["bitfinex-derivatives","SOLF0:USTF0",1745302715970,0.04905408,139.11,139.09,6.28185318]
["bitfinex-derivatives","SOLF0:USTF0",1745302716269,7.23825408,139.11,139.09,6.28185318]
["bitfinex-derivatives","SOLF0:USTF0",1745302717678,7.1896,139.1,139.09,0.05168884]
["bitfinex-derivatives","SOLF0:USTF0",1745302718570,7.1914,139.07,139.01,1.25119097]
["bitfinex-derivatives","SOLF0:USTF0",1745302718866,31.89016434,139.1,139.04,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302719073,31.89016434,139.1,139.04,13.42246434]
["bitfinex-derivatives","SOLF0:USTF0",1745302719272,31.89016434,139.1,139.04,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302719665,7.1916,139.07,139.04,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302719867,7.1916,139.07,139.06,0.04813207]
["bitfinex-derivatives","SOLF0:USTF0",1745302721874,6.27899297,139.08,139.01,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302722073,6.23016434,139.08,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302722370,7.1919,139.06,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302722972,7.24551736,139.06,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302724273,7.24551736,139.06,139.03,13.42326434]
["bitfinex-derivatives","SOLF0:USTF0",1745302724773,7.24551736,139.06,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302728777,7.1923,139.05,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302730276,7.24551736,139.06,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302730482,0.05361736,139.06,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302730977,7.24551736,139.06,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302733086,7.1922,139.05,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302733383,0.05361736,139.06,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302733585,7.24561736,139.06,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302734385,7.1923,139.05,139.02,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745302734585,0.05361736,139.06,139.02,13.42346434]
["bitfinex-derivatives","SOLF0:USTF0",1745302735485,7.24551736,139.06,139.02,13.42346434]
["bitfinex-derivatives","SOLF0:USTF0",1745302735887,6.23016434,139.04,139.0,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1745302736287,7.1932,139.03,139.0,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1745302736684,7.24584368,139.03,139.0,384.66]
["bitfinex-derivatives","SOLF0:USTF0",1745302737084,7.24584368,139.03,139.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745302737789,7.24584368,139.03,139.0,366.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745302737984,7.24584368,139.03,139.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745302738690,7.1938,139.02,139.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745302738889,0.05264368,139.03,138.99,13.42526434]
["bitfinex-derivatives","SOLF0:USTF0",1745302739186,7.24614368,139.03,138.99,13.42526434]
["bitfinex-derivatives","SOLF0:USTF0",1745302740591,7.1944,139.01,138.97,33.94776434]
["bitfinex-derivatives","SOLF0:USTF0",1745302740892,6.23016434,139.02,138.97,31.89016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302741092,7.1938,139.02,138.99,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302741492,0.05264368,139.03,138.99,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302741791,0.05264368,139.03,139.01,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302742290,0.05264368,139.03,139.01,13.42406434]
["bitfinex-derivatives","SOLF0:USTF0",1745302742491,25.66,139.07,139.01,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302742693,25.66,139.07,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302742987,7.192,139.06,139.03,13.42336434]
["bitfinex-derivatives","SOLF0:USTF0",1745302743193,7.192,139.06,139.03,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302743792,7.24575656,139.06,139.03,6.28039986]
["bitfinex-derivatives","SOLF0:USTF0",1745302743984,0.05375656,139.06,139.05,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302744595,0.05375656,139.06,139.05,13.42236434]
["bitfinex-derivatives","SOLF0:USTF0",1745302745591,25.66,139.1,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745302745794,569.52,139.12,139.07,13.42116434]
["bitfinex-derivatives","SOLF0:USTF0",1745302745993,7.1895,139.11,139.07,13.42116434]
["bitfinex-derivatives","SOLF0:USTF0",1745302746392,7.1899,139.1,139.07,13.42116434]
["bitfinex-derivatives","SOLF0:USTF0",1745302746690,7.23915818,139.1,139.07,6.28161657]
["bitfinex-derivatives","SOLF0:USTF0",1745302747596,7.1902,139.09,139.07,0.05145223]
["bitfinex-derivatives","SOLF0:USTF0",1745302748798,0.04925818,139.1,139.07,6.28161657]
["bitfinex-derivatives","SOLF0:USTF0",1745302748999,0.04925818,139.1,139.09,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302749498,0.04925818,139.1,139.09,13.42026434]
["bitfinex-derivatives","SOLF0:USTF0",1745302754806,7.1872,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745302755105,33.84116434,139.16,139.11,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302755702,7.1878,139.14,139.11,13.41896434]
["bitfinex-derivatives","SOLF0:USTF0",1745302756206,7.23953398,139.14,139.11,13.47420058]
["bitfinex-derivatives","SOLF0:USTF0",1745302759608,0.05173398,139.14,139.11,13.47420058]
["bitfinex-derivatives","SOLF0:USTF0",1745302760511,7.23923398,139.14,139.11,13.47420058]
["bitfinex-derivatives","SOLF0:USTF0",1745302760710,0.05173398,139.14,139.11,13.47420058]
["bitfinex-derivatives","SOLF0:USTF0",1745302760913,0.05173398,139.14,139.11,6.28540058]
["bitfinex-derivatives","SOLF0:USTF0",1745302761315,7.23933398,139.14,139.11,6.28540058]
["bitfinex-derivatives","SOLF0:USTF0",1745302762113,13.46949832,139.14,139.11,0.05523624]
["bitfinex-derivatives","SOLF0:USTF0",1745302764215,13.46949832,139.14,139.11,7.24423624]
["bitfinex-derivatives","SOLF0:USTF0",1745302766218,7.1881,139.13,139.11,0.05523624]
["bitfinex-derivatives","SOLF0:USTF0",1745302766920,7.1886,139.12,139.11,0.05523624]
["bitfinex-derivatives","SOLF0:USTF0",1745302769820,6.28189832,139.14,139.11,0.05523624]
["bitfinex-derivatives","SOLF0:USTF0",1745302770118,0.05173398,139.14,139.11,0.05523624]
["bitfinex-derivatives","SOLF0:USTF0",1745302770818,7.23933398,139.14,139.11,7.24403624]
["bitfinex-derivatives","SOLF0:USTF0",1745302771320,7.1881,139.13,139.11,0.05523624]
["bitfinex-derivatives","SOLF0:USTF0",1745302773118,13.41826434,139.13,139.11,0.05523624]
["bitfinex-derivatives","SOLF0:USTF0",1745302773617,7.1886,139.12,139.11,0.05523624]
["bitfinex-derivatives","SOLF0:USTF0",1745302773933,31.87016434,139.13,139.06,390.87016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302774119,13.42006434,139.1,139.06,31.87016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302774321,13.42006434,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745302774714,7.1899,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745302774915,0.05446328,139.1,139.07,0.05168545]
["bitfinex-derivatives","SOLF0:USTF0",1745302776223,0.05446328,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745302776717,0.05446328,139.1,139.07,0.05168545]
["bitfinex-derivatives","SOLF0:USTF0",1745302776926,6.23016434,139.08,139.07,0.05168545]
["bitfinex-derivatives","SOLF0:USTF0",1745302777721,13.42076434,139.08,139.07,0.05168545]
["bitfinex-derivatives","SOLF0:USTF0",1745302778022,6.23016434,139.08,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745302778221,6.23016434,139.05,139.03,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745302778422,6.23016434,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745302779121,6.27982029,139.05,139.02,7.24289164]
["bitfinex-derivatives","SOLF0:USTF0",1745302779325,6.27982029,139.05,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745302779823,0.04965595,139.05,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745302780243,0.04965595,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745302793632,0.04965595,139.05,139.03,39.06316434]
["bitfinex-derivatives","SOLF0:USTF0",1745302794729,0.04965595,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745302800236,31.87016434,139.1,139.03,31.87016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302800430,31.87016434,139.1,139.05,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302801138,7.1904,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745302801433,7.23893531,139.09,139.06,7.2428335]
["bitfinex-derivatives","SOLF0:USTF0",1745302802138,7.23893531,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745302803439,0.04853531,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745302803936,7.23873531,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745302804440,0.04853531,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745302804643,31.87016434,139.14,139.07,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302804944,31.87016434,139.14,139.09,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302805144,39.05806434,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745302805342,31.87016434,139.14,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745302805745,7.1881,139.13,139.11,0.04546445]
["bitfinex-derivatives","SOLF0:USTF0",1745302806442,39.10794331,139.14,139.11,7.23456445]
["bitfinex-derivatives","SOLF0:USTF0",1745302809247,31.92014331,139.14,139.11,7.23456445]
["bitfinex-derivatives","SOLF0:USTF0",1745302809543,31.92014331,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745302809746,6.28014331,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745302810447,6.28014331,139.14,139.11,7.23426445]
["bitfinex-derivatives","SOLF0:USTF0",1745302810747,6.28014331,139.14,139.11,0.04546445]
["bitfinex-derivatives","SOLF0:USTF0",1745302811547,7.1881,139.13,139.11,0.04546445]
["bitfinex-derivatives","SOLF0:USTF0",1745302812148,13.46794331,139.14,139.11,7.23446445]
["bitfinex-derivatives","SOLF0:USTF0",1745302812750,0.04997897,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745302814550,0.04997897,139.14,139.11,6.27562879]
["bitfinex-derivatives","SOLF0:USTF0",1745302814551,0.04997897,139.14,139.13,13.41816434]
["bitfinex-derivatives","SOLF0:USTF0",1745302815847,575.75016434,139.19,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745302816253,7.1861,139.17,139.13,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302816553,7.1861,139.17,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745302817053,7.23305899,139.17,139.14,7.23676282]
["bitfinex-derivatives","SOLF0:USTF0",1745302818155,7.187,139.15,139.14,0.04946282]
["bitfinex-derivatives","SOLF0:USTF0",1745302819458,7.188,139.14,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745302819656,6.23016434,139.13,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745302819957,13.41836434,139.13,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745302820456,13.4689314,139.13,139.1,7.24298296]
["bitfinex-derivatives","SOLF0:USTF0",1745302824258,7.23876706,139.13,139.1,7.24298296]
["bitfinex-derivatives","SOLF0:USTF0",1745302826259,7.23876706,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745302827761,0.05056706,139.13,139.1,0.05338296]
["bitfinex-derivatives","SOLF0:USTF0",1745302829263,7.23886706,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745302829962,0.05056706,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745302830164,0.05056706,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745302830364,0.05056706,139.13,139.1,0.05338296]
["bitfinex-derivatives","SOLF0:USTF0",1745302830666,0.05056706,139.13,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745302832664,7.23876706,139.13,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745302835067,7.23876706,139.13,139.1,7.24268296]
["bitfinex-derivatives","SOLF0:USTF0",1745302835367,7.23876706,139.13,139.1,0.05338296]
["bitfinex-derivatives","SOLF0:USTF0",1745302836267,7.23876706,139.13,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745302836662,7.23876706,139.13,139.1,0.05338296]
["bitfinex-derivatives","SOLF0:USTF0",1745302836870,6.23016434,139.11,139.1,0.05338296]
["bitfinex-derivatives","SOLF0:USTF0",1745302837203,31.87016434,139.11,139.03,31.87016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302837366,31.87016434,139.11,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745302837367,7.1904,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745302837671,31.87016434,139.11,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745302837870,7.1904,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745302838170,7.2443471,139.09,139.06,7.2466516]
["bitfinex-derivatives","SOLF0:USTF0",1745302838371,0.0539471,139.09,139.07,13.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1745302839077,0.0539471,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745302839768,7.189,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745302839968,7.189,139.12,139.09,13.41996434]
["bitfinex-derivatives","SOLF0:USTF0",1745302840168,7.1892,139.11,139.09,13.41996434]
["bitfinex-derivatives","SOLF0:USTF0",1745302840469,7.1892,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745302840972,7.2363691,139.11,139.08,7.23620298]
["bitfinex-derivatives","SOLF0:USTF0",1745302841674,0.0471691,139.11,139.09,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302842172,0.0471691,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745302844574,0.0471691,139.11,139.08,6.27596732]
["bitfinex-derivatives","SOLF0:USTF0",1745302845073,0.0471691,139.11,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745302845977,0.0471691,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745302847475,0.0471691,139.11,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745302849081,0.0471691,139.11,139.08,6.27596732]
["bitfinex-derivatives","SOLF0:USTF0",1745302850280,6.1262,139.16,139.1,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302850476,6.1262,139.16,139.12,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302850779,7.1874,139.15,139.12,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745302851378,7.23843264,139.15,139.12,7.2408269]
["bitfinex-derivatives","SOLF0:USTF0",1745302855681,7.1876,139.14,139.12,0.0527269]
["bitfinex-derivatives","SOLF0:USTF0",1745302856383,7.1876,139.14,139.12,7.2412269]
["bitfinex-derivatives","SOLF0:USTF0",1745302856577,7.23833264,139.15,139.12,0.0527269]
["bitfinex-derivatives","SOLF0:USTF0",1745302857085,0.05103264,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745302857578,0.05103264,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745302857983,0.05103264,139.15,139.12,0.0527269]
["bitfinex-derivatives","SOLF0:USTF0",1745302858379,0.05103264,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745302860279,0.05103264,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745302861485,0.05103264,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745302861783,7.1876,139.14,139.12,0.0527269]
["bitfinex-derivatives","SOLF0:USTF0",1745302862678,13.41816434,139.13,139.12,0.0527269]
["bitfinex-derivatives","SOLF0:USTF0",1745302881494,13.41816434,139.13,139.07,361.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745302881495,7.1901,139.09,139.07,365.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302881695,7.1901,139.09,139.07,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302881895,6.23016434,139.09,139.03,35.85766434]
["bitfinex-derivatives","SOLF0:USTF0",1745302882600,6.23016434,139.09,139.03,29.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745302882807,7.24309245,139.07,139.05,0.05500283]
["bitfinex-derivatives","SOLF0:USTF0",1745302884801,7.1917,139.06,139.05,0.05500283]
["bitfinex-derivatives","SOLF0:USTF0",1745302885006,0.05199245,139.07,139.05,0.05500283]
["bitfinex-derivatives","SOLF0:USTF0",1745302885311,7.24339245,139.07,139.05,0.05500283]
["bitfinex-derivatives","SOLF0:USTF0",1745302886706,0.05199245,139.07,139.05,0.05500283]
["bitfinex-derivatives","SOLF0:USTF0",1745302887302,0.05199245,139.07,139.05,6.28516717]
["bitfinex-derivatives","SOLF0:USTF0",1745302887606,0.05199245,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745302890810,0.05199245,139.07,139.05,13.47716717]
["bitfinex-derivatives","SOLF0:USTF0",1745302891213,0.05199245,139.07,139.05,6.28516717]
["bitfinex-derivatives","SOLF0:USTF0",1745302891414,0.05199245,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745302894813,25.62,139.12,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745302895019,7.1896,139.11,139.08,13.42066434]
["bitfinex-derivatives","SOLF0:USTF0",1745302895313,366.25132594,139.22,139.04,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745302895314,25.62,139.16,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745302895508,7.1873,139.15,139.12,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302895913,7.23469889,139.15,139.12,6.28036998]
["bitfinex-derivatives","SOLF0:USTF0",1745302896209,7.23469889,139.15,139.12,13.46866998]
["bitfinex-derivatives","SOLF0:USTF0",1745302897623,7.23469889,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745302897914,7.23469889,139.15,139.12,6.28036998]
["bitfinex-derivatives","SOLF0:USTF0",1745302898523,7.1875,139.14,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302898718,6.27756323,139.15,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302898919,6.23016434,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302899117,13.41816434,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302901021,7.188,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302901321,13.41786434,139.14,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302901523,6.23016434,139.14,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302902324,7.188,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302904922,13.41786434,139.14,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302905125,6.27756323,139.15,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302905425,13.46486323,139.15,139.12,7.23870564]
["bitfinex-derivatives","SOLF0:USTF0",1745302905723,6.27756323,139.15,139.12,7.23870564]
["bitfinex-derivatives","SOLF0:USTF0",1745302907223,7.1876,139.14,139.12,7.23870564]
["bitfinex-derivatives","SOLF0:USTF0",1745302907623,6.27756323,139.15,139.12,7.23870564]
["bitfinex-derivatives","SOLF0:USTF0",1745302907920,6.27756323,139.15,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302908427,7.1878,139.14,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302909427,7.188,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302909624,6.27756323,139.15,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302910325,7.188,139.14,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302911721,13.41816434,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302911929,39.03816434,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302917631,32.808,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302917830,7.188,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302918129,13.41816434,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302920034,6.23016434,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302920631,13.41816434,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302926134,7.188,139.13,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302926728,7.1877,139.14,139.12,7.23880564]
["bitfinex-derivatives","SOLF0:USTF0",1745302927031,0.04739889,139.15,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302927630,7.23469889,139.15,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302928330,0.04739889,139.15,139.12,0.05020564]
["bitfinex-derivatives","SOLF0:USTF0",1745302928534,0.04739889,139.15,139.13,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302928936,0.04739889,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745302930639,41.13966434,139.19,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745302930839,39.03516434,139.19,139.13,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302931336,6.23016434,139.2,139.15,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302931640,6.23016434,139.2,139.15,31.83016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302931843,0.05456375,139.19,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745302932540,0.05456375,139.19,139.16,7.23974079]
["bitfinex-derivatives","SOLF0:USTF0",1745302933140,7.23986375,139.19,139.16,7.23974079]
["bitfinex-derivatives","SOLF0:USTF0",1745302934035,0.05456375,139.19,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745302934240,0.05456375,139.19,139.16,0.05344079]
["bitfinex-derivatives","SOLF0:USTF0",1745302934741,0.05456375,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745302936344,13.41226434,139.25,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745302936537,25.6,139.27,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745302936737,6.23016434,139.25,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745302936939,7.1824,139.24,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745302937438,7.228096,139.24,139.21,7.23804104]
["bitfinex-derivatives","SOLF0:USTF0",1745302938046,7.183,139.23,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302938240,13.41316434,139.23,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302939250,7.1834,139.22,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302939441,6.23016434,139.23,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302939846,7.1834,139.22,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302940844,13.41326434,139.23,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302941144,6.23016434,139.23,139.21,7.23844104]
["bitfinex-derivatives","SOLF0:USTF0",1745302941545,32.828596,139.24,139.21,7.23844104]
["bitfinex-derivatives","SOLF0:USTF0",1745302941846,7.228596,139.24,139.21,7.23844104]
["bitfinex-derivatives","SOLF0:USTF0",1745302942147,7.1829,139.23,139.21,7.23844104]
["bitfinex-derivatives","SOLF0:USTF0",1745302942348,7.1829,139.23,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302943048,13.41306434,139.23,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302943642,13.41306434,139.23,139.21,7.23844104]
["bitfinex-derivatives","SOLF0:USTF0",1745302943849,6.23016434,139.23,139.21,7.23844104]
["bitfinex-derivatives","SOLF0:USTF0",1745302945346,13.41306434,139.23,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302946042,13.41306434,139.23,139.21,7.23834104]
["bitfinex-derivatives","SOLF0:USTF0",1745302946347,13.41306434,139.23,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302946547,7.1834,139.22,139.21,0.05454104]
["bitfinex-derivatives","SOLF0:USTF0",1745302950350,7.1849,139.19,139.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745302950647,6.23016434,139.2,139.15,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1745302950847,6.23016434,139.18,139.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745302951041,7.1862,139.17,139.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745302951446,6.23016434,139.18,139.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745302951447,7.1865,139.16,139.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745302951647,0.04866013,139.17,139.15,366.24174505]
["bitfinex-derivatives","SOLF0:USTF0",1745302955852,0.04866013,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745302957648,0.04866013,139.17,139.15,7.24154505]
["bitfinex-derivatives","SOLF0:USTF0",1745302958854,0.04866013,139.17,139.15,0.05474505]
["bitfinex-derivatives","SOLF0:USTF0",1745302959542,13.41666434,139.16,139.15,0.05474505]
["bitfinex-derivatives","SOLF0:USTF0",1745302964454,13.41806434,139.14,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745302965475,13.41806434,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745302965853,13.46686826,139.14,139.12,0.04615162]
["bitfinex-derivatives","SOLF0:USTF0",1745302967654,7.188,139.13,139.12,0.04615162]
["bitfinex-derivatives","SOLF0:USTF0",1745302971663,7.1898,139.1,139.07,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302971963,6.23016434,139.09,139.03,390.83016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302972163,6.23016434,139.09,139.03,31.83016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302972365,7.1909,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745302972559,6.23016434,139.09,139.05,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1745302972761,0.0534596,139.07,139.05,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1745302972962,7.2447596,139.07,139.05,7.24304434]
["bitfinex-derivatives","SOLF0:USTF0",1745302973464,7.2447596,139.07,139.05,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1745302973660,6.28362394,139.07,139.05,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1745302973998,0.0534596,139.07,139.05,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1745302974363,0.0534596,139.07,139.05,6.28110868]
["bitfinex-derivatives","SOLF0:USTF0",1745302974558,0.0534596,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745302979074,0.0534596,139.07,139.05,7.24294434]
["bitfinex-derivatives","SOLF0:USTF0",1745302979275,0.0534596,139.07,139.05,0.05094434]
["bitfinex-derivatives","SOLF0:USTF0",1745302979674,0.0534596,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745302984182,9.2429,139.11,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745302984376,31.83016434,139.12,139.07,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302984783,7.1895,139.11,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745302984981,7.1895,139.11,139.07,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745302985383,0.04641995,139.1,139.08,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1745302985584,0.04641995,139.1,139.08,7.24435113]
["bitfinex-derivatives","SOLF0:USTF0",1745302986889,13.46648429,139.1,139.08,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1745302988688,6.27658429,139.1,139.08,7.24455113]
["bitfinex-derivatives","SOLF0:USTF0",1745302989291,7.1901,139.09,139.08,0.05405113]
["bitfinex-derivatives","SOLF0:USTF0",1745302996797,7.1916,139.07,139.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745302997097,13.42176434,139.07,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745302997901,13.47602907,139.07,139.04,7.2389443]
["bitfinex-derivatives","SOLF0:USTF0",1745303001203,13.47602907,139.07,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745303001496,0.05426473,139.07,139.04,0.0464443]
["bitfinex-derivatives","SOLF0:USTF0",1745303001995,0.05426473,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745303002199,31.83016434,139.13,139.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745303002394,31.83016434,139.13,139.07,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303002802,7.1888,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745303003300,7.23563612,139.12,139.09,7.23518716]
["bitfinex-derivatives","SOLF0:USTF0",1745303004600,6.23016434,139.11,139.09,7.23518716]
["bitfinex-derivatives","SOLF0:USTF0",1745303004795,13.41926434,139.11,139.09,7.23518716]
["bitfinex-derivatives","SOLF0:USTF0",1745303007102,6.23016434,139.11,139.09,7.23518716]
["bitfinex-derivatives","SOLF0:USTF0",1745303008002,13.41936434,139.11,139.09,7.23518716]
["bitfinex-derivatives","SOLF0:USTF0",1745303009503,6.23016434,139.11,139.09,7.23518716]
["bitfinex-derivatives","SOLF0:USTF0",1745303011304,13.41936434,139.11,139.09,7.23518716]
["bitfinex-derivatives","SOLF0:USTF0",1745303011803,6.23016434,139.11,139.09,7.23518716]
["bitfinex-derivatives","SOLF0:USTF0",1745303012607,13.41926434,139.11,139.09,7.23518716]
["bitfinex-derivatives","SOLF0:USTF0",1745303015505,13.41926434,139.11,139.09,0.04538716]
["bitfinex-derivatives","SOLF0:USTF0",1745303016011,7.1896,139.1,139.09,0.04538716]
["bitfinex-derivatives","SOLF0:USTF0",1745303018210,32.7896,139.1,139.09,0.04538716]
["bitfinex-derivatives","SOLF0:USTF0",1745303018409,7.1914,139.07,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745303018811,13.42186434,139.06,139.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745303019104,6.23016434,139.06,139.01,8.27866434]
["bitfinex-derivatives","SOLF0:USTF0",1745303019499,0.04936196,139.05,139.02,0.05074043]
["bitfinex-derivatives","SOLF0:USTF0",1745303020311,7.24176196,139.05,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745303021208,0.04936196,139.05,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745303022139,0.04936196,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745303025511,7.1928,139.04,139.02,0.05074043]
["bitfinex-derivatives","SOLF0:USTF0",1745303025811,6.23016434,139.04,139.02,0.05074043]
["bitfinex-derivatives","SOLF0:USTF0",1745303026314,7.1932,139.03,139.02,0.05074043]
["bitfinex-derivatives","SOLF0:USTF0",1745303027018,6.23016434,139.04,138.97,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1745303027316,6.23016434,139.01,138.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745303028306,7.24610486,139.0,138.98,7.25071928]
["bitfinex-derivatives","SOLF0:USTF0",1745303028511,0.05100486,139.0,138.98,7.25071928]
["bitfinex-derivatives","SOLF0:USTF0",1745303031814,0.05100486,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745303034822,0.05100486,139.0,138.98,7.25051928]
["bitfinex-derivatives","SOLF0:USTF0",1745303037331,0.05100486,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745303038129,0.05100486,139.0,138.98,7.25061928]
["bitfinex-derivatives","SOLF0:USTF0",1745303038731,0.05100486,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745303042930,0.05100486,139.0,138.98,7.25081928]
["bitfinex-derivatives","SOLF0:USTF0",1745303046333,0.05100486,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745303047236,7.24620486,139.0,138.98,0.05501928]
["bitfinex-derivatives","SOLF0:USTF0",1745303047833,0.05100486,139.0,138.98,0.05501928]
["bitfinex-derivatives","SOLF0:USTF0",1745303048034,7.24600486,139.0,138.98,0.05501928]
["bitfinex-derivatives","SOLF0:USTF0",1745303048237,6.23016434,138.99,138.98,0.05501928]
["bitfinex-derivatives","SOLF0:USTF0",1745303048738,13.42546434,138.99,138.98,0.05501928]
["bitfinex-derivatives","SOLF0:USTF0",1745303049334,6.23016434,138.99,138.98,0.05501928]
["bitfinex-derivatives","SOLF0:USTF0",1745303050535,0.05100486,139.0,138.98,0.05501928]
["bitfinex-derivatives","SOLF0:USTF0",1745303051036,0.05100486,139.0,138.98,7.25051928]
["bitfinex-derivatives","SOLF0:USTF0",1745303051438,0.05100486,139.0,138.98,0.05501928]
["bitfinex-derivatives","SOLF0:USTF0",1745303051639,7.1953,138.99,138.98,0.05501928]
["bitfinex-derivatives","SOLF0:USTF0",1745303052734,13.42546434,138.99,138.98,0.05501928]
["bitfinex-derivatives","SOLF0:USTF0",1745303059748,7.197,138.96,138.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745303060038,13.42716434,138.96,138.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745303060240,7.1974,138.95,138.91,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303060847,0.05237477,138.94,138.92,7.24596107]
["bitfinex-derivatives","SOLF0:USTF0",1745303062046,7.25027477,138.94,138.92,7.24596107]
["bitfinex-derivatives","SOLF0:USTF0",1745303062892,0.05237477,138.94,138.92,7.24596107]
["bitfinex-derivatives","SOLF0:USTF0",1745303063247,0.05237477,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745303065242,3.9401,138.99,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745303065446,6.23016434,138.99,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745303065639,25.62,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745303065844,7.1947,139.01,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745303066056,31.85016434,139.02,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303066446,0.04649292,139.01,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745303068649,0.04649292,139.01,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303069546,6.23016434,139.0,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303070450,7.1953,138.99,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303071248,13.42516434,139.0,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303071950,13.42516434,139.0,138.98,7.24238483]
["bitfinex-derivatives","SOLF0:USTF0",1745303072148,13.42516434,139.0,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303072949,7.195,139.0,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303073150,7.195,139.0,138.98,7.24238483]
["bitfinex-derivatives","SOLF0:USTF0",1745303073351,13.47105726,139.01,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303073954,7.1948,139.0,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303077754,7.1948,139.0,138.98,7.24238483]
["bitfinex-derivatives","SOLF0:USTF0",1745303078456,7.1948,139.0,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303078659,13.42546434,138.99,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303079055,39.04546434,138.99,138.98,0.04658483]
["bitfinex-derivatives","SOLF0:USTF0",1745303079357,7.1969,138.96,138.91,8.32566434]
["bitfinex-derivatives","SOLF0:USTF0",1745303079861,7.1969,138.96,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745303080259,7.24816239,138.96,138.93,7.25000525]
["bitfinex-derivatives","SOLF0:USTF0",1745303080458,7.24816239,138.96,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745303081260,7.24816239,138.96,138.93,7.24980525]
["bitfinex-derivatives","SOLF0:USTF0",1745303081858,7.24816239,138.96,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745303082086,0.05126239,138.96,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745303082259,0.05126239,138.96,138.93,6.28186959]
["bitfinex-derivatives","SOLF0:USTF0",1745303082460,0.05126239,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745303082660,0.05126239,138.96,138.93,6.28186959]
["bitfinex-derivatives","SOLF0:USTF0",1745303082862,0.05126239,138.96,138.93,13.47996959]
["bitfinex-derivatives","SOLF0:USTF0",1745303083163,0.05126239,138.96,138.93,6.28186959]
["bitfinex-derivatives","SOLF0:USTF0",1745303083764,0.05126239,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745303083964,0.05126239,138.96,138.93,6.28186959]
["bitfinex-derivatives","SOLF0:USTF0",1745303084264,0.05126239,138.96,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745303084664,0.05126239,138.96,138.93,6.28186959]
["bitfinex-derivatives","SOLF0:USTF0",1745303084866,0.05126239,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745303097182,13.47822673,138.96,138.93,7.24990525]
["bitfinex-derivatives","SOLF0:USTF0",1745303097382,6.28142673,138.96,138.93,0.05170525]
["bitfinex-derivatives","SOLF0:USTF0",1745303097875,7.1974,138.95,138.93,0.05170525]
["bitfinex-derivatives","SOLF0:USTF0",1745303099385,7.1979,138.94,138.93,0.05170525]
["bitfinex-derivatives","SOLF0:USTF0",1745303099575,6.28142673,138.96,138.93,0.05170525]
["bitfinex-derivatives","SOLF0:USTF0",1745303100882,0.05126239,138.96,138.93,0.05170525]
["bitfinex-derivatives","SOLF0:USTF0",1745303101583,0.05126239,138.96,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745303101986,0.05126239,138.96,138.93,0.05170525]
["bitfinex-derivatives","SOLF0:USTF0",1745303102180,0.05126239,138.96,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745303105688,6.23016434,139.04,138.96,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303105890,6.23016434,139.04,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303106188,13.42306434,139.04,138.98,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303106688,0.05219123,139.02,139.0,0.04907721]
["bitfinex-derivatives","SOLF0:USTF0",1745303106991,0.05219123,139.02,139.0,7.24377721]
["bitfinex-derivatives","SOLF0:USTF0",1745303107183,0.05219123,139.02,139.0,0.04907721]
["bitfinex-derivatives","SOLF0:USTF0",1745303107391,0.05219123,139.02,139.0,6.27924155]
["bitfinex-derivatives","SOLF0:USTF0",1745303107590,25.62,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745303107989,25.62,139.06,138.99,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745303108284,32.8117,139.06,139.01,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303108489,25.62,139.06,139.01,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303108690,25.62,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745303108880,0.05152853,139.05,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745303111992,25.6,139.09,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745303112190,13.41996434,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745303113087,13.46986401,139.1,139.07,7.24278346]
["bitfinex-derivatives","SOLF0:USTF0",1745303113889,6.28006401,139.1,139.07,7.24278346]
["bitfinex-derivatives","SOLF0:USTF0",1745303114391,6.28006401,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745303114787,6.28006401,139.1,139.07,0.05198346]
["bitfinex-derivatives","SOLF0:USTF0",1745303115088,0.04989967,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745303116891,0.04989967,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745303119196,0.04989967,139.1,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745303119402,0.04989967,139.1,139.07,0.05198346]
["bitfinex-derivatives","SOLF0:USTF0",1745303120096,0.04989967,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745303122599,0.04989967,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745303123197,0.04989967,139.1,139.07,0.05198346]
["bitfinex-derivatives","SOLF0:USTF0",1745303123693,0.04989967,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745303137201,0.04989967,139.1,139.07,7.24288346]
["bitfinex-derivatives","SOLF0:USTF0",1745303137500,6.23016434,139.09,139.07,7.24288346]
["bitfinex-derivatives","SOLF0:USTF0",1745303138300,13.42046434,139.09,139.07,7.24288346]
["bitfinex-derivatives","SOLF0:USTF0",1745303138800,7.23969967,139.1,139.07,7.24288346]
["bitfinex-derivatives","SOLF0:USTF0",1745303139198,7.23969967,139.1,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745303139397,0.04989967,139.1,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745303141002,0.04989967,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745303141495,0.04989967,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745303141898,0.04989967,139.1,139.07,0.05198346]
["bitfinex-derivatives","SOLF0:USTF0",1745303143301,0.04989967,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745303145600,7.23949967,139.1,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745303145800,0.04989967,139.1,139.07,0.05198346]
["bitfinex-derivatives","SOLF0:USTF0",1745303146303,7.23979967,139.1,139.07,7.24268346]
["bitfinex-derivatives","SOLF0:USTF0",1745303146503,7.23979967,139.1,139.07,0.05198346]
["bitfinex-derivatives","SOLF0:USTF0",1745303147638,0.04989967,139.1,139.07,0.05198346]
["bitfinex-derivatives","SOLF0:USTF0",1745303148104,0.04989967,139.1,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745303150904,0.04989967,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745303162503,6.23016434,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745303162908,13.41726434,139.15,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745303163611,13.46430302,139.15,139.12,7.23750166]
["bitfinex-derivatives","SOLF0:USTF0",1745303164413,7.1876,139.14,139.12,7.23750166]
["bitfinex-derivatives","SOLF0:USTF0",1745303164713,7.1876,139.14,139.12,0.04920166]
["bitfinex-derivatives","SOLF0:USTF0",1745303165010,6.23016434,139.13,139.12,0.04920166]
["bitfinex-derivatives","SOLF0:USTF0",1745303166408,13.41816434,139.13,139.12,0.04920166]
["bitfinex-derivatives","SOLF0:USTF0",1745303171517,7.23423868,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745303171716,6.27720302,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745303172513,0.04703868,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745303179525,0.04703868,139.15,139.13,13.41796434]
["bitfinex-derivatives","SOLF0:USTF0",1745303179718,0.04703868,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745303180820,7.23413868,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745303181022,0.04703868,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745303181319,0.04703868,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745303191128,6.23016434,139.2,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745303191527,6.23016434,139.2,139.15,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303192426,7.23820164,139.19,139.16,0.0496227]
["bitfinex-derivatives","SOLF0:USTF0",1745303193050,7.1855,139.18,139.16,0.0496227]
["bitfinex-derivatives","SOLF0:USTF0",1745303195330,7.186,139.17,139.16,0.0496227]
["bitfinex-derivatives","SOLF0:USTF0",1745303196926,7.1857,139.18,139.16,0.0496227]
["bitfinex-derivatives","SOLF0:USTF0",1745303197631,7.186,139.17,139.16,0.0496227]
["bitfinex-derivatives","SOLF0:USTF0",1745303203428,7.1876,139.14,139.11,32.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745303203633,6.23016434,139.16,139.11,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745303204432,7.24109048,139.15,139.12,7.23864754]
["bitfinex-derivatives","SOLF0:USTF0",1745303204628,0.05369048,139.15,139.12,7.23864754]
["bitfinex-derivatives","SOLF0:USTF0",1745303205829,7.24099048,139.15,139.12,7.23864754]
["bitfinex-derivatives","SOLF0:USTF0",1745303211635,0.05369048,139.15,139.12,6.28031188]
["bitfinex-derivatives","SOLF0:USTF0",1745303212335,0.05369048,139.15,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745303212532,0.05369048,139.15,139.12,6.28031188]
["bitfinex-derivatives","SOLF0:USTF0",1745303214237,0.05369048,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745303214736,7.24079048,139.15,139.12,6.28031188]
["bitfinex-derivatives","SOLF0:USTF0",1745303215132,7.24079048,139.15,139.12,13.46861188]
["bitfinex-derivatives","SOLF0:USTF0",1745303215357,0.05369048,139.15,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303216036,7.188,139.14,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303217043,7.188,139.13,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303218539,7.1878,139.14,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303225853,7.188,139.13,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303226650,13.41796434,139.14,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303226848,6.23016434,139.14,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303227051,25.61369048,139.15,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303227251,7.1875,139.14,139.12,7.23844754]
["bitfinex-derivatives","SOLF0:USTF0",1745303227751,32.80089048,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745303228657,32.80089048,139.15,139.12,7.23854754]
["bitfinex-derivatives","SOLF0:USTF0",1745303228854,7.1877,139.14,139.12,7.23854754]
["bitfinex-derivatives","SOLF0:USTF0",1745303229459,39.03115482,139.15,139.12,7.23854754]
["bitfinex-derivatives","SOLF0:USTF0",1745303229757,31.84385482,139.15,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303230057,7.1878,139.14,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303230257,31.84385482,139.15,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303230763,39.03115482,139.15,139.12,7.23844754]
["bitfinex-derivatives","SOLF0:USTF0",1745303232363,7.1877,139.14,139.12,7.23844754]
["bitfinex-derivatives","SOLF0:USTF0",1745303232669,7.1877,139.14,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303233967,7.1877,139.14,139.12,7.23864754]
["bitfinex-derivatives","SOLF0:USTF0",1745303234169,39.03115482,139.15,139.12,7.23864754]
["bitfinex-derivatives","SOLF0:USTF0",1745303237771,7.1877,139.14,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303239275,7.188,139.13,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303242668,13.41816434,139.13,139.12,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1745303244276,13.41816434,139.13,139.05,33.87166434]
["bitfinex-derivatives","SOLF0:USTF0",1745303244277,7.1903,139.09,139.05,33.87166434]
["bitfinex-derivatives","SOLF0:USTF0",1745303244477,6.23016434,139.09,139.05,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745303245576,0.04713831,139.08,139.06,0.04550338]
["bitfinex-derivatives","SOLF0:USTF0",1745303246297,7.23783831,139.08,139.06,7.23690338]
["bitfinex-derivatives","SOLF0:USTF0",1745303247676,0.04713831,139.08,139.06,7.23690338]
["bitfinex-derivatives","SOLF0:USTF0",1745303248776,7.23783831,139.08,139.06,7.23690338]
["bitfinex-derivatives","SOLF0:USTF0",1745303249677,7.1911,139.07,139.06,0.04550338]
["bitfinex-derivatives","SOLF0:USTF0",1745303249977,13.42126434,139.07,139.06,0.04550338]
["bitfinex-derivatives","SOLF0:USTF0",1745303252775,7.1931,139.04,139.02,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745303252972,7.1931,139.04,139.0,8.23656434]
["bitfinex-derivatives","SOLF0:USTF0",1745303253177,7.1931,139.04,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745303253981,7.24632364,139.04,139.01,7.24268678]
["bitfinex-derivatives","SOLF0:USTF0",1745303254581,0.05322364,139.04,139.01,0.04858678]
["bitfinex-derivatives","SOLF0:USTF0",1745303254776,0.05322364,139.04,139.02,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303255179,0.05322364,139.04,139.02,13.42356434]
["bitfinex-derivatives","SOLF0:USTF0",1745303256677,0.05322364,139.04,139.02,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303256979,0.05322364,139.04,139.01,0.04858678]
["bitfinex-derivatives","SOLF0:USTF0",1745303257174,7.24612364,139.04,139.01,7.24278678]
["bitfinex-derivatives","SOLF0:USTF0",1745303257776,7.1937,139.02,139.01,0.04858678]
["bitfinex-derivatives","SOLF0:USTF0",1745303265984,31.79016434,139.03,139.01,0.04858678]
["bitfinex-derivatives","SOLF0:USTF0",1745303266184,0.05322364,139.04,139.01,6.27875112]
["bitfinex-derivatives","SOLF0:USTF0",1745303266778,0.05322364,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745303267773,0.05322364,139.04,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745303268184,0.05322364,139.04,139.01,6.27875112]
["bitfinex-derivatives","SOLF0:USTF0",1745303269288,0.05322364,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745303283398,0.05322364,139.04,139.01,6.27875112]
["bitfinex-derivatives","SOLF0:USTF0",1745303283889,7.24622364,139.04,139.01,7.24258678]
["bitfinex-derivatives","SOLF0:USTF0",1745303285398,0.05322364,139.04,139.01,0.04858678]
["bitfinex-derivatives","SOLF0:USTF0",1745303285792,0.05322364,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745303288492,25.56,139.09,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745303289100,7.1907,139.08,139.05,13.42206434]
["bitfinex-derivatives","SOLF0:USTF0",1745303289397,25.56,139.09,139.05,13.42206434]
["bitfinex-derivatives","SOLF0:USTF0",1745303289598,6.23016434,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745303289896,7.1912,139.07,139.06,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1745303290295,13.47600471,139.08,139.06,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1745303290494,6.28510471,139.08,139.06,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1745303290898,6.28510471,139.08,139.06,7.24346918]
["bitfinex-derivatives","SOLF0:USTF0",1745303291400,13.47600471,139.08,139.06,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1745303291700,6.28510471,139.08,139.06,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1745303292105,13.47600471,139.08,139.06,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1745303292297,13.47600471,139.08,139.06,7.24366918]
["bitfinex-derivatives","SOLF0:USTF0",1745303293700,6.28510471,139.08,139.06,7.24366918]
["bitfinex-derivatives","SOLF0:USTF0",1745303295303,13.47580471,139.08,139.06,7.24366918]
["bitfinex-derivatives","SOLF0:USTF0",1745303295905,6.28510471,139.08,139.06,7.24366918]
["bitfinex-derivatives","SOLF0:USTF0",1745303297605,6.28510471,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745303298106,6.28510471,139.08,139.06,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1745303298406,6.28510471,139.08,139.06,7.24346918]
["bitfinex-derivatives","SOLF0:USTF0",1745303299609,0.05494037,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745303302916,31.79016434,139.12,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745303304114,31.83768134,139.12,139.1,7.23508907]
["bitfinex-derivatives","SOLF0:USTF0",1745303305317,31.83768134,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745303305513,31.83768134,139.12,139.1,0.04578907]
["bitfinex-derivatives","SOLF0:USTF0",1745303305718,31.83768134,139.12,139.1,7.23508907]
["bitfinex-derivatives","SOLF0:USTF0",1745303305917,25.607517,139.12,139.1,7.23508907]
["bitfinex-derivatives","SOLF0:USTF0",1745303306216,25.607517,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745303306518,0.047517,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745303307219,0.047517,139.12,139.1,7.23518907]
["bitfinex-derivatives","SOLF0:USTF0",1745303308016,7.236117,139.12,139.1,7.23518907]
["bitfinex-derivatives","SOLF0:USTF0",1745303310016,7.1891,139.11,139.1,0.04578907]
["bitfinex-derivatives","SOLF0:USTF0",1745303310218,6.27768134,139.12,139.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745303310419,6.23016434,139.07,139.03,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745303310619,7.1918,139.06,139.03,32.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745303311121,7.1918,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745303311316,7.24037151,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745303311517,0.04857151,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745303311716,0.04857151,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745303312120,0.04857151,139.06,139.03,31.83956123]
["bitfinex-derivatives","SOLF0:USTF0",1745303312523,0.04857151,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745303313724,0.04857151,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745303316328,7.24047151,139.06,139.03,25.60939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303316828,7.24047151,139.06,139.03,7.24229689]
["bitfinex-derivatives","SOLF0:USTF0",1745303317229,0.04857151,139.06,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303317426,0.04857151,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745303318234,0.04857151,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745303321130,0.04857151,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745303322029,7.24027151,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745303322227,7.24027151,139.06,139.03,13.47256123]
["bitfinex-derivatives","SOLF0:USTF0",1745303322526,0.04857151,139.06,139.03,6.27956123]
["bitfinex-derivatives","SOLF0:USTF0",1745303322731,0.04857151,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745303324734,0.04857151,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745303326132,7.24027151,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745303326431,7.24027151,139.06,139.03,6.27956123]
["bitfinex-derivatives","SOLF0:USTF0",1745303326739,7.24027151,139.06,139.03,13.47236123]
["bitfinex-derivatives","SOLF0:USTF0",1745303327131,7.24027151,139.06,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745303327832,13.42276434,139.05,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303328362,7.1927,139.04,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303331039,38.98256434,139.05,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303331439,32.7524,139.05,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303331739,0.04857151,139.06,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303332236,7.24047151,139.06,139.03,7.24259689]
["bitfinex-derivatives","SOLF0:USTF0",1745303332439,0.04857151,139.06,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303333539,0.04857151,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745303334939,0.04857151,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745303335140,0.04857151,139.06,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303335544,0.04857151,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745303335838,0.04857151,139.06,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303336038,7.24057151,139.06,139.03,7.24239689]
["bitfinex-derivatives","SOLF0:USTF0",1745303336547,6.23016434,139.05,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303336840,7.1927,139.04,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303337540,13.42256434,139.05,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303338041,6.23016434,139.05,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303338341,7.1927,139.04,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303342243,7.1924,139.05,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303342838,7.1927,139.04,139.03,0.04939689]
["bitfinex-derivatives","SOLF0:USTF0",1745303354954,7.1951,139.0,138.97,366.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745303355145,7.1951,139.0,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745303355946,7.24383146,139.0,138.97,7.24750764]
["bitfinex-derivatives","SOLF0:USTF0",1745303356647,7.1954,138.99,138.97,0.05140764]
["bitfinex-derivatives","SOLF0:USTF0",1745303356848,0.04873146,139.0,138.97,0.05140764]
["bitfinex-derivatives","SOLF0:USTF0",1745303357147,0.04873146,139.0,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745303358149,0.04873146,139.0,138.97,7.24750764]
["bitfinex-derivatives","SOLF0:USTF0",1745303358953,7.24373146,139.0,138.97,7.24750764]
["bitfinex-derivatives","SOLF0:USTF0",1745303359552,0.04873146,139.0,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745303360644,0.04873146,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745303361749,0.04873146,139.0,138.97,6.28157198]
["bitfinex-derivatives","SOLF0:USTF0",1745303361953,0.04873146,139.0,138.97,0.05140764]
["bitfinex-derivatives","SOLF0:USTF0",1745303362857,7.1957,138.99,138.97,0.05140764]
["bitfinex-derivatives","SOLF0:USTF0",1745303363259,6.2788958,139.0,138.97,0.05140764]
["bitfinex-derivatives","SOLF0:USTF0",1745303363497,7.1958,138.98,138.97,0.05140764]
["bitfinex-derivatives","SOLF0:USTF0",1745303365262,13.42596434,138.98,138.97,0.05140764]
["bitfinex-derivatives","SOLF0:USTF0",1745303365869,39.42596434,138.98,138.97,0.05140764]
["bitfinex-derivatives","SOLF0:USTF0",1745303366067,6.23016434,138.94,138.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745303366762,7.1987,138.93,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745303367063,7.24551693,138.93,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1745303367361,7.24551693,138.93,138.9,7.24832325]
["bitfinex-derivatives","SOLF0:USTF0",1745303367566,0.04681693,138.93,138.9,7.24832325]
["bitfinex-derivatives","SOLF0:USTF0",1745303367766,0.04681693,138.93,138.92,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303368961,0.04681693,138.93,138.92,13.42906434]
["bitfinex-derivatives","SOLF0:USTF0",1745303369870,0.04681693,138.93,138.92,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303370168,0.04681693,138.93,138.9,6.27868759]
["bitfinex-derivatives","SOLF0:USTF0",1745303370569,0.04681693,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745303370876,0.04681693,138.93,138.92,13.42906434]
["bitfinex-derivatives","SOLF0:USTF0",1745303374970,0.04681693,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745303381070,0.04681693,138.93,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745303382175,0.04681693,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745303386177,7.24531693,138.93,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745303386979,0.04681693,138.93,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745303391883,7.24531693,138.93,138.9,7.24822325]
["bitfinex-derivatives","SOLF0:USTF0",1745303392481,7.199,138.92,138.9,7.24822325]
["bitfinex-derivatives","SOLF0:USTF0",1745303392681,7.199,138.92,138.9,0.04852325]
["bitfinex-derivatives","SOLF0:USTF0",1745303393181,7.24541693,138.93,138.9,7.24842325]
["bitfinex-derivatives","SOLF0:USTF0",1745303393683,0.04681693,138.93,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745303395381,7.24521693,138.93,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745303396477,6.27698127,138.93,138.9,0.04852325]
["bitfinex-derivatives","SOLF0:USTF0",1745303397082,7.1994,138.91,138.9,0.04852325]
["bitfinex-derivatives","SOLF0:USTF0",1745303398184,13.42956434,138.91,138.9,0.04852325]
["bitfinex-derivatives","SOLF0:USTF0",1745303401184,7.2022,138.86,138.8,1.25312832]
["bitfinex-derivatives","SOLF0:USTF0",1745303401394,26.5,138.89,138.84,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303401691,32.73016434,138.91,138.86,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303401887,7.2003,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745303402087,32.73016434,138.91,138.86,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303402584,0.04569181,138.9,138.87,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1745303402889,0.04569181,138.9,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745303403095,0.04569181,138.9,138.87,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1745303403383,7.24589181,138.9,138.87,7.24707713]
["bitfinex-derivatives","SOLF0:USTF0",1745303403990,0.04569181,138.9,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745303405794,0.04569181,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745303407694,0.04569181,138.9,138.87,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1745303408899,0.04569181,138.9,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1745303410295,0.04569181,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745303410698,26.5,138.95,138.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745303410998,13.42676434,138.97,138.91,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303411795,7.197,138.96,138.91,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303412000,0.04632809,138.95,138.93,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1745303412394,7.24382809,138.95,138.93,0.05089104]
["bitfinex-derivatives","SOLF0:USTF0",1745303413398,0.04632809,138.95,138.93,7.24919104]
["bitfinex-derivatives","SOLF0:USTF0",1745303414196,0.04632809,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745303416200,7.1955,138.99,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745303416904,32.73016434,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745303417093,32.73016434,139.01,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303417290,0.05367457,139.0,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303417492,0.05367457,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745303418535,596.56,139.07,138.99,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303418698,596.56,139.07,138.98,0.04863374]
["bitfinex-derivatives","SOLF0:USTF0",1745303418699,6.23016434,139.06,139.01,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303418900,7.1925,139.05,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745303419400,7.1928,139.04,139.01,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303419599,13.42296434,139.04,139.02,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1745303419798,6.23016434,139.04,139.02,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1745303420002,7.1944,139.01,138.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745303420198,13.42456434,139.01,138.97,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745303420394,13.42456434,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745303421103,13.47658198,139.01,138.98,7.24801467]
["bitfinex-derivatives","SOLF0:USTF0",1745303421303,0.05201764,139.01,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745303422003,0.05201764,139.01,138.98,13.47797901]
["bitfinex-derivatives","SOLF0:USTF0",1745303422201,0.05201764,139.01,138.98,6.28237901]
["bitfinex-derivatives","SOLF0:USTF0",1745303422607,7.24641764,139.01,138.98,13.47797901]
["bitfinex-derivatives","SOLF0:USTF0",1745303422804,0.05201764,139.01,138.98,6.28237901]
["bitfinex-derivatives","SOLF0:USTF0",1745303423909,0.05201764,139.01,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303424105,6.28218198,139.01,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303425608,13.47678198,139.01,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303426206,13.47678198,139.01,138.98,7.24801467]
["bitfinex-derivatives","SOLF0:USTF0",1745303428009,6.28218198,139.01,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745303428310,0.05201764,139.01,138.98,6.28237901]
["bitfinex-derivatives","SOLF0:USTF0",1745303428701,0.05201764,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745303429012,0.05201764,139.01,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303429810,7.24651764,139.01,138.98,7.24771467]
["bitfinex-derivatives","SOLF0:USTF0",1745303430011,0.05201764,139.01,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303430212,6.23016434,139.0,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303430512,13.42496434,139.0,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303432812,6.23016434,139.0,138.98,7.24801467]
["bitfinex-derivatives","SOLF0:USTF0",1745303433414,13.47668198,139.01,138.98,7.24801467]
["bitfinex-derivatives","SOLF0:USTF0",1745303433614,6.28218198,139.01,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745303433811,0.05201764,139.01,138.98,6.28237901]
["bitfinex-derivatives","SOLF0:USTF0",1745303434015,0.05201764,139.01,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745303434211,6.28218198,139.01,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303435541,7.1949,139.0,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303436217,7.1953,138.99,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303436516,6.28218198,139.01,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303437013,7.1951,139.0,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303437811,7.1953,138.99,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303438014,6.28218198,139.01,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303438417,7.1951,139.0,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303438911,13.42546434,138.99,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303446017,6.23016434,138.99,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303446321,6.23016434,139.0,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303446515,7.1953,138.99,138.98,0.05221467]
["bitfinex-derivatives","SOLF0:USTF0",1745303448221,7.1965,138.97,138.93,32.97016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303448846,7.1965,138.97,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745303449223,7.24748473,138.97,138.94,7.25055819]
["bitfinex-derivatives","SOLF0:USTF0",1745303450324,0.05098473,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745303455225,0.05098473,138.97,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745303455826,0.05098473,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745303456021,0.05098473,138.97,138.94,6.28312253]
["bitfinex-derivatives","SOLF0:USTF0",1745303457028,0.05098473,138.97,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745303457325,0.05098473,138.97,138.94,6.28312253]
["bitfinex-derivatives","SOLF0:USTF0",1745303457620,0.05098473,138.97,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745303457825,0.05098473,138.97,138.94,6.28312253]
["bitfinex-derivatives","SOLF0:USTF0",1745303459226,0.05098473,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745303465227,0.05098473,138.97,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745303466758,0.05098473,138.97,138.94,6.28312253]
["bitfinex-derivatives","SOLF0:USTF0",1745303466928,0.05098473,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745303474638,7.24758473,138.97,138.94,7.25055819]
["bitfinex-derivatives","SOLF0:USTF0",1745303477045,0.05098473,138.97,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745303480044,0.05098473,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745303480346,0.05098473,138.97,138.96,13.42696434]
["bitfinex-derivatives","SOLF0:USTF0",1745303481552,12.32626434,139.01,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745303481845,6.23016434,139.01,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745303482644,7.25043496,139.0,138.98,0.0501816]
["bitfinex-derivatives","SOLF0:USTF0",1745303483446,0.05543496,139.0,138.98,0.0501816]
["bitfinex-derivatives","SOLF0:USTF0",1745303484747,0.05543496,139.0,138.98,7.2456816]
["bitfinex-derivatives","SOLF0:USTF0",1745303486555,7.25023496,139.0,138.98,7.2456816]
["bitfinex-derivatives","SOLF0:USTF0",1745303487053,0.05543496,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745303504363,32.71016434,139.05,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745303504767,13.42276434,139.05,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745303504961,6.23016434,139.05,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745303505465,7.24022532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303505799,7.24022532,139.04,139.02,7.24913967]
["bitfinex-derivatives","SOLF0:USTF0",1745303506893,0.04722532,139.04,139.02,7.24913967]
["bitfinex-derivatives","SOLF0:USTF0",1745303507467,0.04722532,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745303507658,7.24002532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303507863,0.04722532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303508459,0.04722532,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745303514366,7.23992532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303515371,0.04722532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303515775,0.04722532,139.04,139.02,7.24873967]
["bitfinex-derivatives","SOLF0:USTF0",1745303515974,0.04722532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303516972,0.04722532,139.04,139.02,7.24883967]
["bitfinex-derivatives","SOLF0:USTF0",1745303519774,0.04722532,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745303520074,0.04722532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303520373,0.04722532,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745303521371,0.04722532,139.04,139.02,7.24893967]
["bitfinex-derivatives","SOLF0:USTF0",1745303521970,0.04722532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303522566,0.04722532,139.04,139.02,7.24903967]
["bitfinex-derivatives","SOLF0:USTF0",1745303522781,0.04722532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303522973,7.23992532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303523768,0.04722532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303524277,0.04722532,139.04,139.02,7.24913967]
["bitfinex-derivatives","SOLF0:USTF0",1745303525279,7.24002532,139.04,139.02,7.24913967]
["bitfinex-derivatives","SOLF0:USTF0",1745303526183,0.04722532,139.04,139.02,7.24913967]
["bitfinex-derivatives","SOLF0:USTF0",1745303526379,0.04722532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303527279,7.23992532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303528381,7.23992532,139.04,139.02,7.24913967]
["bitfinex-derivatives","SOLF0:USTF0",1745303530181,7.23992532,139.04,139.02,0.05543967]
["bitfinex-derivatives","SOLF0:USTF0",1745303530580,7.1932,139.03,138.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745303530782,7.1932,139.03,138.94,573.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745303530783,6.23016434,139.0,138.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745303531079,7.1956,138.99,138.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745303531482,6.23016434,139.0,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745303531878,0.05151645,138.99,138.97,0.05202671]
["bitfinex-derivatives","SOLF0:USTF0",1745303532483,7.24681645,138.99,138.97,0.05202671]
["bitfinex-derivatives","SOLF0:USTF0",1745303533377,0.05151645,138.99,138.97,7.24832671]
["bitfinex-derivatives","SOLF0:USTF0",1745303533685,0.05151645,138.99,138.97,0.05202671]
["bitfinex-derivatives","SOLF0:USTF0",1745303533987,0.05151645,138.99,138.98,13.42596434]
["bitfinex-derivatives","SOLF0:USTF0",1745303536495,7.1933,139.03,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745303537699,7.24440393,139.03,139.0,7.24104313]
["bitfinex-derivatives","SOLF0:USTF0",1745303541003,0.05110393,139.03,139.0,6.27660747]
["bitfinex-derivatives","SOLF0:USTF0",1745303541299,26.58,139.09,139.02,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303541499,7.1916,139.07,139.02,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303541699,6.23016434,139.08,139.02,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303542102,7.1919,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745303542397,6.28105804,139.06,139.03,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745303542597,7.1927,139.04,139.03,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745303544803,7.1924,139.05,139.03,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745303546603,7.1924,139.05,139.03,7.24220826]
["bitfinex-derivatives","SOLF0:USTF0",1745303546803,13.47295804,139.06,139.03,7.24220826]
["bitfinex-derivatives","SOLF0:USTF0",1745303547305,7.1923,139.05,139.03,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745303551104,7.1923,139.05,139.03,7.24220826]
["bitfinex-derivatives","SOLF0:USTF0",1745303551302,6.28105804,139.06,139.03,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745303551500,6.23016434,139.04,139.03,0.04900826]
["bitfinex-derivatives","SOLF0:USTF0",1745303551695,6.23016434,139.01,138.94,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303551898,13.42556434,138.99,138.94,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303552100,6.23016434,138.99,138.94,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303552805,0.05544297,138.98,138.95,0.05412561]
["bitfinex-derivatives","SOLF0:USTF0",1745303553002,7.25154297,138.98,138.95,0.05412561]
["bitfinex-derivatives","SOLF0:USTF0",1745303554104,7.1965,138.97,138.95,0.05412561]
["bitfinex-derivatives","SOLF0:USTF0",1745303566606,7.1968,138.96,138.95,0.05412561]
["bitfinex-derivatives","SOLF0:USTF0",1745303571714,13.42666434,138.97,138.95,0.05412561]
["bitfinex-derivatives","SOLF0:USTF0",1745303572013,6.23016434,138.97,138.95,0.05412561]
["bitfinex-derivatives","SOLF0:USTF0",1745303572314,7.1968,138.96,138.95,0.05412561]
["bitfinex-derivatives","SOLF0:USTF0",1745303580317,6.23016434,138.97,138.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745303580619,6.23016434,138.94,138.89,33.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745303580817,6.23016434,138.94,138.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745303581118,6.23016434,138.94,138.88,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303581313,6.23016434,138.94,138.88,13.43086434]
["bitfinex-derivatives","SOLF0:USTF0",1745303581515,0.0508772,138.92,138.9,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1745303581716,6.28104154,138.92,138.9,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1745303582246,7.1998,138.91,138.9,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1745303584424,26.3908772,138.92,138.9,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1745303584923,26.3908772,138.92,138.9,7.25095716]
["bitfinex-derivatives","SOLF0:USTF0",1745303586216,33.5898772,138.92,138.9,7.25095716]
["bitfinex-derivatives","SOLF0:USTF0",1745303586522,26.3908772,138.92,138.9,7.25095716]
["bitfinex-derivatives","SOLF0:USTF0",1745303587024,33.5897772,138.92,138.9,7.25095716]
["bitfinex-derivatives","SOLF0:USTF0",1745303588825,26.3908772,138.92,138.9,7.25095716]
["bitfinex-derivatives","SOLF0:USTF0",1745303589826,7.1994,138.91,138.9,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1745303590626,13.42956434,138.91,138.9,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1745303592428,15.48336434,138.91,138.9,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1745303595928,7.2004,138.9,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745303596349,6.23016434,138.89,138.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745303596629,7.201,138.88,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745303597127,7.24900707,138.88,138.86,7.25048432]
["bitfinex-derivatives","SOLF0:USTF0",1745303598635,13.43166434,138.87,138.86,0.04848432]
["bitfinex-derivatives","SOLF0:USTF0",1745303603833,6.27817141,138.88,138.86,0.04848432]
["bitfinex-derivatives","SOLF0:USTF0",1745303604132,0.04800707,138.88,138.86,0.04848432]
["bitfinex-derivatives","SOLF0:USTF0",1745303605338,0.04800707,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745303608738,6.27817141,138.88,138.73,367.50260823]
["bitfinex-derivatives","SOLF0:USTF0",1745303608935,6.23016434,138.77,138.73,367.50260823]
["bitfinex-derivatives","SOLF0:USTF0",1745303609340,6.23016434,138.77,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745303609636,32.43016434,138.79,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745303609837,6.23016434,138.77,138.74,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1745303610136,6.23016434,138.77,138.76,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1745303614350,13.43686434,138.77,138.76,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1745303616049,6.23016434,138.77,138.76,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1745303617249,7.25771177,138.78,138.76,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1745303617653,13.43686434,138.77,138.76,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1745303623160,33.47781177,138.78,138.76,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1745303624760,26.27141177,138.78,138.76,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1745303625482,26.27141177,138.78,138.76,7.25899793]
["bitfinex-derivatives","SOLF0:USTF0",1745303626356,26.27141177,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745303626561,26.27141177,138.78,138.76,0.05179793]
["bitfinex-derivatives","SOLF0:USTF0",1745303626957,26.27141177,138.78,138.76,7.25869793]
["bitfinex-derivatives","SOLF0:USTF0",1745303629464,26.27141177,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745303629656,0.05141177,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1745303632267,6.23016434,138.83,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745303632460,26.22,138.82,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745303632764,26.22,138.82,138.78,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303633064,26.22,138.82,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745303633464,26.27535708,138.82,138.79,7.25257116]
["bitfinex-derivatives","SOLF0:USTF0",1745303633660,26.27535708,138.82,138.8,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745303634061,0.05535708,138.82,138.8,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1745303635364,0.05535708,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745303636765,26.22,138.86,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1745303636964,26.22,138.86,138.83,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303637362,26.22,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745303637766,26.22,138.86,138.83,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303638066,0.049915,138.87,138.84,7.25201325]
["bitfinex-derivatives","SOLF0:USTF0",1745303638769,7.251515,138.87,138.84,7.25201325]
["bitfinex-derivatives","SOLF0:USTF0",1745303640161,0.049915,138.87,138.84,7.25201325]
["bitfinex-derivatives","SOLF0:USTF0",1745303641064,7.2021,138.86,138.84,7.25201325]
["bitfinex-derivatives","SOLF0:USTF0",1745303641967,7.251715,138.87,138.84,7.25201325]
["bitfinex-derivatives","SOLF0:USTF0",1745303642969,0.049915,138.87,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745303643462,0.049915,138.87,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745303645172,0.049915,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745303649774,0.049915,138.87,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745303649974,0.049915,138.87,138.84,0.04911325]
["bitfinex-derivatives","SOLF0:USTF0",1745303650475,0.049915,138.87,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745303650975,0.049915,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745303658095,28.839915,138.87,138.7,384.50782471]
["bitfinex-derivatives","SOLF0:USTF0",1745303658276,6.23016434,138.75,138.7,25.50782471]
["bitfinex-derivatives","SOLF0:USTF0",1745303658480,39.75706434,138.77,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745303658678,13.43706434,138.77,138.72,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745303658975,6.23016434,138.77,138.73,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303659179,26.32,138.78,138.75,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303659372,6.23016434,138.8,138.75,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303659574,13.43536434,138.8,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745303659775,6.23016434,138.8,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745303660280,13.43546434,138.8,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1745303660480,0.05021663,138.79,138.77,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1745303661182,7.25611663,138.79,138.77,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1745303662381,0.05021663,138.79,138.77,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1745303667387,0.05021663,138.79,138.77,7.25930226]
["bitfinex-derivatives","SOLF0:USTF0",1745303667585,0.05021663,138.79,138.77,0.05290226]
["bitfinex-derivatives","SOLF0:USTF0",1745303667978,0.05021663,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745303668580,32.41016434,138.84,138.77,6.2830666]
["bitfinex-derivatives","SOLF0:USTF0",1745303668882,26.18,138.84,138.81,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303669084,13.43176434,138.87,138.81,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303669386,32.41016434,138.87,138.83,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303669687,26.18,138.87,138.83,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303669989,0.04795639,138.86,138.84,0.04831982]
["bitfinex-derivatives","SOLF0:USTF0",1745303670287,0.04795639,138.86,138.84,7.25101982]
["bitfinex-derivatives","SOLF0:USTF0",1745303671981,0.04795639,138.86,138.84,0.04831982]
["bitfinex-derivatives","SOLF0:USTF0",1745303672187,6.23016434,138.85,138.84,0.04831982]
["bitfinex-derivatives","SOLF0:USTF0",1745303675690,13.43266434,138.85,138.84,0.04831982]
["bitfinex-derivatives","SOLF0:USTF0",1745303677289,6.23016434,138.85,138.84,0.04831982]
["bitfinex-derivatives","SOLF0:USTF0",1745303680198,13.43266434,138.85,138.84,0.04831982]
["bitfinex-derivatives","SOLF0:USTF0",1745303685395,6.23016434,138.85,138.84,0.04831982]
["bitfinex-derivatives","SOLF0:USTF0",1745303688890,6.23016434,138.85,138.84,7.25141982]
["bitfinex-derivatives","SOLF0:USTF0",1745303689097,0.04795639,138.86,138.84,7.25141982]
["bitfinex-derivatives","SOLF0:USTF0",1745303689795,0.04795639,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745303690295,0.04795639,138.86,138.84,7.25111982]
["bitfinex-derivatives","SOLF0:USTF0",1745303690791,0.04795639,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745303693800,0.04795639,138.86,138.84,0.04831982]
["bitfinex-derivatives","SOLF0:USTF0",1745303694102,32.41016434,138.85,138.78,371.50196434]
["bitfinex-derivatives","SOLF0:USTF0",1745303694294,13.43406434,138.83,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745303694699,13.43406434,138.83,138.78,371.50196434]
["bitfinex-derivatives","SOLF0:USTF0",1745303694912,13.43406434,138.83,138.79,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745303695100,0.04895064,138.82,138.79,0.05376941]
["bitfinex-derivatives","SOLF0:USTF0",1745303695403,0.04895064,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745303695901,7.25305064,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745303696302,7.25305064,138.82,138.79,7.25926941]
["bitfinex-derivatives","SOLF0:USTF0",1745303696502,7.2049,138.81,138.79,0.05376941]
["bitfinex-derivatives","SOLF0:USTF0",1745303701231,7.2051,138.8,138.79,0.05376941]
["bitfinex-derivatives","SOLF0:USTF0",1745303701608,7.2049,138.81,138.79,0.05376941]
["bitfinex-derivatives","SOLF0:USTF0",1745303703208,39.37016434,138.81,138.69,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303703407,6.23016434,138.75,138.69,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303704009,13.43796434,138.75,138.68,384.94]
["bitfinex-derivatives","SOLF0:USTF0",1745303704200,6.23016434,138.75,138.69,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303704406,0.04703081,138.73,138.7,0.04989612]
["bitfinex-derivatives","SOLF0:USTF0",1745303704699,7.25623081,138.73,138.7,0.04989612]
["bitfinex-derivatives","SOLF0:USTF0",1745303705112,7.2094,138.72,138.7,0.04989612]
["bitfinex-derivatives","SOLF0:USTF0",1745303705612,32.17016434,138.71,138.66,68.02086589]
["bitfinex-derivatives","SOLF0:USTF0",1745303706203,32.17016434,138.71,138.65,13.44286434]
["bitfinex-derivatives","SOLF0:USTF0",1745303706407,32.17016434,138.71,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745303706608,32.17016434,138.71,138.65,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303706810,0.04699431,138.7,138.67,0.05508757]
["bitfinex-derivatives","SOLF0:USTF0",1745303707011,7.25749431,138.7,138.67,0.05508757]
["bitfinex-derivatives","SOLF0:USTF0",1745303707205,0.04699431,138.7,138.67,0.05508757]
["bitfinex-derivatives","SOLF0:USTF0",1745303707823,7.25749431,138.7,138.67,0.05508757]
["bitfinex-derivatives","SOLF0:USTF0",1745303709218,7.25749431,138.7,138.67,7.26688757]
["bitfinex-derivatives","SOLF0:USTF0",1745303711923,0.04699431,138.7,138.67,6.28525191]
["bitfinex-derivatives","SOLF0:USTF0",1745303712618,0.04699431,138.7,138.68,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1745303712823,0.04699431,138.7,138.67,6.28525191]
["bitfinex-derivatives","SOLF0:USTF0",1745303714221,0.04699431,138.7,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745303714923,6.27715865,138.7,138.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745303715123,6.23016434,138.68,138.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745303715326,32.19016434,138.68,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745303715525,7.2119,138.67,138.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745303715823,7.2119,138.67,138.63,366.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745303716026,0.05289046,138.66,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303717229,0.05289046,138.66,138.64,7.23363089]
["bitfinex-derivatives","SOLF0:USTF0",1745303717727,0.05289046,138.66,138.64,6.25039523]
["bitfinex-derivatives","SOLF0:USTF0",1745303717930,0.05289046,138.66,138.64,13.46379523]
["bitfinex-derivatives","SOLF0:USTF0",1745303718424,0.05289046,138.66,138.64,6.25039523]
["bitfinex-derivatives","SOLF0:USTF0",1745303719230,0.05289046,138.66,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303720429,0.05289046,138.66,138.64,7.23363089]
["bitfinex-derivatives","SOLF0:USTF0",1745303724143,0.05289046,138.66,138.64,13.46379523]
["bitfinex-derivatives","SOLF0:USTF0",1745303727248,7.2129,138.65,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303727737,6.2830548,138.66,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303728248,7.2129,138.65,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303732445,13.4957548,138.66,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303732646,6.2830548,138.66,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303733050,13.4955548,138.66,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303733249,6.2830548,138.66,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303733647,7.2129,138.65,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303735751,13.4957548,138.66,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303735952,6.2830548,138.66,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303736949,7.2129,138.65,138.64,0.02023089]
["bitfinex-derivatives","SOLF0:USTF0",1745303745658,6.2830548,138.66,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745303745858,6.23016434,138.64,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745303746359,7.2144,138.63,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745303746867,7.26352371,138.63,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745303747259,7.2148,138.62,138.59,366.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745303747559,0.04912371,138.63,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745303747756,0.04912371,138.63,138.58,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303747956,7.2151,138.61,138.58,13.44646434]
["bitfinex-derivatives","SOLF0:USTF0",1745303748658,7.2148,138.62,138.58,13.44646434]
["bitfinex-derivatives","SOLF0:USTF0",1745303750657,7.2148,138.62,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1745303752357,7.2148,138.62,138.57,10.31056434]
["bitfinex-derivatives","SOLF0:USTF0",1745303752358,6.23016434,138.62,138.57,10.31056434]
["bitfinex-derivatives","SOLF0:USTF0",1745303752560,6.27928805,138.63,138.57,10.31056434]
["bitfinex-derivatives","SOLF0:USTF0",1745303752859,7.2148,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745303753361,7.26322371,138.63,138.61,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745303754359,7.26322371,138.63,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745303755359,0.04912371,138.63,138.59,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303755757,0.04912371,138.63,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745303758861,0.04912371,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745303762664,32.25016434,138.67,138.61,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303762878,26.02,138.67,138.62,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745303763066,26.02,138.69,138.65,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303763263,26.02,138.71,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745303763460,32.25016434,138.71,138.67,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1745303763655,7.2107,138.7,138.68,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745303763965,7.26126203,138.7,138.68,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1745303765865,7.2109,138.69,138.68,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1745303766076,13.44106434,138.69,138.68,0.04589674]
["bitfinex-derivatives","SOLF0:USTF0",1745303766369,6.23016434,138.69,138.63,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745303766570,6.23016434,138.66,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745303766769,6.23016434,138.66,138.62,30.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745303766968,13.44286434,138.66,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745303767367,13.49294942,138.66,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745303768572,7.213,138.65,138.62,37.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745303768770,6.28024942,138.66,138.62,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745303769370,7.213,138.65,138.62,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745303770869,7.213,138.65,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745303771070,7.213,138.65,138.62,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745303771572,7.213,138.65,138.62,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745303772168,6.23016434,138.64,138.59,34.31826434]
["bitfinex-derivatives","SOLF0:USTF0",1745303772771,7.26838694,138.63,138.6,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745303777813,0.05408694,138.63,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745303782880,0.05408694,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745303783381,0.05408694,138.63,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745303784077,7.26808694,138.63,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745303784282,7.26808694,138.63,138.6,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745303785285,7.26808694,138.63,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745303786277,0.05408694,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745303786482,0.05408694,138.63,138.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1745303787083,0.05408694,138.63,138.61,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745303787482,0.05408694,138.63,138.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1745303787783,0.05408694,138.63,138.61,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745303788279,0.05408694,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745303789176,13.44286434,138.66,138.61,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303789882,13.44286434,138.66,138.64,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745303790176,26.02,138.67,138.63,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303790375,0.05248197,138.66,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745303792585,0.05248197,138.66,138.64,7.26621288]
["bitfinex-derivatives","SOLF0:USTF0",1745303794685,0.05248197,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745303795086,0.05248197,138.66,138.64,0.05301288]
["bitfinex-derivatives","SOLF0:USTF0",1745303795286,0.05248197,138.66,138.64,7.26601288]
["bitfinex-derivatives","SOLF0:USTF0",1745303795786,0.05248197,138.66,138.64,0.05301288]
["bitfinex-derivatives","SOLF0:USTF0",1745303796085,6.28264631,138.66,138.64,0.05301288]
["bitfinex-derivatives","SOLF0:USTF0",1745303796488,7.2129,138.65,138.64,0.05301288]
["bitfinex-derivatives","SOLF0:USTF0",1745303796686,7.2129,138.65,138.6,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745303796687,13.50264631,138.66,138.58,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745303796885,6.23016434,138.61,138.56,8.31476434]
["bitfinex-derivatives","SOLF0:USTF0",1745303797085,13.44546434,138.61,138.58,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745303797887,13.49377243,138.61,138.58,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745303799191,6.27847243,138.61,138.58,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745303799487,0.04830809,138.61,138.58,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745303799681,7.26360809,138.61,138.58,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745303800081,0.04830809,138.61,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745303803288,7.26340809,138.61,138.58,13.44646434]
["bitfinex-derivatives","SOLF0:USTF0",1745303803487,0.04830809,138.61,138.58,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303803888,0.04830809,138.61,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745303804383,0.04830809,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745303804888,0.04830809,138.61,138.59,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745303805391,0.04830809,138.61,138.59,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745303811491,0.04830809,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745303812093,0.04830809,138.61,138.59,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745303812293,0.04830809,138.61,138.59,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745303812494,0.04830809,138.61,138.59,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745303812992,7.2155,138.6,138.57,32.09016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303813394,7.2155,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745303813895,7.2155,138.6,138.57,33.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745303814796,7.2155,138.6,138.57,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745303815495,7.26350809,138.61,138.58,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745303817899,7.26350809,138.61,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1745303818799,7.26350809,138.61,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745303818999,7.26350809,138.61,138.56,10.24716434]
["bitfinex-derivatives","SOLF0:USTF0",1745303819704,0.04830809,138.61,138.56,10.24716434]
["bitfinex-derivatives","SOLF0:USTF0",1745303819902,0.04830809,138.61,138.58,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303820105,0.04830809,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745303823507,25.86,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745303823704,7.2137,138.64,138.59,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745303824205,7.2137,138.64,138.61,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745303824603,7.26212767,138.64,138.61,7.26209412]
["bitfinex-derivatives","SOLF0:USTF0",1745303825008,7.214,138.63,138.61,7.26209412]
["bitfinex-derivatives","SOLF0:USTF0",1745303825207,0.04842767,138.64,138.61,7.26209412]
["bitfinex-derivatives","SOLF0:USTF0",1745303826210,7.2141,138.63,138.61,7.26209412]
["bitfinex-derivatives","SOLF0:USTF0",1745303826408,6.23016434,138.63,138.61,0.04739412]
["bitfinex-derivatives","SOLF0:USTF0",1745303826708,33.0145,138.62,138.61,0.04739412]
["bitfinex-derivatives","SOLF0:USTF0",1745303828615,25.8,138.62,138.61,0.04739412]
["bitfinex-derivatives","SOLF0:USTF0",1745303828812,6.23016434,138.63,138.61,0.04739412]
["bitfinex-derivatives","SOLF0:USTF0",1745303829308,7.26232767,138.64,138.61,7.26239412]
["bitfinex-derivatives","SOLF0:USTF0",1745303829509,0.04842767,138.64,138.61,0.04739412]
["bitfinex-derivatives","SOLF0:USTF0",1745303831215,7.26212767,138.64,138.61,7.26219412]
["bitfinex-derivatives","SOLF0:USTF0",1745303831608,0.04842767,138.64,138.61,7.26219412]
["bitfinex-derivatives","SOLF0:USTF0",1745303832113,0.04842767,138.64,138.62,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745303832517,7.26202767,138.64,138.61,7.26219412]
["bitfinex-derivatives","SOLF0:USTF0",1745303835020,7.2141,138.63,138.61,0.04739412]
["bitfinex-derivatives","SOLF0:USTF0",1745303835318,0.04842767,138.64,138.61,0.04739412]
["bitfinex-derivatives","SOLF0:USTF0",1745303835919,7.2145,138.62,138.61,0.04739412]
["bitfinex-derivatives","SOLF0:USTF0",1745303846522,33.0145,138.62,138.61,0.04739412]
["bitfinex-derivatives","SOLF0:USTF0",1745303852824,7.2142,138.63,138.61,0.04739412]
["bitfinex-derivatives","SOLF0:USTF0",1745303855333,6.23016434,138.63,138.56,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1745303855531,6.23016434,138.61,138.56,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1745303856031,7.2158,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745303856534,7.26781805,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745303857333,7.26781805,138.6,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745303857834,0.05201805,138.6,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745303859430,7.26761805,138.6,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745303861936,7.26761805,138.6,138.56,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1745303861937,7.26761805,138.6,138.58,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745303862233,7.26761805,138.6,138.56,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1745303862436,0.05201805,138.6,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745303862940,7.26781805,138.6,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745303864339,7.2161,138.59,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745303867742,7.2161,138.59,138.56,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745303869243,7.2161,138.59,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745303871945,7.2161,138.59,138.56,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745303872841,7.26771805,138.6,138.56,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1745303873341,0.05201805,138.6,138.56,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1745303873545,7.2164,138.59,138.56,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745303874950,7.26781805,138.6,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745303875143,0.05201805,138.6,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745303875548,7.2163,138.59,138.56,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745303877450,7.2163,138.59,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1745303881050,6.23016434,138.59,138.56,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1745303881657,7.217,138.58,138.56,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1745303882551,7.217,138.58,138.56,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745303882955,7.2171,138.57,138.55,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745303883150,6.23016434,138.59,138.55,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745303883343,7.2186,138.55,138.52,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745303883651,7.27125015,138.55,138.52,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745303884352,0.05265015,138.55,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745303884854,0.05265015,138.55,138.53,13.44926434]
["bitfinex-derivatives","SOLF0:USTF0",1745303885056,7.2173,138.57,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1745303886248,6.28533869,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303886752,7.2179,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303887052,6.28533869,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303887455,13.44826434,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303888058,7.2179,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303888961,7.2181,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303889363,6.28533869,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303889661,7.2179,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303891668,7.2181,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303891967,6.28533869,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303892370,7.218,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303894772,13.44826434,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303896669,7.2181,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303898066,6.28533869,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303898674,7.218,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303900073,7.2181,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303900274,13.44826434,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303901176,7.2178,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303902276,7.2181,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303902874,0.05517435,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303903371,0.05517435,138.57,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745303903774,7.27247435,138.57,138.54,7.2647248]
["bitfinex-derivatives","SOLF0:USTF0",1745303903974,7.27247435,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303904572,0.05517435,138.57,138.54,7.2646248]
["bitfinex-derivatives","SOLF0:USTF0",1745303904772,0.05517435,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303905176,0.05517435,138.57,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745303906070,0.05517435,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303906376,0.05517435,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745303906669,0.05517435,138.57,138.56,13.44776434]
["bitfinex-derivatives","SOLF0:USTF0",1745303908583,0.05517435,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745303912479,0.05517435,138.57,138.55,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745303914184,0.05517435,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745303916280,6.28533869,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303916684,13.50283869,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303916981,0.05517435,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303917481,0.05517435,138.57,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1745303917681,0.05517435,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303918083,13.44796434,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303921285,7.2181,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303929691,25.94,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303929889,6.28533869,138.57,138.54,7.2647248]
["bitfinex-derivatives","SOLF0:USTF0",1745303930085,7.2177,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303931685,7.2181,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303933691,13.44826434,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303933890,39.38826434,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303940293,33.1581,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303940594,7.2179,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303940895,0.05517435,138.57,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303942697,0.05517435,138.57,138.55,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745303943498,6.23016434,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303944198,7.2181,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303950497,7.2178,138.56,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303952800,7.2181,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303954502,33.6581,138.55,138.54,0.0463248]
["bitfinex-derivatives","SOLF0:USTF0",1745303958208,7.22,138.52,138.5,361.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303958405,7.22,138.52,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303958705,6.23016434,138.54,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303958905,7.2195,138.53,138.5,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1745303959498,7.26713256,138.53,138.5,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1745303961209,0.04763256,138.53,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303961710,7.2201,138.52,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303962012,7.2201,138.52,138.5,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745303962209,7.2201,138.52,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303962710,7.2202,138.51,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303962906,0.04763256,138.53,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303963112,7.22,138.52,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303963715,7.26713256,138.53,138.5,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745303963911,0.04763256,138.53,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303965217,7.2202,138.51,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303967014,7.2199,138.52,138.5,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745303967418,7.2202,138.51,138.5,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745303967619,7.2202,138.51,138.48,8.21426434]
["bitfinex-derivatives","SOLF0:USTF0",1745303968017,7.2202,138.51,138.48,15.43566434]
["bitfinex-derivatives","SOLF0:USTF0",1745303968618,7.2202,138.51,138.48,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745303968822,6.23016434,138.51,138.47,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745303969121,6.23016434,138.51,138.47,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745303969415,7.221,138.5,138.47,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1745303969922,7.27572125,138.5,138.48,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745303970220,7.2213,138.49,138.47,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745303970421,7.2213,138.49,138.47,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745303970817,7.27572125,138.5,138.47,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1745303971120,6.23016434,138.48,138.45,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745303971318,6.23016434,138.47,138.45,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745303971514,26.44,138.46,138.45,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745303971723,26.44,138.46,138.42,13.45486434]
["bitfinex-derivatives","SOLF0:USTF0",1745303973119,26.44,138.46,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745303973421,26.44,138.46,138.42,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303973624,33.6632,138.46,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745303973813,33.6632,138.46,138.42,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303974119,7.2234,138.45,138.42,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303974315,6.23016434,138.45,138.41,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745303974720,26.44,138.46,138.42,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303975122,6.2852799,138.47,138.42,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303975418,13.5078799,138.47,138.44,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745303975721,32.7452799,138.47,138.42,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303976023,32.7452799,138.47,138.45,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745303976523,26.51511556,138.47,138.42,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303976924,0.05511556,138.47,138.44,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303977423,0.05511556,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1745303978920,6.23016434,138.51,138.46,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303979124,26.8,138.52,138.46,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303979422,34.0199,138.52,138.49,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1745303979923,34.06945207,138.52,138.49,7.27145067]
["bitfinex-derivatives","SOLF0:USTF0",1745303980122,0.04955207,138.52,138.49,0.05045067]
["bitfinex-derivatives","SOLF0:USTF0",1745303980825,0.04955207,138.52,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745303982127,7.26935207,138.52,138.49,7.27155067]
["bitfinex-derivatives","SOLF0:USTF0",1745303982427,0.04955207,138.52,138.49,0.05045067]
["bitfinex-derivatives","SOLF0:USTF0",1745303982626,0.04955207,138.52,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745303984128,118.15769399,138.69,138.5,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745303984325,6.23016434,138.56,138.5,8.32576434]
["bitfinex-derivatives","SOLF0:USTF0",1745303984526,26.78,138.55,138.5,8.32576434]
["bitfinex-derivatives","SOLF0:USTF0",1745303984726,26.78,138.55,138.52,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745303984727,33.9984,138.55,138.52,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745303985129,26.78,138.55,138.52,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745303985329,26.83335776,138.55,138.52,7.27056723]
["bitfinex-derivatives","SOLF0:USTF0",1745303986325,34.05165776,138.55,138.52,7.27056723]
["bitfinex-derivatives","SOLF0:USTF0",1745303989430,7.2188,138.54,138.52,0.05126723]
["bitfinex-derivatives","SOLF0:USTF0",1745303989728,26.83335776,138.55,138.52,0.05126723]
["bitfinex-derivatives","SOLF0:USTF0",1745303990430,7.2187,138.54,138.52,0.05126723]
["bitfinex-derivatives","SOLF0:USTF0",1745303991430,7.2192,138.53,138.52,0.05126723]
["bitfinex-derivatives","SOLF0:USTF0",1745304005638,13.44906434,138.54,138.52,0.05126723]
["bitfinex-derivatives","SOLF0:USTF0",1745304005833,7.2189,138.54,138.52,0.05126723]
["bitfinex-derivatives","SOLF0:USTF0",1745304006136,33.0635221,138.55,138.52,0.05126723]
["bitfinex-derivatives","SOLF0:USTF0",1745304006638,7.2192,138.53,138.52,0.05126723]
["bitfinex-derivatives","SOLF0:USTF0",1745304007439,7.2189,138.54,138.52,7.27096723]
["bitfinex-derivatives","SOLF0:USTF0",1745304007639,7.2189,138.54,138.52,0.05126723]
["bitfinex-derivatives","SOLF0:USTF0",1745304008245,34.05175776,138.55,138.52,7.27096723]
["bitfinex-derivatives","SOLF0:USTF0",1745304008841,7.2187,138.54,138.52,7.27096723]
["bitfinex-derivatives","SOLF0:USTF0",1745304009741,34.05175776,138.55,138.52,7.27096723]
["bitfinex-derivatives","SOLF0:USTF0",1745304010939,34.05175776,138.55,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745304011245,604.73016434,138.6,138.53,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304011535,598.5,138.6,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745304011740,7.2163,138.59,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745304012341,7.26511012,138.59,138.56,7.27041009]
["bitfinex-derivatives","SOLF0:USTF0",1745304012839,0.04881012,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745304013044,0.04881012,138.59,138.56,0.05281009]
["bitfinex-derivatives","SOLF0:USTF0",1745304013644,0.04881012,138.59,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745304014047,0.04881012,138.59,138.57,13.44696434]
["bitfinex-derivatives","SOLF0:USTF0",1745304014542,0.04881012,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745304014743,0.04881012,138.59,138.57,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304015148,0.04881012,138.59,138.57,13.44696434]
["bitfinex-derivatives","SOLF0:USTF0",1745304015446,0.04881012,138.59,138.57,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304015641,0.04881012,138.59,138.57,8.33476434]
["bitfinex-derivatives","SOLF0:USTF0",1745304016042,0.04881012,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745304019850,6.23016434,138.65,138.57,8.33476434]
["bitfinex-derivatives","SOLF0:USTF0",1745304020148,13.44336434,138.65,138.6,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304020348,6.23016434,138.65,138.6,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304020544,26.66,138.66,138.62,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304020843,26.66,138.66,138.63,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1745304021046,0.04687595,138.65,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745304021645,0.04687595,138.65,138.63,7.26182207]
["bitfinex-derivatives","SOLF0:USTF0",1745304021849,0.04687595,138.65,138.63,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1745304022149,0.04687595,138.65,138.63,7.26172207]
["bitfinex-derivatives","SOLF0:USTF0",1745304022349,0.04687595,138.65,138.63,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1745304023644,6.27704029,138.65,138.63,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1745304024357,7.2135,138.64,138.63,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1745304026754,7.26007595,138.65,138.63,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1745304027752,13.44366434,138.64,138.63,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1745304028653,7.2154,138.61,138.58,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1745304028955,6.23016434,138.6,138.55,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304029156,6.23016434,138.6,138.56,366.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745304029356,6.23016434,138.58,138.54,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745304029652,6.23016434,138.59,138.54,8.27076434]
["bitfinex-derivatives","SOLF0:USTF0",1745304029859,0.04779793,138.57,138.55,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1745304030360,7.26519793,138.57,138.55,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1745304030858,0.04779793,138.57,138.55,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1745304031058,0.04779793,138.57,138.55,6.28242358]
["bitfinex-derivatives","SOLF0:USTF0",1745304031659,0.04779793,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745304032958,0.04779793,138.57,138.55,13.50042358]
["bitfinex-derivatives","SOLF0:USTF0",1745304035259,0.04779793,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745304036163,6.23016434,138.6,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745304036464,13.44596434,138.6,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745304037364,13.49620425,138.6,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745304037564,6.28040425,138.6,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745304037765,6.28040425,138.6,138.55,0.05225924]
["bitfinex-derivatives","SOLF0:USTF0",1745304038064,7.2168,138.58,138.55,7.27025924]
["bitfinex-derivatives","SOLF0:USTF0",1745304039561,7.2168,138.58,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745304039759,7.2163,138.59,138.56,13.44776434]
["bitfinex-derivatives","SOLF0:USTF0",1745304041055,7.26593991,138.6,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745304042961,0.05023991,138.6,138.56,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304043162,0.05023991,138.6,138.58,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304043461,0.05023991,138.6,138.58,13.44626434]
["bitfinex-derivatives","SOLF0:USTF0",1745304044266,0.05023991,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745304045366,7.2142,138.63,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745304045568,26.62,138.64,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745304046063,7.2146,138.62,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745304046466,7.2647477,138.62,138.59,7.2158]
["bitfinex-derivatives","SOLF0:USTF0",1745304047063,7.2647477,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745304047267,0.0501477,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745304047765,7.2647477,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745304048572,0.0501477,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745304049471,0.0501477,138.62,138.6,13.44546434]
["bitfinex-derivatives","SOLF0:USTF0",1745304050370,0.0501477,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1745304051965,7.2135,138.64,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745304052967,7.2682411,138.64,138.62,7.26497246]
["bitfinex-derivatives","SOLF0:USTF0",1745304053574,7.2682411,138.64,138.62,0.05047246]
["bitfinex-derivatives","SOLF0:USTF0",1745304055475,7.2682411,138.64,138.62,7.26487246]
["bitfinex-derivatives","SOLF0:USTF0",1745304055676,0.0547411,138.64,138.62,7.26487246]
["bitfinex-derivatives","SOLF0:USTF0",1745304056075,0.0547411,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745304057776,0.0547411,138.64,138.62,7.26477246]
["bitfinex-derivatives","SOLF0:USTF0",1745304058372,0.0547411,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745304058577,0.0547411,138.64,138.63,13.44416434]
["bitfinex-derivatives","SOLF0:USTF0",1745304059772,26.62,138.67,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745304060173,7.211,138.69,138.63,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304060378,7.211,138.69,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1745304060676,7.211,138.69,138.65,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304060870,40.06076434,138.7,138.65,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304061068,0.05290301,138.68,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304061272,0.05290301,138.68,138.67,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304062282,0.05290301,138.68,138.67,13.44176434]
["bitfinex-derivatives","SOLF0:USTF0",1745304062772,7.2101,138.71,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745304063779,7.26465987,138.71,138.68,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1745304065178,7.2104,138.7,138.67,13.44186434]
["bitfinex-derivatives","SOLF0:USTF0",1745304065375,6.23016434,138.7,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304065771,6.23016434,138.68,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304066280,7.2119,138.67,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304066680,6.28065196,138.68,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304066978,0.05048762,138.68,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304067572,0.05048762,138.68,138.66,7.25819631]
["bitfinex-derivatives","SOLF0:USTF0",1745304067775,0.05048762,138.68,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304068784,7.26208762,138.68,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304070384,0.05048762,138.68,138.66,7.25829631]
["bitfinex-derivatives","SOLF0:USTF0",1745304070587,0.05048762,138.68,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304070883,0.05048762,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745304071085,0.05048762,138.68,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304072982,7.2119,138.67,138.66,0.04599631]
["bitfinex-derivatives","SOLF0:USTF0",1745304073186,6.28065196,138.68,138.61,367.14376434]
["bitfinex-derivatives","SOLF0:USTF0",1745304073385,6.23016434,138.66,138.61,367.14376434]
["bitfinex-derivatives","SOLF0:USTF0",1745304073687,7.2138,138.64,138.61,15.35846434]
["bitfinex-derivatives","SOLF0:USTF0",1745304074182,7.2138,138.64,138.6,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745304074183,6.23016434,138.64,138.6,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745304074485,6.23016434,138.62,138.61,0.04641337]
["bitfinex-derivatives","SOLF0:USTF0",1745304074684,13.44516434,138.62,138.61,0.04641337]
["bitfinex-derivatives","SOLF0:USTF0",1745304075787,7.2142,138.63,138.61,0.04641337]
["bitfinex-derivatives","SOLF0:USTF0",1745304076681,7.26406229,138.64,138.61,0.04641337]
["bitfinex-derivatives","SOLF0:USTF0",1745304076882,0.05036229,138.64,138.61,6.27657771]
["bitfinex-derivatives","SOLF0:USTF0",1745304077385,0.05036229,138.64,138.63,13.44416434]
["bitfinex-derivatives","SOLF0:USTF0",1745304079092,0.05036229,138.64,138.63,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304079589,0.05036229,138.64,138.63,13.44416434]
["bitfinex-derivatives","SOLF0:USTF0",1745304081589,0.05036229,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745304081790,0.05036229,138.64,138.63,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304081982,0.05036229,138.64,138.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745304084893,7.26386229,138.64,138.61,39.85137771]
["bitfinex-derivatives","SOLF0:USTF0",1745304085293,7.26386229,138.64,138.61,32.63657771]
["bitfinex-derivatives","SOLF0:USTF0",1745304085294,0.05036229,138.64,138.61,32.63657771]
["bitfinex-derivatives","SOLF0:USTF0",1745304086295,0.05036229,138.64,138.61,39.85137771]
["bitfinex-derivatives","SOLF0:USTF0",1745304086296,7.26386229,138.64,138.61,39.85137771]
["bitfinex-derivatives","SOLF0:USTF0",1745304086594,7.26386229,138.64,138.61,32.63657771]
["bitfinex-derivatives","SOLF0:USTF0",1745304087293,7.26386229,138.64,138.62,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745304088198,7.26386229,138.64,138.61,39.85137771]
["bitfinex-derivatives","SOLF0:USTF0",1745304090899,7.2141,138.63,138.61,32.63657771]
["bitfinex-derivatives","SOLF0:USTF0",1745304091197,0.05036229,138.64,138.61,6.27657771]
["bitfinex-derivatives","SOLF0:USTF0",1745304091397,7.26406229,138.64,138.61,13.49147771]
["bitfinex-derivatives","SOLF0:USTF0",1745304092102,7.214,138.63,138.61,13.49147771]
["bitfinex-derivatives","SOLF0:USTF0",1745304092598,7.214,138.63,138.61,6.27657771]
["bitfinex-derivatives","SOLF0:USTF0",1745304092799,0.05036229,138.64,138.61,0.04641337]
["bitfinex-derivatives","SOLF0:USTF0",1745304093498,7.2143,138.63,138.61,0.04641337]
["bitfinex-derivatives","SOLF0:USTF0",1745304094198,7.2145,138.62,138.61,0.04641337]
["bitfinex-derivatives","SOLF0:USTF0",1745304094596,0.05036229,138.64,138.61,0.04641337]
["bitfinex-derivatives","SOLF0:USTF0",1745304095798,7.214,138.63,138.61,0.04641337]
["bitfinex-derivatives","SOLF0:USTF0",1745304096298,7.26406229,138.64,138.61,7.26111337]
["bitfinex-derivatives","SOLF0:USTF0",1745304097399,7.214,138.63,138.61,7.26111337]
["bitfinex-derivatives","SOLF0:USTF0",1745304098204,7.26406229,138.64,138.61,7.26111337]
["bitfinex-derivatives","SOLF0:USTF0",1745304098404,7.26406229,138.64,138.61,13.49127771]
["bitfinex-derivatives","SOLF0:USTF0",1745304098701,0.05036229,138.64,138.61,6.27657771]
["bitfinex-derivatives","SOLF0:USTF0",1745304099195,0.05036229,138.64,138.62,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745304102902,0.05036229,138.64,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745304103109,0.05036229,138.64,138.61,6.27657771]
["bitfinex-derivatives","SOLF0:USTF0",1745304104310,0.05036229,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1745304105112,32.59016434,138.68,138.64,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745304105306,32.59016434,138.68,138.63,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304106210,7.2127,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304106704,0.05216691,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304106901,7.2129,138.65,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304108315,7.2127,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304108816,7.2127,138.66,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304109516,7.26426691,138.67,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304110718,7.2125,138.66,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304111318,7.2129,138.65,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304111718,0.05216691,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304111914,7.26426691,138.67,138.64,7.26741872]
["bitfinex-derivatives","SOLF0:USTF0",1745304112519,7.2124,138.66,138.64,7.26741872]
["bitfinex-derivatives","SOLF0:USTF0",1745304112910,0.05216691,138.67,138.64,7.26741872]
["bitfinex-derivatives","SOLF0:USTF0",1745304113117,7.26436691,138.67,138.64,7.26741872]
["bitfinex-derivatives","SOLF0:USTF0",1745304114221,7.2124,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304114622,0.05216691,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304115324,7.2128,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304116921,6.28233125,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304117126,7.2129,138.65,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304121426,6.28233125,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304121427,7.2126,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304121929,13.49453125,138.67,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304122129,6.28233125,138.67,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304122727,7.2124,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304123930,13.49453125,138.67,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304124428,6.28233125,138.67,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304125229,7.2125,138.66,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304125431,7.2125,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304126031,7.2129,138.65,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304130235,7.2126,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304131134,0.05216691,138.67,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745304131332,0.05216691,138.67,138.65,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304133135,0.05216691,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745304136938,0.05216691,138.67,138.65,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304137439,7.26406691,138.67,138.65,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304137636,0.05216691,138.67,138.65,13.44296434]
["bitfinex-derivatives","SOLF0:USTF0",1745304138131,0.05216691,138.67,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745304138336,0.05216691,138.67,138.64,7.26751872]
["bitfinex-derivatives","SOLF0:USTF0",1745304138542,7.26436691,138.67,138.64,7.26751872]
["bitfinex-derivatives","SOLF0:USTF0",1745304139234,0.05216691,138.67,138.65,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304139940,0.05216691,138.67,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745304141441,6.23016434,138.7,138.65,8.32766434]
["bitfinex-derivatives","SOLF0:USTF0",1745304142041,6.23016434,138.7,138.64,384.99431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304142239,6.23016434,138.68,138.64,359.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304142439,0.05119247,138.67,138.64,359.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304143139,7.2127,138.66,138.64,359.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304146947,7.2127,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304152149,7.26329247,138.67,138.64,7.26751872]
["bitfinex-derivatives","SOLF0:USTF0",1745304152349,0.05119247,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304152650,7.2127,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304153449,0.05119247,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304154452,7.2128,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304157355,7.2128,138.66,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304157959,7.2128,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304158258,7.26329247,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304158459,7.26329247,138.67,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304160860,0.05119247,138.67,138.65,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1745304161861,0.05119247,138.67,138.64,7.26751872]
["bitfinex-derivatives","SOLF0:USTF0",1745304162154,0.05119247,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304162659,7.26339247,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304162863,7.26339247,138.67,138.64,7.26751872]
["bitfinex-derivatives","SOLF0:USTF0",1745304163660,7.2124,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304164761,7.2124,138.66,138.64,7.26771872]
["bitfinex-derivatives","SOLF0:USTF0",1745304165061,7.2129,138.65,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304168861,7.2124,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304169066,0.05119247,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304169469,7.2124,138.66,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304169667,0.05119247,138.67,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304170167,7.2129,138.65,138.64,0.05431872]
["bitfinex-derivatives","SOLF0:USTF0",1745304174773,7.2152,138.61,138.58,27.902]
["bitfinex-derivatives","SOLF0:USTF0",1745304174973,7.2152,138.61,138.59,8.26716434]
["bitfinex-derivatives","SOLF0:USTF0",1745304175675,7.2152,138.61,138.59,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745304175973,7.26524749,138.61,138.59,2.08555018]
["bitfinex-derivatives","SOLF0:USTF0",1745304176170,7.2155,138.6,138.59,2.08555018]
["bitfinex-derivatives","SOLF0:USTF0",1745304176368,7.2155,138.6,138.59,0.04855018]
["bitfinex-derivatives","SOLF0:USTF0",1745304176569,0.05004749,138.61,138.59,0.04855018]
["bitfinex-derivatives","SOLF0:USTF0",1745304177369,7.26534749,138.61,138.59,0.04855018]
["bitfinex-derivatives","SOLF0:USTF0",1745304178167,0.05004749,138.61,138.59,7.26435018]
["bitfinex-derivatives","SOLF0:USTF0",1745304178373,0.05004749,138.61,138.59,6.27871452]
["bitfinex-derivatives","SOLF0:USTF0",1745304179470,25.86,138.65,138.59,8.30011452]
["bitfinex-derivatives","SOLF0:USTF0",1745304179671,25.86,138.65,138.61,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304179975,33.073,138.65,138.62,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745304180575,33.12709086,138.65,138.62,7.26733982]
["bitfinex-derivatives","SOLF0:USTF0",1745304182473,25.91409086,138.65,138.62,0.05293982]
["bitfinex-derivatives","SOLF0:USTF0",1745304182776,25.91409086,138.65,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745304184978,0.05409086,138.65,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745304188577,0.05409086,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745304188780,6.23016434,138.7,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1745304188781,25.86,138.71,138.64,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745304188980,25.86,138.71,138.67,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304189186,7.2104,138.7,138.67,13.44176434]
["bitfinex-derivatives","SOLF0:USTF0",1745304189784,7.26409572,138.7,138.67,13.49696676]
["bitfinex-derivatives","SOLF0:USTF0",1745304190485,6.28386006,138.7,138.67,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745304190887,7.2109,138.69,138.67,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745304191585,6.28386006,138.7,138.67,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745304192188,7.2112,138.69,138.67,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745304192587,0.05369572,138.7,138.67,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745304192987,7.26449572,138.7,138.67,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745304194281,7.26449572,138.7,138.67,7.26710242]
["bitfinex-derivatives","SOLF0:USTF0",1745304194486,7.26449572,138.7,138.67,0.05520242]
["bitfinex-derivatives","SOLF0:USTF0",1745304195987,7.26449572,138.7,138.67,7.26700242]
["bitfinex-derivatives","SOLF0:USTF0",1745304197288,0.05369572,138.7,138.67,6.28536676]
["bitfinex-derivatives","SOLF0:USTF0",1745304198288,0.05369572,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745304199487,0.05369572,138.7,138.69,13.44106434]
["bitfinex-derivatives","SOLF0:USTF0",1745304201291,0.05369572,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745304204196,6.23016434,138.75,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745304204790,13.43816434,138.75,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745304205094,25.84,138.76,138.73,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745304205290,0.04771336,138.75,138.73,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745304206295,0.04771336,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1745304206789,7.2044,138.82,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745304206994,571.0,138.88,138.77,32.07016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304206995,6.23016434,138.84,138.77,32.07016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304207293,6.23016434,138.82,138.77,32.07016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304207495,13.43456434,138.82,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1745304207690,6.23016434,138.82,138.77,32.07016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304207994,7.25853358,138.81,138.78,0.04990581]
["bitfinex-derivatives","SOLF0:USTF0",1745304208793,0.05363358,138.81,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745304210299,6.23016434,138.8,138.78,0.04990581]
["bitfinex-derivatives","SOLF0:USTF0",1745304210492,6.23016434,138.8,138.71,577.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304210693,25.89363358,138.81,138.71,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304210694,6.23016434,138.76,138.71,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304211198,7.2078,138.75,138.71,13.43966434]
["bitfinex-derivatives","SOLF0:USTF0",1745304211493,7.2078,138.75,138.72,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1745304211698,0.05041759,138.74,138.72,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1745304213501,7.25871759,138.74,138.72,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1745304215604,7.2088,138.73,138.72,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1745304216598,0.05041759,138.74,138.72,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1745304216798,0.05041759,138.74,138.72,7.25489028]
["bitfinex-derivatives","SOLF0:USTF0",1745304217006,0.05041759,138.74,138.72,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1745304218408,0.05041759,138.74,138.73,13.43896434]
["bitfinex-derivatives","SOLF0:USTF0",1745304220608,0.05041759,138.74,138.72,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1745304222209,7.25881759,138.74,138.72,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1745304223210,0.05041759,138.74,138.72,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1745304223711,0.05041759,138.74,138.72,7.25509028]
["bitfinex-derivatives","SOLF0:USTF0",1745304224111,0.05041759,138.74,138.72,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1745304225416,0.05041759,138.74,138.72,7.25489028]
["bitfinex-derivatives","SOLF0:USTF0",1745304226908,0.05041759,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1745304228712,25.84,138.79,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745304228910,32.05016434,138.8,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745304229310,7.2058,138.79,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745304229708,7.25306452,138.79,138.76,7.25696272]
["bitfinex-derivatives","SOLF0:USTF0",1745304231113,7.25306452,138.79,138.77,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745304231708,0.04726452,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745304237716,7.2043,138.82,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745304237916,7.2043,138.82,138.79,13.43576434]
["bitfinex-derivatives","SOLF0:USTF0",1745304238119,33.0237,138.83,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745304238316,25.82,138.83,138.81,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304238519,25.82,138.87,138.81,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304238714,25.82,138.87,138.84,13.43316434]
["bitfinex-derivatives","SOLF0:USTF0",1745304239018,0.03868406,138.85,138.84,6.2810936]
["bitfinex-derivatives","SOLF0:USTF0",1745304239818,0.03868406,138.85,138.84,13.4841936]
["bitfinex-derivatives","SOLF0:USTF0",1745304240920,7.2006,138.89,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1745304241417,32.05016434,138.9,138.84,13.4838936]
["bitfinex-derivatives","SOLF0:USTF0",1745304241720,32.05016434,138.9,138.84,6.2810936]
["bitfinex-derivatives","SOLF0:USTF0",1745304241919,7.2006,138.89,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745304242421,33.0201,138.9,138.86,13.43216434]
["bitfinex-derivatives","SOLF0:USTF0",1745304243422,7.2005,138.89,138.86,13.43216434]
["bitfinex-derivatives","SOLF0:USTF0",1745304243921,25.82,138.9,138.84,6.2810936]
["bitfinex-derivatives","SOLF0:USTF0",1745304244122,6.23016434,138.89,138.84,6.2810936]
["bitfinex-derivatives","SOLF0:USTF0",1745304244421,7.2012,138.88,138.84,13.4840936]
["bitfinex-derivatives","SOLF0:USTF0",1745304245023,7.2012,138.88,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1745304247626,32.05016434,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1745304247828,25.82,138.9,138.86,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304249131,33.0184,138.93,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745304249632,25.82,138.93,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304250231,7.1989,138.92,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304250433,25.82,138.93,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304250833,7.199,138.92,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304251631,7.1994,138.91,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304255133,6.23016434,138.92,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304255340,32.03016434,138.94,138.9,7.24775367]
["bitfinex-derivatives","SOLF0:USTF0",1745304256539,32.03016434,138.94,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304256839,7.1993,138.92,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304257136,6.23016434,138.92,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304257644,25.8,138.94,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304257843,25.8,138.94,138.9,6.27831801]
["bitfinex-derivatives","SOLF0:USTF0",1745304258237,7.1985,138.93,138.9,6.27831801]
["bitfinex-derivatives","SOLF0:USTF0",1745304258438,25.8,138.94,138.9,6.27831801]
["bitfinex-derivatives","SOLF0:USTF0",1745304258840,32.9979,138.94,138.9,13.47801801]
["bitfinex-derivatives","SOLF0:USTF0",1745304259344,7.1986,138.93,138.9,6.27831801]
["bitfinex-derivatives","SOLF0:USTF0",1745304259542,6.23016434,138.93,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304259842,7.199,138.92,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304260543,6.23016434,138.93,138.9,0.04815367]
["bitfinex-derivatives","SOLF0:USTF0",1745304260744,25.8,138.94,138.9,6.27831801]
["bitfinex-derivatives","SOLF0:USTF0",1745304261043,32.9982,138.94,138.9,13.47801801]
["bitfinex-derivatives","SOLF0:USTF0",1745304261343,25.8,138.94,138.9,6.27831801]
["bitfinex-derivatives","SOLF0:USTF0",1745304261744,25.8,138.94,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745304262244,32.9981,138.94,138.9,6.27831801]
["bitfinex-derivatives","SOLF0:USTF0",1745304262745,25.8,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745304264850,32.9979,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745304265347,32.9979,138.94,138.9,13.47801801]
["bitfinex-derivatives","SOLF0:USTF0",1745304265948,32.9979,138.94,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745304266548,25.8,138.94,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745304266741,25.8,138.94,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745304267044,7.1976,138.95,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745304267244,25.8,138.97,138.94,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304267438,6.23016434,138.99,138.94,13.42786434]
["bitfinex-derivatives","SOLF0:USTF0",1745304267638,6.23016434,138.99,138.94,13.47773588]
["bitfinex-derivatives","SOLF0:USTF0",1745304267846,7.1961,138.98,138.94,13.47773588]
["bitfinex-derivatives","SOLF0:USTF0",1745304268746,7.1964,138.97,138.94,7.24757154]
["bitfinex-derivatives","SOLF0:USTF0",1745304268947,6.23016434,138.99,138.94,0.04987154]
["bitfinex-derivatives","SOLF0:USTF0",1745304269448,7.1967,138.97,138.94,0.04987154]
["bitfinex-derivatives","SOLF0:USTF0",1745304269749,7.1967,138.97,138.94,7.24767154]
["bitfinex-derivatives","SOLF0:USTF0",1745304270148,6.23016434,138.99,138.94,0.04987154]
["bitfinex-derivatives","SOLF0:USTF0",1745304271349,7.1974,138.95,138.94,0.04987154]
["bitfinex-derivatives","SOLF0:USTF0",1745304276046,25.8,138.97,138.94,0.04987154]
["bitfinex-derivatives","SOLF0:USTF0",1745304276251,32.03016434,139.01,138.95,13.42726434]
["bitfinex-derivatives","SOLF0:USTF0",1745304276752,7.1956,138.99,138.95,13.42726434]
["bitfinex-derivatives","SOLF0:USTF0",1745304276951,7.1956,138.99,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745304277149,7.1956,138.99,138.95,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304277150,32.03016434,139.01,138.95,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304277453,6.23016434,139.01,138.95,13.42716434]
["bitfinex-derivatives","SOLF0:USTF0",1745304277655,25.8,139.0,138.95,13.42716434]
["bitfinex-derivatives","SOLF0:USTF0",1745304277851,25.8,139.0,138.95,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304278051,25.8,139.0,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304278256,32.03016434,139.03,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304278455,7.1949,139.0,138.97,0.05407183]
["bitfinex-derivatives","SOLF0:USTF0",1745304279054,7.1949,139.0,138.97,7.25007183]
["bitfinex-derivatives","SOLF0:USTF0",1745304281052,13.42466434,139.01,138.97,7.25007183]
["bitfinex-derivatives","SOLF0:USTF0",1745304282158,13.42466434,139.01,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745304282459,6.23016434,139.01,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745304282962,13.42466434,139.01,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745304283661,25.78,139.02,138.97,6.28423617]
["bitfinex-derivatives","SOLF0:USTF0",1745304285161,32.9738,139.02,138.97,6.28423617]
["bitfinex-derivatives","SOLF0:USTF0",1745304285460,6.23016434,139.01,138.97,6.28423617]
["bitfinex-derivatives","SOLF0:USTF0",1745304285759,13.42476434,139.01,138.97,6.23016434]
["bitfinex-derivatives","SOLF0:USTF0",1745304285957,13.42476434,139.01,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304286160,6.23016434,139.01,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304286859,7.1948,139.0,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304287660,7.1945,139.01,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304288063,7.1945,139.01,138.98,7.24843121]
["bitfinex-derivatives","SOLF0:USTF0",1745304288362,7.1945,139.01,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304290460,7.1948,139.0,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304290755,35.88917839,139.03,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304291061,7.1953,138.99,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304291565,7.195,139.0,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304292865,26.1,139.02,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304293956,7.1953,138.99,138.98,0.05263121]
["bitfinex-derivatives","SOLF0:USTF0",1745304294161,9.78917839,139.01,138.94,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745304294361,9.78917839,139.01,138.93,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745304294560,7.1971,138.96,138.93,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745304295267,7.24973121,138.96,138.93,9.25381303]
["bitfinex-derivatives","SOLF0:USTF0",1745304295463,0.05263121,138.96,138.93,2.05571303]
["bitfinex-derivatives","SOLF0:USTF0",1745304295766,0.05263121,138.96,138.93,0.05231303]
["bitfinex-derivatives","SOLF0:USTF0",1745304296666,0.05263121,138.96,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745304298668,0.05263121,138.96,138.93,7.25051303]
["bitfinex-derivatives","SOLF0:USTF0",1745304299562,0.05263121,138.96,138.93,0.05231303]
["bitfinex-derivatives","SOLF0:USTF0",1745304300863,7.1979,138.94,138.93,0.05231303]
["bitfinex-derivatives","SOLF0:USTF0",1745304303470,33.2979,138.94,138.93,0.05231303]
["bitfinex-derivatives","SOLF0:USTF0",1745304303664,7.2001,138.9,138.85,361.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745304303963,7.2001,138.9,138.87,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1745304304162,26.1,138.94,138.87,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745304304368,26.1,138.94,138.88,9.78917839]
["bitfinex-derivatives","SOLF0:USTF0",1745304304570,26.1,138.97,138.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745304304770,0.04937222,138.92,138.9,0.05429672]
["bitfinex-derivatives","SOLF0:USTF0",1745304305070,7.1971,138.96,138.9,0.05429672]
["bitfinex-derivatives","SOLF0:USTF0",1745304305273,0.04805067,138.92,138.9,0.05429672]
["bitfinex-derivatives","SOLF0:USTF0",1745304305871,0.04805067,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745304307272,0.04805067,138.92,138.91,13.46868838]
["bitfinex-derivatives","SOLF0:USTF0",1745304311276,0.04805067,138.92,138.9,7.25399672]
["bitfinex-derivatives","SOLF0:USTF0",1745304312172,0.04805067,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745304312378,0.04805067,138.92,138.91,13.46868838]
["bitfinex-derivatives","SOLF0:USTF0",1745304312776,6.26928838,138.96,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745304312976,6.26928838,138.99,138.93,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304313478,6.26928838,138.97,138.93,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304313874,6.26928838,138.97,138.91,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304314079,7.24445072,138.96,138.94,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1745304317082,13.46668838,138.95,138.94,0.05000092]
["bitfinex-derivatives","SOLF0:USTF0",1745304317276,6.26928838,138.95,138.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745304317583,7.1992,138.92,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745304317782,7.1992,138.92,138.88,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304317978,6.26928838,138.93,138.88,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304318179,7.1993,138.92,138.88,13.46998838]
["bitfinex-derivatives","SOLF0:USTF0",1745304318483,0.05000086,138.91,138.89,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1745304318780,7.24950086,138.91,138.89,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1745304319188,0.05000086,138.91,138.89,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1745304319491,7.2,138.9,138.89,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1745304321990,7.24970086,138.91,138.89,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1745304322188,0.05000086,138.91,138.89,0.04879441]
["bitfinex-derivatives","SOLF0:USTF0",1745304322588,0.05000086,138.91,138.9,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304322890,0.05000086,138.91,138.9,13.46928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304323093,25.9,138.98,138.9,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304323388,39.36548838,138.98,138.94,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745304324396,0.05216264,138.97,138.95,7.24375447]
["bitfinex-derivatives","SOLF0:USTF0",1745304325385,0.05216264,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745304329991,32.16928838,139.03,138.95,6.31584285]
["bitfinex-derivatives","SOLF0:USTF0",1745304330291,32.16928838,139.03,138.98,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304330586,39.36258838,139.03,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745304330994,39.36258838,139.03,139.0,0.04562684]
["bitfinex-derivatives","SOLF0:USTF0",1745304331184,39.36258838,139.03,139.0,7.24032684]
["bitfinex-derivatives","SOLF0:USTF0",1745304332091,32.16928838,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745304332488,6.26928838,139.03,139.0,0.04562684]
["bitfinex-derivatives","SOLF0:USTF0",1745304332691,13.46278838,139.03,139.0,0.04562684]
["bitfinex-derivatives","SOLF0:USTF0",1745304332888,39.36278838,139.03,139.0,0.04562684]
["bitfinex-derivatives","SOLF0:USTF0",1745304333089,32.16928838,139.03,139.0,0.04562684]
["bitfinex-derivatives","SOLF0:USTF0",1745304333890,7.1941,139.02,139.0,0.04562684]
["bitfinex-derivatives","SOLF0:USTF0",1745304334292,32.16928838,139.03,139.0,0.04562684]
["bitfinex-derivatives","SOLF0:USTF0",1745304334492,7.1937,139.02,139.0,0.04562684]
["bitfinex-derivatives","SOLF0:USTF0",1745304334692,6.26928838,139.01,139.0,0.04562684]
["bitfinex-derivatives","SOLF0:USTF0",1745304335190,13.46358838,139.01,139.0,0.04562684]
["bitfinex-derivatives","SOLF0:USTF0",1745304337591,7.1955,138.99,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745304337788,6.26928838,139.01,138.95,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304338893,0.05035783,138.99,138.97,0.05053793]
["bitfinex-derivatives","SOLF0:USTF0",1745304339094,0.05035783,138.99,138.97,7.24653793]
["bitfinex-derivatives","SOLF0:USTF0",1745304339292,0.05035783,138.99,138.97,0.05053793]
["bitfinex-derivatives","SOLF0:USTF0",1745304339994,0.05035783,138.99,138.97,7.24663793]
["bitfinex-derivatives","SOLF0:USTF0",1745304340390,0.05035783,138.99,138.97,0.05053793]
["bitfinex-derivatives","SOLF0:USTF0",1745304340589,0.05035783,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745304342691,6.26928838,139.04,138.97,6.31982631]
["bitfinex-derivatives","SOLF0:USTF0",1745304342890,6.26928838,139.04,138.99,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304343095,25.9,139.05,138.99,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304343395,39.36178838,139.05,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745304343893,39.36178838,139.05,139.02,0.05444376]
["bitfinex-derivatives","SOLF0:USTF0",1745304344198,7.1929,139.04,139.02,0.05444376]
["bitfinex-derivatives","SOLF0:USTF0",1745304347698,32.06928838,139.05,139.02,0.05444376]
["bitfinex-derivatives","SOLF0:USTF0",1745304348698,39.26168838,139.05,139.02,0.05444376]
["bitfinex-derivatives","SOLF0:USTF0",1745304349098,13.46168838,139.05,139.02,0.05444376]
["bitfinex-derivatives","SOLF0:USTF0",1745304349301,13.46168838,139.05,139.02,7.24804376]
["bitfinex-derivatives","SOLF0:USTF0",1745304354099,6.26928838,139.05,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745304354300,25.78,139.06,139.02,0.05444376]
["bitfinex-derivatives","SOLF0:USTF0",1745304355295,25.78,139.06,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745304356199,25.78,139.06,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745304358001,25.78,139.06,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745304358302,569.7,139.12,139.02,0.05444376]
["bitfinex-derivatives","SOLF0:USTF0",1745304358598,6.26928838,139.07,139.01,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304358998,6.26928838,139.07,139.03,0.0536764]
["bitfinex-derivatives","SOLF0:USTF0",1745304359497,6.26928838,139.07,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745304360099,13.46048838,139.07,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745304361201,6.26928838,139.07,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745304362299,6.26928838,139.08,139.03,0.0536764]
["bitfinex-derivatives","SOLF0:USTF0",1745304362906,13.46018838,139.08,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745304363108,6.26928838,139.08,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745304363407,13.46018838,139.08,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745304365901,13.46018838,139.08,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745304367906,13.46018838,139.08,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745304368206,7.1912,139.07,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745304368405,6.26928838,139.08,139.03,6.32296478]
["bitfinex-derivatives","SOLF0:USTF0",1745304368607,32.04928838,139.09,139.04,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745304369007,32.04928838,139.09,139.05,0.0490562]
["bitfinex-derivatives","SOLF0:USTF0",1745304369207,32.04928838,139.09,139.05,7.2409562]
["bitfinex-derivatives","SOLF0:USTF0",1745304369509,7.1907,139.08,139.05,7.2409562]
["bitfinex-derivatives","SOLF0:USTF0",1745304369807,6.26928838,139.07,139.05,0.0490562]
["bitfinex-derivatives","SOLF0:USTF0",1745304370199,13.46068838,139.07,139.05,0.0490562]
["bitfinex-derivatives","SOLF0:USTF0",1745304371811,7.1917,139.06,139.05,0.0490562]
["bitfinex-derivatives","SOLF0:USTF0",1745304372511,13.46068838,139.07,139.05,0.0490562]
["bitfinex-derivatives","SOLF0:USTF0",1745304377213,6.26928838,139.07,139.05,7.2411562]
["bitfinex-derivatives","SOLF0:USTF0",1745304379018,569.7,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745304379314,32.04928838,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745304379514,32.04928838,139.11,139.09,0.05401395]
["bitfinex-derivatives","SOLF0:USTF0",1745304380912,7.1896,139.1,139.09,0.05401395]
["bitfinex-derivatives","SOLF0:USTF0",1745304381114,7.1896,139.1,139.03,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304381115,25.78,139.1,139.01,32.04928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304381315,13.46048838,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745304382015,6.26928838,139.07,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745304382217,6.31863185,139.07,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304382718,13.46118838,139.06,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304383017,6.26928838,139.06,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304383219,33.02074347,139.07,139.04,7.24728818]
["bitfinex-derivatives","SOLF0:USTF0",1745304383418,39.29003185,139.07,139.04,7.24728818]
["bitfinex-derivatives","SOLF0:USTF0",1745304384320,0.04934347,139.07,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304384513,0.04934347,139.07,139.04,6.32387656]
["bitfinex-derivatives","SOLF0:USTF0",1745304384715,0.04934347,139.07,139.04,32.10387656]
["bitfinex-derivatives","SOLF0:USTF0",1745304385424,0.04934347,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745304387521,0.04934347,139.07,139.05,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745304387719,6.26928838,139.06,139.04,25.83458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304387920,6.26928838,139.06,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304389620,13.46108838,139.06,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304391122,7.1922,139.05,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304392022,13.46118838,139.06,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304392623,7.1922,139.05,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304396922,13.46118838,139.06,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304397320,6.26928838,139.06,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304397525,6.26928838,139.06,139.04,7.24688818]
["bitfinex-derivatives","SOLF0:USTF0",1745304398323,25.82934347,139.07,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745304398519,0.04934347,139.07,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745304401929,0.04934347,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745304403932,0.04934347,139.07,139.04,3.99768818]
["bitfinex-derivatives","SOLF0:USTF0",1745304404133,6.26928838,139.06,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304405133,6.26928838,139.06,139.04,7.24728818]
["bitfinex-derivatives","SOLF0:USTF0",1745304405936,13.46098838,139.06,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304406334,6.26928838,139.06,139.04,0.05458818]
["bitfinex-derivatives","SOLF0:USTF0",1745304406635,6.26928838,139.06,138.95,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304406931,6.26928838,138.99,138.95,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304407138,6.26928838,138.99,138.94,31.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745304407533,13.46508838,138.99,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745304407734,0.04926937,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745304408033,0.04926937,138.98,138.95,7.24443844]
["bitfinex-derivatives","SOLF0:USTF0",1745304408235,6.26928838,138.97,138.95,0.04733844]
["bitfinex-derivatives","SOLF0:USTF0",1745304408637,32.9768,138.96,138.95,0.04733844]
["bitfinex-derivatives","SOLF0:USTF0",1745304408839,25.78,138.96,138.92,8.51819506]
["bitfinex-derivatives","SOLF0:USTF0",1745304409039,6.26928838,138.94,138.92,8.51819506]
["bitfinex-derivatives","SOLF0:USTF0",1745304409537,6.26928838,138.94,138.91,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745304409838,6.31550915,138.94,138.91,11.37194946]
["bitfinex-derivatives","SOLF0:USTF0",1745304410137,6.31550915,138.94,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745304410539,6.31550915,138.94,138.91,11.37174946]
["bitfinex-derivatives","SOLF0:USTF0",1745304410837,6.31550915,138.94,138.91,4.17254946]
["bitfinex-derivatives","SOLF0:USTF0",1745304411137,6.31550915,138.94,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745304411939,6.31550915,138.94,138.91,11.37194946]
["bitfinex-derivatives","SOLF0:USTF0",1745304412337,6.31550915,138.94,138.91,4.17254946]
["bitfinex-derivatives","SOLF0:USTF0",1745304413235,6.31550915,138.94,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745304415032,0.04622077,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745304415236,32.04928838,138.96,138.91,4.17254946]
["bitfinex-derivatives","SOLF0:USTF0",1745304415531,32.04928838,138.96,138.92,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304415740,6.26928838,138.98,138.92,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304416038,6.26928838,138.98,138.94,6.26928838]
["bitfinex-derivatives","SOLF0:USTF0",1745304416336,0.04932232,138.97,138.95,0.05083195]
["bitfinex-derivatives","SOLF0:USTF0",1745304416838,32.04928838,138.99,138.95,0.05083195]
["bitfinex-derivatives","SOLF0:USTF0",1745304417040,6.26928838,138.99,138.95,0.05083195]
["bitfinex-derivatives","SOLF0:USTF0",1745304417538,6.26928838,139.0,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745304418035,6.26928838,139.0,138.98,0.05178578]
["bitfinex-derivatives","SOLF0:USTF0",1745304418234,6.31834837,139.0,138.98,0.05178578]
["bitfinex-derivatives","SOLF0:USTF0",1745304418440,25.78,138.99,138.91,10.39428838]
["bitfinex-derivatives","SOLF0:USTF0",1745304418642,6.26928838,138.96,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745304418843,6.26928838,138.96,138.91,36.17428838]
["bitfinex-derivatives","SOLF0:USTF0",1745304419442,0.05041889,138.95,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745304421344,0.05041889,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745304423046,0.05041889,138.95,138.92,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745304423246,6.26928838,138.93,138.92,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745304424246,13.46768838,138.93,138.92,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745304425143,6.26928838,138.93,138.92,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745304425343,9.85095127,138.95,138.92,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745304425542,0.05041889,138.95,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745304426346,25.8,138.99,138.92,0.04974487]
["bitfinex-derivatives","SOLF0:USTF0",1745304426546,25.8,139.02,138.93,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745304426743,7.195,139.0,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745304426944,7.195,139.0,138.94,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745304427245,35.60053238,139.02,138.94,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745304427643,0.05026813,138.99,138.97,7.24569592]
["bitfinex-derivatives","SOLF0:USTF0",1745304429142,0.05026813,138.99,138.97,0.04949592]
["bitfinex-derivatives","SOLF0:USTF0",1745304429552,25.85026813,138.99,138.97,0.04949592]
["bitfinex-derivatives","SOLF0:USTF0",1745304431447,25.85026813,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745304431643,0.05026813,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745304432043,25.8,139.02,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1745304432650,25.8,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745304432845,7.1929,139.04,138.98,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745304434352,7.1933,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745304434552,7.1933,139.03,138.98,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745304434853,7.194,139.02,139.0,0.05499583]
["bitfinex-derivatives","SOLF0:USTF0",1745304435559,7.1934,139.03,139.0,0.05499583]
["bitfinex-derivatives","SOLF0:USTF0",1745304436257,7.1934,139.03,139.0,7.24979583]
["bitfinex-derivatives","SOLF0:USTF0",1745304436552,9.80053238,139.04,139.0,0.05499583]
["bitfinex-derivatives","SOLF0:USTF0",1745304437457,7.1941,139.02,139.0,0.05499583]
["bitfinex-derivatives","SOLF0:USTF0",1745304437960,25.78,139.01,138.88,360.25206879]
["bitfinex-derivatives","SOLF0:USTF0",1745304438163,9.80053238,138.95,138.88,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745304438365,25.78,138.94,138.88,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745304438562,7.1989,138.93,138.88,366.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745304438861,9.80053238,138.95,138.88,366.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745304439259,0.05236229,138.93,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304439463,25.78,138.92,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304440063,0.05236229,138.93,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304440263,32.979,138.92,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304440858,7.1994,138.91,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304442563,32.9991,138.92,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304443063,7.1994,138.91,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304444168,7.199,138.92,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304444356,32.999,138.92,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304444965,7.1994,138.91,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304446065,32.999,138.92,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304447362,7.1994,138.91,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304450868,25.8,138.92,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304454374,25.8,138.92,138.9,7.24809219]
["bitfinex-derivatives","SOLF0:USTF0",1745304455165,25.8,138.92,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304455370,32.9989,138.92,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304455774,7.1994,138.91,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304457476,16.99993238,138.91,138.9,0.04819219]
["bitfinex-derivatives","SOLF0:USTF0",1745304457777,7.201,138.89,138.85,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745304458073,33.001,138.89,138.85,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745304458676,33.001,138.89,138.85,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745304459073,0.05288783,138.88,138.86,0.04819942]
["bitfinex-derivatives","SOLF0:USTF0",1745304460880,0.05288783,138.88,138.86,7.24999942]
["bitfinex-derivatives","SOLF0:USTF0",1745304465184,0.05288783,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745304469881,0.05288783,138.88,138.86,7.24999942]
["bitfinex-derivatives","SOLF0:USTF0",1745304470084,6.32770775,138.88,138.86,7.24999942]
["bitfinex-derivatives","SOLF0:USTF0",1745304470285,6.32770775,138.88,138.86,0.04819942]
["bitfinex-derivatives","SOLF0:USTF0",1745304470786,6.32770775,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745304472383,0.05288783,138.88,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745304474884,9.80439152,138.94,138.86,0.04819942]
["bitfinex-derivatives","SOLF0:USTF0",1745304475083,25.8,138.92,138.85,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745304475385,7.1998,138.91,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1745304476085,0.05489617,138.9,138.88,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1745304476987,0.05489617,138.9,138.88,7.25119301]
["bitfinex-derivatives","SOLF0:USTF0",1745304477282,7.25489617,138.9,138.88,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1745304477483,9.85928769,138.9,138.88,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1745304477683,25.8,138.89,138.88,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1745304477987,33.0005,138.89,138.88,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1745304479889,0.05489617,138.9,138.88,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1745304480488,0.05489617,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745304480891,0.05489617,138.9,138.88,7.25099301]
["bitfinex-derivatives","SOLF0:USTF0",1745304481191,0.05489617,138.9,138.88,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1745304481392,0.05489617,138.9,138.88,7.25089301]
["bitfinex-derivatives","SOLF0:USTF0",1745304482093,0.05489617,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745304482490,0.05489617,138.9,138.88,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1745304482885,0.05489617,138.9,138.88,7.25099301]
["bitfinex-derivatives","SOLF0:USTF0",1745304483390,0.05489617,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745304486393,9.80439152,138.96,138.88,0.05029301]
["bitfinex-derivatives","SOLF0:USTF0",1745304486586,25.8,138.94,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745304486989,35.60439152,138.94,138.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745304487493,35.60439152,138.94,138.89,7.25245525]
["bitfinex-derivatives","SOLF0:USTF0",1745304487887,7.1986,138.93,138.89,7.25245525]
["bitfinex-derivatives","SOLF0:USTF0",1745304488590,7.1986,138.93,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745304489793,42.80249152,138.94,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745304489987,35.60439152,138.94,138.89,0.05235525]
["bitfinex-derivatives","SOLF0:USTF0",1745304490392,25.8,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745304491386,25.8,138.94,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304491787,25.8,138.94,138.92,7.25315347]
["bitfinex-derivatives","SOLF0:USTF0",1745304493392,0.1468,138.99,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745304493594,25.8,138.97,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304494295,25.8,138.97,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745304494493,35.60439152,138.97,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304494697,9.80439152,138.95,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304494995,25.8,138.94,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304495390,6.27211425,138.93,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304497097,13.47051425,138.93,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304498195,6.27211425,138.93,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304498501,32.07211425,138.94,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304498795,32.07211425,138.94,138.92,7.25325347]
["bitfinex-derivatives","SOLF0:USTF0",1745304500793,32.07211425,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745304508597,32.07211425,138.94,138.92,7.25345347]
["bitfinex-derivatives","SOLF0:USTF0",1745304510297,25.8,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745304510498,6.27211425,138.96,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304510696,6.27211425,138.96,138.92,2.11065347]
["bitfinex-derivatives","SOLF0:USTF0",1745304510898,6.27211425,138.96,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745304511699,13.46921425,138.96,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745304512700,6.27211425,138.94,138.92,9.30935347]
["bitfinex-derivatives","SOLF0:USTF0",1745304512900,6.27211425,138.94,138.92,7.25335347]
["bitfinex-derivatives","SOLF0:USTF0",1745304513095,32.07211425,138.94,138.92,7.25335347]
["bitfinex-derivatives","SOLF0:USTF0",1745304516201,39.27011425,138.94,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304516599,32.07211425,138.94,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304516798,7.1984,138.93,138.92,0.05465347]
["bitfinex-derivatives","SOLF0:USTF0",1745304517803,32.07211425,138.94,138.85,365.27211425]
["bitfinex-derivatives","SOLF0:USTF0",1745304518101,6.27211425,138.87,138.82,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745304518305,6.27211425,138.85,138.82,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745304518501,6.27211425,138.85,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745304519004,6.317866,138.85,138.83,7.25316885]
["bitfinex-derivatives","SOLF0:USTF0",1745304520703,6.317866,138.85,138.83,0.04956885]
["bitfinex-derivatives","SOLF0:USTF0",1745304521204,6.317866,138.85,138.83,7.25296885]
["bitfinex-derivatives","SOLF0:USTF0",1745304521505,0.04575175,138.85,138.83,0.04956885]
["bitfinex-derivatives","SOLF0:USTF0",1745304521805,0.04575175,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1745304522507,0.9025,138.97,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745304522703,32.07211425,138.9,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745304523500,50.0,139.0,138.89,6.27211425]
["bitfinex-derivatives","SOLF0:USTF0",1745304523704,6.27211425,138.99,138.93,6.27211425]
["bitfinex-derivatives","SOLF0:USTF0",1745304524106,6.27211425,138.99,138.95,0.0507541]
["bitfinex-derivatives","SOLF0:USTF0",1745304525413,50.0,139.0,138.95,0.0507541]
["bitfinex-derivatives","SOLF0:USTF0",1745304526309,50.0,139.0,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1745304527110,50.0,139.0,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745304527310,50.0,139.0,138.95,0.0507541]
["bitfinex-derivatives","SOLF0:USTF0",1745304527610,50.0,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1745304529011,50.0,139.0,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745304529613,50.0,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745304533718,50.0,139.0,138.98,7.24778541]
["bitfinex-derivatives","SOLF0:USTF0",1745304536320,50.0,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745304542223,33.0523,139.05,138.98,0.05218541]
["bitfinex-derivatives","SOLF0:USTF0",1745304542520,25.86,139.05,138.98,0.05218541]
["bitfinex-derivatives","SOLF0:USTF0",1745304542721,25.86,139.05,139.03,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745304543118,25.86,139.05,139.03,7.24010728]
["bitfinex-derivatives","SOLF0:USTF0",1745304543313,25.86,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304543824,25.86,139.05,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304544022,25.86,139.05,139.03,7.24000728]
["bitfinex-derivatives","SOLF0:USTF0",1745304544322,25.86,139.05,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304544519,25.86,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304544723,25.86,139.05,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304545322,6.25990476,139.07,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304545521,6.25990476,139.05,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304545921,13.45220476,139.05,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304546221,6.25990476,139.05,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304546923,6.25990476,139.05,139.03,7.24040728]
["bitfinex-derivatives","SOLF0:USTF0",1745304547326,13.45240476,139.05,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304547525,25.86,139.08,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304547721,6.25990476,139.05,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304548128,7.1927,139.04,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304550231,33.0527,139.04,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304551334,25.86,139.04,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304552034,33.0527,139.04,139.03,0.04730728]
["bitfinex-derivatives","SOLF0:USTF0",1745304554537,7.194,139.02,138.99,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745304554733,13.45390476,139.02,138.99,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1745304555340,6.25990476,139.0,138.96,6.25990476]
["bitfinex-derivatives","SOLF0:USTF0",1745304555535,6.25990476,139.0,138.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745304555735,7.24118915,138.99,138.97,0.05138953]
["bitfinex-derivatives","SOLF0:USTF0",1745304556439,7.24118915,138.99,138.97,7.24768953]
["bitfinex-derivatives","SOLF0:USTF0",1745304558239,0.04558915,138.99,138.97,7.24768953]
["bitfinex-derivatives","SOLF0:USTF0",1745304558539,0.04558915,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745304558936,25.82,139.04,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745304559137,13.45340476,139.03,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745304559940,13.45340476,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745304560136,6.25990476,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745304560437,6.25990476,139.03,139.0,0.05322587]
["bitfinex-derivatives","SOLF0:USTF0",1745304560438,25.82,139.04,139.0,0.05322587]
["bitfinex-derivatives","SOLF0:USTF0",1745304560838,25.82,139.04,139.0,6.31313063]
["bitfinex-derivatives","SOLF0:USTF0",1745304561335,25.82,139.04,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745304561541,25.82,139.04,139.0,6.31313063]
["bitfinex-derivatives","SOLF0:USTF0",1745304562241,25.82,139.04,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745304562642,569.82,139.14,139.02,32.07990476]
["bitfinex-derivatives","SOLF0:USTF0",1745304562845,6.25990476,139.09,139.04,13.45230476]
["bitfinex-derivatives","SOLF0:USTF0",1745304563038,7.1909,139.08,139.07,0.04736486]
["bitfinex-derivatives","SOLF0:USTF0",1745304563235,7.24930476,139.08,138.89,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745304563542,6.25990476,138.95,138.89,12.30180476]
["bitfinex-derivatives","SOLF0:USTF0",1745304563742,32.07990476,138.95,138.89,12.30180476]
["bitfinex-derivatives","SOLF0:USTF0",1745304564041,32.07990476,138.95,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745304564442,0.04568716,138.94,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304566344,0.04568716,138.94,138.91,7.24847155]
["bitfinex-derivatives","SOLF0:USTF0",1745304566746,0.04568716,138.94,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304570448,7.24368716,138.94,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304570648,0.04568716,138.94,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304570947,7.1989,138.92,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304577756,33.0386,138.93,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304578652,7.1989,138.92,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304584361,25.88568716,138.94,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304584659,0.04568716,138.94,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304585557,7.1987,138.93,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304587262,13.47109512,138.93,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304587562,6.27239512,138.93,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304588464,13.47109512,138.93,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304588962,6.27239512,138.93,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304590463,13.47109512,138.93,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304593260,6.27239512,138.93,138.91,7.24857155]
["bitfinex-derivatives","SOLF0:USTF0",1745304595961,13.47089512,138.93,138.91,7.24857155]
["bitfinex-derivatives","SOLF0:USTF0",1745304596263,13.47089512,138.93,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304597064,13.47089512,138.93,138.91,7.24857155]
["bitfinex-derivatives","SOLF0:USTF0",1745304597265,13.47089512,138.93,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304597465,6.27239512,138.93,138.91,7.24857155]
["bitfinex-derivatives","SOLF0:USTF0",1745304598064,13.47079512,138.93,138.91,7.24857155]
["bitfinex-derivatives","SOLF0:USTF0",1745304598268,13.47079512,138.93,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304598668,6.27239512,138.93,138.91,7.24837155]
["bitfinex-derivatives","SOLF0:USTF0",1745304599469,13.47079512,138.93,138.91,7.24837155]
["bitfinex-derivatives","SOLF0:USTF0",1745304599972,6.27239512,138.93,138.91,7.24837155]
["bitfinex-derivatives","SOLF0:USTF0",1745304601175,13.47079512,138.93,138.91,7.24837155]
["bitfinex-derivatives","SOLF0:USTF0",1745304601480,0.04568716,138.94,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304601678,6.27239512,138.92,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304602180,13.47129512,138.92,138.91,0.04917155]
["bitfinex-derivatives","SOLF0:USTF0",1745304602776,7.1999,138.91,138.87,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745304603078,7.1999,138.91,138.86,10.24289512]
["bitfinex-derivatives","SOLF0:USTF0",1745304603681,7.2,138.9,138.86,10.24289512]
["bitfinex-derivatives","SOLF0:USTF0",1745304603881,7.25316233,138.9,138.87,0.05031279]
["bitfinex-derivatives","SOLF0:USTF0",1745304604383,13.52555745,138.9,138.87,0.05031279]
["bitfinex-derivatives","SOLF0:USTF0",1745304605280,13.52555745,138.9,138.87,7.25151279]
["bitfinex-derivatives","SOLF0:USTF0",1745304605486,6.32555745,138.9,138.87,7.25151279]
["bitfinex-derivatives","SOLF0:USTF0",1745304606683,6.32555745,138.9,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745304606884,0.05316233,138.9,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745304607286,0.05316233,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745304607485,0.05316233,138.9,138.89,13.47289512]
["bitfinex-derivatives","SOLF0:USTF0",1745304608285,26.02,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745304608486,6.27239512,138.96,138.91,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304608688,26.02,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1745304610478,0.05250138,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745304618786,0.05250138,138.96,138.93,6.31846268]
["bitfinex-derivatives","SOLF0:USTF0",1745304619289,6.3248965,138.96,138.93,0.04606756]
["bitfinex-derivatives","SOLF0:USTF0",1745304619692,13.5217965,138.96,138.93,7.24416756]
["bitfinex-derivatives","SOLF0:USTF0",1745304621790,6.3248965,138.96,138.93,7.24416756]
["bitfinex-derivatives","SOLF0:USTF0",1745304623797,0.05250138,138.96,138.93,13.51656268]
["bitfinex-derivatives","SOLF0:USTF0",1745304626101,0.05250138,138.96,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745304628303,0.05250138,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745304631000,6.3248965,138.96,138.93,0.04606756]
["bitfinex-derivatives","SOLF0:USTF0",1745304631202,32.1448965,138.96,138.93,0.04606756]
["bitfinex-derivatives","SOLF0:USTF0",1745304631497,6.27239512,138.94,138.93,0.04606756]
["bitfinex-derivatives","SOLF0:USTF0",1745304632906,13.47029512,138.94,138.93,0.04606756]
["bitfinex-derivatives","SOLF0:USTF0",1745304633111,6.27239512,138.91,138.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745304633301,32.09239512,138.91,138.86,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745304634207,0.05472219,138.9,138.87,7.25234962]
["bitfinex-derivatives","SOLF0:USTF0",1745304634910,7.25472219,138.9,138.87,7.25234962]
["bitfinex-derivatives","SOLF0:USTF0",1745304635310,0.05472219,138.9,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745304637809,7.25472219,138.9,138.87,7.25244962]
["bitfinex-derivatives","SOLF0:USTF0",1745304638713,0.05472219,138.9,138.87,0.05114962]
["bitfinex-derivatives","SOLF0:USTF0",1745304640218,7.25492219,138.9,138.87,7.25234962]
["bitfinex-derivatives","SOLF0:USTF0",1745304641310,0.05472219,138.9,138.87,0.05114962]
["bitfinex-derivatives","SOLF0:USTF0",1745304641515,0.05472219,138.9,138.87,6.32354474]
["bitfinex-derivatives","SOLF0:USTF0",1745304642110,0.05472219,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745304642315,0.05472219,138.9,138.89,13.47289512]
["bitfinex-derivatives","SOLF0:USTF0",1745304648421,25.82,138.91,138.89,13.47289512]
["bitfinex-derivatives","SOLF0:USTF0",1745304648422,6.27239512,138.93,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745304648814,25.82,138.94,138.91,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745304649521,25.87223956,138.94,138.91,7.25163156]
["bitfinex-derivatives","SOLF0:USTF0",1745304650120,33.07013956,138.94,138.91,7.25163156]
["bitfinex-derivatives","SOLF0:USTF0",1745304652520,33.07013956,138.94,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745304652719,25.87223956,138.94,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745304653420,33.07023956,138.94,138.91,7.25153156]
["bitfinex-derivatives","SOLF0:USTF0",1745304657620,33.07023956,138.94,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745304657918,25.87223956,138.94,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1745304658122,25.87223956,138.94,138.91,0.05233156]
["bitfinex-derivatives","SOLF0:USTF0",1745304658413,25.87223956,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745304658619,379.3857,139.04,138.91,6.32472668]
["bitfinex-derivatives","SOLF0:USTF0",1745304658819,6.27239512,138.98,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745304659424,13.46869512,138.98,138.95,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1745304659920,13.46869512,138.98,138.95,7.25093174]
["bitfinex-derivatives","SOLF0:USTF0",1745304660220,7.1964,138.97,138.95,7.25093174]
["bitfinex-derivatives","SOLF0:USTF0",1745304660622,6.27239512,138.98,138.95,7.25093174]
["bitfinex-derivatives","SOLF0:USTF0",1745304660817,13.46839512,138.98,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745304661215,6.27239512,138.98,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745304662023,13.46829512,138.98,138.95,7.25093174]
["bitfinex-derivatives","SOLF0:USTF0",1745304662624,13.46829512,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745304663623,13.46829512,138.98,138.95,7.25083174]
["bitfinex-derivatives","SOLF0:USTF0",1745304667727,13.46829512,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745304668228,6.27239512,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745304669025,13.46829512,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745304671432,6.27239512,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745304671733,25.8,139.0,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745304671937,583.18689512,139.01,138.95,6.32622686]
["bitfinex-derivatives","SOLF0:USTF0",1745304672135,25.8,139.0,138.95,6.32622686]
["bitfinex-derivatives","SOLF0:USTF0",1745304672336,25.8,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745304672634,25.8,139.0,138.95,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304672833,25.8,139.0,138.98,0.04593551]
["bitfinex-derivatives","SOLF0:USTF0",1745304673238,25.8,139.0,138.98,7.24143551]
["bitfinex-derivatives","SOLF0:USTF0",1745304673437,25.8,139.0,138.98,0.04593551]
["bitfinex-derivatives","SOLF0:USTF0",1745304673939,25.8,139.0,138.98,7.24143551]
["bitfinex-derivatives","SOLF0:USTF0",1745304674237,25.8,139.0,138.98,0.04593551]
["bitfinex-derivatives","SOLF0:USTF0",1745304674439,25.8,139.0,138.98,7.24153551]
["bitfinex-derivatives","SOLF0:USTF0",1745304674735,25.8,139.0,138.98,0.04593551]
["bitfinex-derivatives","SOLF0:USTF0",1745304674939,25.8,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745304675240,32.07239512,139.03,138.98,0.04593551]
["bitfinex-derivatives","SOLF0:USTF0",1745304675539,32.07239512,139.03,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745304676041,25.8,139.03,138.99,6.32661039]
["bitfinex-derivatives","SOLF0:USTF0",1745304676641,25.8,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745304677541,39.24429512,139.06,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745304677840,39.24429512,139.06,138.99,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304678032,39.24429512,139.06,139.03,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1745304678235,39.24429512,139.06,139.03,7.24848355]
["bitfinex-derivatives","SOLF0:USTF0",1745304678737,39.24429512,139.06,139.03,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1745304679446,7.1923,139.05,139.03,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1745304680838,7.1923,139.05,139.03,7.24858355]
["bitfinex-derivatives","SOLF0:USTF0",1745304682138,7.1923,139.05,139.03,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1745304682344,13.46509512,139.04,139.03,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1745304684645,6.27239512,139.04,139.03,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1745304685147,13.46509512,139.04,139.03,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1745304696059,6.27239512,139.04,139.03,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1745304696552,7.1925,139.05,139.03,7.24858355]
["bitfinex-derivatives","SOLF0:USTF0",1745304696852,7.1925,139.05,139.03,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1745304697752,7.1925,139.05,139.03,7.24858355]
["bitfinex-derivatives","SOLF0:USTF0",1745304698554,39.24429512,139.06,139.03,7.24858355]
["bitfinex-derivatives","SOLF0:USTF0",1745304698759,25.78,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745304698954,25.78,139.07,139.03,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1745304700160,13.46419512,139.06,139.03,7.24838355]
["bitfinex-derivatives","SOLF0:USTF0",1745304702060,13.46419512,139.06,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745304702661,6.27239512,139.06,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1745304702860,6.27239512,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745304703662,6.27239512,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745304704355,6.27239512,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745304704560,25.78,139.07,139.03,6.32777867]
["bitfinex-derivatives","SOLF0:USTF0",1745304704957,25.78,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745304706760,6.27239512,139.09,139.03,6.32777867]
["bitfinex-derivatives","SOLF0:USTF0",1745304706963,25.78,139.1,139.05,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304707462,32.97,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745304707663,25.78,139.1,139.06,0.05045865]
["bitfinex-derivatives","SOLF0:USTF0",1745304707865,32.9696,139.1,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745304709064,13.46279512,139.09,139.06,0.05045865]
["bitfinex-derivatives","SOLF0:USTF0",1745304709964,13.46279512,139.09,139.06,7.24215865]
["bitfinex-derivatives","SOLF0:USTF0",1745304710161,13.46279512,139.09,139.06,0.05045865]
["bitfinex-derivatives","SOLF0:USTF0",1745304710971,7.1907,139.08,139.06,0.05045865]
["bitfinex-derivatives","SOLF0:USTF0",1745304711163,32.03239512,139.07,139.06,0.05045865]
["bitfinex-derivatives","SOLF0:USTF0",1745304711363,32.03239512,139.07,139.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745304711562,7.192,139.06,139.05,0.04761737]
["bitfinex-derivatives","SOLF0:USTF0",1745304711762,7.192,139.06,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745304711958,7.192,139.06,139.04,0.04913106]
["bitfinex-derivatives","SOLF0:USTF0",1745304712464,25.76,139.07,139.04,0.04913106]
["bitfinex-derivatives","SOLF0:USTF0",1745304712963,6.27239512,139.09,139.04,4.00613106]
["bitfinex-derivatives","SOLF0:USTF0",1745304713365,6.27239512,139.09,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745304713868,13.46249512,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745304714369,7.1907,139.08,139.04,4.00613106]
["bitfinex-derivatives","SOLF0:USTF0",1745304714566,6.27239512,139.09,139.04,4.00613106]
["bitfinex-derivatives","SOLF0:USTF0",1745304715568,13.46269512,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745304716765,7.1903,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745304716968,39.22219512,139.1,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1745304717267,39.22219512,139.1,139.07,7.23706834]
["bitfinex-derivatives","SOLF0:USTF0",1745304717770,7.1901,139.09,139.07,7.23706834]
["bitfinex-derivatives","SOLF0:USTF0",1745304717966,32.03239512,139.1,139.07,7.23706834]
["bitfinex-derivatives","SOLF0:USTF0",1745304718672,39.22229512,139.1,139.07,7.23706834]
["bitfinex-derivatives","SOLF0:USTF0",1745304718874,32.03239512,139.1,139.07,7.23706834]
["bitfinex-derivatives","SOLF0:USTF0",1745304719169,32.03239512,139.1,139.07,0.04606834]
["bitfinex-derivatives","SOLF0:USTF0",1745304719570,7.1904,139.09,139.07,0.04606834]
["bitfinex-derivatives","SOLF0:USTF0",1745304720670,7.1904,139.09,139.07,7.23716834]
["bitfinex-derivatives","SOLF0:USTF0",1745304720970,7.1906,139.08,139.07,0.04606834]
["bitfinex-derivatives","SOLF0:USTF0",1745304721171,13.46299512,139.08,139.07,0.04606834]
["bitfinex-derivatives","SOLF0:USTF0",1745304724774,7.1921,139.06,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745304725071,39.22449512,139.06,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745304726078,7.1922,139.05,139.03,7.23925348]
["bitfinex-derivatives","SOLF0:USTF0",1745304726373,32.07846346,139.06,139.03,0.04615348]
["bitfinex-derivatives","SOLF0:USTF0",1745304726774,7.1925,139.05,139.03,0.04615348]
["bitfinex-derivatives","SOLF0:USTF0",1745304729071,13.46489512,139.05,139.03,0.04615348]
["bitfinex-derivatives","SOLF0:USTF0",1745304729378,25.80606834,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304729565,25.80606834,139.06,139.03,0.04615348]
["bitfinex-derivatives","SOLF0:USTF0",1745304729772,0.04606834,139.06,139.03,4.05145348]
["bitfinex-derivatives","SOLF0:USTF0",1745304730067,0.04606834,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745304734580,0.04606834,139.06,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745304734775,0.04606834,139.06,139.03,6.02085348]
["bitfinex-derivatives","SOLF0:USTF0",1745304735380,0.04606834,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745304735677,0.04606834,139.06,139.03,6.02085348]
["bitfinex-derivatives","SOLF0:USTF0",1745304736074,0.04606834,139.06,139.03,12.2932486]
["bitfinex-derivatives","SOLF0:USTF0",1745304736270,32.03239512,139.09,139.03,12.2932486]
["bitfinex-derivatives","SOLF0:USTF0",1745304736472,25.76,139.09,139.05,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304737081,25.76,139.09,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745304737483,25.76,139.09,139.07,7.23863391]
["bitfinex-derivatives","SOLF0:USTF0",1745304738085,32.9502,139.09,139.07,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1745304738786,7.1906,139.08,139.07,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1745304740290,39.22279512,139.09,139.07,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1745304740590,32.03239512,139.09,139.07,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1745304741295,7.1906,139.08,139.07,0.04783391]
["bitfinex-derivatives","SOLF0:USTF0",1745304742982,6.27239512,139.05,139.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745304743187,6.27239512,139.05,138.99,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304743390,6.27239512,139.05,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745304743787,7.1928,139.04,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745304744189,7.1928,139.04,139.01,0.05497877]
["bitfinex-derivatives","SOLF0:USTF0",1745304744190,6.27239512,139.03,139.01,0.05497877]
["bitfinex-derivatives","SOLF0:USTF0",1745304744894,13.46589512,139.03,139.01,0.05497877]
["bitfinex-derivatives","SOLF0:USTF0",1745304745493,6.27239512,139.03,139.01,0.05497877]
["bitfinex-derivatives","SOLF0:USTF0",1745304746293,13.46559512,139.03,139.01,0.05497877]
["bitfinex-derivatives","SOLF0:USTF0",1745304746495,0.04546316,139.04,139.01,6.32737389]
["bitfinex-derivatives","SOLF0:USTF0",1745304746989,0.04546316,139.04,139.01,13.52137389]
["bitfinex-derivatives","SOLF0:USTF0",1745304747388,0.04546316,139.04,139.01,6.32737389]
["bitfinex-derivatives","SOLF0:USTF0",1745304747591,0.04546316,139.04,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745304748294,7.23826316,139.04,139.01,7.24907877]
["bitfinex-derivatives","SOLF0:USTF0",1745304748596,6.31785828,139.04,139.01,0.05497877]
["bitfinex-derivatives","SOLF0:USTF0",1745304748797,6.27239512,139.02,139.01,0.05497877]
["bitfinex-derivatives","SOLF0:USTF0",1745304748997,13.46609512,139.02,139.01,0.05497877]
["bitfinex-derivatives","SOLF0:USTF0",1745304749392,6.27239512,139.02,138.94,33.95919512]
["bitfinex-derivatives","SOLF0:USTF0",1745304749597,13.46799512,138.99,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745304750599,13.51924645,138.99,138.96,7.25070018]
["bitfinex-derivatives","SOLF0:USTF0",1745304750902,0.05125133,138.99,138.96,6.3264953]
["bitfinex-derivatives","SOLF0:USTF0",1745304751498,0.05125133,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745304751697,25.76,139.0,138.96,6.3264953]
["bitfinex-derivatives","SOLF0:USTF0",1745304751996,32.03239512,139.03,138.96,6.3264953]
["bitfinex-derivatives","SOLF0:USTF0",1745304752198,7.1938,139.02,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745304752497,7.1938,139.02,138.96,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304752798,0.04793738,139.0,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745304752999,39.22579512,139.03,138.98,6.32008101]
["bitfinex-derivatives","SOLF0:USTF0",1745304753200,39.22579512,139.03,138.99,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745304753397,39.22579512,139.03,139.0,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745304753596,25.76,139.03,139.0,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304754095,6.27239512,139.05,139.0,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304754291,6.27239512,139.06,139.0,32.03239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304754497,6.27239512,139.07,139.01,0.0470968]
["bitfinex-derivatives","SOLF0:USTF0",1745304754697,13.46379512,139.07,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1745304755403,13.46379512,139.07,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304755800,7.1919,139.06,139.04,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745304756798,13.46459512,139.05,139.04,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745304756999,6.27239512,139.05,139.04,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745304760101,13.46459512,139.05,139.04,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745304760499,39.22459512,139.05,139.04,0.05514277]
["bitfinex-derivatives","SOLF0:USTF0",1745304770808,7.1937,139.02,138.99,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745304771010,7.1937,139.02,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745304771209,6.27239512,139.03,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745304771410,13.46589512,139.03,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745304771807,13.51885749,139.03,139.0,7.24358373]
["bitfinex-derivatives","SOLF0:USTF0",1745304772111,7.1943,139.01,139.0,0.04878373]
["bitfinex-derivatives","SOLF0:USTF0",1745304772303,6.32535749,139.03,139.0,0.04878373]
["bitfinex-derivatives","SOLF0:USTF0",1745304773112,7.1941,139.02,139.0,0.04878373]
["bitfinex-derivatives","SOLF0:USTF0",1745304773313,6.32535749,139.03,139.0,0.04878373]
["bitfinex-derivatives","SOLF0:USTF0",1745304773813,13.51895749,139.03,139.0,7.24338373]
["bitfinex-derivatives","SOLF0:USTF0",1745304774014,6.32535749,139.03,139.0,7.24338373]
["bitfinex-derivatives","SOLF0:USTF0",1745304774411,13.51875749,139.03,139.0,7.24338373]
["bitfinex-derivatives","SOLF0:USTF0",1745304776214,0.05296237,139.03,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745304777608,7.24636237,139.03,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745304777813,13.51875749,139.03,139.0,7.24328373]
["bitfinex-derivatives","SOLF0:USTF0",1745304778014,13.51875749,139.03,139.0,0.04878373]
["bitfinex-derivatives","SOLF0:USTF0",1745304778618,13.51875749,139.03,139.0,7.24328373]
["bitfinex-derivatives","SOLF0:USTF0",1745304780417,13.51875749,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745304780618,6.32535749,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745304780919,6.32535749,139.03,139.0,0.04878373]
["bitfinex-derivatives","SOLF0:USTF0",1745304781109,13.51875749,139.03,139.0,7.24318373]
["bitfinex-derivatives","SOLF0:USTF0",1745304782118,7.1938,139.02,139.0,7.24318373]
["bitfinex-derivatives","SOLF0:USTF0",1745304782417,6.32535749,139.03,139.0,7.24318373]
["bitfinex-derivatives","SOLF0:USTF0",1745304782617,13.51875749,139.03,139.0,7.24318373]
["bitfinex-derivatives","SOLF0:USTF0",1745304783921,13.51875749,139.03,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1745304784118,0.05296237,139.03,139.0,0.04878373]
["bitfinex-derivatives","SOLF0:USTF0",1745304784522,0.05296237,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745304787120,25.76,139.05,139.0,8.28107885]
["bitfinex-derivatives","SOLF0:USTF0",1745304787322,25.76,139.05,139.01,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745304787821,25.76,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304788625,25.76,139.05,139.03,7.24713349]
["bitfinex-derivatives","SOLF0:USTF0",1745304789720,25.76,139.05,139.03,0.05413349]
["bitfinex-derivatives","SOLF0:USTF0",1745304789927,32.03239512,139.05,139.03,0.05413349]
["bitfinex-derivatives","SOLF0:USTF0",1745304791226,7.1927,139.04,139.03,0.05413349]
["bitfinex-derivatives","SOLF0:USTF0",1745304792623,7.1944,139.01,138.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745304792922,6.27239512,139.0,138.96,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745304793424,13.46729512,139.0,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745304793627,6.27239512,139.0,138.96,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745304793822,6.32562086,139.0,138.97,0.05507611]
["bitfinex-derivatives","SOLF0:USTF0",1745304794127,6.32562086,139.0,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745304794428,6.32562086,139.0,138.97,0.05507611]
["bitfinex-derivatives","SOLF0:USTF0",1745304794429,0.05322574,139.0,138.97,6.32747123]
["bitfinex-derivatives","SOLF0:USTF0",1745304795231,0.05322574,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745304795426,0.05322574,139.0,138.97,6.32747123]
["bitfinex-derivatives","SOLF0:USTF0",1745304796332,0.05322574,139.0,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745304796629,0.05322574,139.0,138.97,6.32747123]
["bitfinex-derivatives","SOLF0:USTF0",1745304797131,0.05322574,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745304797634,0.05322574,139.0,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745304798933,0.05322574,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745304799236,0.05322574,139.0,138.97,6.32747123]
["bitfinex-derivatives","SOLF0:USTF0",1745304799833,25.76,139.02,138.99,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304800232,13.46529512,139.04,138.99,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304800433,6.27239512,139.04,138.99,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304800828,6.27239512,139.04,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745304801034,13.46519512,139.04,139.0,0.04781891]
["bitfinex-derivatives","SOLF0:USTF0",1745304802234,13.46519512,139.04,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1745304802735,13.46519512,139.04,139.0,0.04781891]
["bitfinex-derivatives","SOLF0:USTF0",1745304803134,6.27239512,139.04,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745304805030,6.27239512,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745304805234,25.76,139.05,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745304805433,25.76,139.05,139.0,2.06581891]
["bitfinex-derivatives","SOLF0:USTF0",1745304805731,25.76,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304808737,25.76,139.05,139.03,7.24248056]
["bitfinex-derivatives","SOLF0:USTF0",1745304812640,25.76,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304814442,13.46379512,139.07,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304814641,39.34379512,139.07,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304816745,7.1917,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304817044,7.1917,139.06,139.03,7.24248056]
["bitfinex-derivatives","SOLF0:USTF0",1745304818246,7.1917,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304819648,7.1917,139.06,139.03,7.24248056]
["bitfinex-derivatives","SOLF0:USTF0",1745304819946,7.1922,139.05,139.03,7.24248056]
["bitfinex-derivatives","SOLF0:USTF0",1745304820346,32.15239512,139.07,139.03,7.24248056]
["bitfinex-derivatives","SOLF0:USTF0",1745304820648,7.1919,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304820942,7.1919,139.06,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304821347,39.34379512,139.07,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304821848,39.34379512,139.07,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745304822049,7.1917,139.06,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304823152,7.1917,139.06,139.03,7.24248056]
["bitfinex-derivatives","SOLF0:USTF0",1745304823350,7.1924,139.05,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304829053,7.1927,139.04,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304832859,13.46469512,139.05,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304833259,6.27239512,139.05,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304833458,13.46479512,139.05,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304833658,6.27239512,139.05,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304834160,7.1927,139.04,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304840460,39.22479512,139.05,139.03,0.04948056]
["bitfinex-derivatives","SOLF0:USTF0",1745304840662,39.22479512,139.05,139.03,7.24258056]
["bitfinex-derivatives","SOLF0:USTF0",1745304840963,32.9524,139.05,139.03,7.24258056]
["bitfinex-derivatives","SOLF0:USTF0",1745304841264,25.76,139.05,139.03,7.24258056]
["bitfinex-derivatives","SOLF0:USTF0",1745304841463,25.76,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304841662,6.27239512,139.07,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304841861,13.46389512,139.07,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745304842262,13.46389512,139.07,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745304842561,7.1915,139.07,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745304844066,7.1915,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745304844258,7.1917,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745304845865,13.46379512,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745304846767,7.1918,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745304850369,13.46379512,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745304854972,7.1917,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745304855673,13.46369512,139.07,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745304856672,13.46369512,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745304861771,6.27239512,139.07,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745304861975,32.9509,139.08,139.03,6.32187568]
["bitfinex-derivatives","SOLF0:USTF0",1745304862176,32.03239512,139.1,139.05,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304862472,32.9499,139.1,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745304863175,25.76,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745304865279,32.9496,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745304865569,32.9496,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745304866967,32.9496,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745304868382,25.76,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745304868677,25.76,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745304869081,25.76,139.1,139.06,0.05158164]
["bitfinex-derivatives","SOLF0:USTF0",1745304869880,25.76,139.1,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745304870282,25.76,139.1,139.06,0.05158164]
["bitfinex-derivatives","SOLF0:USTF0",1745304871075,25.76,139.1,139.07,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304872284,25.76,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745304872480,6.27239512,139.11,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745304874187,6.27239512,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745304878392,39.22059512,139.13,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745304878694,32.03239512,139.13,139.11,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745304878993,569.44,139.2,139.11,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304879195,6.27239512,139.18,139.13,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304879395,6.27239512,139.18,139.14,0.04914397]
["bitfinex-derivatives","SOLF0:USTF0",1745304880393,7.1863,139.17,139.14,7.23634397]
["bitfinex-derivatives","SOLF0:USTF0",1745304883491,7.1866,139.16,139.14,7.23634397]
["bitfinex-derivatives","SOLF0:USTF0",1745304883695,6.27239512,139.18,139.14,7.23634397]
["bitfinex-derivatives","SOLF0:USTF0",1745304884194,7.1862,139.17,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745304885797,7.1852,139.19,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745304885995,13.45759512,139.19,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745304886190,7.1855,139.18,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745304886487,7.1855,139.18,139.15,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745304887398,6.27239512,139.19,139.14,0.04914397]
["bitfinex-derivatives","SOLF0:USTF0",1745304887399,13.45759512,139.19,139.16,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745304888803,6.27239512,139.19,139.14,0.04914397]
["bitfinex-derivatives","SOLF0:USTF0",1745304889304,7.1863,139.17,139.14,7.23634397]
["bitfinex-derivatives","SOLF0:USTF0",1745304889504,7.1863,139.17,139.14,0.04914397]
["bitfinex-derivatives","SOLF0:USTF0",1745304890299,7.1863,139.17,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745304892504,7.1863,139.17,139.14,7.23644397]
["bitfinex-derivatives","SOLF0:USTF0",1745304892900,7.1856,139.18,139.14,0.04914397]
["bitfinex-derivatives","SOLF0:USTF0",1745304893106,7.1856,139.18,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745304893306,7.1856,139.18,139.14,0.04914397]
["bitfinex-derivatives","SOLF0:USTF0",1745304893710,7.1856,139.18,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745304894709,601.47239512,139.2,139.15,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304894910,32.03239512,139.2,139.15,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304895513,7.185,139.19,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745304896307,25.76,139.2,139.15,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304896512,25.76,139.2,139.15,10.13639512]
["bitfinex-derivatives","SOLF0:USTF0",1745304896811,25.76,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745304897213,25.76,139.2,139.18,7.23723381]
["bitfinex-derivatives","SOLF0:USTF0",1745304898610,32.9444,139.2,139.18,0.05183381]
["bitfinex-derivatives","SOLF0:USTF0",1745304898815,32.03239512,139.2,139.18,0.05183381]
["bitfinex-derivatives","SOLF0:USTF0",1745304899814,25.76,139.2,139.18,0.05183381]
["bitfinex-derivatives","SOLF0:USTF0",1745304900213,32.01239512,139.23,139.18,0.05183381]
["bitfinex-derivatives","SOLF0:USTF0",1745304900514,7.1837,139.22,139.18,7.23703381]
["bitfinex-derivatives","SOLF0:USTF0",1745304900914,32.01239512,139.23,139.18,7.23703381]
["bitfinex-derivatives","SOLF0:USTF0",1745304901117,7.1842,139.21,139.18,7.23703381]
["bitfinex-derivatives","SOLF0:USTF0",1745304902215,7.1836,139.22,139.19,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745304903517,32.01239512,139.23,139.18,7.23713381]
["bitfinex-derivatives","SOLF0:USTF0",1745304903718,32.01239512,139.23,139.18,0.05183381]
["bitfinex-derivatives","SOLF0:USTF0",1745304904011,7.1842,139.21,139.18,0.05183381]
["bitfinex-derivatives","SOLF0:USTF0",1745304904219,7.1842,139.21,139.18,7.23703381]
["bitfinex-derivatives","SOLF0:USTF0",1745304904916,6.27239512,139.22,139.18,0.05183381]
["bitfinex-derivatives","SOLF0:USTF0",1745304905413,7.1849,139.19,139.18,0.05183381]
["bitfinex-derivatives","SOLF0:USTF0",1745304909221,7.1867,139.16,139.13,13.46029512]
["bitfinex-derivatives","SOLF0:USTF0",1745304909514,6.27239512,139.18,139.11,365.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304909721,6.27239512,139.16,139.11,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304910019,7.1876,139.14,139.11,13.46109512]
["bitfinex-derivatives","SOLF0:USTF0",1745304910219,7.1876,139.14,139.11,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304910421,7.24304599,139.14,139.11,6.32675078]
["bitfinex-derivatives","SOLF0:USTF0",1745304911220,7.24304599,139.14,139.11,13.51575078]
["bitfinex-derivatives","SOLF0:USTF0",1745304911515,7.1882,139.13,139.11,7.24335566]
["bitfinex-derivatives","SOLF0:USTF0",1745304911716,6.32784111,139.14,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304911918,32.06784111,139.14,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304912119,7.188,139.13,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304914522,7.1886,139.12,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304914718,32.06784111,139.14,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304915317,7.1883,139.13,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304916324,7.1886,139.12,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304916523,32.06784111,139.14,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304916824,7.1883,139.13,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304917223,32.06784111,139.14,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304918227,7.1886,139.12,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304926529,32.06784111,139.14,139.11,0.05435566]
["bitfinex-derivatives","SOLF0:USTF0",1745304926933,39.25574111,139.14,139.11,7.24315566]
["bitfinex-derivatives","SOLF0:USTF0",1745304927224,32.06784111,139.14,139.11,7.24315566]
["bitfinex-derivatives","SOLF0:USTF0",1745304927625,39.25564111,139.14,139.11,7.24315566]
["bitfinex-derivatives","SOLF0:USTF0",1745304927927,0.05544599,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745304928129,0.05544599,139.14,139.11,6.32675078]
["bitfinex-derivatives","SOLF0:USTF0",1745304929329,0.05544599,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745304930133,0.05544599,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745304930332,0.05544599,139.14,139.11,6.32675078]
["bitfinex-derivatives","SOLF0:USTF0",1745304930633,0.05544599,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745304930833,7.24294599,139.14,139.11,6.32675078]
["bitfinex-derivatives","SOLF0:USTF0",1745304931335,0.05544599,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745304934235,7.24304599,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745304935034,0.05544599,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745304935735,0.05544599,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745304936538,0.05544599,139.14,139.11,6.32675078]
["bitfinex-derivatives","SOLF0:USTF0",1745304937438,0.05544599,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745304939339,0.05544599,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745304941138,0.05544599,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745304941438,7.24304599,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745304944840,7.24304599,139.14,138.99,53.35636531]
["bitfinex-derivatives","SOLF0:USTF0",1745304944841,25.74,139.13,139.03,10.18669512]
["bitfinex-derivatives","SOLF0:USTF0",1745304945040,6.27239512,139.09,139.03,10.18669512]
["bitfinex-derivatives","SOLF0:USTF0",1745304945343,13.46299512,139.09,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745304945640,6.27239512,139.09,139.03,10.18669512]
["bitfinex-derivatives","SOLF0:USTF0",1745304945841,0.0497,139.08,139.06,0.04631125]
["bitfinex-derivatives","SOLF0:USTF0",1745304946138,7.2406,139.08,139.06,0.04631125]
["bitfinex-derivatives","SOLF0:USTF0",1745304948441,7.1911,139.07,139.06,0.04631125]
["bitfinex-derivatives","SOLF0:USTF0",1745304950142,0.0497,139.08,139.06,0.04631125]
["bitfinex-derivatives","SOLF0:USTF0",1745304951345,0.0497,139.08,139.06,7.23791125]
["bitfinex-derivatives","SOLF0:USTF0",1745304955050,0.0497,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745304955849,0.0497,139.08,139.06,7.23781125]
["bitfinex-derivatives","SOLF0:USTF0",1745304959250,7.2404,139.08,139.06,7.23781125]
["bitfinex-derivatives","SOLF0:USTF0",1745304959453,7.2404,139.08,139.06,0.04631125]
["bitfinex-derivatives","SOLF0:USTF0",1745304961254,0.0497,139.08,139.06,7.23791125]
["bitfinex-derivatives","SOLF0:USTF0",1745304961457,6.27239512,139.12,139.06,6.31870637]
["bitfinex-derivatives","SOLF0:USTF0",1745304962654,7.24347725,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745304964053,7.24347725,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745304964551,0.05387725,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745304964756,0.05387725,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745304967749,25.74,139.13,139.09,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745304967950,25.74,139.13,139.1,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304968252,7.1878,139.14,139.1,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745304968449,601.41239512,139.16,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745304968851,6.27239512,139.14,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304969056,7.1883,139.13,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304971055,25.74,139.16,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304971461,7.188,139.13,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304971764,13.46039512,139.13,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304972164,13.45969512,139.15,139.12,7.24011507]
["bitfinex-derivatives","SOLF0:USTF0",1745304972368,7.1873,139.15,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304972768,7.1873,139.15,139.12,7.23961507]
["bitfinex-derivatives","SOLF0:USTF0",1745304973270,7.1873,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745304973569,7.1873,139.15,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304973871,7.1873,139.15,139.12,7.23971507]
["bitfinex-derivatives","SOLF0:USTF0",1745304975469,7.1873,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745304977370,39.19919512,139.16,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745304982878,32.01239512,139.16,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745304984280,39.19889512,139.16,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745304986583,32.01239512,139.16,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304986784,6.27239512,139.14,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304987081,13.46029512,139.14,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304987478,6.27239512,139.15,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304987683,25.74,139.16,139.12,0.05151507]
["bitfinex-derivatives","SOLF0:USTF0",1745304988578,32.9266,139.16,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745304989784,6.27239512,139.15,139.13,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1745304990083,6.27239512,139.15,139.12,7.23991507]
["bitfinex-derivatives","SOLF0:USTF0",1745304990883,7.1876,139.14,139.12,7.23991507]
["bitfinex-derivatives","SOLF0:USTF0",1745304991084,6.27239512,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745304992285,13.45969512,139.15,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745304994588,25.74,139.16,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745304994987,25.74,139.16,139.12,6.32391019]
["bitfinex-derivatives","SOLF0:USTF0",1745304995187,25.74,139.16,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745304996087,25.74,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745304996387,6.27239512,139.17,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745304996586,7.1857,139.18,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745304997085,7.1857,139.18,139.15,7.24073126]
["bitfinex-derivatives","SOLF0:USTF0",1745304997688,7.186,139.17,139.15,7.24073126]
["bitfinex-derivatives","SOLF0:USTF0",1745304997888,13.45839512,139.17,139.15,0.05373126]
["bitfinex-derivatives","SOLF0:USTF0",1745304999888,6.27239512,139.17,139.15,7.24073126]
["bitfinex-derivatives","SOLF0:USTF0",1745305000589,6.27239512,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745305000888,32.01239512,139.19,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745305001190,7.1858,139.18,139.15,7.24053126]
["bitfinex-derivatives","SOLF0:USTF0",1745305001785,7.1858,139.18,139.15,0.05373126]
["bitfinex-derivatives","SOLF0:USTF0",1745305001991,7.1858,139.18,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745305002491,7.1858,139.18,139.15,7.24053126]
["bitfinex-derivatives","SOLF0:USTF0",1745305002692,6.27239512,139.17,139.15,0.05373126]
["bitfinex-derivatives","SOLF0:USTF0",1745305002991,25.72,139.16,139.15,0.05373126]
["bitfinex-derivatives","SOLF0:USTF0",1745305003192,32.9065,139.16,139.15,0.05373126]
["bitfinex-derivatives","SOLF0:USTF0",1745305006092,7.1865,139.16,139.15,0.05373126]
["bitfinex-derivatives","SOLF0:USTF0",1745305006293,32.9265,139.16,139.15,0.05373126]
["bitfinex-derivatives","SOLF0:USTF0",1745305013791,7.1882,139.13,139.09,12.16249512]
["bitfinex-derivatives","SOLF0:USTF0",1745305013996,13.46059512,139.13,139.09,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745305014500,6.27239512,139.13,139.09,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745305015004,6.27239512,139.13,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745305015005,0.04716239,139.12,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745305019003,0.04716239,139.12,139.1,7.24005295]
["bitfinex-derivatives","SOLF0:USTF0",1745305019605,7.23606239,139.12,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305019800,0.04716239,139.12,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305020005,6.27239512,139.11,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305020610,13.46149512,139.11,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305021507,6.27239512,139.11,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305022712,6.27239512,139.11,139.1,7.24025295]
["bitfinex-derivatives","SOLF0:USTF0",1745305023615,13.46149512,139.11,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305023912,6.27239512,139.11,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305026412,13.46149512,139.11,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305027309,6.27239512,139.11,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305027504,0.04716239,139.12,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305028511,0.04716239,139.12,139.1,7.23995295]
["bitfinex-derivatives","SOLF0:USTF0",1745305031619,7.23576239,139.12,139.1,7.23995295]
["bitfinex-derivatives","SOLF0:USTF0",1745305031820,0.04716239,139.12,139.1,7.23995295]
["bitfinex-derivatives","SOLF0:USTF0",1745305032223,0.04716239,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745305032422,6.27239512,139.15,139.1,0.05065295]
["bitfinex-derivatives","SOLF0:USTF0",1745305032622,6.27239512,139.15,139.1,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745305033222,32.9267,139.16,139.13,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745305033425,25.74,139.16,139.11,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305033626,25.74,139.16,139.13,0.04653636]
["bitfinex-derivatives","SOLF0:USTF0",1745305033921,13.45849512,139.17,139.15,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745305034127,32.01239512,139.19,139.13,6.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1745305034529,39.19749512,139.19,139.13,6.31893148]
["bitfinex-derivatives","SOLF0:USTF0",1745305035331,25.74,139.19,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745305035830,25.74,139.19,139.17,7.23110852]
["bitfinex-derivatives","SOLF0:USTF0",1745305038630,25.74,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745305039021,6.27239512,139.2,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305039330,31.99239512,139.22,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745305039733,39.17589512,139.22,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745305039927,39.17589512,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745305041626,6.27239512,139.2,139.17,7.23120852]
["bitfinex-derivatives","SOLF0:USTF0",1745305042029,7.185,139.19,139.17,7.23120852]
["bitfinex-derivatives","SOLF0:USTF0",1745305042632,7.185,139.19,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305042833,13.45789512,139.18,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305044032,6.27239512,139.18,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305044433,25.72,139.22,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305044635,7.1845,139.2,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305044933,7.1845,139.2,139.18,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745305045233,7.1845,139.2,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305045636,7.1845,139.2,139.17,7.23110852]
["bitfinex-derivatives","SOLF0:USTF0",1745305046037,6.27239512,139.19,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305047137,13.45759512,139.19,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305048432,7.1855,139.18,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305048637,6.27239512,139.19,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305049028,25.72,139.22,139.17,7.23140852]
["bitfinex-derivatives","SOLF0:USTF0",1745305049338,6.27239512,139.2,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305050036,13.45689512,139.2,139.17,7.23100852]
["bitfinex-derivatives","SOLF0:USTF0",1745305050234,6.27239512,139.2,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305051241,6.27239512,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745305055241,6.27239512,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745305062447,6.27239512,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305062848,6.27239512,139.2,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305063050,6.27239512,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745305064146,31.99239512,139.22,139.2,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1745305064453,31.99239512,139.22,139.17,0.04540852]
["bitfinex-derivatives","SOLF0:USTF0",1745305064950,31.99239512,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745305065649,6.27239512,139.24,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745305066150,31.99239512,139.25,139.2,6.32197916]
["bitfinex-derivatives","SOLF0:USTF0",1745305066350,31.99239512,139.25,139.21,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745305066753,31.99239512,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745305066948,31.99239512,139.25,139.21,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745305067149,13.45429512,139.25,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305068253,13.45429512,139.25,139.23,7.23756509]
["bitfinex-derivatives","SOLF0:USTF0",1745305068754,13.45429512,139.25,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305068955,6.27239512,139.25,139.23,7.23766509]
["bitfinex-derivatives","SOLF0:USTF0",1745305069360,6.27239512,139.25,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305069655,6.27239512,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745305072057,6.27239512,139.26,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745305072255,6.27239512,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745305072954,6.27239512,139.26,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745305074759,7.1819,139.25,139.23,7.23766509]
["bitfinex-derivatives","SOLF0:USTF0",1745305075364,13.45399512,139.26,139.23,7.23766509]
["bitfinex-derivatives","SOLF0:USTF0",1745305078358,13.45399512,139.26,139.24,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745305080561,6.27239512,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745305081262,6.27239512,139.26,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745305081561,6.27239512,139.26,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305081961,6.27239512,139.26,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745305082364,6.27239512,139.26,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305082664,6.27239512,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745305082859,25.72,139.27,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305083464,25.72,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745305084163,6.27239512,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745305085565,6.27239512,139.28,139.25,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745305086266,6.27239512,139.26,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745305088166,13.45379512,139.26,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745305089466,13.45379512,139.26,139.23,7.23746509]
["bitfinex-derivatives","SOLF0:USTF0",1745305090362,25.7,139.3,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305090363,7.1806,139.28,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305090568,6.27239512,139.28,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305091067,7.181,139.27,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745305091367,7.181,139.27,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305091563,6.27239512,139.28,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305092267,6.27239512,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305094169,13.45279512,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305094769,6.27239512,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305097072,13.45269512,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305097266,6.27239512,139.28,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305097670,13.45309512,139.28,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305098367,13.45309512,139.28,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745305098674,7.1809,139.27,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745305098873,7.1809,139.27,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305099471,13.45299512,139.28,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745305100771,6.27239512,139.26,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745305101069,6.27239512,139.26,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305101372,6.27239512,139.26,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745305101570,6.27239512,139.26,139.23,0.05486509]
["bitfinex-derivatives","SOLF0:USTF0",1745305101870,6.27239512,139.26,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745305103371,6.27239512,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745305103773,6.27239512,139.28,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745305104467,13.45279512,139.28,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745305104672,6.27239512,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305107073,13.45279512,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305110071,39.15189512,139.3,139.24,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305110572,39.15189512,139.3,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745305110775,31.97239512,139.3,139.24,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305110975,31.97239512,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305112872,31.97239512,139.3,139.28,7.22795819]
["bitfinex-derivatives","SOLF0:USTF0",1745305115079,31.97239512,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745305115280,25.7,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305115584,31.97239512,139.3,139.28,7.22805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305115980,39.15169512,139.3,139.28,7.22805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305117679,31.97239512,139.3,139.28,7.22805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305119189,39.15169512,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305119384,31.97239512,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305119685,7.1798,139.29,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305122996,39.15189512,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305123198,39.15189512,139.3,139.28,7.22835819]
["bitfinex-derivatives","SOLF0:USTF0",1745305123400,39.15189512,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305129206,7.1798,139.29,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305133408,39.15189512,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305133611,31.97239512,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305134110,39.15199512,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305139512,7.1798,139.29,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305141414,39.15189512,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305141615,25.7,139.3,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305141917,7.1791,139.31,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305142120,31.95239512,139.33,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305142614,7.1786,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745305145817,7.1786,139.32,139.28,0.04805819]
["bitfinex-derivatives","SOLF0:USTF0",1745305146119,32.8578,139.33,139.28,6.32045331]
["bitfinex-derivatives","SOLF0:USTF0",1745305146719,25.68,139.33,139.28,6.32045331]
["bitfinex-derivatives","SOLF0:USTF0",1745305147116,25.68,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745305148919,32.8578,139.33,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745305149327,25.68,139.33,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745305149619,25.68,139.33,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745305150018,13.44919512,139.35,139.28,6.32045331]
["bitfinex-derivatives","SOLF0:USTF0",1745305150219,13.44919512,139.35,139.3,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305150721,13.44919512,139.35,139.31,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1745305151222,13.44919512,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745305151821,7.1768,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745305152023,13.44919512,139.35,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745305152321,6.27239512,139.35,139.31,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1745305153017,6.27239512,139.33,139.31,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1745305153818,13.45039512,139.33,139.31,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1745305155122,6.27239512,139.33,139.31,7.22550431]
["bitfinex-derivatives","SOLF0:USTF0",1745305155324,6.27239512,139.33,139.31,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1745305155823,13.45039512,139.33,139.31,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1745305156122,6.27239512,139.35,139.31,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1745305156720,13.44939512,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305156921,6.27239512,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305157119,6.27239512,139.35,139.31,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1745305157324,7.1775,139.34,139.31,7.22540431]
["bitfinex-derivatives","SOLF0:USTF0",1745305158524,7.1775,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305158725,7.1775,139.34,139.31,0.04680431]
["bitfinex-derivatives","SOLF0:USTF0",1745305159126,7.1775,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305159929,7.177,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305160226,31.95239512,139.37,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305160926,7.1766,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305162125,7.1768,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305162322,13.44919512,139.35,139.32,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745305165127,13.44919512,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305165328,6.27239512,139.35,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305166323,13.44879512,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305167831,32.856,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745305168127,39.12839512,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745305168328,39.12839512,139.37,139.34,7.22702532]
["bitfinex-derivatives","SOLF0:USTF0",1745305168528,25.68,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745305169224,25.68,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745305169627,31.95239512,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745305171429,39.12809512,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745305171726,31.95239512,139.37,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305172031,32.8559,139.37,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305172230,32.8559,139.37,139.34,7.22702532]
["bitfinex-derivatives","SOLF0:USTF0",1745305173030,32.8559,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305173427,25.68,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305175733,13.44779512,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305176533,7.1757,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305176733,6.27239512,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305177132,13.44799512,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305182337,7.1758,139.37,139.34,7.22702532]
["bitfinex-derivatives","SOLF0:USTF0",1745305182636,7.1758,139.37,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305183540,6.27239512,139.38,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305184042,7.176,139.37,139.34,7.22682532]
["bitfinex-derivatives","SOLF0:USTF0",1745305184939,7.176,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305185140,7.176,139.37,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305185441,7.176,139.37,139.34,7.22702532]
["bitfinex-derivatives","SOLF0:USTF0",1745305186739,7.1762,139.36,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305187140,6.27239512,139.38,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305187439,7.1759,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745305187841,6.27239512,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745305188338,13.44769512,139.38,139.35,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745305188535,6.27239512,139.38,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305188932,7.1757,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305189242,6.27239512,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305189441,13.44779512,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305189939,7.176,139.37,139.34,7.22712532]
["bitfinex-derivatives","SOLF0:USTF0",1745305190643,7.1765,139.36,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305191946,7.1759,139.37,139.34,7.22722532]
["bitfinex-derivatives","SOLF0:USTF0",1745305194946,6.27239512,139.36,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305195349,6.27239512,139.36,139.34,7.22722532]
["bitfinex-derivatives","SOLF0:USTF0",1745305196449,13.44859512,139.36,139.34,7.22722532]
["bitfinex-derivatives","SOLF0:USTF0",1745305197248,13.44859512,139.36,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305198352,6.27239512,139.36,139.34,7.22712532]
["bitfinex-derivatives","SOLF0:USTF0",1745305198648,32.8359,139.37,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305198649,31.93239512,139.37,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305198850,39.10829512,139.37,139.34,7.22702532]
["bitfinex-derivatives","SOLF0:USTF0",1745305199451,7.1762,139.36,139.34,7.22702532]
["bitfinex-derivatives","SOLF0:USTF0",1745305200252,7.1767,139.35,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305200650,31.93239512,139.37,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305200856,31.93239512,139.37,139.34,7.22722532]
["bitfinex-derivatives","SOLF0:USTF0",1745305201155,31.93239512,139.37,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305201356,7.1766,139.36,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305201859,39.10829512,139.37,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305202259,32.8359,139.37,139.34,0.05002532]
["bitfinex-derivatives","SOLF0:USTF0",1745305203161,25.66,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745305203358,25.66,139.37,139.34,6.32242044]
["bitfinex-derivatives","SOLF0:USTF0",1745305203657,6.27239512,139.39,139.34,6.32242044]
["bitfinex-derivatives","SOLF0:USTF0",1745305203852,25.66,139.4,139.34,6.32242044]
["bitfinex-derivatives","SOLF0:USTF0",1745305204358,32.8344,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745305204761,25.66,139.4,139.38,7.23021157]
["bitfinex-derivatives","SOLF0:USTF0",1745305206163,32.8342,139.4,139.38,7.23021157]
["bitfinex-derivatives","SOLF0:USTF0",1745305207664,25.66,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745305207960,7.1734,139.42,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745305208357,7.1734,139.42,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745305208562,31.93239512,139.43,139.38,6.32750669]
["bitfinex-derivatives","SOLF0:USTF0",1745305208862,25.66,139.43,139.38,6.32750669]
["bitfinex-derivatives","SOLF0:USTF0",1745305209059,7.1723,139.44,139.38,0.05511157]
["bitfinex-derivatives","SOLF0:USTF0",1745305209259,7.1723,139.44,139.4,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305209460,7.1723,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745305209661,6.27239512,139.45,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305209857,6.27239512,139.43,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305210063,6.27239512,139.43,139.4,7.21960227]
["bitfinex-derivatives","SOLF0:USTF0",1745305210364,13.44519512,139.43,139.4,7.21960227]
["bitfinex-derivatives","SOLF0:USTF0",1745305211363,13.44459512,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745305211662,6.27239512,139.44,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305212065,7.1728,139.43,139.4,7.21960227]
["bitfinex-derivatives","SOLF0:USTF0",1745305213366,13.44459512,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745305215962,6.27239512,139.44,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745305216470,13.44459512,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745305217664,6.27239512,139.42,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305218165,7.1736,139.41,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305219269,13.44569512,139.42,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305219568,6.27239512,139.42,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305219769,13.44569512,139.42,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305220071,6.27239512,139.42,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305220767,13.44569512,139.42,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305221371,7.1733,139.42,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305221569,13.44569512,139.42,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305221770,7.1736,139.41,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305225774,6.27239512,139.42,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305226375,7.1736,139.41,139.4,0.04570227]
["bitfinex-derivatives","SOLF0:USTF0",1745305226975,6.27239512,139.42,139.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745305227272,6.27239512,139.38,139.35,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745305227469,6.27239512,139.38,139.34,10.27829512]
["bitfinex-derivatives","SOLF0:USTF0",1745305228075,0.0458368,139.37,139.35,7.22495535]
["bitfinex-derivatives","SOLF0:USTF0",1745305228976,0.0458368,139.37,139.36,13.44859512]
["bitfinex-derivatives","SOLF0:USTF0",1745305229277,6.27239512,139.4,139.36,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305229476,6.27239512,139.4,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745305229477,13.44679512,139.4,139.37,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745305230074,32.8138,139.41,139.36,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305230275,7.1738,139.41,139.36,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305230577,7.1738,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745305231076,7.1738,139.41,139.38,7.22538881]
["bitfinex-derivatives","SOLF0:USTF0",1745305232677,7.1742,139.4,139.38,7.22538881]
["bitfinex-derivatives","SOLF0:USTF0",1745305232978,6.27239512,139.42,139.38,7.22538881]
["bitfinex-derivatives","SOLF0:USTF0",1745305233378,7.1738,139.41,139.38,7.22538881]
["bitfinex-derivatives","SOLF0:USTF0",1745305233979,7.1738,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745305234980,7.1738,139.41,139.38,7.22538881]
["bitfinex-derivatives","SOLF0:USTF0",1745305235381,13.44549512,139.42,139.38,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1745305235580,7.1731,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745305235780,7.1731,139.42,139.38,6.32288393]
["bitfinex-derivatives","SOLF0:USTF0",1745305236080,7.1731,139.42,139.39,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745305236975,31.91239512,139.44,139.38,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1745305237180,6.27239512,139.42,139.38,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1745305237581,7.1739,139.41,139.38,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1745305238080,7.1743,139.4,139.38,7.22548881]
["bitfinex-derivatives","SOLF0:USTF0",1745305238882,7.1738,139.41,139.38,7.22548881]
["bitfinex-derivatives","SOLF0:USTF0",1745305239176,7.1738,139.41,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745305240182,7.1738,139.41,139.38,7.22538881]
["bitfinex-derivatives","SOLF0:USTF0",1745305240583,7.1741,139.4,139.38,7.22538881]
["bitfinex-derivatives","SOLF0:USTF0",1745305241087,6.27239512,139.42,139.38,7.22538881]
["bitfinex-derivatives","SOLF0:USTF0",1745305242281,7.1739,139.41,139.38,7.22538881]
["bitfinex-derivatives","SOLF0:USTF0",1745305244187,7.1743,139.4,139.38,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1745305244688,7.1739,139.41,139.38,7.22558881]
["bitfinex-derivatives","SOLF0:USTF0",1745305246289,7.1744,139.4,139.38,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1745305246486,6.27239512,139.42,139.38,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1745305246784,7.1745,139.4,139.38,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1745305247591,7.1745,139.4,139.38,7.22558881]
["bitfinex-derivatives","SOLF0:USTF0",1745305249988,7.1746,139.39,139.38,0.05048881]
["bitfinex-derivatives","SOLF0:USTF0",1745305254491,6.27239512,139.4,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745305254492,0.04584355,139.4,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745305254793,6.27239512,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745305255194,13.44889512,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745305255594,13.49493146,139.36,139.33,7.2245405]
["bitfinex-derivatives","SOLF0:USTF0",1745305255788,7.1767,139.35,139.33,7.2245405]
["bitfinex-derivatives","SOLF0:USTF0",1745305255994,0.04603634,139.36,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745305257898,0.04603634,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305258499,31.91239512,139.41,139.34,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305258699,31.91239512,139.41,139.36,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305258895,7.1744,139.4,139.36,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305259096,31.91239512,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745305259397,32.8139,139.41,139.36,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305259595,25.64,139.41,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745305260396,25.64,139.41,139.38,0.05435498]
["bitfinex-derivatives","SOLF0:USTF0",1745305260794,7.1741,139.4,139.38,0.05435498]
["bitfinex-derivatives","SOLF0:USTF0",1745305260998,25.64,139.41,139.38,0.05435498]
["bitfinex-derivatives","SOLF0:USTF0",1745305261299,32.8139,139.41,139.38,7.22925498]
["bitfinex-derivatives","SOLF0:USTF0",1745305262098,32.8139,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745305262398,25.64,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745305263200,25.64,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745305264096,25.64,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745305264505,32.8137,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745305265101,13.44659512,139.4,139.38,0.05435498]
["bitfinex-derivatives","SOLF0:USTF0",1745305266202,7.1746,139.39,139.38,0.05435498]
["bitfinex-derivatives","SOLF0:USTF0",1745305267401,13.44669512,139.4,139.38,0.05435498]
["bitfinex-derivatives","SOLF0:USTF0",1745305267600,6.27239512,139.4,139.38,0.05435498]
["bitfinex-derivatives","SOLF0:USTF0",1745305268201,7.1746,139.39,139.38,0.05435498]
["bitfinex-derivatives","SOLF0:USTF0",1745305276005,6.27239512,139.4,139.31,10.37279512]
["bitfinex-derivatives","SOLF0:USTF0",1745305276206,6.27239512,139.36,139.31,10.37279512]
["bitfinex-derivatives","SOLF0:USTF0",1745305276501,13.44879512,139.36,139.31,10.37279512]
["bitfinex-derivatives","SOLF0:USTF0",1745305277106,0.04930152,139.35,139.32,0.0515203]
["bitfinex-derivatives","SOLF0:USTF0",1745305277506,0.04930152,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745305278805,6.27239512,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745305279109,6.27239512,139.38,139.33,31.91239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305279409,39.08679512,139.4,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745305279909,31.91239512,139.4,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745305280109,31.93635441,139.4,139.37,7.22329605]
["bitfinex-derivatives","SOLF0:USTF0",1745305280309,31.93635441,139.4,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305280709,7.1752,139.38,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305282712,13.44759512,139.38,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305283712,6.27239512,139.38,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305284714,6.27239512,139.38,139.37,7.22329605]
["bitfinex-derivatives","SOLF0:USTF0",1745305284910,13.44729512,139.39,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305285112,7.1752,139.38,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305289115,13.44729512,139.39,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305289316,6.27239512,139.39,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305289517,25.66395929,139.4,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305289717,39.11075441,139.4,139.37,7.22299605]
["bitfinex-derivatives","SOLF0:USTF0",1745305290518,39.11075441,139.4,139.38,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745305290816,39.11075441,139.4,139.37,7.22299605]
["bitfinex-derivatives","SOLF0:USTF0",1745305292019,7.1752,139.38,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305292320,31.93635441,139.4,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305292519,7.1748,139.39,139.37,7.22309605]
["bitfinex-derivatives","SOLF0:USTF0",1745305294120,39.11075441,139.4,139.37,7.22309605]
["bitfinex-derivatives","SOLF0:USTF0",1745305294419,31.93635441,139.4,139.37,7.22309605]
["bitfinex-derivatives","SOLF0:USTF0",1745305294621,7.1749,139.39,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305294818,31.93635441,139.4,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305295416,7.1752,139.38,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305296123,13.44759512,139.38,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305298524,6.27239512,139.38,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305299124,13.44759512,139.38,139.37,0.04759605]
["bitfinex-derivatives","SOLF0:USTF0",1745305311934,6.27239512,139.38,139.31,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745305312234,6.27239512,139.34,139.31,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745305312437,7.1779,139.33,139.31,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745305312829,6.27239512,139.34,139.31,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1745305313031,0.0455502,139.33,139.31,11.33176507]
["bitfinex-derivatives","SOLF0:USTF0",1745305313336,0.0455502,139.33,139.31,4.15336507]
["bitfinex-derivatives","SOLF0:USTF0",1745305313636,7.2235502,139.33,139.31,4.15336507]
["bitfinex-derivatives","SOLF0:USTF0",1745305314835,7.2235502,139.33,139.31,11.33196507]
["bitfinex-derivatives","SOLF0:USTF0",1745305314836,0.0455502,139.33,139.31,11.33196507]
["bitfinex-derivatives","SOLF0:USTF0",1745305317143,7.2232502,139.33,139.31,11.33196507]
["bitfinex-derivatives","SOLF0:USTF0",1745305317345,0.0455502,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305319741,0.0455502,139.33,139.32,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745305320540,6.27239512,139.37,139.32,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745305320741,31.93239512,139.39,139.33,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305320945,25.66,139.4,139.35,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305321145,32.8339,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745305321447,25.66,139.41,139.38,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745305321747,25.68600514,139.41,139.38,7.22605728]
["bitfinex-derivatives","SOLF0:USTF0",1745305321947,32.85980514,139.41,139.38,7.22605728]
["bitfinex-derivatives","SOLF0:USTF0",1745305322549,25.68600514,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745305324151,32.85990514,139.41,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305325153,32.85990514,139.41,139.38,7.22635728]
["bitfinex-derivatives","SOLF0:USTF0",1745305325353,25.68600514,139.41,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305325852,25.68600514,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745305327152,0.02600514,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745305327354,7.19970514,139.41,139.38,7.22635728]
["bitfinex-derivatives","SOLF0:USTF0",1745305327554,0.02600514,139.41,139.38,7.22635728]
["bitfinex-derivatives","SOLF0:USTF0",1745305328455,7.19960514,139.41,139.38,7.22635728]
["bitfinex-derivatives","SOLF0:USTF0",1745305328954,7.19960514,139.41,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305330655,7.19960514,139.41,139.38,7.22625728]
["bitfinex-derivatives","SOLF0:USTF0",1745305338163,7.19960514,139.41,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305338864,7.19960514,139.41,139.38,7.22635728]
["bitfinex-derivatives","SOLF0:USTF0",1745305339465,7.19960514,139.41,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305339664,0.02600514,139.41,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305339963,6.27239512,139.4,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305340163,7.1746,139.39,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305340363,6.27239512,139.4,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305340863,13.44689512,139.4,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305342566,7.1746,139.39,139.38,0.05125728]
["bitfinex-derivatives","SOLF0:USTF0",1745305344366,6.27239512,139.4,139.32,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745305344666,6.27239512,139.35,139.3,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305344863,13.44919512,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745305345260,6.27239512,139.35,139.29,37.89659512]
["bitfinex-derivatives","SOLF0:USTF0",1745305345558,7.23028101,139.34,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305345866,0.05278101,139.34,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305346165,7.1777,139.33,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305346966,7.23018101,139.34,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305347367,0.05278101,139.34,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305347666,0.05278101,139.34,139.32,7.22344792]
["bitfinex-derivatives","SOLF0:USTF0",1745305348165,0.05278101,139.34,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305348665,0.05278101,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305348861,0.05278101,139.34,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305349868,0.05278101,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305353069,0.05278101,139.34,139.32,7.22324792]
["bitfinex-derivatives","SOLF0:USTF0",1745305355067,7.23008101,139.34,139.32,7.22324792]
["bitfinex-derivatives","SOLF0:USTF0",1745305356679,7.23008101,139.34,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305356974,7.1777,139.33,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305357174,6.32517613,139.34,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305357474,13.50267613,139.34,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305357879,6.32517613,139.34,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305358077,7.1777,139.33,139.32,0.04524792]
["bitfinex-derivatives","SOLF0:USTF0",1745305359577,7.1792,139.31,139.27,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305359877,6.27239512,139.31,139.27,13.45289512]
["bitfinex-derivatives","SOLF0:USTF0",1745305360073,6.27239512,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745305360377,31.91239512,139.31,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305360674,7.1802,139.29,139.25,12.39709512]
["bitfinex-derivatives","SOLF0:USTF0",1745305360879,6.27239512,139.29,139.27,0.05180727]
["bitfinex-derivatives","SOLF0:USTF0",1745305362379,13.45229512,139.29,139.27,0.05180727]
["bitfinex-derivatives","SOLF0:USTF0",1745305363078,0.04702353,139.3,139.27,7.23230727]
["bitfinex-derivatives","SOLF0:USTF0",1745305363378,0.04702353,139.3,139.27,0.05180727]
["bitfinex-derivatives","SOLF0:USTF0",1745305363975,7.22632353,139.3,139.27,7.23230727]
["bitfinex-derivatives","SOLF0:USTF0",1745305367679,0.04702353,139.3,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305369280,0.04702353,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745305370480,0.04702353,139.3,139.27,0.05180727]
["bitfinex-derivatives","SOLF0:USTF0",1745305370978,0.04702353,139.3,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745305372181,7.22632353,139.3,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745305375284,7.1803,139.28,139.27,0.05180727]
["bitfinex-derivatives","SOLF0:USTF0",1745305375480,6.27239512,139.28,139.22,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305375881,31.93239512,139.28,139.22,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305376184,7.1817,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745305376684,7.23633419,139.26,139.23,7.23153801]
["bitfinex-derivatives","SOLF0:USTF0",1745305376986,0.05463419,139.26,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745305377385,0.05463419,139.26,139.23,6.32143313]
["bitfinex-derivatives","SOLF0:USTF0",1745305377587,31.93239512,139.28,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745305377883,25.66,139.28,139.25,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305378079,25.66,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305378284,13.45199512,139.3,139.26,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745305378783,0.04598797,139.29,139.27,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1745305379177,0.04598797,139.29,139.27,6.32404556]
["bitfinex-derivatives","SOLF0:USTF0",1745305379486,0.04598797,139.29,139.28,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745305382689,0.04598797,139.29,139.27,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1745305383890,0.04598797,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305384689,0.04598797,139.29,139.27,7.23215044]
["bitfinex-derivatives","SOLF0:USTF0",1745305385287,0.04598797,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305386190,0.04598797,139.29,139.27,7.23225044]
["bitfinex-derivatives","SOLF0:USTF0",1745305387492,0.04598797,139.29,139.27,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1745305387795,7.22618797,139.29,139.27,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1745305388302,7.22618797,139.29,139.27,7.23235044]
["bitfinex-derivatives","SOLF0:USTF0",1745305390606,0.04598797,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305392004,0.04598797,139.29,139.27,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1745305392800,6.27239512,139.28,139.27,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1745305393005,13.45269512,139.28,139.27,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1745305397604,6.27239512,139.28,139.23,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745305397811,6.27239512,139.26,139.23,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745305398213,7.1821,139.25,139.23,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745305398710,7.23438699,139.25,139.23,2.05568425]
["bitfinex-derivatives","SOLF0:USTF0",1745305399412,0.05228699,139.25,139.23,9.23828425]
["bitfinex-derivatives","SOLF0:USTF0",1745305401112,0.05228699,139.25,139.23,0.05358425]
["bitfinex-derivatives","SOLF0:USTF0",1745305401314,6.32468211,139.25,139.23,0.05358425]
["bitfinex-derivatives","SOLF0:USTF0",1745305401715,7.1824,139.24,139.23,0.05358425]
["bitfinex-derivatives","SOLF0:USTF0",1745305401914,6.32468211,139.25,139.18,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745305402115,13.45559512,139.23,139.18,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745305402613,13.45559512,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745305402913,7.1832,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745305403109,7.2371764,139.23,139.2,7.23429118]
["bitfinex-derivatives","SOLF0:USTF0",1745305403314,7.1835,139.22,139.2,0.05019118]
["bitfinex-derivatives","SOLF0:USTF0",1745305404015,32.8970764,139.23,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745305404519,6.27239512,139.22,139.2,0.05019118]
["bitfinex-derivatives","SOLF0:USTF0",1745305405919,7.1839,139.21,139.2,0.05019118]
["bitfinex-derivatives","SOLF0:USTF0",1745305406113,6.27239512,139.22,139.14,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305406318,6.27239512,139.2,139.15,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745305406820,13.45729512,139.2,139.17,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745305407222,13.50714879,139.2,139.17,7.23389948]
["bitfinex-derivatives","SOLF0:USTF0",1745305407723,7.185,139.19,139.17,7.23389948]
["bitfinex-derivatives","SOLF0:USTF0",1745305409320,13.50694879,139.2,139.17,7.23389948]
["bitfinex-derivatives","SOLF0:USTF0",1745305409519,6.32224879,139.2,139.17,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1745305410120,6.32224879,139.2,139.18,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745305410419,6.32224879,139.2,139.17,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1745305410719,6.32224879,139.2,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745305410922,6.32224879,139.2,139.17,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1745305411220,6.32224879,139.2,139.17,7.23359948]
["bitfinex-derivatives","SOLF0:USTF0",1745305411422,13.50714879,139.2,139.17,7.23359948]
["bitfinex-derivatives","SOLF0:USTF0",1745305411721,13.50714879,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745305412219,0.04985367,139.2,139.17,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1745305412921,0.04985367,139.2,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745305413118,0.04985367,139.2,139.17,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1745305413821,0.04985367,139.2,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745305414124,0.04985367,139.2,139.17,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1745305414625,0.04985367,139.2,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745305414821,7.23435367,139.2,139.17,0.04809948]
["bitfinex-derivatives","SOLF0:USTF0",1745305415322,7.23435367,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305416217,0.04985367,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305417221,7.23435367,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305417522,0.04985367,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305418924,7.23435367,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305419424,0.04985367,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305420225,0.04985367,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745305421025,0.04985367,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305421827,7.23425367,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305423831,0.04985367,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305426128,7.23435367,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305426732,0.04985367,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745305427929,6.27239512,139.23,139.18,8.20879512]
["bitfinex-derivatives","SOLF0:USTF0",1745305428128,7.1838,139.22,139.18,8.20879512]
["bitfinex-derivatives","SOLF0:USTF0",1745305428333,6.27239512,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745305428727,13.45569512,139.23,139.2,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745305428931,13.50242443,139.23,139.2,7.23357427]
["bitfinex-derivatives","SOLF0:USTF0",1745305429226,6.31912443,139.23,139.2,7.23357427]
["bitfinex-derivatives","SOLF0:USTF0",1745305430235,7.1837,139.22,139.2,7.23357427]
["bitfinex-derivatives","SOLF0:USTF0",1745305431231,13.50222443,139.23,139.2,7.23357427]
["bitfinex-derivatives","SOLF0:USTF0",1745305432638,7.1835,139.22,139.2,7.23357427]
["bitfinex-derivatives","SOLF0:USTF0",1745305433937,7.1835,139.22,139.2,0.04947427]
["bitfinex-derivatives","SOLF0:USTF0",1745305435239,7.1835,139.22,139.2,7.23387427]
["bitfinex-derivatives","SOLF0:USTF0",1745305436139,7.1835,139.22,139.2,0.04947427]
["bitfinex-derivatives","SOLF0:USTF0",1745305439645,0.04672931,139.23,139.2,6.32186939]
["bitfinex-derivatives","SOLF0:USTF0",1745305440145,0.04672931,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745305441241,594.42,139.27,139.22,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305441242,25.66,139.27,139.22,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305441543,6.27239512,139.29,139.24,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305441839,31.93239512,139.31,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745305442039,31.93239512,139.31,139.24,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305442344,0.05138307,139.29,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745305443451,25.66,139.34,139.3,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745305443947,7.178,139.33,139.3,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745305444655,7.2267177,139.33,139.3,7.22607277]
["bitfinex-derivatives","SOLF0:USTF0",1745305444949,0.0487177,139.33,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745305445151,0.0487177,139.33,139.3,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745305445947,0.0487177,139.33,139.31,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745305446251,6.32111282,139.33,139.3,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745305446750,13.49921282,139.33,139.3,7.22637277]
["bitfinex-derivatives","SOLF0:USTF0",1745305447852,7.1783,139.32,139.3,7.22637277]
["bitfinex-derivatives","SOLF0:USTF0",1745305448248,7.1783,139.32,139.3,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745305450146,7.1788,139.31,139.3,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745305450354,6.27239512,139.32,139.3,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745305451355,0.0487177,139.33,139.3,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745305452259,7.2267177,139.33,139.3,7.22627277]
["bitfinex-derivatives","SOLF0:USTF0",1745305453158,7.1788,139.31,139.3,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745305455959,13.45089512,139.32,139.3,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745305457762,7.1788,139.31,139.3,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745305458263,32.8188,139.31,139.3,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745305459467,7.1805,139.28,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745305459765,7.1805,139.28,139.25,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305460453,6.27239512,139.27,139.25,0.05038267]
["bitfinex-derivatives","SOLF0:USTF0",1745305461063,7.1816,139.26,139.25,0.05038267]
["bitfinex-derivatives","SOLF0:USTF0",1745305464367,7.1828,139.24,139.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745305464668,31.91239512,139.24,139.19,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305464868,7.1832,139.23,139.2,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745305465461,7.23477365,139.23,139.2,7.23573108]
["bitfinex-derivatives","SOLF0:USTF0",1745305465769,7.23477365,139.23,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745305468170,0.05157365,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745305469568,7.1822,139.25,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745305470773,7.23086194,139.25,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745305471067,0.04866194,139.25,139.21,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305471273,0.04866194,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745305474680,31.93239512,139.3,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305474869,25.66,139.3,139.25,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305475474,25.66,139.3,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745305475671,25.70774197,139.3,139.28,7.23322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305476073,32.88704197,139.3,139.28,7.23322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305476572,31.98013709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305476773,7.1798,139.29,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305477372,39.15963709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305478574,7.1798,139.29,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305478773,31.98013709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305478969,6.32013709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305479173,13.49963709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305479575,6.32013709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305479876,7.1798,139.29,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305480576,13.49963709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305480772,6.32013709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305481578,7.1798,139.29,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305481779,6.32013709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305482377,13.49983709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305482677,6.32013709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305483179,7.1798,139.29,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305486575,13.49993709,139.3,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305487480,7.1798,139.29,139.28,0.05322924]
["bitfinex-derivatives","SOLF0:USTF0",1745305499490,6.32013709,139.3,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745305499688,6.27239512,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745305499890,31.91239512,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745305500189,7.1812,139.27,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745305500390,31.91239512,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745305500697,0.05197634,139.27,139.25,7.23573455]
["bitfinex-derivatives","SOLF0:USTF0",1745305500891,0.05197634,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745305501195,6.27239512,139.3,139.26,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745305501494,7.18,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745305502091,13.45199512,139.3,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745305502292,0.05337026,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745305502792,7.23327026,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745305503092,0.05337026,139.29,139.26,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745305503588,7.1805,139.28,139.26,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745305503789,7.1805,139.28,139.26,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745305505294,7.1805,139.28,139.26,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745305507493,6.27239512,139.28,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305508102,7.181,139.27,139.25,7.23553455]
["bitfinex-derivatives","SOLF0:USTF0",1745305509299,13.45299512,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745305509691,0.05337026,139.29,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305509896,7.23337026,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305511295,0.05337026,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305512799,7.23317026,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305518808,0.05337026,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305519508,0.05337026,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305520311,0.05337026,139.29,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745305521305,7.23317026,139.29,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745305524111,7.1803,139.28,139.26,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745305525711,7.1803,139.28,139.26,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745305525911,7.1808,139.27,139.26,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745305526210,7.1808,139.27,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305526713,7.1813,139.26,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305529114,7.1811,139.27,139.25,7.23563455]
["bitfinex-derivatives","SOLF0:USTF0",1745305529409,31.91239512,139.28,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305529916,7.23347026,139.29,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305530115,7.23347026,139.29,139.25,2.05233455]
["bitfinex-derivatives","SOLF0:USTF0",1745305530311,7.23347026,139.29,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745305530715,7.1804,139.28,139.26,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745305530914,7.1804,139.28,139.26,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745305531215,13.45279512,139.28,139.26,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745305531412,7.1808,139.27,139.26,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745305532311,7.1813,139.26,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305532716,31.91239512,139.28,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305533115,7.1812,139.27,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305534417,7.1812,139.27,139.25,7.23563455]
["bitfinex-derivatives","SOLF0:USTF0",1745305534817,39.09289512,139.28,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305535617,39.09289512,139.28,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745305535820,31.91239512,139.28,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305536821,31.91239512,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305537321,39.09269512,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305538221,25.64,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305538522,0.05337026,139.29,139.26,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305538923,0.05337026,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305540723,0.05337026,139.29,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745305543023,0.05337026,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305545525,7.23317026,139.29,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745305547023,0.05337026,139.29,139.25,4.02243455]
["bitfinex-derivatives","SOLF0:USTF0",1745305547925,0.05337026,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745305549027,7.23317026,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745305549930,0.05337026,139.29,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745305550824,7.1804,139.28,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745305551025,6.27239512,139.28,139.25,2.06733455]
["bitfinex-derivatives","SOLF0:USTF0",1745305551527,7.1808,139.27,139.25,9.24893455]
["bitfinex-derivatives","SOLF0:USTF0",1745305551728,6.27239512,139.28,139.25,9.24893455]
["bitfinex-derivatives","SOLF0:USTF0",1745305551933,6.27239512,139.28,139.25,2.06733455]
["bitfinex-derivatives","SOLF0:USTF0",1745305552232,13.45289512,139.28,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745305553132,7.1811,139.27,139.25,2.06733455]
["bitfinex-derivatives","SOLF0:USTF0",1745305553436,6.27239512,139.28,139.25,2.06733455]
["bitfinex-derivatives","SOLF0:USTF0",1745305554940,13.45289512,139.28,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745305556638,6.27239512,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305557137,0.05337026,139.29,139.25,2.06733455]
["bitfinex-derivatives","SOLF0:USTF0",1745305557639,0.05337026,139.29,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745305558639,0.05337026,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305562041,0.05337026,139.29,139.25,2.06733455]
["bitfinex-derivatives","SOLF0:USTF0",1745305562242,6.27239512,139.28,139.25,2.06733455]
["bitfinex-derivatives","SOLF0:USTF0",1745305562743,13.45299512,139.28,139.25,9.24883455]
["bitfinex-derivatives","SOLF0:USTF0",1745305562941,13.45299512,139.28,139.25,2.06733455]
["bitfinex-derivatives","SOLF0:USTF0",1745305563440,13.45299512,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745305565132,13.50576538,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305565339,7.23337026,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305565944,7.23337026,139.29,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305567043,7.1804,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1745305567339,0.05337026,139.29,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305567541,7.1811,139.27,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305568244,7.1811,139.27,139.25,7.23583455]
["bitfinex-derivatives","SOLF0:USTF0",1745305569045,7.1813,139.26,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305569546,7.1811,139.27,139.25,7.23583455]
["bitfinex-derivatives","SOLF0:USTF0",1745305570043,13.45369512,139.26,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305589251,7.1811,139.27,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305591058,7.1813,139.26,139.25,0.05393455]
["bitfinex-derivatives","SOLF0:USTF0",1745305608269,7.1833,139.23,139.2,12.35669512]
["bitfinex-derivatives","SOLF0:USTF0",1745305608775,7.1833,139.23,139.2,19.54079512]
["bitfinex-derivatives","SOLF0:USTF0",1745305609375,7.23383287,139.23,139.2,19.58779814]
["bitfinex-derivatives","SOLF0:USTF0",1745305610274,0.05053287,139.23,139.2,19.58779814]
["bitfinex-derivatives","SOLF0:USTF0",1745305610777,7.23393287,139.23,139.2,19.58779814]
["bitfinex-derivatives","SOLF0:USTF0",1745305612077,7.23393287,139.23,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745305612679,25.64,139.24,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745305613274,7.183,139.23,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745305613678,25.64,139.24,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745305613873,0.05404787,139.23,139.2,12.40369814]
["bitfinex-derivatives","SOLF0:USTF0",1745305614379,7.23734787,139.23,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745305614574,0.05404787,139.23,139.2,12.40369814]
["bitfinex-derivatives","SOLF0:USTF0",1745305614979,7.1838,139.22,139.2,19.58789814]
["bitfinex-derivatives","SOLF0:USTF0",1745305615578,7.23724787,139.23,139.2,19.58789814]
["bitfinex-derivatives","SOLF0:USTF0",1745305615881,7.23724787,139.23,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745305620281,0.05404787,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745305620982,0.05404787,139.23,139.2,12.40369814]
["bitfinex-derivatives","SOLF0:USTF0",1745305621283,7.23694787,139.23,139.21,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745305621582,0.05404787,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745305628388,6.32644299,139.23,139.2,6.13130302]
["bitfinex-derivatives","SOLF0:USTF0",1745305628585,6.32644299,139.23,139.2,2.02880302]
["bitfinex-derivatives","SOLF0:USTF0",1745305628783,31.96644299,139.23,139.2,2.02880302]
["bitfinex-derivatives","SOLF0:USTF0",1745305628978,7.1836,139.22,139.2,9.21310302]
["bitfinex-derivatives","SOLF0:USTF0",1745305632182,7.1836,139.22,139.2,2.02880302]
["bitfinex-derivatives","SOLF0:USTF0",1745305632582,31.96644299,139.23,139.2,0.04700302]
["bitfinex-derivatives","SOLF0:USTF0",1745305632788,13.45629512,139.21,139.2,0.04700302]
["bitfinex-derivatives","SOLF0:USTF0",1745305634188,31.96644299,139.23,139.2,7.23140302]
["bitfinex-derivatives","SOLF0:USTF0",1745305634691,39.14984299,139.23,139.2,7.23140302]
["bitfinex-derivatives","SOLF0:USTF0",1745305637192,7.1834,139.22,139.2,7.23140302]
["bitfinex-derivatives","SOLF0:USTF0",1745305641295,7.1834,139.22,139.2,0.04700302]
["bitfinex-derivatives","SOLF0:USTF0",1745305642396,7.1834,139.22,139.2,7.23130302]
["bitfinex-derivatives","SOLF0:USTF0",1745305645898,39.14954299,139.23,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745305646098,0.05404787,139.23,139.2,6.31939814]
["bitfinex-derivatives","SOLF0:USTF0",1745305646498,0.05404787,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745305647500,0.05404787,139.23,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745305648507,0.05404787,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745305648808,6.27239512,139.27,139.22,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305648998,31.91239512,139.27,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745305649397,7.1817,139.26,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745305649801,31.91239512,139.27,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745305650106,0.0493351,139.26,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745305651308,0.0493351,139.26,139.24,7.23096499]
["bitfinex-derivatives","SOLF0:USTF0",1745305653109,7.2307351,139.26,139.24,7.23096499]
["bitfinex-derivatives","SOLF0:USTF0",1745305654404,13.45429512,139.25,139.24,0.04886499]
["bitfinex-derivatives","SOLF0:USTF0",1745305656408,7.1819,139.25,139.24,0.04886499]
["bitfinex-derivatives","SOLF0:USTF0",1745305657407,7.2308351,139.26,139.24,0.04886499]
["bitfinex-derivatives","SOLF0:USTF0",1745305657608,0.0493351,139.26,139.24,7.23086499]
["bitfinex-derivatives","SOLF0:USTF0",1745305658609,7.2307351,139.26,139.24,7.23086499]
["bitfinex-derivatives","SOLF0:USTF0",1745305660512,7.2307351,139.26,139.24,0.04886499]
["bitfinex-derivatives","SOLF0:USTF0",1745305660911,7.1819,139.25,139.24,0.04886499]
["bitfinex-derivatives","SOLF0:USTF0",1745305661118,13.45429512,139.25,139.24,0.04886499]
["bitfinex-derivatives","SOLF0:USTF0",1745305662908,6.27239512,139.25,139.24,0.04886499]
["bitfinex-derivatives","SOLF0:USTF0",1745305663111,7.2309351,139.26,139.24,0.04886499]
["bitfinex-derivatives","SOLF0:USTF0",1745305664413,7.2309351,139.26,139.24,7.23096499]
["bitfinex-derivatives","SOLF0:USTF0",1745305665412,7.2309351,139.26,139.24,0.04886499]
["bitfinex-derivatives","SOLF0:USTF0",1745305667011,21.53,139.36,139.24,6.32126011]
["bitfinex-derivatives","SOLF0:USTF0",1745305667012,14.3545,139.35,139.24,6.32126011]
["bitfinex-derivatives","SOLF0:USTF0",1745305667313,31.89239512,139.33,139.26,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305667619,13.45139512,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745305667913,6.27239512,139.31,139.26,10.27999512]
["bitfinex-derivatives","SOLF0:USTF0",1745305668216,0.0258347,139.3,139.27,0.04806745]
["bitfinex-derivatives","SOLF0:USTF0",1745305668415,0.0258347,139.3,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305668916,0.0258347,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745305670717,25.62,139.33,139.28,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305671417,25.62,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305671619,7.1775,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305671817,7.1775,139.34,139.32,7.23137485]
["bitfinex-derivatives","SOLF0:USTF0",1745305672617,7.1775,139.34,139.32,0.05317485]
["bitfinex-derivatives","SOLF0:USTF0",1745305673319,13.45009512,139.33,139.32,0.05317485]
["bitfinex-derivatives","SOLF0:USTF0",1745305673919,6.27239512,139.33,139.32,0.05317485]
["bitfinex-derivatives","SOLF0:USTF0",1745305674418,13.45009512,139.33,139.32,0.05317485]
["bitfinex-derivatives","SOLF0:USTF0",1745305676620,39.07009512,139.33,139.32,0.05317485]
["bitfinex-derivatives","SOLF0:USTF0",1745305677616,7.1791,139.31,139.28,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745305677919,6.27239512,139.31,139.24,31.89239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305678121,6.27239512,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745305678312,6.27239512,139.29,139.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745305678721,0.0510222,139.28,139.25,0.04888018]
["bitfinex-derivatives","SOLF0:USTF0",1745305679219,7.2317222,139.28,139.25,7.23048018]
["bitfinex-derivatives","SOLF0:USTF0",1745305683823,7.2313222,139.28,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745305684121,0.0510222,139.28,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745305684317,0.0510222,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305687624,0.0510222,139.28,139.26,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745305688126,0.0510222,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305698031,7.2313222,139.28,139.26,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745305698328,0.0510222,139.28,139.26,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745305699231,0.0510222,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305699830,0.0510222,139.28,139.26,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745305700525,0.0510222,139.28,139.26,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745305700731,0.0510222,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305703635,7.2317222,139.28,139.25,7.23048018]
["bitfinex-derivatives","SOLF0:USTF0",1745305705434,7.2317222,139.28,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745305705932,0.0510222,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305709534,7.1785,139.32,139.29,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745305710636,7.1785,139.32,139.29,7.22522282]
["bitfinex-derivatives","SOLF0:USTF0",1745305710935,7.1785,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745305711435,7.1784,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745305711638,31.87239512,139.33,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745305712235,39.05059512,139.33,139.3,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745305714038,39.05059512,139.33,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745305714240,31.87239512,139.33,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305715639,31.87239512,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305718041,31.87239512,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745305720244,39.05029512,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745305720946,7.1782,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745305734556,7.1782,139.32,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305734557,7.179,139.31,139.29,7.22562282]
["bitfinex-derivatives","SOLF0:USTF0",1745305735055,7.1793,139.3,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305739756,13.45149512,139.31,139.29,7.22572282]
["bitfinex-derivatives","SOLF0:USTF0",1745305739962,31.87239512,139.33,139.29,7.22572282]
["bitfinex-derivatives","SOLF0:USTF0",1745305740261,7.1786,139.32,139.3,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745305742764,7.1788,139.31,139.29,7.22542282]
["bitfinex-derivatives","SOLF0:USTF0",1745305742959,31.87239512,139.33,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305744265,7.1786,139.32,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745305751570,7.1786,139.32,139.29,7.22542282]
["bitfinex-derivatives","SOLF0:USTF0",1745305751968,7.1786,139.32,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305752171,7.1786,139.32,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745305755072,7.1788,139.31,139.29,7.22542282]
["bitfinex-derivatives","SOLF0:USTF0",1745305755472,31.87239512,139.33,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305756572,7.1786,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745305758272,31.87239512,139.33,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305758474,6.27239512,139.31,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305758874,7.1793,139.3,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305768278,6.27239512,139.31,139.29,7.22542282]
["bitfinex-derivatives","SOLF0:USTF0",1745305768279,13.45149512,139.31,139.29,7.22542282]
["bitfinex-derivatives","SOLF0:USTF0",1745305768779,7.1785,139.32,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745305769578,39.05039512,139.33,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745305769879,31.87239512,139.33,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305770078,6.27239512,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305770280,25.6,139.36,139.29,0.04592282]
["bitfinex-derivatives","SOLF0:USTF0",1745305770578,7.178,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745305770983,7.178,139.33,139.31,7.2328582]
["bitfinex-derivatives","SOLF0:USTF0",1745305771182,31.87239512,139.36,139.31,0.0543582]
["bitfinex-derivatives","SOLF0:USTF0",1745305771378,31.87239512,139.36,139.32,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305771679,25.6,139.36,139.32,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305772076,32.7766,139.36,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745305772380,7.1766,139.36,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745305772681,13.44829512,139.37,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745305773181,13.44829512,139.37,139.35,7.22438412]
["bitfinex-derivatives","SOLF0:USTF0",1745305773681,7.1762,139.36,139.35,0.04768412]
["bitfinex-derivatives","SOLF0:USTF0",1745305773883,6.27239512,139.37,139.35,0.04768412]
["bitfinex-derivatives","SOLF0:USTF0",1745305774281,13.44839512,139.37,139.35,0.04768412]
["bitfinex-derivatives","SOLF0:USTF0",1745305774881,7.1762,139.36,139.35,0.04768412]
["bitfinex-derivatives","SOLF0:USTF0",1745305787990,7.1774,139.34,139.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745305788183,13.44979512,139.34,139.3,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745305788389,13.44979512,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745305788892,13.49963189,139.34,139.31,7.22827708]
["bitfinex-derivatives","SOLF0:USTF0",1745305789394,7.1778,139.33,139.31,7.22827708]
["bitfinex-derivatives","SOLF0:USTF0",1745305790494,13.49973189,139.34,139.31,7.22827708]
["bitfinex-derivatives","SOLF0:USTF0",1745305791596,7.1778,139.33,139.31,7.22827708]
["bitfinex-derivatives","SOLF0:USTF0",1745305791797,6.32223189,139.34,139.31,7.22827708]
["bitfinex-derivatives","SOLF0:USTF0",1745305792191,13.49973189,139.34,139.31,7.22827708]
["bitfinex-derivatives","SOLF0:USTF0",1745305793695,7.1779,139.33,139.31,7.22827708]
["bitfinex-derivatives","SOLF0:USTF0",1745305793899,0.04983677,139.34,139.31,6.3222722]
["bitfinex-derivatives","SOLF0:USTF0",1745305794299,0.04983677,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745305795698,0.04983677,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305796197,0.04983677,139.34,139.33,13.45009512]
["bitfinex-derivatives","SOLF0:USTF0",1745305796595,0.04983677,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305798299,0.04983677,139.34,139.31,25.62987708]
["bitfinex-derivatives","SOLF0:USTF0",1745305798902,0.04983677,139.34,139.32,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305800303,0.04983677,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305801702,31.85239512,139.39,139.36,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1745305801903,31.85239512,139.39,139.32,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305802301,7.1759,139.37,139.34,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745305802604,7.1759,139.37,139.32,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305802804,7.1759,139.37,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305803000,7.1764,139.36,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305803200,6.27239512,139.37,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305803493,13.44839512,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745305803701,31.85239512,139.39,139.34,6.32439761]
["bitfinex-derivatives","SOLF0:USTF0",1745305804604,7.1755,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745305804805,6.27239512,139.37,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305805104,7.1764,139.36,139.34,7.22920249]
["bitfinex-derivatives","SOLF0:USTF0",1745305805404,6.27239512,139.37,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305805903,7.1767,139.35,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305806103,6.27239512,139.37,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305806304,7.1766,139.36,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305806505,6.27239512,139.37,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305807001,7.1767,139.35,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305807206,13.44909512,139.35,139.34,0.05200249]
["bitfinex-derivatives","SOLF0:USTF0",1745305808605,13.44909512,139.35,139.29,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745305808606,7.1782,139.33,139.29,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745305808802,13.45059512,139.33,139.29,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745305809305,13.45059512,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745305809603,13.49794708,139.33,139.3,7.22709473]
["bitfinex-derivatives","SOLF0:USTF0",1745305810406,13.49794708,139.33,139.31,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745305810708,0.04735196,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305811007,0.04735196,139.33,139.3,6.32048985]
["bitfinex-derivatives","SOLF0:USTF0",1745305811204,7.22525196,139.33,139.3,0.04809473]
["bitfinex-derivatives","SOLF0:USTF0",1745305811506,7.22525196,139.33,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745305811803,0.04735196,139.33,139.3,6.32048985]
["bitfinex-derivatives","SOLF0:USTF0",1745305812306,0.04735196,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305814702,31.85239512,139.36,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305814703,25.58,139.39,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745305814907,31.85239512,139.39,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745305815406,7.1754,139.38,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745305815905,7.1754,139.38,139.36,7.22925872]
["bitfinex-derivatives","SOLF0:USTF0",1745305816105,6.27239512,139.37,139.36,0.05305872]
["bitfinex-derivatives","SOLF0:USTF0",1745305817405,13.44809512,139.37,139.36,0.05305872]
["bitfinex-derivatives","SOLF0:USTF0",1745305817907,7.177,139.35,139.3,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305818107,13.44939512,139.35,139.3,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305818902,0.05326749,139.34,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745305821410,0.05326749,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305824013,0.05326749,139.34,139.32,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745305825016,0.05326749,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305825413,0.05326749,139.34,139.31,0.04579492]
["bitfinex-derivatives","SOLF0:USTF0",1745305825915,0.05326749,139.34,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745305827012,13.45039512,139.33,139.31,0.04579492]
["bitfinex-derivatives","SOLF0:USTF0",1745305827212,6.27239512,139.33,139.31,0.04579492]
["bitfinex-derivatives","SOLF0:USTF0",1745305827411,6.27239512,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305828314,7.23076749,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305828516,0.05326749,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305830007,0.05326749,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305830211,0.05326749,139.34,139.31,6.31819004]
["bitfinex-derivatives","SOLF0:USTF0",1745305830612,0.05326749,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305832112,7.23076749,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745305832516,0.05326749,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745305833920,7.23056749,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745305838828,7.1782,139.32,139.31,0.04579492]
["bitfinex-derivatives","SOLF0:USTF0",1745305841122,7.1798,139.29,139.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745305841327,7.1798,139.29,139.25,12.26249512]
["bitfinex-derivatives","SOLF0:USTF0",1745305841527,7.1798,139.29,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745305842032,7.1798,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745305842327,7.23166919,139.29,139.26,7.23141983]
["bitfinex-derivatives","SOLF0:USTF0",1745305843628,7.1808,139.27,139.26,0.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1745305844527,13.45289512,139.28,139.26,0.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1745305845027,13.45289512,139.28,139.26,7.23151983]
["bitfinex-derivatives","SOLF0:USTF0",1745305845228,13.45289512,139.28,139.26,0.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1745305846425,13.45289512,139.28,139.26,7.23141983]
["bitfinex-derivatives","SOLF0:USTF0",1745305847033,7.23196919,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305847229,7.23196919,139.29,139.26,0.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1745305847834,7.23196919,139.29,139.26,7.23121983]
["bitfinex-derivatives","SOLF0:USTF0",1745305848132,7.23196919,139.29,139.26,0.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1745305848735,7.1804,139.28,139.26,0.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1745305849137,7.1804,139.28,139.26,7.23121983]
["bitfinex-derivatives","SOLF0:USTF0",1745305849431,7.23196919,139.29,139.26,0.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1745305849737,7.23196919,139.29,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745305850239,7.23196919,139.29,139.26,0.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1745305850240,0.05186919,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305851333,0.05186919,139.29,139.26,0.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1745305851536,0.05186919,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745305854342,7.23166919,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745305855943,7.1803,139.28,139.26,7.23141983]
["bitfinex-derivatives","SOLF0:USTF0",1745305857043,7.1803,139.28,139.26,0.05021983]
["bitfinex-derivatives","SOLF0:USTF0",1745305857745,7.1803,139.28,139.26,7.23121983]
["bitfinex-derivatives","SOLF0:USTF0",1745305861346,7.23196919,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305862346,0.05186919,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305863144,0.05186919,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745305864549,25.58,139.35,139.29,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305864751,25.58,139.35,139.32,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305865248,25.58,139.35,139.31,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305865547,25.58,139.35,139.31,6.32726703]
["bitfinex-derivatives","SOLF0:USTF0",1745305865548,0.04584578,139.34,139.31,6.32726703]
["bitfinex-derivatives","SOLF0:USTF0",1745305865947,7.22334578,139.34,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745305868248,13.45029512,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305868444,6.27239512,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305869251,7.1782,139.32,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305870151,13.45039512,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305870454,0.04584578,139.34,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305871455,7.22304578,139.34,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745305872153,0.04584578,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305877454,0.04584578,139.34,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305878154,0.04584578,139.34,139.32,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305879854,7.22314578,139.34,139.32,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305882855,7.1777,139.33,139.31,7.23337191]
["bitfinex-derivatives","SOLF0:USTF0",1745305885355,7.1782,139.32,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305887564,13.45039512,139.33,139.31,7.23367191]
["bitfinex-derivatives","SOLF0:USTF0",1745305888560,6.27239512,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305889059,6.27239512,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305889259,13.45059512,139.33,139.31,7.23337191]
["bitfinex-derivatives","SOLF0:USTF0",1745305889460,6.27239512,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305889762,7.1782,139.32,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305892562,13.45039512,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305893462,7.1782,139.32,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305893962,6.27239512,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305894164,13.45049512,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305896266,13.45049512,139.33,139.31,7.23357191]
["bitfinex-derivatives","SOLF0:USTF0",1745305897365,6.27239512,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305897565,7.22334578,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305898168,7.1777,139.33,139.31,7.23337191]
["bitfinex-derivatives","SOLF0:USTF0",1745305898360,0.04584578,139.34,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305899365,7.22334578,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305899864,7.22334578,139.34,139.31,7.23337191]
["bitfinex-derivatives","SOLF0:USTF0",1745305900065,7.1779,139.33,139.31,7.23337191]
["bitfinex-derivatives","SOLF0:USTF0",1745305903268,7.1782,139.32,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305904371,32.7582,139.32,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305923682,0.04584578,139.34,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305924382,0.04584578,139.34,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745305925890,7.22304578,139.34,139.32,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745305926992,0.04584578,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745305929392,7.22304578,139.34,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305929588,0.04584578,139.34,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305929890,7.1778,139.33,139.31,7.23337191]
["bitfinex-derivatives","SOLF0:USTF0",1745305930189,0.04584578,139.34,139.31,7.23337191]
["bitfinex-derivatives","SOLF0:USTF0",1745305930595,7.22344578,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745305931592,7.22344578,139.34,139.31,7.23337191]
["bitfinex-derivatives","SOLF0:USTF0",1745305931891,7.22344578,139.34,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305932294,7.1779,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305932495,0.04584578,139.34,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305932793,0.04584578,139.34,139.31,7.23317191]
["bitfinex-derivatives","SOLF0:USTF0",1745305933092,7.22344578,139.34,139.31,7.23317191]
["bitfinex-derivatives","SOLF0:USTF0",1745305933394,0.04584578,139.34,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305933590,6.27239512,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305934495,13.45039512,139.33,139.31,7.23357191]
["bitfinex-derivatives","SOLF0:USTF0",1745305935195,7.1782,139.32,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305935696,13.45039512,139.33,139.31,7.23367191]
["bitfinex-derivatives","SOLF0:USTF0",1745305937800,13.45039512,139.33,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305938300,7.1782,139.32,139.31,0.05487191]
["bitfinex-derivatives","SOLF0:USTF0",1745305940698,7.1804,139.28,139.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745305940902,6.27239512,139.3,139.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745305941202,7.18,139.29,139.26,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1745305941501,7.18,139.29,139.26,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745305941903,7.22819249,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745305942205,7.1803,139.28,139.26,4.11882782]
["bitfinex-derivatives","SOLF0:USTF0",1745305942505,7.1803,139.28,139.26,11.29982782]
["bitfinex-derivatives","SOLF0:USTF0",1745305943404,0.04819249,139.29,139.26,4.11882782]
["bitfinex-derivatives","SOLF0:USTF0",1745305944005,7.1807,139.28,139.26,4.11882782]
["bitfinex-derivatives","SOLF0:USTF0",1745305946505,7.22819249,139.29,139.26,11.30012782]
["bitfinex-derivatives","SOLF0:USTF0",1745305947308,7.1804,139.28,139.26,11.30012782]
["bitfinex-derivatives","SOLF0:USTF0",1745305950309,7.1804,139.28,139.26,4.11882782]
["bitfinex-derivatives","SOLF0:USTF0",1745305951108,7.1808,139.27,139.26,0.05472782]
["bitfinex-derivatives","SOLF0:USTF0",1745305951309,6.27239512,139.27,139.21,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745305951605,6.27239512,139.24,139.21,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745305951808,6.27239512,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745305952408,13.50798412,139.25,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745305952609,13.50798412,139.25,139.22,7.23536209]
["bitfinex-derivatives","SOLF0:USTF0",1745305952806,13.45529512,139.23,139.22,0.05226209]
["bitfinex-derivatives","SOLF0:USTF0",1745305953202,39.03529512,139.23,139.22,0.05226209]
["bitfinex-derivatives","SOLF0:USTF0",1745305960115,31.85239512,139.23,139.17,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745305960312,6.27239512,139.2,139.17,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745305960512,31.85239512,139.2,139.16,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745305960712,7.1854,139.19,139.16,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745305961216,7.23655323,139.19,139.16,11.14727171]
["bitfinex-derivatives","SOLF0:USTF0",1745305961715,7.23655323,139.19,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745305961921,0.05115323,139.19,139.16,3.96087171]
["bitfinex-derivatives","SOLF0:USTF0",1745305962118,6.27239512,139.22,139.17,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305962818,7.1843,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305963120,7.23414875,139.21,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745305963518,7.23414875,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745305965417,0.04984875,139.21,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745305965616,0.04984875,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745305966621,0.04984875,139.21,139.19,7.23577975]
["bitfinex-derivatives","SOLF0:USTF0",1745305967013,7.23384875,139.21,139.19,7.23577975]
["bitfinex-derivatives","SOLF0:USTF0",1745305967618,0.04984875,139.21,139.19,7.23577975]
["bitfinex-derivatives","SOLF0:USTF0",1745305968019,0.04984875,139.21,139.19,0.05107975]
["bitfinex-derivatives","SOLF0:USTF0",1745305968722,7.23404875,139.21,139.19,7.23597975]
["bitfinex-derivatives","SOLF0:USTF0",1745305970519,7.1844,139.2,139.19,0.05107975]
["bitfinex-derivatives","SOLF0:USTF0",1745305970719,13.45679512,139.2,139.19,0.05107975]
["bitfinex-derivatives","SOLF0:USTF0",1745305972315,39.03679512,139.2,139.19,0.05107975]
["bitfinex-derivatives","SOLF0:USTF0",1745305976327,7.186,139.17,139.15,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745305976721,6.27239512,139.18,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745305976935,13.45809512,139.18,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745305977426,13.5121571,139.18,139.16,7.23770189]
["bitfinex-derivatives","SOLF0:USTF0",1745305978025,6.3264571,139.18,139.16,7.23770189]
["bitfinex-derivatives","SOLF0:USTF0",1745305978726,13.5121571,139.18,139.16,7.23770189]
["bitfinex-derivatives","SOLF0:USTF0",1745305980426,6.3264571,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745305981520,7.186,139.17,139.16,0.05120189]
["bitfinex-derivatives","SOLF0:USTF0",1745305981725,7.186,139.17,139.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745305981726,25.58,139.17,139.1,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745305981924,6.27239512,139.15,139.1,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745305982124,13.45979512,139.15,139.12,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745305982424,6.27239512,139.16,139.11,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745305982725,6.27239512,139.16,139.12,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1745305982927,0.04687511,139.15,139.12,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1745305983127,7.23397511,139.15,139.12,7.23915653]
["bitfinex-derivatives","SOLF0:USTF0",1745305983729,0.04687511,139.15,139.12,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1745305984624,6.27239512,139.14,139.12,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1745305985227,7.188,139.13,139.12,0.05085653]
["bitfinex-derivatives","SOLF0:USTF0",1745306000939,7.1899,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745306001133,13.46229512,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745306002136,13.50760596,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745306003339,6.31770596,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745306004542,6.31770596,139.1,139.08,7.24059021]
["bitfinex-derivatives","SOLF0:USTF0",1745306004937,6.31770596,139.1,139.08,0.05019021]
["bitfinex-derivatives","SOLF0:USTF0",1745306005139,6.31770596,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745306010552,25.58,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745306010746,6.27239512,139.16,139.11,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306010952,6.27239512,139.14,139.09,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306011251,6.27239512,139.14,139.11,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745306011843,13.51141074,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745306012046,6.32371074,139.14,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745306012452,13.51131074,139.14,139.11,7.23807225]
["bitfinex-derivatives","SOLF0:USTF0",1745306012653,13.51131074,139.14,139.11,0.04927225]
["bitfinex-derivatives","SOLF0:USTF0",1745306013553,6.27239512,139.12,139.11,7.23807225]
["bitfinex-derivatives","SOLF0:USTF0",1745306019655,6.27239512,139.12,139.11,0.04927225]
["bitfinex-derivatives","SOLF0:USTF0",1745306020256,13.46099512,139.12,139.11,0.04927225]
["bitfinex-derivatives","SOLF0:USTF0",1745306020555,6.27239512,139.12,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745306020756,6.27239512,139.1,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745306021654,6.27239512,139.1,139.08,7.24002493]
["bitfinex-derivatives","SOLF0:USTF0",1745306021853,6.27239512,139.09,139.08,7.24002493]
["bitfinex-derivatives","SOLF0:USTF0",1745306025160,13.46249512,139.09,139.08,0.04972493]
["bitfinex-derivatives","SOLF0:USTF0",1745306025656,6.27239512,139.06,139.03,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745306026056,6.27239512,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745306026659,6.32127333,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745306028260,6.32127333,139.06,139.04,7.24174955]
["bitfinex-derivatives","SOLF0:USTF0",1745306030768,13.51297333,139.06,139.04,7.24174955]
["bitfinex-derivatives","SOLF0:USTF0",1745306034467,7.1922,139.05,139.04,0.04924955]
["bitfinex-derivatives","SOLF0:USTF0",1745306035669,7.1933,139.03,139.0,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745306035865,25.6,139.08,139.01,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306036068,31.87239512,139.08,139.01,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306036269,39.06339512,139.08,139.01,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306036466,39.06339512,139.08,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745306037066,39.1130923,139.08,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745306037469,39.1130923,139.08,139.05,0.05209571]
["bitfinex-derivatives","SOLF0:USTF0",1745306037668,39.1130923,139.08,139.05,7.24399571]
["bitfinex-derivatives","SOLF0:USTF0",1745306037866,6.27239512,139.06,139.05,7.24399571]
["bitfinex-derivatives","SOLF0:USTF0",1745306038566,6.27239512,139.06,139.05,0.05209571]
["bitfinex-derivatives","SOLF0:USTF0",1745306040074,6.27239512,139.06,139.05,7.24429571]
["bitfinex-derivatives","SOLF0:USTF0",1745306044278,13.46409512,139.06,139.05,0.05209571]
["bitfinex-derivatives","SOLF0:USTF0",1745306045475,6.27239512,139.06,139.05,7.24429571]
["bitfinex-derivatives","SOLF0:USTF0",1745306049881,31.9220923,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745306051580,25.64969718,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745306051784,31.9220923,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745306054980,6.3220923,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745306063704,0.04969718,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1745306064000,6.27239512,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745306075215,0.05431376,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745306080915,6.32670888,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745306081120,6.32670888,139.11,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745306081619,13.51610888,139.11,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745306089727,31.92670888,139.11,139.08,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1745306089926,6.27239512,139.09,139.08,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1745306090127,6.27239512,139.09,139.08,7.24199765]
["bitfinex-derivatives","SOLF0:USTF0",1745306097234,13.46249512,139.09,139.08,7.24199765]
["bitfinex-derivatives","SOLF0:USTF0",1745306097534,6.27239512,139.09,139.08,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1745306097735,13.46249512,139.09,139.08,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1745306100339,6.27239512,139.09,139.08,7.24199765]
["bitfinex-derivatives","SOLF0:USTF0",1745306102341,13.46249512,139.09,139.08,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1745306103742,6.27239512,139.09,139.08,7.24199765]
["bitfinex-derivatives","SOLF0:USTF0",1745306104239,6.27239512,139.09,139.08,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1745306105543,6.27239512,139.09,139.08,7.24199765]
["bitfinex-derivatives","SOLF0:USTF0",1745306106445,39.11600888,139.11,139.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1745306107244,31.92670888,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745306110045,39.11580888,139.11,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745306110343,31.92670888,139.11,139.09,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745306112642,31.92670888,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745306115945,6.32670888,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745306126852,13.51580888,139.11,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745306127248,13.51580888,139.11,139.08,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1745306127746,6.32670888,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745306134860,0.05431376,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745306135960,6.27239512,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745306142963,6.27239512,139.13,139.11,0.05087761]
["bitfinex-derivatives","SOLF0:USTF0",1745306142964,7.1886,139.12,139.11,0.05087761]
["bitfinex-derivatives","SOLF0:USTF0",1745306146667,6.27239512,139.13,139.11,0.05087761]
["bitfinex-derivatives","SOLF0:USTF0",1745306147572,7.1886,139.12,139.11,0.05087761]
["bitfinex-derivatives","SOLF0:USTF0",1745306147863,6.27239512,139.13,139.11,0.05087761]
["bitfinex-derivatives","SOLF0:USTF0",1745306148268,7.1886,139.12,139.11,0.05087761]
["bitfinex-derivatives","SOLF0:USTF0",1745306152474,7.1897,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745306152774,6.27239512,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745306153676,13.46249512,139.09,139.07,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1745306154378,13.46249512,139.09,139.07,7.23890613]
["bitfinex-derivatives","SOLF0:USTF0",1745306154677,6.27239512,139.09,139.07,7.23890613]
["bitfinex-derivatives","SOLF0:USTF0",1745306155878,6.27239512,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745306157972,6.27239512,139.09,139.07,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1745306158879,13.46269512,139.09,139.07,7.23900613]
["bitfinex-derivatives","SOLF0:USTF0",1745306159480,6.27239512,139.09,139.07,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1745306159673,6.27239512,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745306163686,0.05156943,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745306164476,31.85239512,139.14,139.07,31.90050125]
["bitfinex-derivatives","SOLF0:USTF0",1745306164681,31.85239512,139.14,139.09,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306165484,0.04645083,139.13,139.1,0.04727928]
["bitfinex-derivatives","SOLF0:USTF0",1745306166285,0.04645083,139.13,139.12,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745306167279,0.04645083,139.13,139.1,0.04727928]
["bitfinex-derivatives","SOLF0:USTF0",1745306167485,6.27239512,139.12,139.1,0.04727928]
["bitfinex-derivatives","SOLF0:USTF0",1745306167881,13.46119512,139.12,139.1,7.23667928]
["bitfinex-derivatives","SOLF0:USTF0",1745306169088,6.27239512,139.12,139.1,0.04727928]
["bitfinex-derivatives","SOLF0:USTF0",1745306172189,7.1891,139.11,139.1,0.04727928]
["bitfinex-derivatives","SOLF0:USTF0",1745306174090,32.7491,139.11,139.1,0.04727928]
["bitfinex-derivatives","SOLF0:USTF0",1745306186995,32.7491,139.11,139.06,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1745306186996,7.1909,139.08,139.06,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745306187304,6.27239512,139.07,139.02,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306187504,6.27239512,139.07,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745306187698,13.46379512,139.07,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745306188206,13.51396739,139.07,139.04,7.24134387]
["bitfinex-derivatives","SOLF0:USTF0",1745306188908,13.51396739,139.07,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1745306189799,13.51396739,139.07,139.04,7.24144387]
["bitfinex-derivatives","SOLF0:USTF0",1745306190306,13.51396739,139.07,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745306192606,6.32256739,139.07,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745306193506,13.51376739,139.07,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745306194708,25.56,139.08,139.04,6.32143899]
["bitfinex-derivatives","SOLF0:USTF0",1745306194905,6.27239512,139.1,139.05,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745306195104,6.27239512,139.1,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745306195710,6.27239512,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745306195904,6.32725733,139.1,139.08,0.04879229]
["bitfinex-derivatives","SOLF0:USTF0",1745306196309,6.32725733,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745306204911,0.05486221,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745306206921,31.83239512,139.14,139.08,6.32118741]
["bitfinex-derivatives","SOLF0:USTF0",1745306207222,31.83239512,139.14,139.1,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306207517,31.83239512,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745306207718,594.94,139.17,139.12,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306207916,0.04903562,139.16,139.14,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745306208217,6.32143074,139.16,139.13,0.05139235]
["bitfinex-derivatives","SOLF0:USTF0",1745306208418,13.50823074,139.16,139.13,7.23899235]
["bitfinex-derivatives","SOLF0:USTF0",1745306209720,7.1873,139.15,139.13,0.05139235]
["bitfinex-derivatives","SOLF0:USTF0",1745306209919,6.27239512,139.14,139.13,0.05139235]
["bitfinex-derivatives","SOLF0:USTF0",1745306210518,13.45989512,139.14,139.13,0.05139235]
["bitfinex-derivatives","SOLF0:USTF0",1745306212119,7.1884,139.13,139.08,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306212323,6.27239512,139.12,139.08,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306212621,6.27239512,139.12,139.1,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745306212822,13.46119512,139.12,139.1,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745306213125,6.27239512,139.12,139.07,31.83239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306213321,6.31848996,139.12,139.1,0.0493444]
["bitfinex-derivatives","SOLF0:USTF0",1745306213622,6.31848996,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745306213826,0.04609484,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745306218229,0.04609484,139.12,139.1,7.2386444]
["bitfinex-derivatives","SOLF0:USTF0",1745306218727,7.23469484,139.12,139.1,7.2386444]
["bitfinex-derivatives","SOLF0:USTF0",1745306219028,0.04609484,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745306225727,25.56,139.14,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745306225932,25.56,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745306226334,32.7477,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745306226931,32.79584585,139.14,139.12,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1745306231438,25.60814585,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745306233739,0.04814585,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1745306236346,25.54,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745306236549,25.54,139.17,139.11,8.18259512]
["bitfinex-derivatives","SOLF0:USTF0",1745306236751,6.27239512,139.16,139.11,8.18259512]
["bitfinex-derivatives","SOLF0:USTF0",1745306237552,0.04529127,139.15,139.12,0.04841399]
["bitfinex-derivatives","SOLF0:USTF0",1745306238252,0.04529127,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745306241153,0.04529127,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745306241453,7.23229127,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745306242253,0.04529127,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745306249553,31.81239512,139.2,139.13,33.89099512]
["bitfinex-derivatives","SOLF0:USTF0",1745306249753,31.81239512,139.2,139.15,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306250153,31.81239512,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745306254456,0.04834352,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745306261362,0.04834352,139.21,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745306262268,7.23244352,139.21,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745306262564,7.23244352,139.21,139.18,0.05406546]
["bitfinex-derivatives","SOLF0:USTF0",1745306262565,0.04834352,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745306262762,0.04834352,139.21,139.18,0.05406546]
["bitfinex-derivatives","SOLF0:USTF0",1745306263264,0.04834352,139.21,139.19,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745306264566,0.04834352,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745306266371,7.23234352,139.21,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745306267271,0.04834352,139.21,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745306267771,0.04834352,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745306281180,31.79239512,139.26,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745306281381,38.97409512,139.26,139.21,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306281777,25.52,139.26,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745306282280,7.1811,139.27,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745306282474,0.05501206,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306282978,6.32740718,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306283278,7.23661206,139.26,139.24,7.23379543]
["bitfinex-derivatives","SOLF0:USTF0",1745306283477,0.05501206,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306284179,0.05501206,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745306292885,0.05501206,139.26,139.24,7.23349543]
["bitfinex-derivatives","SOLF0:USTF0",1745306293089,0.05501206,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306293489,0.05501206,139.26,139.24,7.23359543]
["bitfinex-derivatives","SOLF0:USTF0",1745306293693,0.05501206,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306295193,0.05501206,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745306297994,0.05501206,139.26,139.24,7.23369543]
["bitfinex-derivatives","SOLF0:USTF0",1745306298294,0.05501206,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306298495,0.05501206,139.26,139.24,7.23369543]
["bitfinex-derivatives","SOLF0:USTF0",1745306298997,0.05501206,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306299295,0.05501206,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745306304001,0.05501206,139.26,139.24,7.23359543]
["bitfinex-derivatives","SOLF0:USTF0",1745306304395,0.05501206,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306304596,0.05501206,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745306311201,0.05501206,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306311405,13.45429512,139.25,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306312203,6.27239512,139.25,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306313207,13.45429512,139.25,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306316113,6.27239512,139.25,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306317411,6.27239512,139.25,139.24,7.23399543]
["bitfinex-derivatives","SOLF0:USTF0",1745306317612,6.27239512,139.25,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306317911,13.45429512,139.25,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306318209,6.27239512,139.25,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306318412,39.00900718,139.26,139.24,7.23369543]
["bitfinex-derivatives","SOLF0:USTF0",1745306319015,31.82740718,139.26,139.24,7.23369543]
["bitfinex-derivatives","SOLF0:USTF0",1745306319714,39.00900718,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306320114,31.82740718,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306320314,7.1819,139.25,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306320513,31.82740718,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306321413,7.1819,139.25,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306323715,39.00900718,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306323915,31.82740718,139.26,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306324912,7.1819,139.25,139.24,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1745306334414,7.1827,139.24,139.2,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745306334718,13.45509512,139.24,139.2,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745306334918,13.45509512,139.24,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745306335619,13.45509512,139.24,139.21,7.23330361]
["bitfinex-derivatives","SOLF0:USTF0",1745306336620,13.45509512,139.24,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745306341325,6.27239512,139.24,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745306341624,6.27239512,139.24,139.21,0.04970361]
["bitfinex-derivatives","SOLF0:USTF0",1745306341824,13.45479512,139.24,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745306343228,31.82740718,139.26,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745306343627,31.82740718,139.26,139.22,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306343824,31.82740718,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745306343825,39.00900718,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745306346725,7.1819,139.25,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745306347825,39.00900718,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745306348026,39.00900718,139.26,139.22,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306348421,39.00900718,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745306349226,7.1819,139.25,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745306349526,31.82740718,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745306350024,39.00920718,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745306350829,7.1822,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745306351828,7.1822,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745306352127,39.00900718,139.26,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745306353132,7.1819,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745306354126,7.1819,139.25,139.21,0.04970361]
["bitfinex-derivatives","SOLF0:USTF0",1745306354127,7.1819,139.25,139.22,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1745306354825,7.1819,139.25,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745306355431,7.1819,139.25,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745306356531,39.00900718,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745306356929,31.82740718,139.26,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745306357125,25.55501206,139.26,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745306357330,31.82740718,139.26,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745306359833,39.00870718,139.26,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745306362126,39.00870718,139.26,139.22,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306362331,31.82740718,139.26,139.22,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306362736,39.00880718,139.26,139.23,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745306363834,25.55501206,139.26,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745306364036,0.05501206,139.26,139.24,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745306365336,0.05501206,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745306366840,0.05501206,139.26,139.24,7.23448128]
["bitfinex-derivatives","SOLF0:USTF0",1745306367141,7.23641206,139.26,139.24,7.23448128]
["bitfinex-derivatives","SOLF0:USTF0",1745306367641,0.05501206,139.26,139.24,7.23448128]
["bitfinex-derivatives","SOLF0:USTF0",1745306370744,6.32740718,139.26,139.24,0.05238128]
["bitfinex-derivatives","SOLF0:USTF0",1745306371244,13.50900718,139.26,139.24,0.05238128]
["bitfinex-derivatives","SOLF0:USTF0",1745306371647,6.32740718,139.26,139.24,0.05238128]
["bitfinex-derivatives","SOLF0:USTF0",1745306371839,6.32740718,139.26,139.24,7.23458128]
["bitfinex-derivatives","SOLF0:USTF0",1745306373245,13.50880718,139.26,139.24,7.23458128]
["bitfinex-derivatives","SOLF0:USTF0",1745306374240,6.32740718,139.26,139.24,7.23458128]
["bitfinex-derivatives","SOLF0:USTF0",1745306376448,0.05501206,139.26,139.24,7.23458128]
["bitfinex-derivatives","SOLF0:USTF0",1745306376642,0.05501206,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1745306377548,25.5,139.29,139.25,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306377744,6.27239512,139.3,139.25,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306378347,607.75089512,139.32,139.27,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306378550,31.75239512,139.32,139.27,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306378747,0.04974055,139.31,139.29,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306378946,6.27239512,139.34,139.29,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306379148,0.04846223,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745306380451,25.48,139.35,139.33,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745306381146,93.32659319,139.38,139.33,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306381451,93.32659319,139.38,139.35,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306381650,0.05456028,139.37,139.35,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306382353,0.05456028,139.37,139.36,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745306390158,25.48,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745306390960,25.48,139.44,139.39,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306391156,32.6523,139.44,139.41,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306391356,32.6523,139.44,139.41,13.44569512]
["bitfinex-derivatives","SOLF0:USTF0",1745306393359,25.48,139.44,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745306393561,25.48,139.44,139.41,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306393858,25.48,139.44,139.4,0.04867767]
["bitfinex-derivatives","SOLF0:USTF0",1745306393859,3.9451,139.49,139.43,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306394058,6.27239512,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745306394259,6.27239512,139.48,139.45,0.05332832]
["bitfinex-derivatives","SOLF0:USTF0",1745306394457,7.1705,139.47,139.45,0.05332832]
["bitfinex-derivatives","SOLF0:USTF0",1745306394653,6.27239512,139.48,139.45,0.05332832]
["bitfinex-derivatives","SOLF0:USTF0",1745306394852,31.73239512,139.5,139.45,0.05332832]
["bitfinex-derivatives","SOLF0:USTF0",1745306395255,32.6291,139.5,139.45,6.32572344]
["bitfinex-derivatives","SOLF0:USTF0",1745306395658,32.6291,139.5,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745306396156,7.1686,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745306396361,6.27239512,139.53,139.47,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306396561,6.27239512,139.53,139.48,0.04969735]
["bitfinex-derivatives","SOLF0:USTF0",1745306397260,6.27239512,139.53,139.48,6.32209247]
["bitfinex-derivatives","SOLF0:USTF0",1745306397459,7.1682,139.52,139.48,13.49179247]
["bitfinex-derivatives","SOLF0:USTF0",1745306398061,7.1682,139.52,139.48,6.32209247]
["bitfinex-derivatives","SOLF0:USTF0",1745306398267,6.27239512,139.51,139.48,0.04969735]
["bitfinex-derivatives","SOLF0:USTF0",1745306399064,7.169,139.5,139.48,0.04969735]
["bitfinex-derivatives","SOLF0:USTF0",1745306399663,7.1695,139.49,139.48,0.04969735]
["bitfinex-derivatives","SOLF0:USTF0",1745306402968,31.73239512,139.52,139.48,0.04969735]
["bitfinex-derivatives","SOLF0:USTF0",1745306405271,7.1695,139.49,139.48,0.04969735]
["bitfinex-derivatives","SOLF0:USTF0",1745306407369,7.1686,139.51,139.48,7.21959735]
["bitfinex-derivatives","SOLF0:USTF0",1745306407570,25.46,139.52,139.48,7.21959735]
["bitfinex-derivatives","SOLF0:USTF0",1745306407868,7.1688,139.51,139.48,7.21959735]
["bitfinex-derivatives","SOLF0:USTF0",1745306410272,7.169,139.5,139.48,7.21959735]
["bitfinex-derivatives","SOLF0:USTF0",1745306412571,7.1687,139.51,139.48,7.21959735]
["bitfinex-derivatives","SOLF0:USTF0",1745306414274,7.1691,139.5,139.48,7.21959735]
["bitfinex-derivatives","SOLF0:USTF0",1745306415873,7.1687,139.51,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745306416078,6.27239512,139.51,139.48,0.04969735]
["bitfinex-derivatives","SOLF0:USTF0",1745306416279,6.27239512,139.49,139.48,0.04969735]
["bitfinex-derivatives","SOLF0:USTF0",1745306416574,13.44189512,139.49,139.48,0.04969735]
["bitfinex-derivatives","SOLF0:USTF0",1745306425483,0.05130587,139.46,139.43,0.0518633]
["bitfinex-derivatives","SOLF0:USTF0",1745306425784,7.22240587,139.46,139.43,0.0518633]
["bitfinex-derivatives","SOLF0:USTF0",1745306426183,7.22240587,139.46,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745306427185,13.44399512,139.45,139.43,7.2240633]
["bitfinex-derivatives","SOLF0:USTF0",1745306428286,6.27239512,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745306428487,6.27239512,139.45,139.43,0.0518633]
["bitfinex-derivatives","SOLF0:USTF0",1745306428785,7.1721,139.44,139.43,0.0518633]
["bitfinex-derivatives","SOLF0:USTF0",1745306432388,13.44419512,139.45,139.43,0.0518633]
["bitfinex-derivatives","SOLF0:USTF0",1745306438798,6.27239512,139.45,139.43,7.2241633]
["bitfinex-derivatives","SOLF0:USTF0",1745306439396,13.44409512,139.45,139.43,0.0518633]
["bitfinex-derivatives","SOLF0:USTF0",1745306440093,7.1717,139.45,139.43,0.0518633]
["bitfinex-derivatives","SOLF0:USTF0",1745306440297,0.05130587,139.46,139.43,0.0518633]
["bitfinex-derivatives","SOLF0:USTF0",1745306440795,7.185,139.56,139.43,0.0518633]
["bitfinex-derivatives","SOLF0:USTF0",1745306440796,13.44069512,139.52,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306440994,6.27239512,139.52,139.46,31.71239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306441189,6.27239512,139.5,139.46,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306441386,6.27239512,139.5,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745306441590,6.27239512,139.5,139.46,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306441795,6.27239512,139.5,139.48,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1745306441998,6.27239512,139.5,139.48,7.22075425]
["bitfinex-derivatives","SOLF0:USTF0",1745306444894,6.27239512,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306445097,6.27239512,139.5,139.48,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1745306446298,6.27239512,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306457410,32.6075,139.53,139.48,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1745306457713,6.27239512,139.52,139.48,0.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1745306458009,6.27239512,139.52,139.5,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745306458209,6.27239512,139.52,139.49,0.05354299]
["bitfinex-derivatives","SOLF0:USTF0",1745306458410,6.27239512,139.5,139.49,0.05354299]
["bitfinex-derivatives","SOLF0:USTF0",1745306458710,6.27239512,139.5,139.49,7.22304299]
["bitfinex-derivatives","SOLF0:USTF0",1745306460210,6.27239512,139.5,139.46,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745306460411,6.27239512,139.48,139.46,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745306460705,6.27239512,139.48,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745306464011,0.04835466,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306465411,6.27239512,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306466710,32.6082,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745306466911,6.27239512,139.51,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745306467109,6.27239512,139.51,139.5,7.21952754]
["bitfinex-derivatives","SOLF0:USTF0",1745306472018,6.27239512,139.53,139.5,0.05062754]
["bitfinex-derivatives","SOLF0:USTF0",1745306472315,13.44009512,139.53,139.5,0.05062754]
["bitfinex-derivatives","SOLF0:USTF0",1745306472615,13.44009512,139.53,139.5,7.21932754]
["bitfinex-derivatives","SOLF0:USTF0",1745306473210,13.44009512,139.53,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745306473416,13.44009512,139.53,139.5,0.05062754]
["bitfinex-derivatives","SOLF0:USTF0",1745306473417,6.27239512,139.53,139.5,0.05062754]
["bitfinex-derivatives","SOLF0:USTF0",1745306473714,6.27239512,139.52,139.5,0.05062754]
["bitfinex-derivatives","SOLF0:USTF0",1745306474416,7.1685,139.51,139.5,0.05062754]
["bitfinex-derivatives","SOLF0:USTF0",1745306476318,6.27239512,139.52,139.5,0.05062754]
["bitfinex-derivatives","SOLF0:USTF0",1745306477417,7.1685,139.51,139.5,0.05062754]
["bitfinex-derivatives","SOLF0:USTF0",1745306479020,7.1703,139.48,139.42,33.60089512]
["bitfinex-derivatives","SOLF0:USTF0",1745306479215,13.44269512,139.48,139.42,33.60089512]
["bitfinex-derivatives","SOLF0:USTF0",1745306479411,13.44269512,139.48,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745306480121,13.49206221,139.48,139.45,7.22182244]
["bitfinex-derivatives","SOLF0:USTF0",1745306480523,13.49206221,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745306481215,6.32176221,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745306482123,6.32176221,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745306482624,0.04936709,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745306482820,0.04936709,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745306484421,7.21946709,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745306484627,13.49186221,139.48,139.45,7.22202244]
["bitfinex-derivatives","SOLF0:USTF0",1745306485228,6.32176221,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745306486823,6.32176221,139.48,139.45,0.05072244]
["bitfinex-derivatives","SOLF0:USTF0",1745306487632,7.1709,139.47,139.45,0.05072244]
["bitfinex-derivatives","SOLF0:USTF0",1745306487835,6.32176221,139.48,139.45,0.05072244]
["bitfinex-derivatives","SOLF0:USTF0",1745306488328,0.04936709,139.48,139.45,0.05072244]
["bitfinex-derivatives","SOLF0:USTF0",1745306489233,0.04936709,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745306489738,0.04936709,139.48,139.45,0.05072244]
["bitfinex-derivatives","SOLF0:USTF0",1745306490035,7.21936709,139.48,139.45,7.22192244]
["bitfinex-derivatives","SOLF0:USTF0",1745306491436,7.1706,139.47,139.45,7.22192244]
["bitfinex-derivatives","SOLF0:USTF0",1745306492035,7.21956709,139.48,139.45,7.22192244]
["bitfinex-derivatives","SOLF0:USTF0",1745306492334,0.04936709,139.48,139.45,7.22192244]
["bitfinex-derivatives","SOLF0:USTF0",1745306492836,0.04936709,139.48,139.45,0.05072244]
["bitfinex-derivatives","SOLF0:USTF0",1745306493036,7.1708,139.47,139.45,0.05072244]
["bitfinex-derivatives","SOLF0:USTF0",1745306493237,6.32176221,139.48,139.45,0.05072244]
["bitfinex-derivatives","SOLF0:USTF0",1745306493736,7.171,139.46,139.45,0.05072244]
["bitfinex-derivatives","SOLF0:USTF0",1745306495040,6.27239512,139.46,139.42,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306495339,7.1723,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745306495733,6.27239512,139.44,139.39,31.71239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306495935,7.1732,139.42,139.4,0.0526618]
["bitfinex-derivatives","SOLF0:USTF0",1745306496239,0.05511451,139.43,139.41,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306496740,0.05511451,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745306499840,932.84,139.56,139.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745306499841,25.44,139.51,139.42,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745306500142,7.1692,139.5,139.46,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306500338,7.1692,139.5,139.46,13.44319512]
["bitfinex-derivatives","SOLF0:USTF0",1745306500642,7.1692,139.5,139.46,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306500941,0.0467242,139.49,139.47,7.22517526]
["bitfinex-derivatives","SOLF0:USTF0",1745306502343,0.0467242,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306518655,7.168,139.52,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745306518856,7.168,139.52,139.49,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306519851,7.168,139.52,139.49,13.48847989]
["bitfinex-derivatives","SOLF0:USTF0",1745306520053,7.168,139.52,139.49,6.31937989]
["bitfinex-derivatives","SOLF0:USTF0",1745306520255,7.168,139.52,139.49,13.48867989]
["bitfinex-derivatives","SOLF0:USTF0",1745306521057,7.1678,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745306521453,25.42,139.54,139.49,6.31937989]
["bitfinex-derivatives","SOLF0:USTF0",1745306521652,7.1682,139.52,139.49,6.31937989]
["bitfinex-derivatives","SOLF0:USTF0",1745306522557,7.1682,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745306523859,7.1682,139.52,139.49,13.48857989]
["bitfinex-derivatives","SOLF0:USTF0",1745306526259,7.1677,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745306526761,25.42,139.54,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745306527360,6.27239512,139.53,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306528263,7.1688,139.51,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306529265,6.27239512,139.53,139.49,7.21638477]
["bitfinex-derivatives","SOLF0:USTF0",1745306529266,7.1682,139.52,139.49,7.21638477]
["bitfinex-derivatives","SOLF0:USTF0",1745306529562,6.27239512,139.53,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306529865,7.1682,139.52,139.49,7.21628477]
["bitfinex-derivatives","SOLF0:USTF0",1745306532770,7.1685,139.51,139.49,7.21628477]
["bitfinex-derivatives","SOLF0:USTF0",1745306532967,6.27239512,139.53,139.49,7.21628477]
["bitfinex-derivatives","SOLF0:USTF0",1745306533163,6.27239512,139.53,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306533362,7.169,139.5,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306533567,6.27239512,139.53,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306534465,7.1683,139.52,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306534666,6.27239512,139.53,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306535362,7.1689,139.51,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306536160,7.1689,139.51,139.49,7.21648477]
["bitfinex-derivatives","SOLF0:USTF0",1745306536365,7.1689,139.51,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306537368,31.69239512,139.54,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306537970,7.1686,139.51,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306538771,7.169,139.5,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306542071,7.1687,139.51,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306546177,7.1682,139.52,139.49,7.21618477]
["bitfinex-derivatives","SOLF0:USTF0",1745306546775,7.1685,139.51,139.49,7.21618477]
["bitfinex-derivatives","SOLF0:USTF0",1745306546977,31.69239512,139.54,139.49,7.21618477]
["bitfinex-derivatives","SOLF0:USTF0",1745306547375,7.1683,139.52,139.49,7.21618477]
["bitfinex-derivatives","SOLF0:USTF0",1745306548679,7.1686,139.51,139.49,7.21618477]
["bitfinex-derivatives","SOLF0:USTF0",1745306548878,31.69239512,139.54,139.49,7.21618477]
["bitfinex-derivatives","SOLF0:USTF0",1745306549277,7.1687,139.51,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306550885,7.169,139.5,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306551687,7.1687,139.51,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306552685,7.1682,139.52,139.49,7.21638477]
["bitfinex-derivatives","SOLF0:USTF0",1745306552886,31.69239512,139.54,139.49,7.21638477]
["bitfinex-derivatives","SOLF0:USTF0",1745306553585,31.69239512,139.54,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306553789,7.1686,139.51,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306554087,31.69239512,139.54,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306554290,6.27239512,139.52,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306554989,7.169,139.5,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306557988,7.1688,139.51,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306560787,25.42,139.54,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306561290,7.1682,139.52,139.49,7.21618477]
["bitfinex-derivatives","SOLF0:USTF0",1745306564495,7.1685,139.51,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306565692,7.1682,139.52,139.49,7.21638477]
["bitfinex-derivatives","SOLF0:USTF0",1745306565892,32.5882,139.52,139.49,7.21638477]
["bitfinex-derivatives","SOLF0:USTF0",1745306566292,25.42,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745306567791,32.588,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745306568093,25.42,139.52,139.5,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306568289,25.42,139.55,139.5,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306568893,7.1675,139.53,139.5,13.44119512]
["bitfinex-derivatives","SOLF0:USTF0",1745306570588,7.1675,139.53,139.5,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306570796,7.1675,139.53,139.49,6.31937989]
["bitfinex-derivatives","SOLF0:USTF0",1745306571091,25.42,139.55,139.49,13.48847989]
["bitfinex-derivatives","SOLF0:USTF0",1745306571599,7.1677,139.53,139.49,13.48847989]
["bitfinex-derivatives","SOLF0:USTF0",1745306571897,7.1677,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745306572393,7.1677,139.53,139.49,13.48867989]
["bitfinex-derivatives","SOLF0:USTF0",1745306572599,7.1682,139.52,139.49,13.48867989]
["bitfinex-derivatives","SOLF0:USTF0",1745306574503,7.1677,139.53,139.49,13.48867989]
["bitfinex-derivatives","SOLF0:USTF0",1745306575904,7.168,139.52,139.49,13.48867989]
["bitfinex-derivatives","SOLF0:USTF0",1745306576202,6.27239512,139.54,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745306576802,6.27239512,139.52,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306577001,6.27239512,139.5,139.49,0.04698477]
["bitfinex-derivatives","SOLF0:USTF0",1745306577204,25.42,139.51,139.45,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306577401,32.5887,139.51,139.48,7.21636752]
["bitfinex-derivatives","SOLF0:USTF0",1745306577598,25.42,139.51,139.48,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1745306577903,32.5888,139.51,139.48,7.21646752]
["bitfinex-derivatives","SOLF0:USTF0",1745306578102,25.42,139.51,139.48,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1745306578597,7.1695,139.49,139.48,0.04656752]
["bitfinex-derivatives","SOLF0:USTF0",1745306588408,7.1695,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745306588409,7.1711,139.46,139.43,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306588609,6.27239512,139.47,139.42,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306589408,7.1717,139.45,139.42,13.44519512]
["bitfinex-derivatives","SOLF0:USTF0",1745306589608,7.1717,139.45,139.43,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1745306589809,0.0458655,139.46,139.43,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1745306590103,7.2171655,139.46,139.43,0.0493726]
["bitfinex-derivatives","SOLF0:USTF0",1745306590309,7.2171655,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745306590907,0.0458655,139.46,139.44,13.44419512]
["bitfinex-derivatives","SOLF0:USTF0",1745306591104,0.0458655,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745306591304,0.0458655,139.46,139.44,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306591603,0.0458655,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745306591907,0.0458655,139.46,139.44,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306592606,0.0458655,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745306596410,31.69239512,139.52,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745306596710,31.69239512,139.52,139.47,13.44279512]
["bitfinex-derivatives","SOLF0:USTF0",1745306597314,31.69239512,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306597506,31.69239512,139.52,139.48,7.21521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306597809,7.1688,139.51,139.48,7.21521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306599017,7.1688,139.51,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306599312,7.169,139.5,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306599908,7.1687,139.51,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306600312,7.1687,139.51,139.48,7.21501616]
["bitfinex-derivatives","SOLF0:USTF0",1745306601110,7.169,139.5,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306601312,31.69239512,139.52,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306601712,7.1687,139.51,139.48,7.21501616]
["bitfinex-derivatives","SOLF0:USTF0",1745306603109,7.169,139.5,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306603314,31.69239512,139.52,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306604313,7.1686,139.51,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306604909,7.1686,139.51,139.48,7.21501616]
["bitfinex-derivatives","SOLF0:USTF0",1745306606213,7.169,139.5,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306606816,7.1687,139.51,139.48,7.21511616]
["bitfinex-derivatives","SOLF0:USTF0",1745306607115,31.69239512,139.52,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306607408,7.1688,139.51,139.48,7.21501616]
["bitfinex-derivatives","SOLF0:USTF0",1745306607916,38.86069512,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306608213,31.69239512,139.52,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306608614,7.1686,139.51,139.48,0.04521616]
["bitfinex-derivatives","SOLF0:USTF0",1745306609312,7.1686,139.51,139.48,7.21511616]
["bitfinex-derivatives","SOLF0:USTF0",1745306610115,31.69239512,139.56,139.5,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306610516,7.1665,139.55,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306611315,7.167,139.54,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306613816,13.43939512,139.54,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306614217,6.27239512,139.54,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306614518,6.27239512,139.54,139.52,7.22178614]
["bitfinex-derivatives","SOLF0:USTF0",1745306615418,6.27239512,139.54,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306615619,13.43939512,139.54,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306615822,6.27239512,139.54,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306616216,7.1674,139.53,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306616416,6.27239512,139.54,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306617216,7.1674,139.53,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306618322,32.5874,139.53,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306618621,25.42,139.53,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306621026,32.5874,139.53,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306621323,25.42,139.53,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306625927,32.5874,139.53,139.52,0.05408614]
["bitfinex-derivatives","SOLF0:USTF0",1745306628630,32.5874,139.53,139.46,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745306628931,6.27239512,139.51,139.46,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745306629528,13.44089512,139.51,139.46,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745306629728,6.27239512,139.49,139.46,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745306629927,6.27239512,139.49,139.47,7.22274186]
["bitfinex-derivatives","SOLF0:USTF0",1745306630428,0.0485243,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306630925,0.0485243,139.5,139.48,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745306631629,0.0485243,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306632028,0.0485243,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306632230,6.27239512,139.49,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306632626,6.27239512,139.49,139.47,7.22284186]
["bitfinex-derivatives","SOLF0:USTF0",1745306633530,0.0485243,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306637123,0.0485243,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306637322,6.27239512,139.49,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306638130,6.27239512,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306639933,6.27239512,139.49,139.47,7.22294186]
["bitfinex-derivatives","SOLF0:USTF0",1745306641329,6.27239512,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306641832,0.0485243,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306642438,0.0485243,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306642634,0.0485243,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306643035,6.27239512,139.49,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306643839,6.27239512,139.49,139.47,7.22304186]
["bitfinex-derivatives","SOLF0:USTF0",1745306644041,25.5485243,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306644436,0.0485243,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745306646239,0.0485243,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306646839,0.0485243,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306647535,0.0485243,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306649841,0.0485243,139.5,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745306650139,0.0485243,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306650340,0.0485243,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306660546,6.32091942,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306661046,6.32091942,139.5,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306662549,13.48991942,139.5,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306665647,6.32091942,139.5,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306668050,13.48991942,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306668244,6.32091942,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306668650,7.1696,139.49,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306669150,13.49021942,139.5,139.47,7.22304186]
["bitfinex-derivatives","SOLF0:USTF0",1745306670350,6.32091942,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306670852,6.32091942,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306671147,6.32091942,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306671545,6.32091942,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745306675853,13.49001942,139.5,139.47,7.22284186]
["bitfinex-derivatives","SOLF0:USTF0",1745306677358,6.32091942,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306677662,6.32091942,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306678258,6.32091942,139.5,139.47,7.22284186]
["bitfinex-derivatives","SOLF0:USTF0",1745306679759,13.49001942,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306679954,6.32091942,139.5,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306680260,6.27239512,139.48,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306680960,25.42,139.49,139.47,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1745306681860,25.42,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306682059,6.32091942,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745306682564,0.0485243,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745306693675,25.42,139.55,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745306693874,25.42,139.55,139.51,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306694174,32.5867,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745306694775,32.60909234,139.55,139.52,7.21568614]
["bitfinex-derivatives","SOLF0:USTF0",1745306695271,0.02239234,139.55,139.53,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306695474,0.02239234,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745306705877,25.42,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745306706070,25.42,139.58,139.57,13.43779512]
["bitfinex-derivatives","SOLF0:USTF0",1745306706273,7.1641,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745306706470,7.1641,139.6,139.59,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306706679,25.4,139.61,139.59,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306707081,32.5636,139.61,139.59,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306707282,6.27239512,139.6,139.58,0.0521649]
["bitfinex-derivatives","SOLF0:USTF0",1745306707581,7.1644,139.59,139.58,0.0521649]
["bitfinex-derivatives","SOLF0:USTF0",1745306711981,7.164,139.6,139.58,0.0521649]
["bitfinex-derivatives","SOLF0:USTF0",1745306712283,25.4,139.61,139.58,0.0521649]
["bitfinex-derivatives","SOLF0:USTF0",1745306712685,32.5635,139.61,139.58,0.0521649]
["bitfinex-derivatives","SOLF0:USTF0",1745306713386,7.1642,139.6,139.58,0.0521649]
["bitfinex-derivatives","SOLF0:USTF0",1745306714288,25.4,139.61,139.58,13.48936002]
["bitfinex-derivatives","SOLF0:USTF0",1745306714483,25.4,139.61,139.58,6.32456002]
["bitfinex-derivatives","SOLF0:USTF0",1745306714678,31.67239512,139.64,139.58,0.0521649]
["bitfinex-derivatives","SOLF0:USTF0",1745306714884,7.1626,139.63,139.6,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306715586,7.163,139.62,139.6,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306716188,7.1633,139.61,139.58,13.48926002]
["bitfinex-derivatives","SOLF0:USTF0",1745306716390,31.67239512,139.64,139.58,13.48926002]
["bitfinex-derivatives","SOLF0:USTF0",1745306716890,7.1633,139.62,139.58,13.48926002]
["bitfinex-derivatives","SOLF0:USTF0",1745306718191,7.1634,139.61,139.58,13.48926002]
["bitfinex-derivatives","SOLF0:USTF0",1745306718692,7.1631,139.62,139.58,13.48926002]
["bitfinex-derivatives","SOLF0:USTF0",1745306719890,7.1634,139.61,139.58,13.48926002]
["bitfinex-derivatives","SOLF0:USTF0",1745306720092,31.67239512,139.64,139.58,13.48926002]
["bitfinex-derivatives","SOLF0:USTF0",1745306720492,7.1631,139.62,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745306722697,7.1631,139.62,139.6,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306722897,25.4,139.64,139.6,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306723293,7.1624,139.63,139.6,13.43599512]
["bitfinex-derivatives","SOLF0:USTF0",1745306723497,25.4,139.64,139.6,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306724096,25.4,139.64,139.61,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745306724498,32.5619,139.64,139.61,7.21652363]
["bitfinex-derivatives","SOLF0:USTF0",1745306725199,32.5618,139.64,139.61,7.21672363]
["bitfinex-derivatives","SOLF0:USTF0",1745306726499,6.27239512,139.63,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306727101,13.43489512,139.63,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306727595,6.27239512,139.63,139.61,7.21692363]
["bitfinex-derivatives","SOLF0:USTF0",1745306727903,25.4,139.64,139.61,7.21692363]
["bitfinex-derivatives","SOLF0:USTF0",1745306729099,32.5621,139.64,139.61,7.21692363]
["bitfinex-derivatives","SOLF0:USTF0",1745306730104,25.4,139.64,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745306730300,25.4,139.64,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306730608,32.5618,139.64,139.61,7.21662363]
["bitfinex-derivatives","SOLF0:USTF0",1745306731003,25.4,139.64,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306731606,7.1626,139.63,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306732699,32.5621,139.64,139.61,7.21692363]
["bitfinex-derivatives","SOLF0:USTF0",1745306733204,25.4,139.64,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745306736206,32.5618,139.64,139.61,7.21662363]
["bitfinex-derivatives","SOLF0:USTF0",1745306736906,38.83419512,139.64,139.61,7.21662363]
["bitfinex-derivatives","SOLF0:USTF0",1745306738319,7.1623,139.63,139.61,7.21662363]
["bitfinex-derivatives","SOLF0:USTF0",1745306739011,7.1623,139.63,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306740407,13.43519512,139.62,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306743009,25.4,139.67,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306743211,6.27239512,139.66,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745306743711,13.43339512,139.66,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745306744211,13.43339512,139.66,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306745211,7.161,139.66,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306745403,13.43339512,139.66,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745306745603,13.43339512,139.66,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306746411,13.43339512,139.66,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745306748314,7.1614,139.65,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745306748516,6.27239512,139.66,139.61,0.05362363]
["bitfinex-derivatives","SOLF0:USTF0",1745306748917,13.43349512,139.66,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745306750215,7.1613,139.65,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745306750621,6.27239512,139.66,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745306751117,25.4,139.67,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745306751314,32.5606,139.67,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745306751516,32.5606,139.67,139.64,7.21294832]
["bitfinex-derivatives","SOLF0:USTF0",1745306751815,32.5603,139.67,139.64,0.05154832]
["bitfinex-derivatives","SOLF0:USTF0",1745306752113,32.5603,139.67,139.64,7.21304832]
["bitfinex-derivatives","SOLF0:USTF0",1745306752314,25.4,139.67,139.64,0.05154832]
["bitfinex-derivatives","SOLF0:USTF0",1745306752721,25.4,139.67,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745306755122,25.4,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306755422,25.4,139.67,139.64,6.32394344]
["bitfinex-derivatives","SOLF0:USTF0",1745306755621,25.4,139.67,139.65,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745306756221,32.5603,139.67,139.64,7.21304832]
["bitfinex-derivatives","SOLF0:USTF0",1745306756619,25.4,139.67,139.64,0.05154832]
["bitfinex-derivatives","SOLF0:USTF0",1745306756921,25.4,139.67,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745306761630,32.5388,139.7,139.65,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306761829,25.38,139.73,139.69,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306762025,25.38,139.76,139.69,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306762231,7.1574,139.73,139.7,7.21151571]
["bitfinex-derivatives","SOLF0:USTF0",1745306762927,0.29265,139.74,139.71,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306763729,0.29265,139.74,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745306764130,0.29265,139.74,139.71,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306764331,0.29265,139.74,139.71,13.43019512]
["bitfinex-derivatives","SOLF0:USTF0",1745306765834,0.29265,139.74,139.71,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306766430,0.29265,139.74,139.71,13.43029512]
["bitfinex-derivatives","SOLF0:USTF0",1745306766931,0.29265,139.74,139.71,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306767332,7.44965,139.74,139.71,13.43059512]
["bitfinex-derivatives","SOLF0:USTF0",1745306767634,7.44965,139.74,139.71,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306767830,7.1581,139.72,139.7,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1745306768635,13.43049512,139.72,139.7,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1745306768931,7.1582,139.71,139.7,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1745306769127,13.43059512,139.71,139.7,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1745306771237,6.27239512,139.71,139.7,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1745306771737,13.43059512,139.71,139.7,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1745306775238,7.1582,139.71,139.7,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1745306775537,13.43059512,139.71,139.7,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1745306775731,7.1594,139.69,139.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745306775937,6.27239512,139.69,139.65,31.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745306776335,7.1598,139.68,139.65,13.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745306776641,7.1598,139.68,139.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745306776833,7.20532062,139.68,139.65,6.08395252]
["bitfinex-derivatives","SOLF0:USTF0",1745306777034,7.20532062,139.68,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745306777642,7.20532062,139.68,139.65,13.24495252]
["bitfinex-derivatives","SOLF0:USTF0",1745306778034,7.20532062,139.68,139.65,6.08395252]
["bitfinex-derivatives","SOLF0:USTF0",1745306778240,0.04552062,139.68,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745306778441,6.27239512,139.72,139.67,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306778940,7.1584,139.71,139.69,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745306779641,7.1584,139.71,139.69,7.21149353]
["bitfinex-derivatives","SOLF0:USTF0",1745306780940,7.1579,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306781138,13.43029512,139.72,139.69,0.05239353]
["bitfinex-derivatives","SOLF0:USTF0",1745306781842,7.1579,139.72,139.69,0.05239353]
["bitfinex-derivatives","SOLF0:USTF0",1745306782043,13.43029512,139.72,139.69,7.21139353]
["bitfinex-derivatives","SOLF0:USTF0",1745306782244,25.46,139.73,139.69,0.05239353]
["bitfinex-derivatives","SOLF0:USTF0",1745306782741,32.6174,139.73,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745306782943,32.6174,139.73,139.69,0.05239353]
["bitfinex-derivatives","SOLF0:USTF0",1745306783242,32.6174,139.73,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745306783243,7.1574,139.73,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745306783442,7.1574,139.73,139.69,0.05239353]
["bitfinex-derivatives","SOLF0:USTF0",1745306783843,13.42929512,139.74,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745306785538,6.27239512,139.74,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745306786935,6.27239512,139.74,139.69,0.05239353]
["bitfinex-derivatives","SOLF0:USTF0",1745306787139,6.27239512,139.71,139.69,0.05239353]
["bitfinex-derivatives","SOLF0:USTF0",1745306787549,6.27239512,139.71,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745306787944,6.27239512,139.71,139.69,0.05239353]
["bitfinex-derivatives","SOLF0:USTF0",1745306788146,6.27239512,139.71,139.69,7.21119353]
["bitfinex-derivatives","SOLF0:USTF0",1745306790047,13.43059512,139.71,139.69,7.21119353]
["bitfinex-derivatives","SOLF0:USTF0",1745306790644,13.43059512,139.71,139.69,0.05239353]
["bitfinex-derivatives","SOLF0:USTF0",1745306790948,7.1587,139.7,139.69,0.05239353]
["bitfinex-derivatives","SOLF0:USTF0",1745306793854,7.1602,139.68,139.65,391.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745306794153,7.1602,139.68,139.62,31.73239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306794353,13.43259512,139.68,139.62,31.73239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306794652,13.43259512,139.68,139.65,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306794849,13.43259512,139.68,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306795153,13.48217423,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306795553,13.48217423,139.68,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306795853,7.1603,139.67,139.65,7.20661147]
["bitfinex-derivatives","SOLF0:USTF0",1745306797753,7.1608,139.66,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306798954,7.1605,139.67,139.65,7.20691147]
["bitfinex-derivatives","SOLF0:USTF0",1745306802258,6.32197423,139.68,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306803956,7.1603,139.67,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306804156,6.32197423,139.68,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306804558,7.1603,139.67,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306804857,7.1603,139.67,139.65,7.20691147]
["bitfinex-derivatives","SOLF0:USTF0",1745306805158,7.1603,139.67,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306805758,7.1608,139.66,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306806056,25.42957911,139.68,139.65,7.20661147]
["bitfinex-derivatives","SOLF0:USTF0",1745306806254,0.04957911,139.68,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306806658,0.04957911,139.68,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745306806860,0.04957911,139.68,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306807159,0.04957911,139.68,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745306807354,0.04957911,139.68,139.65,0.04561147]
["bitfinex-derivatives","SOLF0:USTF0",1745306807759,0.04957911,139.68,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745306808457,7.20937911,139.68,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745306809354,0.04957911,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745306822376,6.27239512,139.73,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745306822878,7.1579,139.72,139.69,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745306823470,6.27239512,139.73,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745306823471,13.42979512,139.73,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745306824177,7.1574,139.73,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745306824377,13.42979512,139.73,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745306825379,6.27239512,139.71,139.69,7.21150567]
["bitfinex-derivatives","SOLF0:USTF0",1745306825879,25.38,139.74,139.69,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1745306826081,31.65239512,139.74,139.69,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1745306826276,6.27239512,139.76,139.7,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306826473,6.27239512,139.76,139.7,8.19749512]
["bitfinex-derivatives","SOLF0:USTF0",1745306826675,6.27239512,139.74,139.7,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745306826872,6.27239512,139.72,139.69,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1745306827280,13.43009512,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306827481,6.27239512,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306828977,13.43019512,139.72,139.69,7.21140567]
["bitfinex-derivatives","SOLF0:USTF0",1745306829178,6.27239512,139.72,139.69,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1745306829581,13.43049512,139.72,139.69,7.21150567]
["bitfinex-derivatives","SOLF0:USTF0",1745306830082,6.27239512,139.72,139.69,7.21150567]
["bitfinex-derivatives","SOLF0:USTF0",1745306830281,25.38,139.74,139.69,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1745306830484,31.65239512,139.74,139.69,0.05240567]
["bitfinex-derivatives","SOLF0:USTF0",1745306830879,7.1572,139.73,139.7,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745306831585,7.1572,139.73,139.71,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745306831885,13.71649512,139.75,139.7,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306832086,13.71649512,139.75,139.72,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745306832584,13.71649512,139.75,139.72,7.20820223]
["bitfinex-derivatives","SOLF0:USTF0",1745306832786,13.71649512,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745306832987,13.71649512,139.75,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306833289,13.71649512,139.75,139.72,7.20840223]
["bitfinex-derivatives","SOLF0:USTF0",1745306833781,7.1567,139.74,139.72,7.20840223]
["bitfinex-derivatives","SOLF0:USTF0",1745306833987,6.55979512,139.75,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306834888,13.71619512,139.75,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306835285,6.27239512,139.75,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306835486,7.1569,139.74,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306835889,6.27239512,139.73,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306836388,13.42959512,139.73,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306836992,6.27239512,139.73,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306839994,13.42959512,139.73,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306842597,6.27239512,139.73,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306844494,13.42959512,139.73,139.72,0.05090223]
["bitfinex-derivatives","SOLF0:USTF0",1745306845398,7.159,139.7,139.67,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745306845601,13.43139512,139.7,139.67,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745306845994,13.43139512,139.7,139.67,391.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745306846198,6.27239512,139.7,139.67,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745306846595,6.31904646,139.7,139.67,384.42746944]
["bitfinex-derivatives","SOLF0:USTF0",1745306846795,0.04665134,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745306849491,26.14,139.76,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745306849793,32.41239512,139.76,139.7,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306849993,6.27239512,139.76,139.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745306850199,13.42829512,139.76,139.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745306850398,13.42829512,139.76,139.73,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745306851201,7.1554,139.77,139.74,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745306851395,6.27239512,139.76,139.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745306851595,6.27239512,139.76,139.74,0.05328519]
["bitfinex-derivatives","SOLF0:USTF0",1745306851797,13.42809512,139.76,139.74,7.20968519]
["bitfinex-derivatives","SOLF0:USTF0",1745306851997,6.27239512,139.76,139.74,7.20968519]
["bitfinex-derivatives","SOLF0:USTF0",1745306852293,13.42809512,139.76,139.74,0.05328519]
["bitfinex-derivatives","SOLF0:USTF0",1745306853398,7.1562,139.75,139.74,0.05328519]
["bitfinex-derivatives","SOLF0:USTF0",1745306855398,7.1574,139.73,139.7,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745306855598,6.27239512,139.71,139.7,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745306856501,6.32751898,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745306859606,6.32751898,139.72,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306859796,6.27239512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306859996,0.05512386,139.72,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306860201,6.27239512,139.71,139.69,7.20401871]
["bitfinex-derivatives","SOLF0:USTF0",1745306861309,13.43059512,139.71,139.69,7.20401871]
["bitfinex-derivatives","SOLF0:USTF0",1745306862407,6.27239512,139.71,139.69,7.20401871]
["bitfinex-derivatives","SOLF0:USTF0",1745306862708,6.27239512,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306863512,6.27239512,139.71,139.69,7.20421871]
["bitfinex-derivatives","SOLF0:USTF0",1745306864007,6.27239512,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306872213,6.32751898,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745306872410,0.05512386,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745306873620,6.27239512,139.74,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306873915,6.27239512,139.72,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306874215,6.27239512,139.72,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745306874516,7.1583,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306874718,6.27239512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306876018,6.27239512,139.7,139.69,7.20441871]
["bitfinex-derivatives","SOLF0:USTF0",1745306876421,13.43109512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306877115,6.27239512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306878722,6.27239512,139.7,139.69,7.20441871]
["bitfinex-derivatives","SOLF0:USTF0",1745306878922,6.27239512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306879122,13.43109512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306880023,6.27239512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306880925,13.43109512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306881224,6.27239512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306882325,13.43109512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306885526,6.27239512,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306886031,7.1587,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306886224,6.27239512,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306886628,7.1587,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306887931,13.43079512,139.71,139.69,7.20441871]
["bitfinex-derivatives","SOLF0:USTF0",1745306889638,7.1584,139.71,139.69,7.20441871]
["bitfinex-derivatives","SOLF0:USTF0",1745306889839,13.43079512,139.71,139.69,7.20441871]
["bitfinex-derivatives","SOLF0:USTF0",1745306890140,13.43029512,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306890337,6.27239512,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306890639,6.27239512,139.73,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306891040,13.42989512,139.73,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745306892343,7.1578,139.72,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745306892640,6.27239512,139.73,139.69,7.20411871]
["bitfinex-derivatives","SOLF0:USTF0",1745306893040,7.1579,139.72,139.69,7.20411871]
["bitfinex-derivatives","SOLF0:USTF0",1745306895241,7.1579,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306897940,7.1579,139.72,139.69,7.20411871]
["bitfinex-derivatives","SOLF0:USTF0",1745306898546,7.1582,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306898947,6.27239512,139.73,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306899141,7.1581,139.72,139.69,7.20421871]
["bitfinex-derivatives","SOLF0:USTF0",1745306899746,7.1583,139.71,139.69,7.20421871]
["bitfinex-derivatives","SOLF0:USTF0",1745306900347,7.158,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306902045,7.158,139.72,139.69,7.20411871]
["bitfinex-derivatives","SOLF0:USTF0",1745306903245,7.1582,139.71,139.69,7.20411871]
["bitfinex-derivatives","SOLF0:USTF0",1745306903449,6.27239512,139.73,139.69,7.20411871]
["bitfinex-derivatives","SOLF0:USTF0",1745306903751,6.27239512,139.73,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306904147,6.27239512,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306904350,13.43089512,139.71,139.69,7.20411871]
["bitfinex-derivatives","SOLF0:USTF0",1745306904549,6.27239512,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306904951,7.1587,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306905151,6.27239512,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306905652,13.43109512,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306905848,13.43109512,139.71,139.69,7.20441871]
["bitfinex-derivatives","SOLF0:USTF0",1745306906652,7.1587,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306907154,6.27239512,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306908248,13.43089512,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306908748,7.1587,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306909052,6.27239512,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306909248,7.1585,139.71,139.69,7.20441871]
["bitfinex-derivatives","SOLF0:USTF0",1745306910552,6.27239512,139.72,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306911054,7.1582,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306911255,6.27239512,139.72,139.69,7.20431871]
["bitfinex-derivatives","SOLF0:USTF0",1745306911655,13.43049512,139.72,139.69,7.20431871]
["bitfinex-derivatives","SOLF0:USTF0",1745306912154,7.1583,139.71,139.69,7.20431871]
["bitfinex-derivatives","SOLF0:USTF0",1745306912453,6.27239512,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306912750,13.43039512,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306913954,13.43039512,139.72,139.69,7.20421871]
["bitfinex-derivatives","SOLF0:USTF0",1745306914954,7.1582,139.71,139.69,7.20421871]
["bitfinex-derivatives","SOLF0:USTF0",1745306916457,7.1587,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306916754,6.27239512,139.72,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306917156,7.1586,139.71,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306917349,6.27239512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306917556,13.43109512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306920659,39.63109512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306921357,33.3587,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306921758,39.63109512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306921955,33.3587,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306922256,39.63109512,139.7,139.69,0.04521871]
["bitfinex-derivatives","SOLF0:USTF0",1745306926361,7.1606,139.67,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745306926562,7.1606,139.67,139.63,395.39759512]
["bitfinex-derivatives","SOLF0:USTF0",1745306927262,7.1606,139.67,139.65,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745306927462,7.1606,139.67,139.65,7.20932988]
["bitfinex-derivatives","SOLF0:USTF0",1745306927763,0.05318935,139.67,139.65,7.20932988]
["bitfinex-derivatives","SOLF0:USTF0",1745306928160,0.05318935,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306933365,6.27239512,139.71,139.65,6.320825]
["bitfinex-derivatives","SOLF0:USTF0",1745306933968,6.27239512,139.71,139.69,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1745306934364,6.27239512,139.71,139.69,7.21369565]
["bitfinex-derivatives","SOLF0:USTF0",1745306935869,25.96,139.73,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306936167,6.27239512,139.71,139.69,0.05469565]
["bitfinex-derivatives","SOLF0:USTF0",1745306936866,6.27239512,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745306938169,6.27239512,139.71,139.69,7.21379565]
["bitfinex-derivatives","SOLF0:USTF0",1745306938365,6.27239512,139.71,139.69,0.05469565]
["bitfinex-derivatives","SOLF0:USTF0",1745306938567,7.1587,139.7,139.69,0.05469565]
["bitfinex-derivatives","SOLF0:USTF0",1745306939271,7.1595,139.69,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745306939467,6.27239512,139.68,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745306940071,13.43219512,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745306940270,6.27239512,139.66,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745306940472,13.48136425,139.68,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745306941370,13.48136425,139.68,139.65,7.20730481]
["bitfinex-derivatives","SOLF0:USTF0",1745306942072,13.48136425,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306942271,6.32156425,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306943370,13.48136425,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306944172,6.32156425,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306946272,13.48136425,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306946773,6.32156425,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306946973,13.48136425,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306948168,6.32156425,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306948872,13.48136425,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306949868,0.04916913,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745306955975,0.04916913,139.68,139.66,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306955976,39.39029512,139.72,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745306957081,39.39029512,139.72,139.7,7.20435542]
["bitfinex-derivatives","SOLF0:USTF0",1745306957482,39.39029512,139.72,139.7,0.04575542]
["bitfinex-derivatives","SOLF0:USTF0",1745306957886,7.1582,139.71,139.7,0.04575542]
["bitfinex-derivatives","SOLF0:USTF0",1745306958386,32.23239512,139.72,139.7,0.04575542]
["bitfinex-derivatives","SOLF0:USTF0",1745306958585,39.39039512,139.72,139.7,0.04575542]
["bitfinex-derivatives","SOLF0:USTF0",1745306959381,7.1582,139.71,139.7,0.04575542]
["bitfinex-derivatives","SOLF0:USTF0",1745306959679,6.27239512,139.71,139.62,393.34459512]
["bitfinex-derivatives","SOLF0:USTF0",1745306959886,6.27239512,139.67,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745306960587,6.31817829,139.67,139.64,7.20977099]
["bitfinex-derivatives","SOLF0:USTF0",1745306963087,6.31817829,139.67,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745306963581,0.04578317,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306963779,0.04578317,139.67,139.64,6.32056611]
["bitfinex-derivatives","SOLF0:USTF0",1745306964085,0.04578317,139.67,139.65,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306964390,0.04578317,139.67,139.64,6.32056611]
["bitfinex-derivatives","SOLF0:USTF0",1745306964687,0.04578317,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306967383,0.04578317,139.67,139.64,6.32056611]
["bitfinex-derivatives","SOLF0:USTF0",1745306967989,7.1608,139.66,139.64,13.48196611]
["bitfinex-derivatives","SOLF0:USTF0",1745306968391,7.1608,139.66,139.64,7.20957099]
["bitfinex-derivatives","SOLF0:USTF0",1745306968992,7.20638317,139.67,139.64,7.20957099]
["bitfinex-derivatives","SOLF0:USTF0",1745306969794,7.20638317,139.67,139.65,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745306970494,0.04578317,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745306970794,0.04578317,139.67,139.64,6.32056611]
["bitfinex-derivatives","SOLF0:USTF0",1745306971095,0.04578317,139.67,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745306971496,7.20608317,139.67,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745306974901,7.1608,139.66,139.64,7.20987099]
["bitfinex-derivatives","SOLF0:USTF0",1745306979899,7.1613,139.65,139.64,0.04817099]
["bitfinex-derivatives","SOLF0:USTF0",1745306980299,7.1611,139.66,139.64,0.04817099]
["bitfinex-derivatives","SOLF0:USTF0",1745306980600,6.31817829,139.67,139.64,0.04817099]
["bitfinex-derivatives","SOLF0:USTF0",1745306980901,7.1611,139.66,139.64,0.04817099]
["bitfinex-derivatives","SOLF0:USTF0",1745306981500,7.1611,139.66,139.64,7.20977099]
["bitfinex-derivatives","SOLF0:USTF0",1745306983402,7.1613,139.65,139.64,7.20977099]
["bitfinex-derivatives","SOLF0:USTF0",1745306983601,6.31817829,139.67,139.64,7.20977099]
["bitfinex-derivatives","SOLF0:USTF0",1745306984005,7.161,139.66,139.64,7.20977099]
["bitfinex-derivatives","SOLF0:USTF0",1745306985108,7.1613,139.65,139.64,7.20977099]
["bitfinex-derivatives","SOLF0:USTF0",1745306985906,7.161,139.66,139.64,7.20977099]
["bitfinex-derivatives","SOLF0:USTF0",1745306988610,6.31817829,139.67,139.64,0.04817099]
["bitfinex-derivatives","SOLF0:USTF0",1745306988910,6.27239512,139.65,139.64,0.04817099]
["bitfinex-derivatives","SOLF0:USTF0",1745306989203,13.43369512,139.65,139.64,0.04817099]
["bitfinex-derivatives","SOLF0:USTF0",1745306991510,6.27239512,139.65,139.59,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306991701,25.82,139.64,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745306991903,7.1625,139.63,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745306992112,25.82,139.64,139.61,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745306992405,32.09239512,139.64,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745306992605,32.14165701,139.64,139.61,0.05007994]
["bitfinex-derivatives","SOLF0:USTF0",1745306993209,7.1628,139.62,139.61,0.05007994]
["bitfinex-derivatives","SOLF0:USTF0",1745306998310,7.1643,139.6,139.47,8.45366674]
["bitfinex-derivatives","SOLF0:USTF0",1745306998514,25.82,139.6,139.56,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745306998919,32.9839,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745306999515,25.86855246,139.6,139.58,0.05438893]
["bitfinex-derivatives","SOLF0:USTF0",1745307000113,25.86855246,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745307000315,33.03235246,139.6,139.58,0.05438893]
["bitfinex-derivatives","SOLF0:USTF0",1745307000515,25.86855246,139.6,139.58,0.05438893]
["bitfinex-derivatives","SOLF0:USTF0",1745307000814,25.86855246,139.6,139.58,7.21908893]
["bitfinex-derivatives","SOLF0:USTF0",1745307001116,33.03255246,139.6,139.58,7.21908893]
["bitfinex-derivatives","SOLF0:USTF0",1745307001413,25.86855246,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745307001718,0.04855246,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745307002016,25.82,139.67,139.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745307002320,25.82,139.67,139.63,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307002616,13.43199512,139.69,139.63,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307002915,0.05443845,139.67,139.65,0.04817091]
["bitfinex-derivatives","SOLF0:USTF0",1745307003315,0.05443845,139.67,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745307006518,0.05443845,139.67,139.66,37.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745307007017,0.05443845,139.67,139.66,38.955]
["bitfinex-derivatives","SOLF0:USTF0",1745307007922,0.05443845,139.67,139.66,37.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745307009822,0.25185,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745307010119,39.24979512,139.73,139.68,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307011025,0.0476327,139.72,139.69,0.05151599]
["bitfinex-derivatives","SOLF0:USTF0",1745307012225,0.0476327,139.72,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1745307014726,0.0476327,139.72,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745307014925,0.0476327,139.72,139.69,0.05151599]
["bitfinex-derivatives","SOLF0:USTF0",1745307015323,25.82,139.8,139.7,32.09239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307015527,6.27239512,139.78,139.72,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307015827,13.42729512,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745307016423,13.42729512,139.78,139.75,7.206396]
["bitfinex-derivatives","SOLF0:USTF0",1745307017427,13.42729512,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745307018127,6.27239512,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745307018628,7.1544,139.79,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745307018923,6.27239512,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745307019131,13.42709512,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745307019526,6.27239512,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745307020232,13.42729512,139.78,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307020727,13.42729512,139.78,139.75,7.206196]
["bitfinex-derivatives","SOLF0:USTF0",1745307022628,7.1552,139.77,139.75,7.206196]
["bitfinex-derivatives","SOLF0:USTF0",1745307022831,6.27239512,139.76,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307024231,13.42799512,139.76,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307024632,6.27239512,139.76,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307024936,25.82,139.8,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307025329,7.1547,139.78,139.75,7.206296]
["bitfinex-derivatives","SOLF0:USTF0",1745307025530,7.1547,139.78,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307026026,7.1547,139.78,139.75,7.206396]
["bitfinex-derivatives","SOLF0:USTF0",1745307026336,7.1547,139.78,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307026535,7.1547,139.78,139.75,7.206296]
["bitfinex-derivatives","SOLF0:USTF0",1745307026738,7.1553,139.77,139.75,7.206296]
["bitfinex-derivatives","SOLF0:USTF0",1745307027533,7.1553,139.77,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307028139,7.1553,139.77,139.75,7.206596]
["bitfinex-derivatives","SOLF0:USTF0",1745307029534,6.27239512,139.79,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307030036,7.1556,139.76,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307031738,7.1554,139.77,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307032137,6.27239512,139.8,139.75,0.050496]
["bitfinex-derivatives","SOLF0:USTF0",1745307032343,7.1549,139.78,139.75,7.206396]
["bitfinex-derivatives","SOLF0:USTF0",1745307033844,7.1549,139.78,139.75,13.47879112]
["bitfinex-derivatives","SOLF0:USTF0",1745307034545,6.27239512,139.8,139.75,13.47879112]
["bitfinex-derivatives","SOLF0:USTF0",1745307034745,6.27239512,139.8,139.76,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745307034946,7.1544,139.79,139.76,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745307035142,6.27239512,139.8,139.75,32.20289112]
["bitfinex-derivatives","SOLF0:USTF0",1745307035342,6.27239512,139.8,139.76,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745307035642,7.1542,139.79,139.76,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745307036846,7.1542,139.79,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745307037144,7.1542,139.79,139.75,32.20289112]
["bitfinex-derivatives","SOLF0:USTF0",1745307037444,7.1542,139.79,139.76,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745307037641,6.27239512,139.82,139.77,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307037840,25.88,139.85,139.77,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307038047,7.1518,139.84,139.78,0.05495883]
["bitfinex-derivatives","SOLF0:USTF0",1745307038352,6.27239512,139.84,139.8,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307038552,6.27239512,139.84,139.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745307038745,7.1521,139.83,139.8,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745307039857,7.1526,139.82,139.79,33.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745307040053,6.27239512,139.84,139.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745307040954,25.88,139.88,139.79,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745307041156,7.1524,139.83,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745307041356,7.1524,139.83,139.82,0.04639549]
["bitfinex-derivatives","SOLF0:USTF0",1745307047566,7.1517,139.84,139.82,0.04639549]
["bitfinex-derivatives","SOLF0:USTF0",1745307049162,7.1521,139.83,139.82,0.04639549]
["bitfinex-derivatives","SOLF0:USTF0",1745307049660,13.42449512,139.83,139.82,0.04639549]
["bitfinex-derivatives","SOLF0:USTF0",1745307050063,7.1521,139.83,139.82,0.04639549]
["bitfinex-derivatives","SOLF0:USTF0",1745307050362,6.27239512,139.83,139.82,0.04639549]
["bitfinex-derivatives","SOLF0:USTF0",1745307050964,13.42449512,139.83,139.82,0.04639549]
["bitfinex-derivatives","SOLF0:USTF0",1745307051859,7.1521,139.83,139.82,0.04639549]
["bitfinex-derivatives","SOLF0:USTF0",1745307052067,1.9708,139.89,139.82,0.04639549]
["bitfinex-derivatives","SOLF0:USTF0",1745307052363,1.9708,139.89,139.83,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307052364,6.27239512,139.88,139.83,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307052557,13.42219512,139.88,139.84,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745307052759,13.42219512,139.88,139.83,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307053065,6.27239512,139.88,139.83,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307053864,7.1501,139.87,139.83,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307054067,6.27239512,139.86,139.82,0.04639549]
["bitfinex-derivatives","SOLF0:USTF0",1745307054265,7.1513,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745307054466,6.27239512,139.86,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307054661,6.27239512,139.84,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307054866,13.42399512,139.84,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307056767,26.6,139.87,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307056768,7.1513,139.85,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307057067,13.42369512,139.85,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307057567,26.6,139.87,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307057568,7.1507,139.86,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307057766,26.6,139.87,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745307058161,26.6,139.87,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307058367,6.27239512,139.86,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307059368,7.1513,139.85,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307060269,7.1513,139.85,139.83,7.19917189]
["bitfinex-derivatives","SOLF0:USTF0",1745307060472,26.6,139.87,139.83,0.04707189]
["bitfinex-derivatives","SOLF0:USTF0",1745307060863,26.6,139.87,139.83,6.31946701]
["bitfinex-derivatives","SOLF0:USTF0",1745307061070,566.7,139.94,139.85,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307061373,7.1473,139.93,139.9,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745307061673,7.1473,139.93,139.89,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307061674,26.58,139.94,139.89,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307061873,7.1481,139.91,139.88,13.4709393]
["bitfinex-derivatives","SOLF0:USTF0",1745307062172,26.58,139.94,139.88,0.04944418]
["bitfinex-derivatives","SOLF0:USTF0",1745307062373,6.27239512,139.92,139.88,0.04944418]
["bitfinex-derivatives","SOLF0:USTF0",1745307062565,32.85239512,139.94,139.88,6.3218393]
["bitfinex-derivatives","SOLF0:USTF0",1745307063270,6.27239512,139.92,139.88,0.04944418]
["bitfinex-derivatives","SOLF0:USTF0",1745307063574,13.42019512,139.92,139.88,7.19864418]
["bitfinex-derivatives","SOLF0:USTF0",1745307063875,13.42019512,139.92,139.88,0.04944418]
["bitfinex-derivatives","SOLF0:USTF0",1745307064065,26.58,139.94,139.89,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307064371,32.85239512,139.94,139.89,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307064869,26.58,139.94,139.89,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307065371,7.1465,139.94,139.9,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745307065572,6.27239512,139.95,139.9,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745307065772,7.1467,139.94,139.9,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745307065974,6.27239512,139.95,139.91,0.05312559]
["bitfinex-derivatives","SOLF0:USTF0",1745307066168,6.58547074,139.96,139.91,0.05312559]
["bitfinex-derivatives","SOLF0:USTF0",1745307066375,6.27239512,139.95,139.91,7.20102559]
["bitfinex-derivatives","SOLF0:USTF0",1745307066573,12.85786586,139.96,139.91,13.47342071]
["bitfinex-derivatives","SOLF0:USTF0",1745307066971,12.85786586,139.96,139.91,6.32552071]
["bitfinex-derivatives","SOLF0:USTF0",1745307067169,6.27239512,139.94,139.91,0.05312559]
["bitfinex-derivatives","SOLF0:USTF0",1745307067366,7.1474,139.93,139.91,0.05312559]
["bitfinex-derivatives","SOLF0:USTF0",1745307067970,13.41909512,139.94,139.91,7.20102559]
["bitfinex-derivatives","SOLF0:USTF0",1745307068279,6.27239512,139.94,139.91,0.05312559]
["bitfinex-derivatives","SOLF0:USTF0",1745307068475,13.41909512,139.94,139.91,7.20092559]
["bitfinex-derivatives","SOLF0:USTF0",1745307068974,13.41909512,139.94,139.91,0.05312559]
["bitfinex-derivatives","SOLF0:USTF0",1745307069167,6.58547074,139.96,139.91,0.05312559]
["bitfinex-derivatives","SOLF0:USTF0",1745307069373,12.85786586,139.96,139.91,0.05312559]
["bitfinex-derivatives","SOLF0:USTF0",1745307069671,12.85786586,139.96,139.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745307070374,20.00336586,139.96,139.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745307070674,12.85786586,139.96,139.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745307071082,12.85786586,139.96,139.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745307071569,6.58547074,139.96,139.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745307071773,6.58547074,139.96,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745307071975,12.85786586,139.96,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745307072172,6.58547074,139.96,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745307073273,12.85786586,139.96,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745307073474,6.58547074,139.96,139.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745307073676,6.27239512,139.95,139.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745307073976,6.27239512,139.95,139.91,27.79312559]
["bitfinex-derivatives","SOLF0:USTF0",1745307074271,6.58547074,139.96,139.91,27.79312559]
["bitfinex-derivatives","SOLF0:USTF0",1745307074574,12.85786586,139.96,139.91,29.86262559]
["bitfinex-derivatives","SOLF0:USTF0",1745307074878,6.58547074,139.96,139.92,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307075175,6.58547074,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745307076773,12.85786586,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745307077178,12.85786586,139.96,139.94,7.19298381]
["bitfinex-derivatives","SOLF0:USTF0",1745307077378,6.58547074,139.96,139.94,0.04678381]
["bitfinex-derivatives","SOLF0:USTF0",1745307077770,6.58547074,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745307078679,6.27239512,139.99,139.95,34.01239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307079078,6.27239512,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745307079372,6.27239512,140.01,139.96,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307079577,6.27239512,139.99,139.94,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1745307079778,6.27239512,139.99,139.97,7.19363927]
["bitfinex-derivatives","SOLF0:USTF0",1745307079978,6.27239512,139.99,139.97,0.04903927]
["bitfinex-derivatives","SOLF0:USTF0",1745307080179,27.74,140.02,139.97,0.04903927]
["bitfinex-derivatives","SOLF0:USTF0",1745307080477,6.27239512,140.01,139.97,0.04903927]
["bitfinex-derivatives","SOLF0:USTF0",1745307080684,27.74,140.02,139.97,0.04903927]
["bitfinex-derivatives","SOLF0:USTF0",1745307080870,34.01239512,140.02,139.97,6.32143439]
["bitfinex-derivatives","SOLF0:USTF0",1745307081181,27.74,140.02,139.97,6.32143439]
["bitfinex-derivatives","SOLF0:USTF0",1745307081377,7.1421,140.03,139.97,8.42063439]
["bitfinex-derivatives","SOLF0:USTF0",1745307081378,35.17239512,140.03,139.97,8.42063439]
["bitfinex-derivatives","SOLF0:USTF0",1745307081577,6.27239512,140.03,139.97,8.42063439]
["bitfinex-derivatives","SOLF0:USTF0",1745307081881,7.1422,140.03,139.99,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745307082077,28.9,140.04,139.97,2.14823927]
["bitfinex-derivatives","SOLF0:USTF0",1745307082275,36.0415,140.04,140.0,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745307082673,6.27239512,140.02,139.97,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745307082874,7.1418,140.03,139.99,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745307083081,6.27239512,140.02,139.99,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745307083482,6.27239512,140.02,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745307083681,7.142,140.03,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745307083877,6.27239512,140.01,139.98,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1745307084181,6.27239512,140.01,139.98,7.1905933]
["bitfinex-derivatives","SOLF0:USTF0",1745307084377,6.27239512,139.99,139.98,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1745307085783,28.88,140.0,139.98,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1745307085974,35.15239512,140.0,139.98,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1745307086482,28.88,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745307086880,6.27239512,140.02,139.98,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1745307087080,36.0221,140.03,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745307087285,35.15239512,140.03,139.98,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1745307087679,6.27239512,140.01,139.98,0.0462933]
["bitfinex-derivatives","SOLF0:USTF0",1745307088182,30.6071,140.07,139.98,6.31868842]
["bitfinex-derivatives","SOLF0:USTF0",1745307088385,7.1411,140.05,140.0,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307088586,6.27239512,140.04,140.01,0.05036005]
["bitfinex-derivatives","SOLF0:USTF0",1745307088789,6.27239512,140.04,140.01,7.19296005]
["bitfinex-derivatives","SOLF0:USTF0",1745307089088,7.1411,140.05,140.01,0.05036005]
["bitfinex-derivatives","SOLF0:USTF0",1745307089587,6.27239512,140.08,140.02,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307089781,30.68,140.08,140.02,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307089983,6.27239512,140.06,140.04,0.04758721]
["bitfinex-derivatives","SOLF0:USTF0",1745307090183,30.68,140.08,140.04,0.04758721]
["bitfinex-derivatives","SOLF0:USTF0",1745307090490,6.27239512,140.06,140.05,0.04632959]
["bitfinex-derivatives","SOLF0:USTF0",1745307090989,7.1401,140.07,140.05,0.04632959]
["bitfinex-derivatives","SOLF0:USTF0",1745307091291,6.27239512,140.06,140.05,0.04632959]
["bitfinex-derivatives","SOLF0:USTF0",1745307091591,6.27239512,140.07,140.05,0.04632959]
["bitfinex-derivatives","SOLF0:USTF0",1745307092085,36.95239512,140.08,140.05,0.04632959]
["bitfinex-derivatives","SOLF0:USTF0",1745307092285,6.27239512,140.07,140.05,0.04632959]
["bitfinex-derivatives","SOLF0:USTF0",1745307092487,34.656,140.11,140.05,0.04632959]
["bitfinex-derivatives","SOLF0:USTF0",1745307092688,6.27239512,140.08,140.05,0.04632959]
["bitfinex-derivatives","SOLF0:USTF0",1745307092988,6.27239512,140.09,140.05,0.04632959]
["bitfinex-derivatives","SOLF0:USTF0",1745307093191,34.656,140.11,140.05,7.18672959]
["bitfinex-derivatives","SOLF0:USTF0",1745307093491,566.0,140.14,140.05,7.18672959]
["bitfinex-derivatives","SOLF0:USTF0",1745307093492,67.45119135,140.19,140.1,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307093788,6.27239512,140.18,140.12,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307093986,38.67239512,140.18,140.13,0.04510207]
["bitfinex-derivatives","SOLF0:USTF0",1745307094185,67.45119135,140.19,140.13,32.44510207]
["bitfinex-derivatives","SOLF0:USTF0",1745307094385,95.33781118,140.22,140.18,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307094592,261.80369492,140.23,140.21,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307094782,182.87551064,140.23,140.21,6.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307094987,66.95711504,140.23,140.21,444.27239512]
["bitfinex-derivatives","SOLF0:USTF0",1745307095381,66.95711504,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745307096289,37.80991504,140.23,140.22,374.69853005]
["bitfinex-derivatives","SOLF0:USTF0",1745307096491,0.68571504,140.23,140.22,374.69853005]
["bitfinex-derivatives","SOLF0:USTF0",1745307096701,140.06622255,140.26,140.22,373.7757957]
["bitfinex-derivatives","SOLF0:USTF0",1745307096989,254.42472447,140.29,140.25,6.20946565]
["bitfinex-derivatives","SOLF0:USTF0",1745307097293,321.04276596,140.33,140.28,25.38519437]
["bitfinex-derivatives","SOLF0:USTF0",1745307097495,333.16298487,140.36,140.32,19.17572872]
["bitfinex-derivatives","SOLF0:USTF0",1745307097696,333.16298487,140.36,140.35,16.71346436]
["bitfinex-derivatives","SOLF0:USTF0",1745307097892,333.16298487,140.36,140.35,135.71346436]
["bitfinex-derivatives","SOLF0:USTF0",1745307098088,333.16298487,140.36,140.35,16.71346436]
["bitfinex-derivatives","SOLF0:USTF0",1745307098287,333.16298487,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745307098592,35.14,140.46,140.34,9.58786436]
["bitfinex-derivatives","SOLF0:USTF0",1745307098790,71.3,140.46,140.39,9.58786436]
["bitfinex-derivatives","SOLF0:USTF0",1745307098988,48.6179,140.51,140.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1745307099184,71.3,140.49,140.42,9.58786436]
["bitfinex-derivatives","SOLF0:USTF0",1745307099393,142.6,140.5,140.41,15.37722782]
["bitfinex-derivatives","SOLF0:USTF0",1745307099591,142.6,140.49,140.38,608.54]
["bitfinex-derivatives","SOLF0:USTF0",1745307099788,15.33106893,140.52,140.44,0.05226233]
["bitfinex-derivatives","SOLF0:USTF0",1745307099987,71.3,140.48,140.44,0.05226233]
["bitfinex-derivatives","SOLF0:USTF0",1745307100192,142.6,140.48,140.44,0.05226233]
["bitfinex-derivatives","SOLF0:USTF0",1745307100396,1.98,140.53,140.44,0.05226233]
["bitfinex-derivatives","SOLF0:USTF0",1745307100595,99.31630392,140.53,140.43,59.93106893]
["bitfinex-derivatives","SOLF0:USTF0",1745307100898,142.6,140.52,140.47,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1745307101091,71.3,140.52,140.47,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1745307101393,170.61630392,140.52,140.48,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745307101588,170.61630392,140.52,140.47,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1745307101787,7.75580066,140.52,140.47,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1745307101998,71.3,140.49,140.47,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1745307102196,71.3,140.48,140.47,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1745307102694,2.0216,140.51,140.47,0.05200053]
["bitfinex-derivatives","SOLF0:USTF0",1745307102896,7.75580066,140.51,140.48,74.99146537]
["bitfinex-derivatives","SOLF0:USTF0",1745307103089,142.6,140.53,140.48,74.99146537]
["bitfinex-derivatives","SOLF0:USTF0",1745307103594,7.1155,140.55,140.49,0.05303371]
["bitfinex-derivatives","SOLF0:USTF0",1745307103795,15.33106893,140.51,140.49,0.05303371]
["bitfinex-derivatives","SOLF0:USTF0",1745307103996,142.6,140.5,140.49,0.05303371]
["bitfinex-derivatives","SOLF0:USTF0",1745307104197,71.3,140.52,140.49,0.05303371]
["bitfinex-derivatives","SOLF0:USTF0",1745307104397,142.6,140.53,140.49,313.08388]
["bitfinex-derivatives","SOLF0:USTF0",1745307104696,2.0216,140.61,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745307104697,142.6,140.55,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745307104896,36.29119802,140.55,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745307105099,107.59119802,140.52,140.49,313.03084629]
["bitfinex-derivatives","SOLF0:USTF0",1745307105390,107.59119802,140.49,140.48,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745307105595,15.33106893,140.51,140.48,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745307105786,36.29119802,140.48,140.34,15.33106893]
["bitfinex-derivatives","SOLF0:USTF0",1745307105990,36.29119802,140.44,140.34,15.33106893]
["bitfinex-derivatives","SOLF0:USTF0",1745307106191,36.29119802,140.42,140.36,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1745307106386,36.29119802,140.41,140.38,264.7626458]
["bitfinex-derivatives","SOLF0:USTF0",1745307106596,36.29119802,140.39,140.38,264.7626458]
["bitfinex-derivatives","SOLF0:USTF0",1745307106992,0.04946632,140.4,140.38,261.6146458]
["bitfinex-derivatives","SOLF0:USTF0",1745307107196,7.1235,140.39,140.38,255.3192458]
["bitfinex-derivatives","SOLF0:USTF0",1745307107396,22.50053525,140.4,140.25,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745307107593,0.04946632,140.4,140.27,15.33106893]
["bitfinex-derivatives","SOLF0:USTF0",1745307107900,15.33106893,140.43,140.3,15.33106893]
["bitfinex-derivatives","SOLF0:USTF0",1745307108090,15.33106893,140.43,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1745307108396,15.33106893,140.4,140.34,63.11651021]
["bitfinex-derivatives","SOLF0:USTF0",1745307108701,0.04711645,140.37,140.34,63.17026771]
["bitfinex-derivatives","SOLF0:USTF0",1745307109297,0.05256163,140.37,140.34,63.1634806]
["bitfinex-derivatives","SOLF0:USTF0",1745307109499,8.98867307,140.43,140.34,63.1634806]
["bitfinex-derivatives","SOLF0:USTF0",1745307109697,616.12,140.44,140.34,63.1634806]
["bitfinex-derivatives","SOLF0:USTF0",1745307109899,7.1238,140.39,140.34,63.11651021]
["bitfinex-derivatives","SOLF0:USTF0",1745307110097,616.12,140.44,140.34,63.11651021]
["bitfinex-derivatives","SOLF0:USTF0",1745307110393,631.45106893,140.44,140.34,63.11651021]
["bitfinex-derivatives","SOLF0:USTF0",1745307110592,631.45106893,140.44,140.38,0.04957518]
["bitfinex-derivatives","SOLF0:USTF0",1745307110795,0.04554878,140.4,140.38,0.04957518]
["bitfinex-derivatives","SOLF0:USTF0",1745307110993,7.1256,140.35,140.34,63.11651021]
["bitfinex-derivatives","SOLF0:USTF0",1745307111195,72.33106893,140.38,140.34,63.11651021]
["bitfinex-derivatives","SOLF0:USTF0",1745307111595,7.1246,140.37,140.3,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1745307111795,57.0,140.38,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1745307112098,7.1263,140.34,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1745307112290,0.0512154,140.34,140.32,0.04709572]
["bitfinex-derivatives","SOLF0:USTF0",1745307112493,0.0512154,140.34,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1745307112899,7.1275,140.32,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1745307113197,0.0512154,140.34,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1745307113395,7.1777154,140.34,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1745307113597,0.0512154,140.34,140.28,1.42571998]
["bitfinex-derivatives","SOLF0:USTF0",1745307113798,0.0512154,140.34,140.3,0.05325281]
["bitfinex-derivatives","SOLF0:USTF0",1745307113997,7.1275,140.32,140.3,0.05325281]
["bitfinex-derivatives","SOLF0:USTF0",1745307114199,0.0512154,140.34,140.3,0.05325281]
["bitfinex-derivatives","SOLF0:USTF0",1745307116100,7.1777154,140.34,140.3,0.05325281]
["bitfinex-derivatives","SOLF0:USTF0",1745307116297,0.0512154,140.34,140.3,0.05325281]
["bitfinex-derivatives","SOLF0:USTF0",1745307116699,0.0512154,140.34,140.3,15.38432174]
["bitfinex-derivatives","SOLF0:USTF0",1745307117094,0.0512154,140.34,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745307117302,0.0512154,140.34,140.3,0.05325281]
["bitfinex-derivatives","SOLF0:USTF0",1745307117704,7.1776154,140.34,140.3,0.05325281]
["bitfinex-derivatives","SOLF0:USTF0",1745307117899,0.0512154,140.34,140.3,0.05325281]
["bitfinex-derivatives","SOLF0:USTF0",1745307118104,0.0512154,140.34,140.3,15.38432174]
["bitfinex-derivatives","SOLF0:USTF0",1745307118305,0.0512154,140.34,140.3,0.05325281]
["bitfinex-derivatives","SOLF0:USTF0",1745307120503,0.0512154,140.34,140.3,15.38432174]
["bitfinex-derivatives","SOLF0:USTF0",1745307120906,57.02,140.41,140.33,15.33106893]
["bitfinex-derivatives","SOLF0:USTF0",1745307121400,7.125,140.37,140.3,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1745307121602,57.02,140.41,140.3,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1745307121803,57.02,140.41,140.32,15.33106893]
["bitfinex-derivatives","SOLF0:USTF0",1745307122005,7.122,140.42,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745307122401,0.05266286,140.41,140.35,15.33106893]
["bitfinex-derivatives","SOLF0:USTF0",1745307122602,0.05266286,140.41,140.39,0.05033834]
["bitfinex-derivatives","SOLF0:USTF0",1745307123707,0.05266286,140.41,140.39,7.17353834]
["bitfinex-derivatives","SOLF0:USTF0",1745307123903,0.05266286,140.41,140.39,0.05033834]
["bitfinex-derivatives","SOLF0:USTF0",1745307124410,579.67106893,140.51,140.39,0.05033834]
["bitfinex-derivatives","SOLF0:USTF0",1745307124411,564.34,140.51,140.39,0.05033834]
["bitfinex-derivatives","SOLF0:USTF0",1745307124906,7.1196,140.47,140.38,15.33106893]
["bitfinex-derivatives","SOLF0:USTF0",1745307125107,564.34,140.51,140.38,15.33106893]
["bitfinex-derivatives","SOLF0:USTF0",1745307125309,7.1194,140.48,140.43,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745307125499,0.03834142,140.46,140.43,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1745307125805,7.121,140.44,140.43,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1745307126202,73.84941035,140.46,140.36,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745307126604,58.48,140.46,140.36,19.42186893]
["bitfinex-derivatives","SOLF0:USTF0",1745307126804,7.1215,140.43,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745307127109,58.48,140.46,140.36,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745307127409,0.05391666,140.42,140.4,0.05471699]
["bitfinex-derivatives","SOLF0:USTF0",1745307127607,7.1227,140.41,140.4,0.05471699]
["bitfinex-derivatives","SOLF0:USTF0",1745307128007,0.05391666,140.42,140.33,17.39756893]
["bitfinex-derivatives","SOLF0:USTF0",1745307128311,15.33106893,140.4,140.28,142.89035589]
["bitfinex-derivatives","SOLF0:USTF0",1745307128499,15.33106893,140.4,140.28,141.65099551]
["bitfinex-derivatives","SOLF0:USTF0",1745307128806,7.1264,140.34,140.28,141.65099551]
["bitfinex-derivatives","SOLF0:USTF0",1745307129006,15.33106893,140.4,140.28,141.65099551]
["bitfinex-derivatives","SOLF0:USTF0",1745307129204,0.04715121,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745307129507,58.48,140.42,140.29,24.95762457]
["bitfinex-derivatives","SOLF0:USTF0",1745307129702,7.1249,140.37,140.32,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745307129906,7.1249,140.37,140.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745307130107,58.48,140.42,140.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745307130705,100.65412743,140.45,140.35,25.00877305]
["bitfinex-derivatives","SOLF0:USTF0",1745307131107,100.65412743,140.45,140.35,24.95762457]
["bitfinex-derivatives","SOLF0:USTF0",1745307131302,7.125,140.37,140.33,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745307131608,24.95762457,140.43,140.31,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745307131804,7.1233,140.4,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745307132013,0.03779103,140.38,140.36,0.05306293]
["bitfinex-derivatives","SOLF0:USTF0",1745307132208,24.95762457,140.43,140.36,0.05306293]
["bitfinex-derivatives","SOLF0:USTF0",1745307132505,0.03779103,140.38,140.36,0.05306293]
["bitfinex-derivatives","SOLF0:USTF0",1745307132703,2.0951,140.44,140.36,0.05306293]
["bitfinex-derivatives","SOLF0:USTF0",1745307133112,0.03779103,140.41,140.36,0.05306293]
["bitfinex-derivatives","SOLF0:USTF0",1745307133407,0.03779103,140.41,140.35,24.95762457]
["bitfinex-derivatives","SOLF0:USTF0",1745307133709,0.03779103,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745307134305,0.03779103,140.41,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307134706,0.03779103,140.41,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745307135106,7.16059103,140.41,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307135409,0.03779103,140.41,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745307135608,0.03779103,140.41,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307137008,0.03779103,140.41,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745307137208,0.03779103,140.41,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307138617,0.03779103,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745307138812,0.03779103,140.41,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307139115,0.03779103,140.41,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745307140012,0.03779103,140.41,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307140211,7.124,140.38,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307140512,0.03779103,140.41,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307140712,7.1238,140.39,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307141418,0.03779103,140.41,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307141419,7.124,140.38,140.37,0.05205989]
["bitfinex-derivatives","SOLF0:USTF0",1745307141813,58.49779103,140.41,140.29,26.19720568]
["bitfinex-derivatives","SOLF0:USTF0",1745307142017,7.1248,140.37,140.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745307142319,3.9568,140.4,140.29,26.19720568]
["bitfinex-derivatives","SOLF0:USTF0",1745307142518,7.1258,140.35,140.32,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745307142718,7.1258,140.35,140.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745307143018,0.0503765,140.34,140.32,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745307143418,0.0503765,140.34,140.31,0.04517818]
["bitfinex-derivatives","SOLF0:USTF0",1745307144519,3.9568,140.4,140.33,24.95762457]
["bitfinex-derivatives","SOLF0:USTF0",1745307144720,58.46,140.41,140.33,24.95762457]
["bitfinex-derivatives","SOLF0:USTF0",1745307144921,7.1232,140.4,140.33,24.95762457]
["bitfinex-derivatives","SOLF0:USTF0",1745307145115,58.46,140.41,140.33,24.95762457]
["bitfinex-derivatives","SOLF0:USTF0",1745307145316,58.46,140.41,140.32,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745307145725,62.3751,140.46,140.35,0.05277747]
["bitfinex-derivatives","SOLF0:USTF0",1745307146117,7.1209,140.45,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745307146318,62.3751,140.46,140.36,24.95762457]
["bitfinex-derivatives","SOLF0:USTF0",1745307146520,7.1206,140.45,140.36,24.95762457]
["bitfinex-derivatives","SOLF0:USTF0",1745307146815,87.33272457,140.46,140.33,30.31773657]
["bitfinex-derivatives","SOLF0:USTF0",1745307147126,24.95762457,140.4,140.33,8.551412]
["bitfinex-derivatives","SOLF0:USTF0",1745307147321,1.9857,140.44,140.33,8.551412]
["bitfinex-derivatives","SOLF0:USTF0",1745307147322,0.04579,140.41,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1745307147621,1.9857,140.44,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745307147820,1.9857,140.44,140.34,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745307148022,24.95762457,140.43,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1745307148221,62.3751,140.46,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1745307148415,0.04767488,140.4,140.38,0.05223304]
["bitfinex-derivatives","SOLF0:USTF0",1745307149718,24.95762457,140.39,140.33,1.425212]
["bitfinex-derivatives","SOLF0:USTF0",1745307150019,5.9884,140.38,140.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745307150218,7.1259,140.35,140.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745307150617,7.1246,140.37,140.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745307150921,0.05378218,140.34,140.31,0.05374134]
["bitfinex-derivatives","SOLF0:USTF0",1745307151625,0.05378218,140.34,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745307151923,0.05378218,140.34,140.31,0.05374134]
["bitfinex-derivatives","SOLF0:USTF0",1745307154524,0.05378218,140.34,140.32,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745307154723,0.05378218,140.34,140.31,0.05374134]
["bitfinex-derivatives","SOLF0:USTF0",1745307155726,564.12,140.48,140.31,15.41509549]
["bitfinex-derivatives","SOLF0:USTF0",1745307155929,1.9217,140.44,140.31,17.33755415]
["bitfinex-derivatives","SOLF0:USTF0",1745307156128,1.9217,140.44,140.34,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307156427,1.9217,140.44,140.32,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1745307156723,15.36135415,140.43,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745307157031,0.04612574,140.39,140.37,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1745307157223,1.9217,140.44,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745307157424,0.04612574,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745307157618,1.9217,140.44,140.37,0.04771556]
["bitfinex-derivatives","SOLF0:USTF0",1745307157818,1.9217,140.44,140.4,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745307158029,0.04612574,140.42,140.34,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307158231,0.04612574,140.42,140.41,0.05106049]
["bitfinex-derivatives","SOLF0:USTF0",1745307158527,0.04612574,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745307159425,0.04612574,140.42,140.4,0.04648248]
["bitfinex-derivatives","SOLF0:USTF0",1745307159928,0.04612574,140.42,140.4,7.16918248]
["bitfinex-derivatives","SOLF0:USTF0",1745307160133,0.04612574,140.42,140.4,0.04648248]
["bitfinex-derivatives","SOLF0:USTF0",1745307160325,0.04612574,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745307161029,0.04612574,140.42,140.4,7.16928248]
["bitfinex-derivatives","SOLF0:USTF0",1745307161229,0.04612574,140.42,140.4,0.04648248]
["bitfinex-derivatives","SOLF0:USTF0",1745307161730,0.04612574,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745307162238,564.12,140.48,140.4,0.04648248]
["bitfinex-derivatives","SOLF0:USTF0",1745307162441,7.1203,140.46,140.4,0.04648248]
["bitfinex-derivatives","SOLF0:USTF0",1745307162640,7.1203,140.46,140.42,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745307162936,564.12,140.48,140.4,0.04648248]
["bitfinex-derivatives","SOLF0:USTF0",1745307163339,3.8009,140.49,140.4,0.04648248]
["bitfinex-derivatives","SOLF0:USTF0",1745307163635,3.8009,140.49,140.41,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1745307163837,3.8009,140.49,140.43,0.05240383]
["bitfinex-derivatives","SOLF0:USTF0",1745307164236,7.119,140.48,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745307164435,3.8009,140.49,140.43,0.05240383]
["bitfinex-derivatives","SOLF0:USTF0",1745307165033,19.37815415,140.54,140.43,0.05240383]
["bitfinex-derivatives","SOLF0:USTF0",1745307165330,15.36135415,140.51,140.41,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1745307165535,15.36135415,140.51,140.47,0.04718116]
["bitfinex-derivatives","SOLF0:USTF0",1745307165733,15.36135415,140.51,140.41,22.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745307165934,0.04718116,140.5,140.41,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1745307166438,15.36135415,140.51,140.41,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1745307166837,15.36135415,140.52,140.41,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1745307167036,0.04685277,140.47,140.45,0.05022568]
["bitfinex-derivatives","SOLF0:USTF0",1745307167341,15.36135415,140.49,140.41,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1745307167538,0.04718116,140.47,140.45,0.04986141]
["bitfinex-derivatives","SOLF0:USTF0",1745307167938,0.04718116,140.47,140.41,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1745307168540,7.1209,140.45,140.41,22.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745307168935,0.04718116,140.47,140.42,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745307169137,0.04718116,140.47,140.42,0.05163177]
["bitfinex-derivatives","SOLF0:USTF0",1745307169332,7.1215,140.43,140.42,0.05163177]
["bitfinex-derivatives","SOLF0:USTF0",1745307170136,7.122,140.42,140.41,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1745307170435,15.36135415,140.43,140.34,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1745307170636,15.36135415,140.4,140.3,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745307170835,564.0,140.55,140.37,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307171035,7.1196,140.47,140.43,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745307171236,0.05479057,140.47,140.45,0.05364783]
["bitfinex-derivatives","SOLF0:USTF0",1745307171746,0.05302741,140.47,140.45,0.05396332]
["bitfinex-derivatives","SOLF0:USTF0",1745307172134,7.12,140.46,140.45,0.05396332]
["bitfinex-derivatives","SOLF0:USTF0",1745307172338,0.05302741,140.47,140.45,0.05396332]
["bitfinex-derivatives","SOLF0:USTF0",1745307173345,7.17282741,140.47,140.45,0.05396332]
["bitfinex-derivatives","SOLF0:USTF0",1745307173540,0.05302741,140.47,140.45,0.05396332]
["bitfinex-derivatives","SOLF0:USTF0",1745307176842,7.12,140.46,140.45,0.05396332]
["bitfinex-derivatives","SOLF0:USTF0",1745307179344,0.05302741,140.47,140.4,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1745307179543,15.41438156,140.47,140.4,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1745307180445,7.1225,140.41,140.4,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1745307180952,0.04944459,140.42,140.39,0.05121413]
["bitfinex-derivatives","SOLF0:USTF0",1745307181150,7.123,140.4,140.39,0.05121413]
["bitfinex-derivatives","SOLF0:USTF0",1745307182048,7.1235,140.39,140.38,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1745307182349,15.36135415,140.41,140.33,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745307182650,7.1237,140.39,140.33,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745307182953,7.1237,140.39,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745307183449,0.05232066,140.38,140.36,0.05470915]
["bitfinex-derivatives","SOLF0:USTF0",1745307183954,15.36135415,140.48,140.36,0.05470915]
["bitfinex-derivatives","SOLF0:USTF0",1745307184146,15.36135415,140.45,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745307184451,15.36135415,140.45,140.37,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1745307184751,15.36135415,140.45,140.37,24.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745307185146,15.41432357,140.42,140.4,0.05108497]
["bitfinex-derivatives","SOLF0:USTF0",1745307185347,7.1225,140.41,140.4,0.05108497]
["bitfinex-derivatives","SOLF0:USTF0",1745307187050,7.1225,140.41,140.38,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1745307187051,7.1235,140.39,140.38,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1745307188350,15.36135415,140.41,140.31,1.42541515]
["bitfinex-derivatives","SOLF0:USTF0",1745307188549,15.36135415,140.38,140.28,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745307188848,7.1269,140.33,140.28,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745307189044,15.36135415,140.38,140.28,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745307189249,15.36135415,140.38,140.3,159.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745307189550,0.05232157,140.35,140.33,0.04581448]
["bitfinex-derivatives","SOLF0:USTF0",1745307190045,0.05232157,140.35,140.31,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1745307190046,15.41367572,140.35,140.31,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1745307190443,7.1271,140.32,140.31,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1745307191351,15.41367572,140.35,140.31,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1745307191846,7.1271,140.32,140.31,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1745307192448,15.36135415,140.32,140.23,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745307192951,7.1305,140.26,140.23,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745307193345,15.36135415,140.32,140.23,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745307193551,7.1298,140.27,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745307193753,7.1298,140.27,140.26,0.05160083]
["bitfinex-derivatives","SOLF0:USTF0",1745307194657,15.40803053,140.29,140.14,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307194954,15.36135415,140.32,140.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745307195154,15.36135415,140.25,140.15,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745307195356,15.36135415,140.25,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745307195656,7.1325,140.22,140.21,0.04706536]
["bitfinex-derivatives","SOLF0:USTF0",1745307198258,7.1342,140.18,140.17,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1745307198951,15.36135415,140.21,140.14,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745307199458,7.1347,140.17,140.16,0.04643359]
["bitfinex-derivatives","SOLF0:USTF0",1745307199950,15.36135415,140.18,140.07,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745307200153,15.36135415,140.18,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745307200452,15.36135415,140.18,140.07,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745307200648,7.1377,140.12,140.07,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745307200961,15.36135415,140.18,140.07,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745307201153,7.1839261,140.11,140.08,0.04697484]
["bitfinex-derivatives","SOLF0:USTF0",1745307201453,0.04808315,140.11,140.08,0.05431119]
["bitfinex-derivatives","SOLF0:USTF0",1745307203659,7.18618315,140.11,140.08,0.05431119]
["bitfinex-derivatives","SOLF0:USTF0",1745307203860,0.04808315,140.11,140.08,0.05431119]
["bitfinex-derivatives","SOLF0:USTF0",1745307204262,0.04808315,140.11,140.08,7.19331119]
["bitfinex-derivatives","SOLF0:USTF0",1745307204558,0.04808315,140.11,140.08,0.05431119]
["bitfinex-derivatives","SOLF0:USTF0",1745307204759,7.1358,140.15,140.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745307205463,7.1363,140.14,140.1,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745307205662,15.36135415,140.18,140.1,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745307205863,15.36135415,140.15,140.03,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745307206061,7.1362,140.14,140.13,0.05135518]
["bitfinex-derivatives","SOLF0:USTF0",1745307206263,386.48,140.23,140.04,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745307206463,15.36135415,140.15,140.04,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745307206663,7.1386,140.1,140.06,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745307207064,15.36135415,140.15,140.04,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745307207263,7.1387,140.1,140.05,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745307207466,0.05234293,140.11,140.08,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1745307207858,7.1388,140.09,140.08,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1745307210169,0.05234293,140.11,140.08,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1745307210863,0.05234293,140.11,140.09,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745307211469,0.05234293,140.11,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745307211767,564.94,140.15,140.08,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1745307212368,7.137,140.13,140.08,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1745307212868,0.04879005,140.12,140.08,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1745307213066,0.04879005,140.12,140.1,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745307213264,0.04879005,140.12,140.08,0.04805967]
["bitfinex-derivatives","SOLF0:USTF0",1745307213664,565.16,140.22,140.08,7.18805967]
["bitfinex-derivatives","SOLF0:USTF0",1745307213863,565.16,140.22,140.09,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307214366,565.16,140.22,140.14,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745307214870,0.04778893,140.19,140.17,0.04981895]
["bitfinex-derivatives","SOLF0:USTF0",1745307215462,565.16,140.22,140.17,0.04981895]
["bitfinex-derivatives","SOLF0:USTF0",1745307215767,565.16,140.22,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745307215964,572.2924,140.22,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745307216372,572.2924,140.22,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745307216373,565.16,140.22,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745307216670,15.36135415,140.25,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745307216870,0.05453383,140.22,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745307217168,7.132,140.23,140.19,7.18113482]
["bitfinex-derivatives","SOLF0:USTF0",1745307217368,0.05247933,140.22,140.19,7.18113482]
["bitfinex-derivatives","SOLF0:USTF0",1745307218567,0.05247933,140.22,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745307218766,0.05247933,140.22,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307220571,7.1332,140.2,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307220961,0.05247933,140.22,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307221167,7.1331,140.21,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307222473,0.05247933,140.22,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307223070,0.05247933,140.22,140.19,7.18093482]
["bitfinex-derivatives","SOLF0:USTF0",1745307223473,7.18477933,140.22,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307224071,0.05247933,140.22,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307224575,7.133,140.21,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307224774,0.05247933,140.22,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307225276,7.1332,140.2,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307226379,7.1328,140.21,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307227281,0.05247933,140.22,140.19,7.18123482]
["bitfinex-derivatives","SOLF0:USTF0",1745307227881,1.24139407,140.34,140.19,0.04773482]
["bitfinex-derivatives","SOLF0:USTF0",1745307228076,15.36135415,140.33,140.2,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307228381,15.36135415,140.33,140.24,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745307228573,15.36135415,140.33,140.21,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745307228774,7.1297,140.27,140.21,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745307228975,564.98,140.36,140.21,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745307229180,0.04901006,140.28,140.26,0.05056433]
["bitfinex-derivatives","SOLF0:USTF0",1745307229381,0.04901006,140.28,140.26,7.18036433]
["bitfinex-derivatives","SOLF0:USTF0",1745307229585,15.36135415,140.35,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745307229881,7.1281,140.3,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745307230180,7.1281,140.3,140.29,0.0467496]
["bitfinex-derivatives","SOLF0:USTF0",1745307230582,7.129,140.29,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745307230782,7.129,140.29,140.28,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1745307231477,0.04499042,140.31,140.28,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1745307231880,7.17289042,140.31,140.28,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1745307232079,0.04499042,140.31,140.28,0.04988353]
["bitfinex-derivatives","SOLF0:USTF0",1745307232682,15.36135415,140.29,140.21,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745307232977,7.1301,140.27,140.23,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745307233181,15.36135415,140.32,140.21,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745307233383,15.36135415,140.29,140.21,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745307233584,7.1305,140.26,140.21,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745307233979,0.05359198,140.25,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745307234178,0.05359198,140.25,140.22,0.04583214]
["bitfinex-derivatives","SOLF0:USTF0",1745307235082,7.18429198,140.25,140.22,7.17783214]
["bitfinex-derivatives","SOLF0:USTF0",1745307235578,0.05359198,140.25,140.22,0.04583214]
["bitfinex-derivatives","SOLF0:USTF0",1745307236183,0.05359198,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745307236383,15.36135415,140.32,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745307236583,15.36135415,140.32,140.21,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745307237684,0.04670596,140.28,140.25,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1745307238081,7.1296,140.27,140.25,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1745307238280,0.04670596,140.28,140.25,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1745307238584,7.1301,140.26,140.25,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1745307241285,7.1299,140.27,140.25,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1745307241485,0.04670596,140.28,140.25,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1745307242287,0.04670596,140.28,140.25,7.18270415]
["bitfinex-derivatives","SOLF0:USTF0",1745307242488,0.04670596,140.28,140.25,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1745307242983,7.1301,140.26,140.25,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1745307243188,0.04670596,140.28,140.25,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1745307243387,0.04670596,140.28,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745307243580,0.04670596,140.28,140.25,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1745307245586,0.04670596,140.28,140.25,3.04780415]
["bitfinex-derivatives","SOLF0:USTF0",1745307246293,0.04670596,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745307246689,15.36135415,140.35,140.26,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1745307246884,7.1269,140.33,140.29,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745307247091,564.98,140.36,140.26,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1745307247288,7.1258,140.35,140.31,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745307247491,15.36135415,140.36,140.26,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1745307247690,15.36135415,140.33,140.26,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1745307247889,0.05171696,140.32,140.3,0.04594145]
["bitfinex-derivatives","SOLF0:USTF0",1745307248488,1.2404206,140.45,140.3,7.16594145]
["bitfinex-derivatives","SOLF0:USTF0",1745307248696,100.58517321,140.53,140.35,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307248889,7.1224,140.42,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745307249090,15.36135415,140.49,140.36,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1745307249393,7.1209,140.45,140.4,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745307249595,0.050822,140.44,140.41,0.05174009]
["bitfinex-derivatives","SOLF0:USTF0",1745307250594,9.2958,140.51,140.41,0.05174009]
["bitfinex-derivatives","SOLF0:USTF0",1745307250790,7.1194,140.48,140.43,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745307251189,7.1194,140.48,140.39,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745307251592,6.2289,140.51,140.39,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745307251794,0.04954931,140.45,140.42,0.04737191]
["bitfinex-derivatives","SOLF0:USTF0",1745307252095,7.1221,140.42,140.39,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745307252293,0.04954931,140.45,140.39,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745307252491,15.36135415,140.49,140.39,3.11616728]
["bitfinex-derivatives","SOLF0:USTF0",1745307252690,7.123,140.4,140.36,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1745307252995,6.2289,140.51,140.36,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1745307253187,15.36135415,140.47,140.37,0.05434698]
["bitfinex-derivatives","SOLF0:USTF0",1745307253392,15.36135415,140.54,140.41,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307253694,565.89964734,140.55,140.44,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745307253695,7.119,140.48,140.44,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745307253894,586.00455415,140.55,140.43,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745307254098,15.36135415,140.52,140.43,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745307254397,0.05224265,140.5,140.43,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745307254695,0.05224265,140.5,140.46,0.0548549]
["bitfinex-derivatives","SOLF0:USTF0",1745307254894,7.1195,140.47,140.46,0.0548549]
["bitfinex-derivatives","SOLF0:USTF0",1745307255695,15.36135415,140.49,140.38,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745307255896,15.36135415,140.45,140.35,564.46]
["bitfinex-derivatives","SOLF0:USTF0",1745307256094,15.36135415,140.45,140.37,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745307256293,15.36135415,140.45,140.35,564.46]
["bitfinex-derivatives","SOLF0:USTF0",1745307256495,365.0,140.53,140.37,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307256694,24.37785415,140.52,140.37,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307256894,0.04674558,140.46,140.44,0.04563139]
["bitfinex-derivatives","SOLF0:USTF0",1745307257294,7.1196,140.47,140.44,0.04563139]
["bitfinex-derivatives","SOLF0:USTF0",1745307257495,0.04637437,140.46,140.44,0.04563139]
["bitfinex-derivatives","SOLF0:USTF0",1745307258197,0.04637437,140.46,140.44,7.16663139]
["bitfinex-derivatives","SOLF0:USTF0",1745307259292,0.04637437,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745307259491,9.0165,140.52,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745307259694,7.1193,140.48,140.44,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745307259893,9.0165,140.52,140.41,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745307260297,7.1201,140.46,140.42,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745307260498,7.1201,140.46,140.41,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745307260697,0.04651209,140.45,140.43,0.04512946]
["bitfinex-derivatives","SOLF0:USTF0",1745307261401,564.66,140.55,140.46,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745307261898,7.1182,140.5,140.46,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745307262501,0.04642655,140.49,140.47,0.04673229]
["bitfinex-derivatives","SOLF0:USTF0",1745307262799,564.66,140.55,140.47,0.04673229]
["bitfinex-derivatives","SOLF0:USTF0",1745307262999,7.16499107,140.49,140.47,0.04673229]
["bitfinex-derivatives","SOLF0:USTF0",1745307263198,15.36135415,140.53,140.47,0.04673229]
["bitfinex-derivatives","SOLF0:USTF0",1745307263403,0.04778808,140.49,140.47,0.04673229]
["bitfinex-derivatives","SOLF0:USTF0",1745307264100,7.119,140.48,140.47,0.04673229]
["bitfinex-derivatives","SOLF0:USTF0",1745307265400,7.16648808,140.49,140.47,0.04673229]
["bitfinex-derivatives","SOLF0:USTF0",1745307265801,7.119,140.48,140.47,0.04673229]
["bitfinex-derivatives","SOLF0:USTF0",1745307267401,0.04778808,140.49,140.47,0.04673229]
["bitfinex-derivatives","SOLF0:USTF0",1745307267700,7.119,140.48,140.47,0.04673229]
["bitfinex-derivatives","SOLF0:USTF0",1745307269002,7.12,140.48,140.35,704.68527553]
["bitfinex-derivatives","SOLF0:USTF0",1745307269205,15.36135415,140.46,140.35,713.66687553]
["bitfinex-derivatives","SOLF0:USTF0",1745307269402,15.36135415,140.46,140.36,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745307269697,15.36135415,140.46,140.35,713.66687553]
["bitfinex-derivatives","SOLF0:USTF0",1745307270097,0.05293921,140.42,140.39,0.05257453]
["bitfinex-derivatives","SOLF0:USTF0",1745307270893,15.36135415,140.51,140.39,0.05257453]
["bitfinex-derivatives","SOLF0:USTF0",1745307271202,15.36135415,140.48,140.35,729.02822968]
["bitfinex-derivatives","SOLF0:USTF0",1745307271704,7.122,140.43,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745307271900,5.797,140.53,140.35,729.02822968]
["bitfinex-derivatives","SOLF0:USTF0",1745307272101,0.05025471,140.42,140.39,0.05356153]
["bitfinex-derivatives","SOLF0:USTF0",1745307272298,7.1219,140.43,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745307272495,0.05115578,140.42,140.39,0.05047302]
["bitfinex-derivatives","SOLF0:USTF0",1745307272699,15.36135415,140.49,140.35,729.02822968]
["bitfinex-derivatives","SOLF0:USTF0",1745307272908,0.05287878,140.42,140.39,0.05311194]
["bitfinex-derivatives","SOLF0:USTF0",1745307273101,15.36135415,140.49,140.35,729.02822968]
["bitfinex-derivatives","SOLF0:USTF0",1745307273402,5.797,140.53,140.41,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307273701,5.797,140.53,140.42,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745307274309,2.8961,140.52,140.42,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745307274604,0.04387509,140.49,140.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1745307274801,0.04387509,140.49,140.46,0.05302642]
["bitfinex-derivatives","SOLF0:USTF0",1745307275304,7.1195,140.47,140.46,0.05302642]
["bitfinex-derivatives","SOLF0:USTF0",1745307277407,0.04387509,140.49,140.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1745307277596,8.8046,140.59,140.48,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745307277802,7.1198,140.47,140.42,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1745307278003,15.36135415,140.54,140.42,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1745307278202,15.36135415,140.54,140.45,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745307278397,7.1188,140.49,140.45,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745307278712,15.40717661,140.51,140.42,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1745307278900,7.1211,140.44,140.42,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1745307279696,7.1215,140.43,140.42,15.01410679]
["bitfinex-derivatives","SOLF0:USTF0",1745307281402,7.1215,140.43,140.42,0.05410679]
["bitfinex-derivatives","SOLF0:USTF0",1745307281607,0.0489717,140.44,140.36,1.42490738]
["bitfinex-derivatives","SOLF0:USTF0",1745307281905,15.36135415,140.42,140.36,1.42490738]
["bitfinex-derivatives","SOLF0:USTF0",1745307282406,8.9828,140.44,140.36,1.42490738]
["bitfinex-derivatives","SOLF0:USTF0",1745307282602,7.1234,140.4,140.38,0.05189504]
["bitfinex-derivatives","SOLF0:USTF0",1745307282802,7.17731092,140.4,140.38,0.05189504]
["bitfinex-derivatives","SOLF0:USTF0",1745307283002,0.05391092,140.4,140.38,0.05189504]
["bitfinex-derivatives","SOLF0:USTF0",1745307286812,7.17701092,140.4,140.38,0.05189504]
["bitfinex-derivatives","SOLF0:USTF0",1745307287000,0.05391092,140.4,140.38,0.05189504]
["bitfinex-derivatives","SOLF0:USTF0",1745307287504,7.1235,140.39,140.38,0.05189504]
["bitfinex-derivatives","SOLF0:USTF0",1745307288203,7.1253,140.36,140.33,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1745307288408,15.36135415,140.42,140.33,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1745307288712,15.36135415,140.42,140.33,20.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745307288915,7.1249,140.37,140.33,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1745307289207,573.0028,140.44,140.33,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1745307289513,7.1235,140.4,140.34,6.18237148]
["bitfinex-derivatives","SOLF0:USTF0",1745307289709,7.1731321,140.4,140.34,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745307290009,7.1731321,140.4,140.36,7.17186716]
["bitfinex-derivatives","SOLF0:USTF0",1745307290211,0.0496321,140.4,140.36,0.04726716]
["bitfinex-derivatives","SOLF0:USTF0",1745307290600,61.18,140.5,140.39,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307290804,7.1186,140.49,140.4,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745307291009,7.1186,140.49,140.45,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745307291514,564.08,140.53,140.42,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307292009,61.18,140.55,140.45,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307292212,61.18,140.55,140.46,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745307292409,24.24864,140.48,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745307292607,100.58517321,140.56,140.46,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745307292807,7.1158,140.55,140.46,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745307293005,100.58517321,140.56,140.46,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745307293716,7.1163,140.54,140.48,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745307293905,7.1163,140.54,140.49,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745307294110,100.58517321,140.56,140.49,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745307294605,7.116,140.54,140.49,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745307294914,100.58517321,140.56,140.49,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745307295112,7.117,140.52,140.49,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745307295411,15.36135415,140.56,140.46,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745307296219,0.05332699,140.52,140.5,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1745307296907,7.1175,140.51,140.5,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1745307301516,0.05332699,140.52,140.5,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1745307301917,0.05332699,140.52,140.5,6.14108883]
["bitfinex-derivatives","SOLF0:USTF0",1745307302518,7.17062699,140.52,140.5,6.14108883]
["bitfinex-derivatives","SOLF0:USTF0",1745307302718,0.05332699,140.52,140.5,6.14108883]
["bitfinex-derivatives","SOLF0:USTF0",1745307303012,7.1175,140.51,140.5,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1745307304220,0.05332699,140.52,140.5,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1745307304419,625.24,140.6,140.5,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1745307304622,625.24,140.6,140.48,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307304817,625.24,140.6,140.51,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745307305117,625.24,140.6,140.48,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307305323,7.1151,140.56,140.48,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307305518,625.24,140.6,140.45,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745307305816,2.9036,140.63,140.51,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1745307306022,2.9036,140.63,140.5,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307306221,21.26765415,140.61,140.51,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745307306420,7.1152,140.56,140.51,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745307306622,21.26765415,140.61,140.51,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745307306823,7.115,140.56,140.52,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745307307022,7.115,140.56,140.55,0.0538665]
["bitfinex-derivatives","SOLF0:USTF0",1745307307825,7.1649349,140.57,140.55,0.0538665]
["bitfinex-derivatives","SOLF0:USTF0",1745307308320,0.0504349,140.57,140.55,0.0538665]
["bitfinex-derivatives","SOLF0:USTF0",1745307310222,61.14,140.64,140.55,0.0538665]
["bitfinex-derivatives","SOLF0:USTF0",1745307310419,61.14,140.64,140.52,143.12187553]
["bitfinex-derivatives","SOLF0:USTF0",1745307310628,7.1124,140.62,140.52,143.12187553]
["bitfinex-derivatives","SOLF0:USTF0",1745307310822,7.1124,140.62,140.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745307311125,7.1119,140.62,140.52,143.12187553]
["bitfinex-derivatives","SOLF0:USTF0",1745307311325,7.1119,140.62,140.57,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745307311528,61.14,140.64,140.56,0.05268535]
["bitfinex-derivatives","SOLF0:USTF0",1745307311722,0.0502018,140.61,140.56,0.05268535]
["bitfinex-derivatives","SOLF0:USTF0",1745307311925,0.0502018,140.61,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745307312126,7.1111,140.64,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745307312324,563.78,140.67,140.59,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745307312525,563.78,140.67,140.6,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745307313025,563.78,140.67,140.57,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745307313228,15.36135415,140.66,140.54,201.34527553]
["bitfinex-derivatives","SOLF0:USTF0",1745307313431,15.36135415,140.66,140.61,0.04668413]
["bitfinex-derivatives","SOLF0:USTF0",1745307314236,563.78,140.67,140.61,0.04668413]
["bitfinex-derivatives","SOLF0:USTF0",1745307314834,7.1119,140.62,140.61,0.04668413]
["bitfinex-derivatives","SOLF0:USTF0",1745307315435,22.48135415,140.62,140.53,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745307315727,78.16135415,140.62,140.53,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745307315930,7.1147,140.57,140.53,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745307316434,0.04668413,140.56,140.54,7.16635027]
["bitfinex-derivatives","SOLF0:USTF0",1745307316636,0.04668413,140.56,140.54,0.05045027]
["bitfinex-derivatives","SOLF0:USTF0",1745307317136,7.16188413,140.56,140.54,0.05045027]
["bitfinex-derivatives","SOLF0:USTF0",1745307317439,0.04668413,140.56,140.54,0.05045027]
["bitfinex-derivatives","SOLF0:USTF0",1745307317927,62.8,140.62,140.54,0.05045027]
["bitfinex-derivatives","SOLF0:USTF0",1745307318133,7.1132,140.6,140.56,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745307318431,15.36135415,140.65,140.53,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745307318627,7.1144,140.58,140.53,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745307318836,15.36135415,140.65,140.53,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745307319138,7.1134,140.59,140.58,0.0524872]
["bitfinex-derivatives","SOLF0:USTF0",1745307319335,15.36135415,140.64,140.53,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745307319634,626.58,140.67,140.57,0.05194669]
["bitfinex-derivatives","SOLF0:USTF0",1745307319939,7.1122,140.62,140.54,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307320133,7.1122,140.62,140.61,0.04510406]
["bitfinex-derivatives","SOLF0:USTF0",1745307320334,7.1127,140.61,140.54,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307320841,7.1127,140.61,140.56,0.05470903]
["bitfinex-derivatives","SOLF0:USTF0",1745307321140,7.1127,140.61,140.57,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745307321342,7.1127,140.61,140.56,0.05470903]
["bitfinex-derivatives","SOLF0:USTF0",1745307321537,7.1127,140.61,140.56,7.16950903]
["bitfinex-derivatives","SOLF0:USTF0",1745307321836,15.36135415,140.66,140.56,0.05470903]
["bitfinex-derivatives","SOLF0:USTF0",1745307322043,15.36135415,140.63,140.56,0.05470903]
["bitfinex-derivatives","SOLF0:USTF0",1745307322242,7.1137,140.59,140.53,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745307322633,7.1137,140.59,140.55,0.05326756]
["bitfinex-derivatives","SOLF0:USTF0",1745307322942,15.36135415,140.64,140.55,0.05326756]
["bitfinex-derivatives","SOLF0:USTF0",1745307323136,15.36135415,140.64,140.53,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745307323442,15.36135415,140.64,140.58,0.05372333]
["bitfinex-derivatives","SOLF0:USTF0",1745307324242,7.1134,140.59,140.58,0.05372333]
["bitfinex-derivatives","SOLF0:USTF0",1745307325544,7.1156,140.55,140.53,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1745307326139,15.36135415,140.61,140.53,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1745307326340,15.36135415,140.61,140.52,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745307326742,7.116,140.54,140.52,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745307326951,5.9426,140.62,140.55,0.04972634]
["bitfinex-derivatives","SOLF0:USTF0",1745307327245,7.16594452,140.54,140.52,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745307327440,7.1163,140.54,140.52,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745307327641,7.16855705,140.54,140.52,2.94638105]
["bitfinex-derivatives","SOLF0:USTF0",1745307327849,7.1164,140.53,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307330144,7.16845705,140.54,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307330445,62.8,140.6,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307330837,15.36135415,140.59,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307331144,7.1163,140.54,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307331344,15.36135415,140.59,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307331744,7.1164,140.53,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307332043,3.2989,140.58,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307332243,62.8,140.6,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307332640,15.36135415,140.59,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307332949,7.1162,140.54,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307333448,7.1164,140.53,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307337648,62.8,140.6,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307337843,78.16135415,140.6,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307338552,15.36135415,140.57,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307338951,7.1164,140.53,140.52,0.04978105]
["bitfinex-derivatives","SOLF0:USTF0",1745307339650,7.118,140.5,140.49,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1745307340050,62.8,140.53,140.45,3.86435]
["bitfinex-derivatives","SOLF0:USTF0",1745307340751,7.1196,140.47,140.45,3.86435]
["bitfinex-derivatives","SOLF0:USTF0",1745307341250,0.04536145,140.5,140.45,3.91356474]
["bitfinex-derivatives","SOLF0:USTF0",1745307341448,3.30696145,140.5,140.45,3.91356474]
["bitfinex-derivatives","SOLF0:USTF0",1745307341647,3.30696145,140.5,140.36,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745307341648,7.1231,140.4,140.36,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745307341850,15.36135415,140.45,140.36,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745307342050,3.1804,140.44,140.34,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1745307342247,3.1804,140.44,140.37,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1745307342441,6.4554,140.44,140.37,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1745307342851,7.1233,140.4,140.39,0.05052767]
["bitfinex-derivatives","SOLF0:USTF0",1745307344249,7.124,140.38,140.37,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1745307344455,0.05228228,140.42,140.37,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1745307344655,7.1237,140.39,140.37,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1745307345257,7.124,140.38,140.37,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1745307345458,0.04708591,140.39,140.37,21.30490441]
["bitfinex-derivatives","SOLF0:USTF0",1745307345656,21.81675415,140.44,140.37,0.04490441]
["bitfinex-derivatives","SOLF0:USTF0",1745307345956,0.05039971,140.39,140.37,0.04490441]
["bitfinex-derivatives","SOLF0:USTF0",1745307346256,0.04949051,140.39,140.37,0.04490441]
["bitfinex-derivatives","SOLF0:USTF0",1745307348261,0.04949051,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745307348455,0.04949051,140.39,140.37,0.04490441]
["bitfinex-derivatives","SOLF0:USTF0",1745307348857,7.1212,140.44,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745307349051,7.1212,140.44,140.37,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745307349262,6.5351,140.48,140.38,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307349263,3.3154,140.48,140.38,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307349460,7.1197,140.47,140.43,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745307349662,65.0997,140.52,140.41,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307349961,0.05429811,140.44,140.41,15.40760683]
["bitfinex-derivatives","SOLF0:USTF0",1745307350160,7.1193,140.48,140.41,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307350359,0.05128812,140.44,140.41,15.41104239]
["bitfinex-derivatives","SOLF0:USTF0",1745307350556,7.1193,140.48,140.45,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745307350762,65.0997,140.52,140.42,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1745307351262,65.0997,140.52,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745307351764,7.1192,140.48,140.47,0.05161532]
["bitfinex-derivatives","SOLF0:USTF0",1745307352459,7.16567219,140.49,140.47,0.05161532]
["bitfinex-derivatives","SOLF0:USTF0",1745307352660,0.04697219,140.49,140.47,0.05161532]
["bitfinex-derivatives","SOLF0:USTF0",1745307353464,7.16567219,140.49,140.47,0.05161532]
["bitfinex-derivatives","SOLF0:USTF0",1745307353659,0.04697219,140.49,140.47,0.05161532]
["bitfinex-derivatives","SOLF0:USTF0",1745307354064,7.16577219,140.49,140.47,0.05161532]
["bitfinex-derivatives","SOLF0:USTF0",1745307354563,0.04697219,140.49,140.47,0.05161532]
["bitfinex-derivatives","SOLF0:USTF0",1745307354764,7.119,140.48,140.47,0.05161532]
["bitfinex-derivatives","SOLF0:USTF0",1745307355464,7.12,140.46,140.45,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1745307355865,7.16577219,140.49,140.45,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1745307356068,0.04697219,140.49,140.45,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1745307356663,0.04697219,140.49,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307357066,7.1195,140.47,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307358671,7.119,140.48,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307358968,0.04697219,140.49,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307359368,7.1193,140.48,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307360270,7.16557219,140.49,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307362163,7.119,140.48,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307362368,0.04697219,140.49,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307364771,0.04697219,140.49,140.47,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745307365171,0.04697219,140.49,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307365471,0.04697219,140.49,140.47,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745307365772,0.04697219,140.49,140.46,7.17383136]
["bitfinex-derivatives","SOLF0:USTF0",1745307366172,0.04697219,140.49,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307366471,0.04697219,140.49,140.47,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745307366668,0.04697219,140.49,140.46,0.05403136]
["bitfinex-derivatives","SOLF0:USTF0",1745307367067,0.04697219,140.49,140.46,9.35663136]
["bitfinex-derivatives","SOLF0:USTF0",1745307367869,7.3745,140.59,140.46,9.35663136]
["bitfinex-derivatives","SOLF0:USTF0",1745307367870,7.3745,140.59,140.46,16.47663136]
["bitfinex-derivatives","SOLF0:USTF0",1745307368065,7.3745,140.59,140.46,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745307368269,7.1153,140.56,140.48,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307368471,15.36135415,140.61,140.48,76.88135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307368674,15.36135415,140.58,140.48,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1745307368875,15.36135415,140.58,140.46,149.52787553]
["bitfinex-derivatives","SOLF0:USTF0",1745307369070,0.04733957,140.54,140.52,0.04957868]
["bitfinex-derivatives","SOLF0:USTF0",1745307369769,15.40869372,140.54,140.46,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745307370872,7.117,140.52,140.49,0.04734698]
["bitfinex-derivatives","SOLF0:USTF0",1745307371074,15.40869372,140.54,140.49,0.04734698]
["bitfinex-derivatives","SOLF0:USTF0",1745307372182,7.1174,140.52,140.49,0.04734698]
["bitfinex-derivatives","SOLF0:USTF0",1745307372375,15.40869372,140.54,140.49,0.04734698]
["bitfinex-derivatives","SOLF0:USTF0",1745307372970,15.40869372,140.54,140.5,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1745307373175,15.36135415,140.51,140.5,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1745307373370,22.47885415,140.51,140.5,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1745307373972,15.36135415,140.51,140.42,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745307374271,15.36135415,140.48,140.41,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745307374476,15.36135415,140.48,140.38,627.0]
["bitfinex-derivatives","SOLF0:USTF0",1745307374677,7.1204,140.46,140.38,627.0]
["bitfinex-derivatives","SOLF0:USTF0",1745307374978,15.36135415,140.48,140.38,627.0]
["bitfinex-derivatives","SOLF0:USTF0",1745307375278,0.04804841,140.43,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307375476,15.36135415,140.48,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307375777,0.05377216,140.46,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307376077,7.1218,140.43,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307376473,0.05377216,140.46,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307377076,7.1206,140.45,140.41,7.17645807]
["bitfinex-derivatives","SOLF0:USTF0",1745307377283,0.05377216,140.46,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307377672,7.1207,140.45,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307377873,0.05377216,140.46,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307378683,15.41512631,140.46,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307378874,0.05377216,140.46,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307379473,7.1205,140.45,140.41,7.17615807]
["bitfinex-derivatives","SOLF0:USTF0",1745307379676,0.05377216,140.46,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307380575,7.1208,140.45,140.41,7.17605807]
["bitfinex-derivatives","SOLF0:USTF0",1745307380977,0.05377216,140.46,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307381677,7.122,140.42,140.41,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1745307382279,7.1239,140.39,140.35,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745307382680,7.1239,140.39,140.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745307382880,7.1239,140.39,140.35,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745307383181,15.36135415,140.41,140.34,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1745307383476,15.41161688,140.38,140.27,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307383779,15.36135415,140.38,140.26,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745307384080,3.1408,140.37,140.28,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745307384582,0.05351182,140.34,140.31,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1745307384777,7.1266,140.33,140.31,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1745307385583,7.1271,140.32,140.31,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1745307386982,7.1295,140.28,140.26,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745307387188,0.05351182,140.34,140.21,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307387381,15.36135415,140.35,140.23,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745307387684,15.36135415,140.32,140.21,24.88665415]
["bitfinex-derivatives","SOLF0:USTF0",1745307387883,15.36135415,140.32,140.21,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745307388188,15.36135415,140.22,140.13,32.77430777]
["bitfinex-derivatives","SOLF0:USTF0",1745307388378,66.363,140.21,140.13,32.77430777]
["bitfinex-derivatives","SOLF0:USTF0",1745307388582,81.72435415,140.21,140.16,0.05052688]
["bitfinex-derivatives","SOLF0:USTF0",1745307388782,7.1349,140.17,140.16,0.05052688]
["bitfinex-derivatives","SOLF0:USTF0",1745307389581,0.05250975,140.18,140.16,0.05052688]
["bitfinex-derivatives","SOLF0:USTF0",1745307390786,564.22,140.22,140.16,0.05052688]
["bitfinex-derivatives","SOLF0:USTF0",1745307390984,63.16,140.26,140.16,0.05052688]
["bitfinex-derivatives","SOLF0:USTF0",1745307391187,63.16,140.26,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745307391188,7.1333,140.2,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745307391386,63.16,140.26,140.13,15.36135415]
["bitfinex-derivatives","SOLF0:USTF0",1745307391682,7.1326,140.22,140.16,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745307392085,0.05330508,140.2,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307392285,63.16,140.26,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307392486,0.05477967,140.2,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307392787,63.16,140.26,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307392993,0.05113185,140.2,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307393183,63.16,140.26,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307393384,7.18534484,140.23,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307393884,7.18534484,140.23,140.18,3.08800987]
["bitfinex-derivatives","SOLF0:USTF0",1745307394084,0.05324484,140.23,140.18,3.08800987]
["bitfinex-derivatives","SOLF0:USTF0",1745307394584,7.1323,140.22,140.18,3.08800987]
["bitfinex-derivatives","SOLF0:USTF0",1745307394792,0.05324484,140.23,140.18,3.08800987]
["bitfinex-derivatives","SOLF0:USTF0",1745307395088,0.05324484,140.23,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307395789,7.1323,140.22,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307396186,7.18504484,140.23,140.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745307396483,0.05324484,140.23,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307396887,0.05324484,140.23,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745307397184,0.05324484,140.23,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307397690,0.05324484,140.23,140.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745307397891,0.05324484,140.23,140.18,0.05210987]
["bitfinex-derivatives","SOLF0:USTF0",1745307399291,0.05324484,140.23,140.2,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745307399791,0.05324484,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745307399993,0.05324484,140.23,140.17,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745307400193,0.05324484,140.23,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307402095,7.18524484,140.23,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307402395,0.05324484,140.23,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307403298,0.05324484,140.23,140.21,7.1783764]
["bitfinex-derivatives","SOLF0:USTF0",1745307403598,0.05324484,140.23,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307403798,0.05324484,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745307404502,7.1303,140.26,140.23,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745307404797,7.1303,140.26,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307404996,564.22,140.29,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307405700,7.1317,140.23,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307406100,7.1321,140.23,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307406303,0.05250472,140.26,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307407402,7.1318,140.23,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307407901,0.05250472,140.26,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307408199,7.1322,140.22,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307409303,7.17848614,140.23,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307409504,0.04658614,140.23,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307411202,7.1322,140.22,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307412503,0.04658614,140.23,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307413700,7.1322,140.22,140.21,0.0458764]
["bitfinex-derivatives","SOLF0:USTF0",1745307420812,15.40794029,140.23,140.14,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1745307421010,15.36135415,140.23,140.14,64.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745307421211,15.36135415,140.23,140.15,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745307421412,9.62572401,140.23,140.14,64.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745307421813,58.34,140.24,140.15,9.62572401]
["bitfinex-derivatives","SOLF0:USTF0",1745307422009,0.05130178,140.2,140.17,9.67902733]
["bitfinex-derivatives","SOLF0:USTF0",1745307422214,9.62572401,140.27,140.18,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745307422412,7.1324,140.22,140.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745307422713,7.1324,140.22,140.18,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745307422714,7.1324,140.22,140.2,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745307422915,7.1319,140.23,140.2,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1745307423315,7.17816642,140.23,140.2,10.47850599]
["bitfinex-derivatives","SOLF0:USTF0",1745307423515,622.56,140.29,140.2,3.34550599]
["bitfinex-derivatives","SOLF0:USTF0",1745307423717,622.56,140.29,140.2,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745307424014,637.94930408,140.29,140.2,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745307424210,7.1323,140.22,140.2,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745307424517,637.94930408,140.29,140.2,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745307424720,7.18444938,140.22,140.2,3.34394128]
["bitfinex-derivatives","SOLF0:USTF0",1745307424913,7.1323,140.22,140.2,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745307425215,58.34,140.21,140.05,65.55185468]
["bitfinex-derivatives","SOLF0:USTF0",1745307425410,15.38930408,140.2,140.12,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1745307425812,7.1368,140.13,140.12,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1745307426513,7.1373,140.12,140.11,0.04636315]
["bitfinex-derivatives","SOLF0:USTF0",1745307427409,0.04873904,140.14,140.11,0.04636315]
["bitfinex-derivatives","SOLF0:USTF0",1745307427909,7.1373,140.12,140.11,0.04636315]
["bitfinex-derivatives","SOLF0:USTF0",1745307428815,7.1369,140.13,140.11,0.04636315]
["bitfinex-derivatives","SOLF0:USTF0",1745307429517,7.1373,140.12,140.11,0.04636315]
["bitfinex-derivatives","SOLF0:USTF0",1745307429718,0.04873904,140.14,140.11,0.04636315]
["bitfinex-derivatives","SOLF0:USTF0",1745307430114,7.1372,140.13,140.11,0.04636315]
["bitfinex-derivatives","SOLF0:USTF0",1745307430619,7.1373,140.12,140.11,0.04636315]
["bitfinex-derivatives","SOLF0:USTF0",1745307434117,7.1388,140.09,140.08,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1745307434421,15.38930408,140.13,140.04,13.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745307435112,15.38930408,140.13,140.04,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745307435310,0.05369809,140.1,140.07,0.0548441]
["bitfinex-derivatives","SOLF0:USTF0",1745307435718,7.1393,140.08,140.07,0.0548441]
["bitfinex-derivatives","SOLF0:USTF0",1745307441526,15.38930408,140.09,140.0,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745307441728,15.38930408,140.06,139.99,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745307442327,7.1434,140.0,139.99,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745307442919,7.1439,139.99,139.98,0.05125202]
["bitfinex-derivatives","SOLF0:USTF0",1745307443323,0.05335965,140.01,139.98,0.05125202]
["bitfinex-derivatives","SOLF0:USTF0",1745307443829,0.05335965,140.01,139.98,7.19545202]
["bitfinex-derivatives","SOLF0:USTF0",1745307444127,0.05335965,140.01,139.98,0.05125202]
["bitfinex-derivatives","SOLF0:USTF0",1745307445430,7.1434,140.0,139.98,0.05125202]
["bitfinex-derivatives","SOLF0:USTF0",1745307446030,7.19635965,140.01,139.98,0.05125202]
["bitfinex-derivatives","SOLF0:USTF0",1745307446225,0.05335965,140.01,139.98,7.19545202]
["bitfinex-derivatives","SOLF0:USTF0",1745307446725,58.38,140.09,139.98,0.05125202]
["bitfinex-derivatives","SOLF0:USTF0",1745307446926,58.38,140.09,140.02,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745307447125,7.1406,140.06,140.02,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745307447328,58.38,140.09,139.96,158.97677961]
["bitfinex-derivatives","SOLF0:USTF0",1745307447730,7.1409,140.05,139.96,158.97677961]
["bitfinex-derivatives","SOLF0:USTF0",1745307447930,58.38,140.09,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307448121,0.04896515,140.04,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307448830,7.1422,140.03,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307449428,7.19046515,140.04,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307449632,0.04896515,140.04,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307449926,7.19046515,140.04,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307450131,0.04896515,140.04,140.01,7.19099161]
["bitfinex-derivatives","SOLF0:USTF0",1745307450334,0.04896515,140.04,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307450533,7.1423,140.03,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307450830,0.04896515,140.04,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307451434,7.1418,140.03,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307451933,7.1424,140.02,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307452535,7.1421,140.03,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307452832,0.04896515,140.04,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307453135,7.1424,140.02,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307454023,0.04896515,140.04,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307455131,0.04896515,140.04,140.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745307456236,7.19066515,140.04,140.01,7.19099161]
["bitfinex-derivatives","SOLF0:USTF0",1745307456838,7.142,140.03,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307457036,0.04896515,140.04,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307457635,7.1424,140.02,140.01,0.04819161]
["bitfinex-derivatives","SOLF0:USTF0",1745307457840,9.64687428,140.03,139.96,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745307458137,7.1444,139.98,139.93,61.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745307458631,7.1444,139.98,139.95,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745307459136,7.19809077,139.98,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745307460033,7.19809077,139.98,139.95,7.19631244]
["bitfinex-derivatives","SOLF0:USTF0",1745307460839,0.05369077,139.98,139.95,0.05061244]
["bitfinex-derivatives","SOLF0:USTF0",1745307461835,7.19819077,139.98,139.95,0.05061244]
["bitfinex-derivatives","SOLF0:USTF0",1745307462040,0.05369077,139.98,139.95,0.05061244]
["bitfinex-derivatives","SOLF0:USTF0",1745307462344,9.64687428,140.04,139.95,0.05061244]
["bitfinex-derivatives","SOLF0:USTF0",1745307462641,9.64687428,140.04,139.93,71.35337428]
["bitfinex-derivatives","SOLF0:USTF0",1745307462842,9.64687428,140.04,139.95,9.64687428]
["bitfinex-derivatives","SOLF0:USTF0",1745307463042,58.38,140.09,139.97,9.64687428]
["bitfinex-derivatives","SOLF0:USTF0",1745307463240,9.64687428,140.07,139.97,9.64687428]
["bitfinex-derivatives","SOLF0:USTF0",1745307463440,7.1419,140.03,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307463941,0.04525355,140.04,140.02,7.19062613]
["bitfinex-derivatives","SOLF0:USTF0",1745307465639,0.04525355,140.04,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307466343,7.18695355,140.04,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307467045,7.18695355,140.04,140.02,7.19072613]
["bitfinex-derivatives","SOLF0:USTF0",1745307467241,7.18695355,140.04,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307468245,7.1418,140.03,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307468443,16.78867428,140.03,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307469448,7.1418,140.03,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307471342,0.04525355,140.04,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307472047,0.04525355,140.04,140.02,7.19062613]
["bitfinex-derivatives","SOLF0:USTF0",1745307473051,0.04525355,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745307473250,0.04525355,140.04,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307473751,0.04525355,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745307474154,0.04525355,140.04,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307475453,7.1418,140.03,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307475950,16.78867428,140.03,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307476753,7.1418,140.03,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307476953,0.04525355,140.04,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307477451,7.1418,140.03,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307478947,7.18685355,140.04,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307479247,0.04525355,140.04,140.02,0.04842613]
["bitfinex-derivatives","SOLF0:USTF0",1745307480654,0.04525355,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745307481246,54.931,140.15,140.06,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745307481450,9.64687428,140.11,140.06,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745307481754,7.1391,140.09,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745307481955,9.64687428,140.11,140.03,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1745307482146,9.64687428,140.11,140.03,13.01487428]
["bitfinex-derivatives","SOLF0:USTF0",1745307482453,0.04725092,140.08,140.06,0.04737542]
["bitfinex-derivatives","SOLF0:USTF0",1745307482653,9.64687428,140.13,140.03,66.91487428]
["bitfinex-derivatives","SOLF0:USTF0",1745307482950,7.1378,140.12,140.09,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745307483154,9.64687428,140.13,140.03,66.91487428]
["bitfinex-derivatives","SOLF0:USTF0",1745307483354,9.64687428,140.11,140.03,66.91487428]
["bitfinex-derivatives","SOLF0:USTF0",1745307483552,7.139,140.09,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745307483748,0.04880028,140.1,140.08,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1745307484051,7.18750028,140.1,140.08,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1745307484555,0.04880028,140.1,140.08,7.19015548]
["bitfinex-derivatives","SOLF0:USTF0",1745307484955,0.04880028,140.1,140.08,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1745307486456,0.04880028,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745307487860,0.04880028,140.1,140.08,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1745307488471,7.18740028,140.1,140.08,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1745307488867,0.04880028,140.1,140.08,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1745307489467,9.64687428,140.15,140.08,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1745307490162,565.58,140.18,140.08,0.05095548]
["bitfinex-derivatives","SOLF0:USTF0",1745307490359,9.64687428,140.16,140.06,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745307490560,0.05473321,140.14,140.07,9.64687428]
["bitfinex-derivatives","SOLF0:USTF0",1745307490770,9.70160749,140.14,140.06,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745307490973,52.46,140.2,140.09,9.69705476]
["bitfinex-derivatives","SOLF0:USTF0",1745307491168,9.64687428,140.19,140.11,9.64687428]
["bitfinex-derivatives","SOLF0:USTF0",1745307491366,9.64687428,140.19,140.12,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745307491562,9.64687428,140.19,140.12,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745307491563,7.1356,140.16,140.12,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745307491763,9.64687428,140.17,140.12,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745307492168,7.1357,140.15,140.13,0.04651744]
["bitfinex-derivatives","SOLF0:USTF0",1745307492467,0.05336383,140.16,140.13,0.04651744]
["bitfinex-derivatives","SOLF0:USTF0",1745307492674,9.64687428,140.15,140.13,0.04651744]
["bitfinex-derivatives","SOLF0:USTF0",1745307492971,7.1362,140.14,140.07,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745307493172,9.64687428,140.13,140.07,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745307493473,16.78497428,140.11,140.07,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1745307494073,0.0484466,140.1,140.08,7.19211983]
["bitfinex-derivatives","SOLF0:USTF0",1745307494271,0.0484466,140.1,140.08,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1745307496774,0.0484466,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745307497373,0.0484466,140.1,140.08,7.19191983]
["bitfinex-derivatives","SOLF0:USTF0",1745307497570,0.0484466,140.1,140.08,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1745307497772,0.0484466,140.1,140.08,7.19181983]
["bitfinex-derivatives","SOLF0:USTF0",1745307498273,0.0484466,140.1,140.08,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1745307498474,0.0484466,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745307498679,0.0484466,140.1,140.08,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1745307499273,0.0484466,140.1,140.08,7.19191983]
["bitfinex-derivatives","SOLF0:USTF0",1745307499877,7.1388,140.09,140.08,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1745307500871,7.1869466,140.1,140.08,0.05291983]
["bitfinex-derivatives","SOLF0:USTF0",1745307503475,7.1417,140.04,139.95,14.291]
["bitfinex-derivatives","SOLF0:USTF0",1745307503677,9.64687428,140.04,139.94,9.64687428]
["bitfinex-derivatives","SOLF0:USTF0",1745307503974,7.1424,140.02,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745307504775,0.04701644,140.01,139.98,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1745307504971,0.04701644,140.01,139.98,7.19783705]
["bitfinex-derivatives","SOLF0:USTF0",1745307505378,7.19001644,140.01,139.98,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1745307506274,7.1435,140.0,139.98,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1745307506578,0.04701644,140.01,139.98,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1745307506880,7.1437,140.0,139.98,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1745307507178,0.04701644,140.01,139.98,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1745307507179,9.69389072,140.01,139.98,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1745307507381,7.1439,139.99,139.98,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1745307507577,9.69389072,140.01,139.94,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745307507779,9.64687428,140.01,139.93,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745307508183,7.1453,139.97,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745307508377,616.22,140.08,139.95,9.64687428]
["bitfinex-derivatives","SOLF0:USTF0",1745307508582,0.053568,140.03,140.0,0.05222388]
["bitfinex-derivatives","SOLF0:USTF0",1745307509078,7.1424,140.02,140.0,0.05222388]
["bitfinex-derivatives","SOLF0:USTF0",1745307509285,9.64687428,140.02,140.0,0.05222388]
["bitfinex-derivatives","SOLF0:USTF0",1745307509580,7.1429,140.01,140.0,0.05222388]
["bitfinex-derivatives","SOLF0:USTF0",1745307513686,7.1437,140.0,139.93,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745307513887,9.64687428,140.02,139.93,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745307514585,7.1441,139.99,139.93,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745307514885,7.19715653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307515087,7.19715653,139.99,139.96,7.19186655]
["bitfinex-derivatives","SOLF0:USTF0",1745307515290,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307515787,7.19715653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307516088,0.05305653,139.99,139.96,7.19196655]
["bitfinex-derivatives","SOLF0:USTF0",1745307516789,7.19725653,139.99,139.96,7.19196655]
["bitfinex-derivatives","SOLF0:USTF0",1745307516986,7.19725653,139.99,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745307517285,7.1449,139.97,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307517492,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307517891,7.1447,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307518990,7.1449,139.97,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307519489,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307519694,7.1447,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307520190,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307520692,7.1448,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307520992,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307521791,7.19715653,139.99,139.96,7.19206655]
["bitfinex-derivatives","SOLF0:USTF0",1745307523095,7.1447,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307523893,7.1447,139.98,139.96,7.19216655]
["bitfinex-derivatives","SOLF0:USTF0",1745307524793,7.1447,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307525393,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307525893,7.1447,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307526295,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307526991,7.19725653,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745307527398,7.19725653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307527595,7.19725653,139.99,139.96,7.19196655]
["bitfinex-derivatives","SOLF0:USTF0",1745307527902,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307528290,7.1449,139.97,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307528896,7.1446,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307529999,7.1446,139.98,139.96,7.19206655]
["bitfinex-derivatives","SOLF0:USTF0",1745307530296,7.1446,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307530597,7.1449,139.97,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307531497,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307531498,7.1446,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307531897,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307532195,7.1449,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307532398,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307532598,7.1444,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307533199,7.1449,139.97,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307533498,6.17940151,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307533796,13.32410151,139.98,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307534389,13.32410151,139.98,139.96,7.19216655]
["bitfinex-derivatives","SOLF0:USTF0",1745307534595,6.17940151,139.98,139.96,7.19216655]
["bitfinex-derivatives","SOLF0:USTF0",1745307534794,13.37655804,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307535301,0.05305653,139.99,139.96,6.22616806]
["bitfinex-derivatives","SOLF0:USTF0",1745307535599,0.05305653,139.99,139.97,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745307535794,0.05305653,139.99,139.96,0.04676655]
["bitfinex-derivatives","SOLF0:USTF0",1745307536191,0.05305653,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745307541006,6.17940151,140.04,140.01,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745307541197,13.32090151,140.04,140.01,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745307541397,13.32090151,140.04,139.99,6.17940151]
["bitfinex-derivatives","SOLF0:USTF0",1745307541597,13.32090151,140.04,139.99,9.38100151]
["bitfinex-derivatives","SOLF0:USTF0",1745307541900,6.17940151,140.04,140.02,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745307542202,0.04601241,140.04,140.02,0.04686286]
["bitfinex-derivatives","SOLF0:USTF0",1745307542997,6.22541392,140.04,140.02,0.04686286]
["bitfinex-derivatives","SOLF0:USTF0",1745307543298,7.1418,140.03,140.02,0.04686286]
["bitfinex-derivatives","SOLF0:USTF0",1745307547208,7.1424,140.02,139.99,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1745307547896,0.04601241,140.04,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745307547897,7.1421,140.03,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745307548195,7.1426,140.02,140.0,0.05151038]
["bitfinex-derivatives","SOLF0:USTF0",1745307548806,7.1429,140.01,140.0,0.05151038]
["bitfinex-derivatives","SOLF0:USTF0",1745307549903,7.1442,139.99,139.94,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745307550900,16.4659049,140.04,139.94,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1745307551106,6.8178,140.04,139.95,9.69765145]
["bitfinex-derivatives","SOLF0:USTF0",1745307551306,0.04589022,140.0,139.95,9.6481049]
["bitfinex-derivatives","SOLF0:USTF0",1745307551501,0.04589022,140.0,139.98,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1745307551901,0.04589022,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745307552105,0.04589022,140.0,139.98,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1745307552504,0.04589022,140.0,139.98,7.1936772]
["bitfinex-derivatives","SOLF0:USTF0",1745307552803,0.04589022,140.0,139.98,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1745307553706,0.04589022,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745307554708,0.04589022,140.0,139.98,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1745307555508,7.1439,139.99,139.98,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1745307555706,0.04589022,140.0,139.98,0.0495772]
["bitfinex-derivatives","SOLF0:USTF0",1745307556605,0.04589022,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745307558208,7.1416,140.04,140.01,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745307558404,46.66,140.05,139.95,9.6481049]
["bitfinex-derivatives","SOLF0:USTF0",1745307558801,7.1419,140.03,140.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745307559002,46.66,140.05,139.95,9.6481049]
["bitfinex-derivatives","SOLF0:USTF0",1745307559306,0.04728949,140.01,139.99,0.04645567]
["bitfinex-derivatives","SOLF0:USTF0",1745307559608,0.04728949,140.01,140.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745307560713,0.04728949,140.01,139.99,7.19015567]
["bitfinex-derivatives","SOLF0:USTF0",1745307562207,0.04728949,140.01,139.99,0.04645567]
["bitfinex-derivatives","SOLF0:USTF0",1745307562413,0.04728949,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745307563415,53.8011,140.05,140.0,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745307563909,53.8011,140.05,140.02,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745307564115,7.1414,140.04,140.0,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745307564607,0.05379435,140.03,140.01,7.18983924]
["bitfinex-derivatives","SOLF0:USTF0",1745307565117,0.05379435,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745307565510,7.19559435,140.03,140.01,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1745307565809,7.19559435,140.03,140.01,7.19003924]
["bitfinex-derivatives","SOLF0:USTF0",1745307566112,7.1424,140.02,140.01,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1745307568919,0.05379435,140.03,140.01,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1745307571518,0.05379435,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745307574824,0.05379435,140.03,140.01,7.18993924]
["bitfinex-derivatives","SOLF0:USTF0",1745307575024,0.05379435,140.03,140.01,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1745307575324,6.22777429,140.03,140.01,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1745307575625,0.05379435,140.03,140.01,7.18993924]
["bitfinex-derivatives","SOLF0:USTF0",1745307576225,0.05379435,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745307576418,0.05379435,140.03,140.01,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1745307576828,7.19569435,140.03,140.01,7.19003924]
["bitfinex-derivatives","SOLF0:USTF0",1745307577026,0.05379435,140.03,140.01,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1745307578124,7.19599435,140.03,140.01,0.04733924]
["bitfinex-derivatives","SOLF0:USTF0",1745307578726,0.05379435,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745307578917,50.03397994,140.1,140.02,6.17397994]
["bitfinex-derivatives","SOLF0:USTF0",1745307579223,43.86,140.1,140.04,6.17397994]
["bitfinex-derivatives","SOLF0:USTF0",1745307579423,6.17397994,140.09,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745307579622,6.17397994,140.09,140.03,9.48037994]
["bitfinex-derivatives","SOLF0:USTF0",1745307579825,6.17397994,140.07,140.04,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745307580024,0.05292949,140.07,140.05,0.04866568]
["bitfinex-derivatives","SOLF0:USTF0",1745307580422,0.05292949,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745307582123,42.5,140.14,140.05,9.68586984]
["bitfinex-derivatives","SOLF0:USTF0",1745307582429,7.1369,140.13,140.05,9.63720416]
["bitfinex-derivatives","SOLF0:USTF0",1745307582727,7.1369,140.13,140.1,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1745307583427,7.18823687,140.13,140.1,7.18748775]
["bitfinex-derivatives","SOLF0:USTF0",1745307583822,0.05133687,140.13,140.1,7.18748775]
["bitfinex-derivatives","SOLF0:USTF0",1745307584227,7.18843687,140.13,140.1,7.18748775]
["bitfinex-derivatives","SOLF0:USTF0",1745307584532,0.05133687,140.13,140.1,0.04948775]
["bitfinex-derivatives","SOLF0:USTF0",1745307584828,9.68854103,140.13,140.03,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745307585023,9.63720416,140.13,140.06,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745307585328,9.63720416,140.11,140.03,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745307585728,9.63720416,140.11,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745307586030,7.19113958,140.09,140.07,0.04888409]
["bitfinex-derivatives","SOLF0:USTF0",1745307586625,7.1393,140.08,140.07,0.04888409]
["bitfinex-derivatives","SOLF0:USTF0",1745307590733,49.69103958,140.09,140.07,0.04888409]
["bitfinex-derivatives","SOLF0:USTF0",1745307592131,7.1393,140.08,140.07,0.04888409]
["bitfinex-derivatives","SOLF0:USTF0",1745307593231,7.1403,140.07,140.03,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745307593429,7.1403,140.07,140.04,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745307593629,7.1397,140.08,140.03,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745307594033,7.1397,140.08,140.05,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745307594229,7.1397,140.08,140.05,7.18816747]
["bitfinex-derivatives","SOLF0:USTF0",1745307594731,7.1397,140.08,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745307595131,49.69103958,140.09,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745307595335,42.55203958,140.09,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745307595833,7.1395,140.08,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745307596033,7.1395,140.08,140.05,7.18806747]
["bitfinex-derivatives","SOLF0:USTF0",1745307596234,7.1394,140.08,140.05,7.18806747]
["bitfinex-derivatives","SOLF0:USTF0",1745307596534,42.55203958,140.09,140.05,7.18806747]
["bitfinex-derivatives","SOLF0:USTF0",1745307596735,7.1394,140.08,140.05,0.04746747]
["bitfinex-derivatives","SOLF0:USTF0",1745307596935,42.55203958,140.09,140.05,0.04746747]
["bitfinex-derivatives","SOLF0:USTF0",1745307597330,7.1401,140.07,140.05,0.04746747]
["bitfinex-derivatives","SOLF0:USTF0",1745307598626,7.1396,140.08,140.05,7.18826747]
["bitfinex-derivatives","SOLF0:USTF0",1745307598933,42.55203958,140.09,140.05,0.04746747]
["bitfinex-derivatives","SOLF0:USTF0",1745307599128,7.1402,140.07,140.05,0.04746747]
["bitfinex-derivatives","SOLF0:USTF0",1745307600436,7.1395,140.08,140.05,7.18826747]
["bitfinex-derivatives","SOLF0:USTF0",1745307600634,7.1395,140.08,140.05,0.04746747]
["bitfinex-derivatives","SOLF0:USTF0",1745307600932,7.1402,140.07,140.05,0.04746747]
["bitfinex-derivatives","SOLF0:USTF0",1745307601129,52.18924374,140.09,140.05,0.04746747]
["bitfinex-derivatives","SOLF0:USTF0",1745307601333,9.63720416,140.07,140.02,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745307601528,7.1417,140.04,139.99,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745307601728,9.63720416,140.07,139.99,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745307601934,9.63720416,140.07,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745307602134,7.1417,140.04,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745307602435,7.19018725,140.04,140.01,7.19392471]
["bitfinex-derivatives","SOLF0:USTF0",1745307602635,0.04848725,140.04,140.01,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1745307603336,0.04848725,140.04,140.01,6.22321096]
["bitfinex-derivatives","SOLF0:USTF0",1745307603741,0.04848725,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745307603937,0.04848725,140.04,140.03,13.31368625]
["bitfinex-derivatives","SOLF0:USTF0",1745307604639,0.04848725,140.04,140.02,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1745307605038,0.04848725,140.04,140.01,6.22321096]
["bitfinex-derivatives","SOLF0:USTF0",1745307605234,0.04848725,140.04,140.01,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1745307605738,0.04848725,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745307609637,42.5,140.09,140.02,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1745307610445,42.5,140.09,140.03,9.64245282]
["bitfinex-derivatives","SOLF0:USTF0",1745307610744,0.05356216,140.07,140.04,0.04504171]
["bitfinex-derivatives","SOLF0:USTF0",1745307611239,0.05356216,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745307612340,39.72,140.13,140.05,12.73425282]
["bitfinex-derivatives","SOLF0:USTF0",1745307612537,7.1379,140.11,140.05,12.73425282]
["bitfinex-derivatives","SOLF0:USTF0",1745307612738,39.72,140.13,140.09,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745307613350,0.0459629,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307613644,7.1836629,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307616044,7.1378,140.11,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307617042,7.1834629,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307618247,7.1378,140.11,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307618745,0.0459629,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307618946,7.1833629,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307619149,0.0459629,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307619846,0.0459629,140.12,140.11,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745307621247,0.0459629,140.12,140.1,7.18806124]
["bitfinex-derivatives","SOLF0:USTF0",1745307621940,0.0459629,140.12,140.11,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745307623447,0.0459629,140.12,140.1,7.18796124]
["bitfinex-derivatives","SOLF0:USTF0",1745307624542,0.0459629,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307625047,0.0459629,140.12,140.1,7.18806124]
["bitfinex-derivatives","SOLF0:USTF0",1745307625346,0.0459629,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307625546,6.21075397,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307625850,0.0459629,140.12,140.1,6.21475231]
["bitfinex-derivatives","SOLF0:USTF0",1745307626842,0.0459629,140.12,140.11,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745307627649,0.0459629,140.12,140.1,7.18806124]
["bitfinex-derivatives","SOLF0:USTF0",1745307627850,0.0459629,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307628349,7.1834629,140.12,140.1,7.18806124]
["bitfinex-derivatives","SOLF0:USTF0",1745307628542,7.1834629,140.12,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307629552,13.30259107,140.11,140.1,0.04996124]
["bitfinex-derivatives","SOLF0:USTF0",1745307630452,7.1388,140.1,140.05,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745307630950,7.1388,140.1,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745307631251,7.1388,140.1,140.06,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307631450,7.18627841,140.1,140.07,7.19184663]
["bitfinex-derivatives","SOLF0:USTF0",1745307631647,7.18627841,140.1,140.07,0.05234663]
["bitfinex-derivatives","SOLF0:USTF0",1745307632450,7.18627841,140.1,140.07,7.19194663]
["bitfinex-derivatives","SOLF0:USTF0",1745307632953,7.18627841,140.1,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745307633251,0.04747841,140.1,140.07,0.05234663]
["bitfinex-derivatives","SOLF0:USTF0",1745307633550,0.04747841,140.1,140.08,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745307634855,0.04747841,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745307635356,7.1369,140.13,140.1,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745307635654,7.1369,140.13,140.1,13.30259107]
["bitfinex-derivatives","SOLF0:USTF0",1745307635851,7.1365,140.14,140.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745307636051,6.16479107,140.15,140.1,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307636559,7.18353128,140.14,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307637255,0.04703128,140.14,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745307639059,0.04703128,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745307639459,0.04703128,140.14,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307640262,0.04703128,140.14,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745307640955,0.04703128,140.14,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307641158,6.16479107,140.13,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307641363,7.1373,140.12,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307642463,13.30179107,140.13,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307642657,0.04703128,140.14,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307642862,13.30179107,140.13,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307645262,7.1373,140.12,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307645865,13.30179107,140.13,140.11,7.19211564]
["bitfinex-derivatives","SOLF0:USTF0",1745307646064,13.30179107,140.13,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307647163,7.1373,140.12,140.11,0.05431564]
["bitfinex-derivatives","SOLF0:USTF0",1745307648065,7.139,140.09,140.05,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745307648562,7.139,140.09,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745307648762,13.30339107,140.1,140.05,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745307648962,13.30339107,140.1,140.07,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745307649267,13.35638525,140.1,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307649666,13.35638525,140.1,140.08,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745307649962,7.1388,140.09,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307651265,13.35628525,140.1,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307651765,7.1391,140.09,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307653568,7.1393,140.08,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307654466,7.139,140.09,140.07,7.19404983]
["bitfinex-derivatives","SOLF0:USTF0",1745307654769,7.1393,140.08,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307655961,7.1391,140.09,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307656665,7.1393,140.08,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307656863,13.30409107,140.08,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307657463,7.1393,140.08,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307658266,6.16479107,140.09,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307658570,6.21778525,140.1,140.07,0.05424983]
["bitfinex-derivatives","SOLF0:USTF0",1745307658968,13.35628525,140.1,140.07,7.19364983]
["bitfinex-derivatives","SOLF0:USTF0",1745307660669,13.35628525,140.1,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745307661269,6.21778525,140.1,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745307661668,0.05299418,140.1,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745307661870,0.05299418,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745307662672,6.16479107,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745307662873,43.76479107,140.17,140.11,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307663073,50.89979107,140.17,140.11,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307663566,43.76479107,140.17,140.11,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307663774,37.6,140.17,140.11,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307663970,37.6,140.17,140.15,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745307664372,37.64961154,140.17,140.15,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745307664570,44.78431154,140.17,140.15,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745307664775,6.16479107,140.16,140.14,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745307665175,6.16479107,140.16,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745307665776,6.16479107,140.16,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745307665977,44.78471154,140.17,140.13,0.05196919]
["bitfinex-derivatives","SOLF0:USTF0",1745307666178,50.94950261,140.17,140.13,0.05196919]
["bitfinex-derivatives","SOLF0:USTF0",1745307666376,50.94950261,140.17,140.14,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745307666575,50.94950261,140.17,140.13,0.05196919]
["bitfinex-derivatives","SOLF0:USTF0",1745307666871,50.94950261,140.17,140.15,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745307667174,43.81440261,140.17,140.15,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745307667876,43.81440261,140.17,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745307668076,50.94940261,140.17,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745307668277,43.81440261,140.17,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745307668577,50.94930261,140.17,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745307669173,50.94930261,140.17,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745307669373,37.64961154,140.17,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745307669878,37.64961154,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745307670073,37.64961154,140.17,140.13,6.21676026]
["bitfinex-derivatives","SOLF0:USTF0",1745307670374,0.04961154,140.17,140.13,6.21676026]
["bitfinex-derivatives","SOLF0:USTF0",1745307670679,6.16479107,140.16,140.13,0.05196919]
["bitfinex-derivatives","SOLF0:USTF0",1745307671178,6.16479107,140.16,140.13,7.18846919]
["bitfinex-derivatives","SOLF0:USTF0",1745307671376,6.16479107,140.16,140.13,0.05196919]
["bitfinex-derivatives","SOLF0:USTF0",1745307671873,0.04961154,140.17,140.13,0.05196919]
["bitfinex-derivatives","SOLF0:USTF0",1745307672074,7.18451154,140.17,140.15,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745307672281,0.04961154,140.17,140.15,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745307673483,0.04961154,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745307673781,0.04961154,140.17,140.13,0.05196919]
["bitfinex-derivatives","SOLF0:USTF0",1745307673982,0.04961154,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745307674182,0.04961154,140.17,140.14,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307674481,0.04961154,140.17,140.15,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745307674678,0.04961154,140.17,140.14,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307674982,0.04961154,140.17,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745307675183,0.04961154,140.17,140.14,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307676084,0.04961154,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745307676583,0.04961154,140.17,140.16,13.29999107]
["bitfinex-derivatives","SOLF0:USTF0",1745307676785,6.16479107,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745307676982,37.6,140.21,140.16,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307677376,6.16479107,140.2,140.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745307677577,6.16479107,140.18,140.14,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307677781,6.16479107,140.18,140.16,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745307678085,0.0484308,140.17,140.15,0.05134035]
["bitfinex-derivatives","SOLF0:USTF0",1745307679282,0.0484308,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745307681388,0.0484308,140.17,140.15,0.05134035]
["bitfinex-derivatives","SOLF0:USTF0",1745307681585,6.16479107,140.16,140.15,0.05134035]
["bitfinex-derivatives","SOLF0:USTF0",1745307681789,6.16479107,140.16,140.12,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745307682088,6.16479107,140.16,140.12,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745307682286,6.16479107,140.14,140.12,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745307682989,6.16479107,140.14,140.12,0.05048885]
["bitfinex-derivatives","SOLF0:USTF0",1745307682990,13.30119107,140.14,140.12,0.05048885]
["bitfinex-derivatives","SOLF0:USTF0",1745307683891,7.1364,140.14,140.12,0.05048885]
["bitfinex-derivatives","SOLF0:USTF0",1745307687196,13.30159107,140.13,140.12,0.05048885]
["bitfinex-derivatives","SOLF0:USTF0",1745307687999,6.16479107,140.13,140.12,0.05048885]
["bitfinex-derivatives","SOLF0:USTF0",1745307689097,0.05135843,140.14,140.12,7.18778885]
["bitfinex-derivatives","SOLF0:USTF0",1745307689302,0.05135843,140.14,140.12,6.21527992]
["bitfinex-derivatives","SOLF0:USTF0",1745307690000,0.05135843,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745307690393,6.16479107,140.19,140.12,6.21527992]
["bitfinex-derivatives","SOLF0:USTF0",1745307690596,13.29879107,140.19,140.16,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745307691104,7.1343,140.18,140.16,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745307691304,6.16479107,140.19,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745307691505,0.04847326,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745307692706,7.1314,140.24,140.21,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745307692907,7.1314,140.24,140.16,6.21226964]
["bitfinex-derivatives","SOLF0:USTF0",1745307692908,154.50675535,140.35,140.23,49.21479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307693205,341.44870178,140.47,140.34,6.16479107]
["bitfinex-derivatives","SOLF0:USTF0",1745307693407,45.88900966,140.45,140.34,9.58900966]
["bitfinex-derivatives","SOLF0:USTF0",1745307693600,52.32160966,140.45,140.34,9.58900966]
["bitfinex-derivatives","SOLF0:USTF0",1745307694007,0.05122726,140.41,140.38,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1745307694202,36.3,140.4,140.38,0.04903729]
["bitfinex-derivatives","SOLF0:USTF0",1745307694399,36.3,140.4,140.38,7.17273729]
["bitfinex-derivatives","SOLF0:USTF0",1745307695008,36.3,140.4,140.39,15.88125136]
["bitfinex-derivatives","SOLF0:USTF0",1745307695699,36.28,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745307695898,36.28,140.41,140.4,15.85732914]
["bitfinex-derivatives","SOLF0:USTF0",1745307697207,6.4326,140.45,140.4,15.85732914]
["bitfinex-derivatives","SOLF0:USTF0",1745307697408,35.02,140.44,140.41,8.73432914]
["bitfinex-derivatives","SOLF0:USTF0",1745307697602,35.02,140.44,140.42,8.73432914]
["bitfinex-derivatives","SOLF0:USTF0",1745307697803,35.02,140.44,140.41,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1745307697999,35.02,140.44,140.42,8.70356147]
["bitfinex-derivatives","SOLF0:USTF0",1745307698203,35.02,140.44,140.41,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1745307698399,13.5531,140.45,140.42,8.70385566]
["bitfinex-derivatives","SOLF0:USTF0",1745307698709,35.02,140.44,140.41,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1745307699007,35.02,140.43,140.42,8.69226153]
["bitfinex-derivatives","SOLF0:USTF0",1745307699810,14.74699323,140.43,140.42,142.58411796]
["bitfinex-derivatives","SOLF0:USTF0",1745307700109,14.74699323,140.43,140.42,239.7753045]
["bitfinex-derivatives","SOLF0:USTF0",1745307700313,35.02,140.43,140.42,239.7753045]
["bitfinex-derivatives","SOLF0:USTF0",1745307700505,554.31907685,140.46,140.42,239.7753045]
["bitfinex-derivatives","SOLF0:USTF0",1745307700707,42.1206,140.45,140.43,8.69226153]
["bitfinex-derivatives","SOLF0:USTF0",1745307701008,35.0,140.45,140.42,133.89185643]
["bitfinex-derivatives","SOLF0:USTF0",1745307701311,7.1215,140.43,140.42,133.89185643]
["bitfinex-derivatives","SOLF0:USTF0",1745307701510,7.1215,140.43,140.42,142.56133188]
["bitfinex-derivatives","SOLF0:USTF0",1745307701710,7.1215,140.43,140.42,47.72655832]
["bitfinex-derivatives","SOLF0:USTF0",1745307702010,35.0,140.43,140.42,47.72655832]
["bitfinex-derivatives","SOLF0:USTF0",1745307702510,35.0,140.43,140.42,13.27158287]
["bitfinex-derivatives","SOLF0:USTF0",1745307703014,35.0,140.43,140.42,73.63030107]
["bitfinex-derivatives","SOLF0:USTF0",1745307703311,35.0,140.43,140.42,73.62942736]
["bitfinex-derivatives","SOLF0:USTF0",1745307703910,21.48366799,140.43,140.42,73.62942736]
["bitfinex-derivatives","SOLF0:USTF0",1745307705010,21.48366799,140.43,140.42,64.9678123]
["bitfinex-derivatives","SOLF0:USTF0",1745307705203,28.60516799,140.43,140.42,64.9678123]
["bitfinex-derivatives","SOLF0:USTF0",1745307705400,21.48366799,140.43,140.41,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1745307708116,28.60516799,140.43,140.41,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1745307708411,9.58900966,140.42,140.41,0.04701681]
["bitfinex-derivatives","SOLF0:USTF0",1745307708612,7.1231,140.4,140.36,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745307708809,35.0,140.39,140.37,8.38388136]
["bitfinex-derivatives","SOLF0:USTF0",1745307709012,35.0,140.39,140.36,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745307709516,35.0,140.39,140.37,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745307709812,35.04915605,140.39,140.36,0.05446518]
["bitfinex-derivatives","SOLF0:USTF0",1745307710415,35.04915605,140.39,140.37,180.48177738]
["bitfinex-derivatives","SOLF0:USTF0",1745307710609,35.0,140.38,140.37,187.60617738]
["bitfinex-derivatives","SOLF0:USTF0",1745307710915,35.0,140.38,140.37,180.48177738]
["bitfinex-derivatives","SOLF0:USTF0",1745307712417,35.0,140.38,140.37,187.60627738]
["bitfinex-derivatives","SOLF0:USTF0",1745307712614,35.0,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745307715417,35.0,140.38,140.37,15.26226209]
["bitfinex-derivatives","SOLF0:USTF0",1745307716019,35.0,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745307717019,35.0,140.38,140.36,7.17439711]
["bitfinex-derivatives","SOLF0:USTF0",1745307717216,35.0,140.38,140.36,0.04959711]
["bitfinex-derivatives","SOLF0:USTF0",1745307717520,35.0,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745307718215,35.0,140.38,140.37,15.26656298]
["bitfinex-derivatives","SOLF0:USTF0",1745307718815,35.0,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745307719023,35.0,140.38,140.37,15.26730549]
["bitfinex-derivatives","SOLF0:USTF0",1745307719317,35.0,140.38,140.36,7.17439711]
["bitfinex-derivatives","SOLF0:USTF0",1745307720222,35.0,140.38,140.36,0.04959711]
["bitfinex-derivatives","SOLF0:USTF0",1745307721224,42.1242,140.38,140.36,0.04959711]
["bitfinex-derivatives","SOLF0:USTF0",1745307721420,42.1242,140.38,140.36,7.17459711]
["bitfinex-derivatives","SOLF0:USTF0",1745307721723,42.1242,140.38,140.36,0.04959711]
["bitfinex-derivatives","SOLF0:USTF0",1745307721917,7.1245,140.37,140.36,0.04959711]
["bitfinex-derivatives","SOLF0:USTF0",1745307724821,7.1258,140.35,140.3,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745307725022,33.74,140.34,140.31,8.15874431]
["bitfinex-derivatives","SOLF0:USTF0",1745307725225,33.74,140.34,140.32,8.15874431]
["bitfinex-derivatives","SOLF0:USTF0",1745307725415,40.8663,140.34,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745307725924,40.91397297,140.34,140.32,7.17499427]
["bitfinex-derivatives","SOLF0:USTF0",1745307726418,7.1266,140.33,140.32,0.04799427]
["bitfinex-derivatives","SOLF0:USTF0",1745307726623,7.1266,140.33,140.32,8.21509952]
["bitfinex-derivatives","SOLF0:USTF0",1745307727624,7.1266,140.33,140.32,0.04799427]
["bitfinex-derivatives","SOLF0:USTF0",1745307727818,33.78767297,140.34,140.32,15.34228181]
["bitfinex-derivatives","SOLF0:USTF0",1745307728013,33.78767297,140.34,140.32,0.04799427]
["bitfinex-derivatives","SOLF0:USTF0",1745307728420,7.1266,140.33,140.32,0.04799427]
["bitfinex-derivatives","SOLF0:USTF0",1745307730423,7.1266,140.33,140.32,8.24091206]
["bitfinex-derivatives","SOLF0:USTF0",1745307730620,7.1266,140.33,140.32,0.04799427]
["bitfinex-derivatives","SOLF0:USTF0",1745307731325,7.1266,140.33,140.32,8.25090988]
["bitfinex-derivatives","SOLF0:USTF0",1745307731826,7.1266,140.33,140.32,0.04799427]
["bitfinex-derivatives","SOLF0:USTF0",1745307732126,43.37668263,140.34,140.25,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745307732427,9.58900966,140.32,140.26,8.20771239]
["bitfinex-derivatives","SOLF0:USTF0",1745307732617,9.58900966,140.32,140.27,8.20771239]
["bitfinex-derivatives","SOLF0:USTF0",1745307732822,12.92560966,140.32,140.28,8.20771239]
["bitfinex-derivatives","SOLF0:USTF0",1745307733029,7.1302,140.26,140.2,12.78590966]
["bitfinex-derivatives","SOLF0:USTF0",1745307733226,33.74,140.26,140.21,11.74327423]
["bitfinex-derivatives","SOLF0:USTF0",1745307733428,33.74,140.26,140.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745307733729,33.74,140.26,140.25,8.22475703]
["bitfinex-derivatives","SOLF0:USTF0",1745307734029,33.76,140.29,140.25,11.75033521]
["bitfinex-derivatives","SOLF0:USTF0",1745307734224,33.76,140.29,140.26,11.75033521]
["bitfinex-derivatives","SOLF0:USTF0",1745307734424,33.76,140.29,140.27,11.75571332]
["bitfinex-derivatives","SOLF0:USTF0",1745307734626,33.76,140.29,140.28,8.22475703]
["bitfinex-derivatives","SOLF0:USTF0",1745307734920,40.8889,140.29,140.28,8.22475703]
["bitfinex-derivatives","SOLF0:USTF0",1745307735226,0.05026181,140.25,140.22,0.04572236]
["bitfinex-derivatives","SOLF0:USTF0",1745307735426,0.05026181,140.25,140.23,3.53220706]
["bitfinex-derivatives","SOLF0:USTF0",1745307735626,0.05026181,140.25,140.24,3.53220706]
["bitfinex-derivatives","SOLF0:USTF0",1745307735924,0.05026181,140.25,140.24,10.66340706]
["bitfinex-derivatives","SOLF0:USTF0",1745307737229,33.76,140.29,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745307737530,33.76,140.29,140.28,3.54118254]
["bitfinex-derivatives","SOLF0:USTF0",1745307738229,33.76,140.29,140.28,10.67028254]
["bitfinex-derivatives","SOLF0:USTF0",1745307738432,3.3366,140.34,140.28,3.54118254]
["bitfinex-derivatives","SOLF0:USTF0",1745307738732,33.76,140.31,140.29,3.54118254]
["bitfinex-derivatives","SOLF0:USTF0",1745307738930,0.04540492,140.32,140.31,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745307739132,33.76,140.33,140.31,10.66848254]
["bitfinex-derivatives","SOLF0:USTF0",1745307739428,33.80660117,140.33,140.32,3.54364663]
["bitfinex-derivatives","SOLF0:USTF0",1745307740132,40.93320117,140.33,140.32,3.54364663]
["bitfinex-derivatives","SOLF0:USTF0",1745307740326,33.80660117,140.33,140.3,0.04803013]
["bitfinex-derivatives","SOLF0:USTF0",1745307740630,7.1276,140.31,140.3,0.04803013]
["bitfinex-derivatives","SOLF0:USTF0",1745307740832,7.1276,140.31,140.3,3.59360217]
["bitfinex-derivatives","SOLF0:USTF0",1745307741132,7.1276,140.31,140.3,0.04803013]
["bitfinex-derivatives","SOLF0:USTF0",1745307741629,7.129,140.29,140.22,12.88100966]
["bitfinex-derivatives","SOLF0:USTF0",1745307741833,40.889,140.29,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745307742028,33.76,140.29,140.27,3.39038275]
["bitfinex-derivatives","SOLF0:USTF0",1745307742327,40.8888,140.29,140.22,12.88100966]
["bitfinex-derivatives","SOLF0:USTF0",1745307742530,33.76,140.29,140.23,3.26167414]
["bitfinex-derivatives","SOLF0:USTF0",1745307742727,33.76,140.29,140.24,3.26167414]
["bitfinex-derivatives","SOLF0:USTF0",1745307742929,0.04733096,140.27,140.25,10.43913741]
["bitfinex-derivatives","SOLF0:USTF0",1745307743131,0.04733096,140.27,140.25,7.17746327]
["bitfinex-derivatives","SOLF0:USTF0",1745307743333,0.04733096,140.27,140.25,0.04706327]
["bitfinex-derivatives","SOLF0:USTF0",1745307743629,7.17703096,140.27,140.25,0.04706327]
["bitfinex-derivatives","SOLF0:USTF0",1745307743830,0.04733096,140.27,140.25,0.04706327]
["bitfinex-derivatives","SOLF0:USTF0",1745307744235,7.17733096,140.27,140.25,0.04706327]
["bitfinex-derivatives","SOLF0:USTF0",1745307745337,7.17733096,140.27,140.25,10.04706327]
["bitfinex-derivatives","SOLF0:USTF0",1745307746230,0.04733096,140.27,140.25,10.04706327]
["bitfinex-derivatives","SOLF0:USTF0",1745307747227,9.63634062,140.27,140.19,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745307747432,9.58900966,140.25,140.2,7.56350562]
["bitfinex-derivatives","SOLF0:USTF0",1745307747631,3.1846,140.26,140.15,149.81428519]
["bitfinex-derivatives","SOLF0:USTF0",1745307747632,9.58900966,140.21,140.15,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745307747831,33.76,140.2,140.16,10.83209773]
["bitfinex-derivatives","SOLF0:USTF0",1745307748036,33.76,140.2,140.15,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745307748233,9.58900966,140.19,140.13,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1745307748540,9.6412205,140.19,140.16,0.04599728]
["bitfinex-derivatives","SOLF0:USTF0",1745307748739,7.1342,140.18,140.16,0.04599728]
["bitfinex-derivatives","SOLF0:USTF0",1745307748930,9.58900966,140.19,140.16,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1745307749237,0.04936282,140.18,140.16,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1745307749827,7.1347,140.17,140.16,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1745307750126,0.04936282,140.18,140.16,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1745307750937,0.04936282,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745307751434,0.04936282,140.18,140.16,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1745307751634,0.04936282,140.18,140.16,7.18239403]
["bitfinex-derivatives","SOLF0:USTF0",1745307751835,0.04936282,140.18,140.16,0.04749403]
["bitfinex-derivatives","SOLF0:USTF0",1745307753040,0.04936282,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745307757644,13.02000966,140.27,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745307757837,33.12,140.26,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745307758345,7.1312,140.24,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745307758844,7.18307162,140.24,140.21,7.18168052]
["bitfinex-derivatives","SOLF0:USTF0",1745307759144,0.05187162,140.24,140.22,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745307760240,0.05187162,140.24,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307761243,7.1319,140.23,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307761645,33.12,140.22,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307761836,40.2522,140.22,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307762040,33.12,140.22,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307762846,33.12,140.22,140.21,7.18168052]
["bitfinex-derivatives","SOLF0:USTF0",1745307765251,0.05187162,140.24,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307765847,0.05187162,140.24,140.21,7.18138052]
["bitfinex-derivatives","SOLF0:USTF0",1745307766054,0.05187162,140.24,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307767845,0.05187162,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745307769452,0.05187162,140.24,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307770251,0.05187162,140.24,140.22,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745307770749,0.05187162,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745307771050,0.05187162,140.24,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307771851,7.18307162,140.24,140.22,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745307772051,0.05187162,140.24,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307773251,7.1322,140.23,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307773554,33.12,140.22,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307773751,33.12,140.22,140.21,7.18168052]
["bitfinex-derivatives","SOLF0:USTF0",1745307778557,33.12,140.22,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307779552,40.2522,140.22,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307779754,33.12,140.22,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307780452,33.12,140.22,140.21,7.18168052]
["bitfinex-derivatives","SOLF0:USTF0",1745307781451,40.2522,140.22,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307782258,3.22507162,140.24,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307782457,0.05187162,140.24,140.21,0.04898052]
["bitfinex-derivatives","SOLF0:USTF0",1745307782759,0.05187162,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745307783759,33.12,140.27,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745307783965,33.12,140.27,140.2,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745307784158,33.12,140.27,140.21,10.87396316]
["bitfinex-derivatives","SOLF0:USTF0",1745307784359,33.12,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745307785061,33.12,140.27,140.26,14.72745275]
["bitfinex-derivatives","SOLF0:USTF0",1745307785760,33.12,140.27,140.26,7.59735275]
["bitfinex-derivatives","SOLF0:USTF0",1745307786160,33.12,140.27,140.26,10.87677015]
["bitfinex-derivatives","SOLF0:USTF0",1745307786361,33.12,140.27,140.26,10.87604734]
["bitfinex-derivatives","SOLF0:USTF0",1745307786560,0.04118853,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745307787357,0.04118853,140.28,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745307787563,9.63019819,140.28,140.25,0.05394326]
["bitfinex-derivatives","SOLF0:USTF0",1745307787858,9.58900966,140.26,140.25,0.05394326]
["bitfinex-derivatives","SOLF0:USTF0",1745307788062,49.45910966,140.26,140.25,0.05394326]
["bitfinex-derivatives","SOLF0:USTF0",1745307788357,42.32900966,140.26,140.2,9.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745307788572,7.1317,140.23,140.21,10.89136359]
["bitfinex-derivatives","SOLF0:USTF0",1745307788772,42.32900966,140.26,140.22,10.89149537]
["bitfinex-derivatives","SOLF0:USTF0",1745307789072,7.1306,140.25,140.23,7.60944133]
["bitfinex-derivatives","SOLF0:USTF0",1745307789272,42.32900966,140.26,140.22,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745307789573,0.04902952,140.25,140.23,7.66519983]
["bitfinex-derivatives","SOLF0:USTF0",1745307789768,7.17992952,140.25,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307789969,0.04902952,140.25,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307791073,7.1312,140.24,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307791372,7.1312,140.24,140.23,7.66689636]
["bitfinex-derivatives","SOLF0:USTF0",1745307792170,7.1312,140.24,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307793676,7.17992952,140.25,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307794174,7.1312,140.24,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307794372,0.04902952,140.25,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307795175,7.17992952,140.25,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307795374,0.04902952,140.25,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307795777,7.17992952,140.25,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307795976,0.04902952,140.25,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307797278,7.1312,140.24,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307798580,7.17992952,140.25,140.23,3.34338475]
["bitfinex-derivatives","SOLF0:USTF0",1745307798771,7.17992952,140.25,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307799478,0.04902952,140.25,140.23,0.05464755]
["bitfinex-derivatives","SOLF0:USTF0",1745307799968,0.04902952,140.25,140.23,7.18604755]
["bitfinex-derivatives","SOLF0:USTF0",1745307800379,0.04902952,140.25,140.24,10.42181655]
["bitfinex-derivatives","SOLF0:USTF0",1745307800680,0.04902952,140.25,140.24,3.29061655]
["bitfinex-derivatives","SOLF0:USTF0",1745307801474,0.04902952,140.25,140.24,10.42181655]
["bitfinex-derivatives","SOLF0:USTF0",1745307801671,0.04902952,140.25,140.24,10.42245312]
["bitfinex-derivatives","SOLF0:USTF0",1745307802486,0.04902952,140.25,140.24,3.29125312]
["bitfinex-derivatives","SOLF0:USTF0",1745307802980,7.17962952,140.25,140.24,3.29125312]
["bitfinex-derivatives","SOLF0:USTF0",1745307803371,7.1332,140.2,140.14,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745307803680,39.8732,140.2,140.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745307804581,7.1337,140.19,140.17,7.18337046]
["bitfinex-derivatives","SOLF0:USTF0",1745307804876,32.79473506,140.2,140.17,7.18337046]
["bitfinex-derivatives","SOLF0:USTF0",1745307805084,39.92833506,140.2,140.17,7.18337046]
["bitfinex-derivatives","SOLF0:USTF0",1745307805277,32.79473506,140.2,140.17,7.18337046]
["bitfinex-derivatives","SOLF0:USTF0",1745307805477,32.79473506,140.2,140.17,0.04897046]
["bitfinex-derivatives","SOLF0:USTF0",1745307805677,7.1341,140.19,140.17,0.04897046]
["bitfinex-derivatives","SOLF0:USTF0",1745307807085,7.1341,140.19,140.17,7.18367046]
["bitfinex-derivatives","SOLF0:USTF0",1745307807277,7.1341,140.19,140.17,0.04897046]
["bitfinex-derivatives","SOLF0:USTF0",1745307807583,32.79473506,140.2,140.17,0.04897046]
["bitfinex-derivatives","SOLF0:USTF0",1745307808284,32.79473506,140.2,140.18,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745307808985,39.92803506,140.2,140.18,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745307809286,32.79473506,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745307809586,32.79473506,140.2,140.17,0.04897046]
["bitfinex-derivatives","SOLF0:USTF0",1745307809886,32.79473506,140.2,140.18,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745307810085,32.79473506,140.2,140.17,0.04897046]
["bitfinex-derivatives","SOLF0:USTF0",1745307810384,32.79473506,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745307811285,32.79473506,140.2,140.18,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745307811885,32.79473506,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745307813286,7.1318,140.23,140.17,0.04897046]
["bitfinex-derivatives","SOLF0:USTF0",1745307813287,7.1314,140.24,140.21,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745307813478,9.58900966,140.25,140.21,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745307813683,32.76,140.24,140.21,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745307813888,39.8915,140.24,140.21,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745307814187,32.76,140.24,140.17,9.58900966]
["bitfinex-derivatives","SOLF0:USTF0",1745307814486,0.04519712,140.21,140.18,0.05371633]
["bitfinex-derivatives","SOLF0:USTF0",1745307814879,0.04519712,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745307815387,0.04519712,140.21,140.2,10.16379602]
["bitfinex-derivatives","SOLF0:USTF0",1745307816088,0.04519712,140.21,140.2,3.03059602]
["bitfinex-derivatives","SOLF0:USTF0",1745307816689,0.04519712,140.21,140.2,10.16379602]
["bitfinex-derivatives","SOLF0:USTF0",1745307816889,32.76,140.24,140.2,3.03059602]
["bitfinex-derivatives","SOLF0:USTF0",1745307817090,32.76,140.24,140.21,3.03059602]
["bitfinex-derivatives","SOLF0:USTF0",1745307817292,32.76,140.24,140.19,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745307817486,32.76,140.24,140.2,3.03089124]
["bitfinex-derivatives","SOLF0:USTF0",1745307817686,7.1318,140.23,140.21,3.03124961]
["bitfinex-derivatives","SOLF0:USTF0",1745307817889,7.1318,140.23,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745307818090,0.04575961,140.23,140.21,3.08168853]
["bitfinex-derivatives","SOLF0:USTF0",1745307818392,0.04575961,140.23,140.16,9.58900966]
["bitfinex-derivatives","SOLF0:USTF0",1745307818592,0.04575961,140.23,140.17,3.03125329]
["bitfinex-derivatives","SOLF0:USTF0",1745307818891,0.04575961,140.23,140.18,3.08509924]
["bitfinex-derivatives","SOLF0:USTF0",1745307819093,0.04575961,140.23,140.19,3.03125329]
["bitfinex-derivatives","SOLF0:USTF0",1745307819294,0.04575961,140.23,140.2,3.03125329]
["bitfinex-derivatives","SOLF0:USTF0",1745307819493,0.04575961,140.23,140.21,10.16385329]
["bitfinex-derivatives","SOLF0:USTF0",1745307819688,0.04575961,140.23,140.18,0.05384595]
["bitfinex-derivatives","SOLF0:USTF0",1745307819889,7.17755961,140.23,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745307820290,7.17755961,140.23,140.21,3.0305803]
["bitfinex-derivatives","SOLF0:USTF0",1745307820491,0.04575961,140.23,140.21,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745307821196,9.63476927,140.23,140.18,0.05384595]
["bitfinex-derivatives","SOLF0:USTF0",1745307821384,9.63476927,140.23,140.19,3.03112517]
["bitfinex-derivatives","SOLF0:USTF0",1745307821586,9.63476927,140.23,140.2,3.03112517]
["bitfinex-derivatives","SOLF0:USTF0",1745307821789,7.1324,140.22,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745307822092,7.1324,140.22,140.2,3.03145757]
["bitfinex-derivatives","SOLF0:USTF0",1745307822283,9.63476927,140.23,140.18,0.05384595]
["bitfinex-derivatives","SOLF0:USTF0",1745307822488,9.63476927,140.23,140.19,3.03228112]
["bitfinex-derivatives","SOLF0:USTF0",1745307822695,9.63476927,140.23,140.18,0.05384595]
["bitfinex-derivatives","SOLF0:USTF0",1745307822888,7.1335,140.2,140.19,3.03214264]
["bitfinex-derivatives","SOLF0:USTF0",1745307823089,39.8735,140.2,140.19,3.03214264]
["bitfinex-derivatives","SOLF0:USTF0",1745307826695,39.8735,140.2,140.19,3.03187901]
["bitfinex-derivatives","SOLF0:USTF0",1745307829300,46.03179305,140.2,140.19,3.03187901]
["bitfinex-derivatives","SOLF0:USTF0",1745307830103,32.74,140.2,140.19,10.16557901]
["bitfinex-derivatives","SOLF0:USTF0",1745307830895,6.15829305,140.21,140.19,3.03187901]
["bitfinex-derivatives","SOLF0:USTF0",1745307831096,6.15829305,140.21,140.18,7.18784595]
["bitfinex-derivatives","SOLF0:USTF0",1745307831403,32.74,140.22,140.19,3.03358743]
["bitfinex-derivatives","SOLF0:USTF0",1745307831600,7.1335,140.2,140.18,7.18784595]
["bitfinex-derivatives","SOLF0:USTF0",1745307831800,7.1335,140.2,140.19,3.0335851]
["bitfinex-derivatives","SOLF0:USTF0",1745307832501,0.04575961,140.23,140.19,3.0335851]
["bitfinex-derivatives","SOLF0:USTF0",1745307832800,32.78575961,140.23,140.2,3.0335851]
["bitfinex-derivatives","SOLF0:USTF0",1745307833102,32.78575961,140.23,140.21,3.03383566]
["bitfinex-derivatives","SOLF0:USTF0",1745307833299,32.78575961,140.23,140.22,3.03383566]
["bitfinex-derivatives","SOLF0:USTF0",1745307833601,32.78575961,140.23,140.22,10.16603566]
["bitfinex-derivatives","SOLF0:USTF0",1745307834801,0.04575961,140.23,140.22,10.16603566]
["bitfinex-derivatives","SOLF0:USTF0",1745307836803,0.04575961,140.23,140.22,10.16412684]
["bitfinex-derivatives","SOLF0:USTF0",1745307837602,32.74,140.26,140.22,3.03192684]
["bitfinex-derivatives","SOLF0:USTF0",1745307837801,32.74,140.26,140.23,3.03192684]
["bitfinex-derivatives","SOLF0:USTF0",1745307837994,32.74,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745307838400,10.3146,140.28,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745307838605,43.0546,140.28,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745307839205,39.8695,140.28,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745307839704,39.8695,140.28,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745307839904,7.1297,140.27,140.24,0.04588772]
["bitfinex-derivatives","SOLF0:USTF0",1745307840200,7.1297,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745307840508,574.34231937,140.29,140.24,0.04588772]
["bitfinex-derivatives","SOLF0:USTF0",1745307840805,32.74,140.28,140.24,7.17698772]
["bitfinex-derivatives","SOLF0:USTF0",1745307841106,32.74,140.28,140.24,0.04588772]
["bitfinex-derivatives","SOLF0:USTF0",1745307841705,7.1306,140.25,140.24,0.04588772]
["bitfinex-derivatives","SOLF0:USTF0",1745307844102,9.62231937,140.25,140.17,143.50977553]
["bitfinex-derivatives","SOLF0:USTF0",1745307844308,32.74,140.24,140.18,3.03138346]
["bitfinex-derivatives","SOLF0:USTF0",1745307844506,32.74,140.24,140.19,3.03138346]
["bitfinex-derivatives","SOLF0:USTF0",1745307844810,32.74,140.24,140.2,3.03138346]
["bitfinex-derivatives","SOLF0:USTF0",1745307845106,7.1325,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307845300,0.04556057,140.23,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307846006,0.04556057,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745307846603,0.04556057,140.23,140.21,7.18531284]
["bitfinex-derivatives","SOLF0:USTF0",1745307847106,0.04556057,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745307847307,0.04556057,140.23,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307847507,0.04556057,140.23,140.21,7.18521284]
["bitfinex-derivatives","SOLF0:USTF0",1745307848104,0.04556057,140.23,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307848304,0.04556057,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745307853214,0.04556057,140.23,140.21,7.18531284]
["bitfinex-derivatives","SOLF0:USTF0",1745307853511,7.17736057,140.23,140.21,7.18531284]
["bitfinex-derivatives","SOLF0:USTF0",1745307853711,7.17736057,140.23,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307854214,0.04556057,140.23,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307854512,0.04556057,140.23,140.22,3.03586642]
["bitfinex-derivatives","SOLF0:USTF0",1745307854810,7.17766057,140.23,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307855012,0.04556057,140.23,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307855609,6.15542171,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307856210,13.28762171,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307858416,6.15542171,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307859018,13.28762171,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307860817,7.1322,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307861018,13.28762171,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307863422,6.15542171,140.22,140.21,7.18551284]
["bitfinex-derivatives","SOLF0:USTF0",1745307863615,6.15542171,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307863915,38.87542171,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307864924,38.87542171,140.22,140.21,7.18551284]
["bitfinex-derivatives","SOLF0:USTF0",1745307865122,32.72,140.22,140.21,7.18551284]
["bitfinex-derivatives","SOLF0:USTF0",1745307865319,32.72,140.22,140.21,10.22218352]
["bitfinex-derivatives","SOLF0:USTF0",1745307865518,32.72,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307866122,39.8522,140.22,140.21,0.05281284]
["bitfinex-derivatives","SOLF0:USTF0",1745307871420,7.1336,140.2,140.13,184.50847553]
["bitfinex-derivatives","SOLF0:USTF0",1745307871626,6.15542171,140.2,140.16,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307871826,38.87542171,140.22,140.17,3.03952554]
["bitfinex-derivatives","SOLF0:USTF0",1745307872129,32.72,140.22,140.18,3.03952554]
["bitfinex-derivatives","SOLF0:USTF0",1745307872323,32.72,140.22,140.19,3.03952554]
["bitfinex-derivatives","SOLF0:USTF0",1745307872520,32.72,140.22,140.16,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307872722,32.77155766,140.22,140.19,0.05063897]
["bitfinex-derivatives","SOLF0:USTF0",1745307872925,32.77155766,140.22,140.2,3.03864211]
["bitfinex-derivatives","SOLF0:USTF0",1745307873228,32.77155766,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745307874524,0.05155766,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745307874826,0.05155766,140.22,140.21,10.1707448]
["bitfinex-derivatives","SOLF0:USTF0",1745307875026,0.05155766,140.22,140.21,10.17079248]
["bitfinex-derivatives","SOLF0:USTF0",1745307876527,0.05155766,140.22,140.21,3.03809248]
["bitfinex-derivatives","SOLF0:USTF0",1745307877235,0.05155766,140.22,140.21,10.17079248]
["bitfinex-derivatives","SOLF0:USTF0",1745307878329,32.68,140.27,140.21,3.03809248]
["bitfinex-derivatives","SOLF0:USTF0",1745307878530,7.1302,140.26,140.22,3.03809248]
["bitfinex-derivatives","SOLF0:USTF0",1745307878732,38.83542171,140.27,140.23,3.03809248]
["bitfinex-derivatives","SOLF0:USTF0",1745307878926,45.96532171,140.27,140.24,3.03639676]
["bitfinex-derivatives","SOLF0:USTF0",1745307879232,45.96532171,140.27,140.2,14.21452171]
["bitfinex-derivatives","SOLF0:USTF0",1745307879528,0.05123045,140.27,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307879733,0.05123045,140.27,140.25,3.03610568]
["bitfinex-derivatives","SOLF0:USTF0",1745307879923,0.05123045,140.27,140.26,10.16503948]
["bitfinex-derivatives","SOLF0:USTF0",1745307880126,0.05123045,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745307881031,0.05123045,140.27,140.26,10.16449381]
["bitfinex-derivatives","SOLF0:USTF0",1745307882225,0.05123045,140.27,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307882423,0.05123045,140.27,140.25,3.03398077]
["bitfinex-derivatives","SOLF0:USTF0",1745307882632,0.05123045,140.27,140.26,3.03398077]
["bitfinex-derivatives","SOLF0:USTF0",1745307883033,0.05123045,140.27,140.26,10.16408077]
["bitfinex-derivatives","SOLF0:USTF0",1745307883237,0.05123045,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745307884739,0.05123045,140.27,140.26,10.16317482]
["bitfinex-derivatives","SOLF0:USTF0",1745307886336,0.05123045,140.27,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307886540,0.05123045,140.27,140.25,3.03130336]
["bitfinex-derivatives","SOLF0:USTF0",1745307886740,0.05123045,140.27,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307886942,0.05123045,140.27,140.25,3.03131647]
["bitfinex-derivatives","SOLF0:USTF0",1745307887139,0.05123045,140.27,140.26,3.03131647]
["bitfinex-derivatives","SOLF0:USTF0",1745307887341,0.05123045,140.27,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307887638,0.05123045,140.27,140.25,10.1612437]
["bitfinex-derivatives","SOLF0:USTF0",1745307887839,0.05123045,140.27,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307888040,0.05123045,140.27,140.25,3.03101483]
["bitfinex-derivatives","SOLF0:USTF0",1745307888235,0.05123045,140.27,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307888440,7.18103045,140.27,140.24,7.17871197]
["bitfinex-derivatives","SOLF0:USTF0",1745307889441,7.18103045,140.27,140.25,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745307889639,0.05123045,140.27,140.25,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745307889934,0.05123045,140.27,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307890139,0.05123045,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745307890743,0.05123045,140.27,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307892542,0.05123045,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745307895541,0.05123045,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745307896640,0.05123045,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745307898445,0.05123045,140.27,140.25,13.28592171]
["bitfinex-derivatives","SOLF0:USTF0",1745307898742,0.05123045,140.27,140.25,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307899344,0.05123045,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745307900140,0.05123045,140.27,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745307900342,0.05123045,140.27,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307900749,6.15542171,140.26,140.25,3.02471555]
["bitfinex-derivatives","SOLF0:USTF0",1745307900944,7.1306,140.25,140.24,0.04781197]
["bitfinex-derivatives","SOLF0:USTF0",1745307901147,7.1306,140.25,140.19,10.33172171]
["bitfinex-derivatives","SOLF0:USTF0",1745307901344,32.66,140.26,140.21,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307901541,32.66,140.26,140.23,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307901849,32.66,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745307902050,45.94432171,140.29,140.23,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307902350,0.05144164,140.27,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745307904050,32.66,140.31,140.29,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745307904551,32.66,140.31,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745307904851,6.15542171,140.35,140.29,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307905150,0.04760078,140.33,140.31,0.05177231]
["bitfinex-derivatives","SOLF0:USTF0",1745307905350,0.04760078,140.33,140.32,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307905542,597.38,140.36,140.32,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307905849,0.04760078,140.35,140.32,13.28212171]
["bitfinex-derivatives","SOLF0:USTF0",1745307907051,0.04760078,140.35,140.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745307907251,0.04760078,140.35,140.32,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307907953,38.81542171,140.42,140.34,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307908161,38.81542171,140.42,140.38,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307908162,32.62,140.42,140.38,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307908452,32.62,140.42,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745307908846,6.15542171,140.41,140.36,6.15542171]
["bitfinex-derivatives","SOLF0:USTF0",1745307909056,7.1233,140.4,140.39,0.04783791]
["bitfinex-derivatives","SOLF0:USTF0",1745307909250,7.1233,140.4,140.34,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745307909450,7.1233,140.4,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307909652,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307909653,7.1227,140.41,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307909853,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307911857,7.1228,140.41,140.38,7.16867691]
["bitfinex-derivatives","SOLF0:USTF0",1745307912459,7.1232,140.4,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307912758,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307913462,7.1235,140.4,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307913757,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307914155,7.1235,140.39,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307914851,7.1231,140.4,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307915156,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307915458,7.1235,140.39,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307916855,7.1232,140.4,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307917360,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307917856,32.62,140.42,140.38,7.16897691]
["bitfinex-derivatives","SOLF0:USTF0",1745307918057,7.1228,140.41,140.38,7.16897691]
["bitfinex-derivatives","SOLF0:USTF0",1745307918461,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307918657,7.1233,140.4,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307919866,7.1228,140.41,140.38,7.16887691]
["bitfinex-derivatives","SOLF0:USTF0",1745307921266,7.1228,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745307921564,7.1228,140.41,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307921864,32.62,140.42,140.38,7.16877691]
["bitfinex-derivatives","SOLF0:USTF0",1745307922264,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307922564,7.1228,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745307922864,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307923163,9.59520583,140.41,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307923558,7.1235,140.39,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307925464,7.1233,140.4,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307925865,7.1233,140.4,140.38,7.16877691]
["bitfinex-derivatives","SOLF0:USTF0",1745307927365,32.62,140.42,140.38,7.16877691]
["bitfinex-derivatives","SOLF0:USTF0",1745307928266,32.62,140.42,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745307928466,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307928667,7.1229,140.41,140.38,7.16877691]
["bitfinex-derivatives","SOLF0:USTF0",1745307928867,32.62,140.42,140.38,7.16877691]
["bitfinex-derivatives","SOLF0:USTF0",1745307929166,7.1229,140.41,140.38,7.16877691]
["bitfinex-derivatives","SOLF0:USTF0",1745307929367,32.62,140.42,140.38,7.16877691]
["bitfinex-derivatives","SOLF0:USTF0",1745307929867,32.62,140.42,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745307930170,32.62,140.42,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307930567,7.1228,140.41,140.38,7.16877691]
["bitfinex-derivatives","SOLF0:USTF0",1745307931169,7.1228,140.41,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745307931370,7.1228,140.41,140.38,0.04497691]
["bitfinex-derivatives","SOLF0:USTF0",1745307931667,7.1228,140.41,140.38,7.16877691]
["bitfinex-derivatives","SOLF0:USTF0",1745307932071,32.62,140.42,140.39,6.13936472]
["bitfinex-derivatives","SOLF0:USTF0",1745307932261,32.62,140.42,140.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745307932872,32.62,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745307933170,42.66106472,140.46,140.41,6.13936472]
["bitfinex-derivatives","SOLF0:USTF0",1745307933675,42.66106472,140.46,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307934469,7.1215,140.43,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307934668,42.66106472,140.46,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307935174,7.1213,140.44,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307935872,7.1215,140.43,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307936669,7.1211,140.44,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307937473,7.1215,140.43,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307938071,7.1213,140.44,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307938683,7.1215,140.43,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307938883,6.13936472,140.45,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307939285,7.1213,140.44,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307940083,7.1215,140.43,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307940381,6.13936472,140.45,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307940583,7.1214,140.44,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307941483,7.1215,140.43,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307942082,7.1212,140.44,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307942282,7.1212,140.44,140.42,7.17539897]
["bitfinex-derivatives","SOLF0:USTF0",1745307942483,6.13936472,140.45,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307942785,7.1213,140.44,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307943085,6.13936472,140.45,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307943284,7.121,140.44,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307943983,7.1215,140.43,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307944782,7.1212,140.44,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307946287,7.1212,140.44,140.42,7.17529897]
["bitfinex-derivatives","SOLF0:USTF0",1745307946788,7.1212,140.44,140.42,0.05339897]
["bitfinex-derivatives","SOLF0:USTF0",1745307947490,32.56,140.49,140.43,6.13936472]
["bitfinex-derivatives","SOLF0:USTF0",1745307947692,32.56,140.49,140.45,6.13936472]
["bitfinex-derivatives","SOLF0:USTF0",1745307947881,7.1193,140.48,140.45,13.25956472]
["bitfinex-derivatives","SOLF0:USTF0",1745307948187,7.1193,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307948891,7.1195,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307949092,6.13936472,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307949390,13.25866472,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307949992,13.25866472,140.48,140.46,7.16984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307950293,32.56,140.49,140.46,7.16984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307950795,7.119,140.48,140.46,7.16984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307951389,7.119,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307952593,7.119,140.48,140.46,7.16964264]
["bitfinex-derivatives","SOLF0:USTF0",1745307953494,7.1195,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307955095,7.1192,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307955495,38.69936472,140.49,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307955896,7.119,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307956397,7.1195,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307957292,38.69936472,140.49,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307957795,7.1195,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307958497,7.1193,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307958697,32.56,140.49,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307959097,7.1195,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307961505,32.56,140.49,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307962300,32.56,140.49,140.46,7.16954264]
["bitfinex-derivatives","SOLF0:USTF0",1745307962505,32.56,140.49,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307962698,32.56,140.49,140.46,6.18920736]
["bitfinex-derivatives","SOLF0:USTF0",1745307963602,32.56,140.49,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307963904,32.56,140.49,140.48,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745307964098,571.2177,140.51,140.47,6.13936472]
["bitfinex-derivatives","SOLF0:USTF0",1745307964702,7.118,140.5,140.47,6.13936472]
["bitfinex-derivatives","SOLF0:USTF0",1745307965501,577.35706472,140.51,140.48,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745307965998,6.13936472,140.49,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307966204,6.13936472,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307966594,13.25886472,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307966800,6.13936472,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307967100,38.67936472,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307967299,32.54,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307967500,604.4886,140.51,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307967701,610.62796472,140.51,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307968206,7.1188,140.49,140.46,7.16954264]
["bitfinex-derivatives","SOLF0:USTF0",1745307968402,610.62796472,140.51,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307968596,6.13936472,140.49,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307968805,13.25886472,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307969007,604.4886,140.51,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307969200,610.62796472,140.51,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307969403,6.13936472,140.49,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307969602,7.1192,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307969904,6.13936472,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307970211,13.25886472,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307970404,39.6195,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307970804,32.5,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307971508,39.6195,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307971706,32.5,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307972703,7.1186,140.49,140.46,7.16984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307972898,6.13936472,140.48,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307973102,7.1195,140.47,140.46,0.04984264]
["bitfinex-derivatives","SOLF0:USTF0",1745307974508,6.13936472,140.48,140.4,6.13936472]
["bitfinex-derivatives","SOLF0:USTF0",1745307974708,6.13936472,140.44,140.4,6.13936472]
["bitfinex-derivatives","SOLF0:USTF0",1745307974908,13.26056472,140.44,140.41,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745307975209,7.1212,140.44,140.41,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745307975509,7.17104264,140.44,140.41,7.1718389]
["bitfinex-derivatives","SOLF0:USTF0",1745307975808,0.04984264,140.44,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307977707,7.17124264,140.44,140.41,7.1718389]
["bitfinex-derivatives","SOLF0:USTF0",1745307977911,0.04984264,140.44,140.41,7.1718389]
["bitfinex-derivatives","SOLF0:USTF0",1745307978208,0.04984264,140.44,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307978409,7.1219,140.43,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307979309,7.1219,140.43,140.41,7.1719389]
["bitfinex-derivatives","SOLF0:USTF0",1745307979512,7.17104264,140.44,140.41,7.1719389]
["bitfinex-derivatives","SOLF0:USTF0",1745307979806,7.17104264,140.44,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745307980010,7.17104264,140.44,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307980510,7.1215,140.43,140.41,7.1718389]
["bitfinex-derivatives","SOLF0:USTF0",1745307980711,0.04984264,140.44,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307981607,7.122,140.42,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307981808,39.622,140.42,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307982511,8.23834264,140.44,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307982708,0.04984264,140.44,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307983311,0.04984264,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745307984010,0.04984264,140.44,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307985009,0.04984264,140.44,140.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745307985814,0.04984264,140.44,140.41,7.1718389]
["bitfinex-derivatives","SOLF0:USTF0",1745307986014,32.54984264,140.44,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307986411,7.1219,140.43,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307987115,39.67104264,140.44,140.41,7.1717389]
["bitfinex-derivatives","SOLF0:USTF0",1745307987514,32.54984264,140.44,140.41,7.1717389]
["bitfinex-derivatives","SOLF0:USTF0",1745307988614,32.54984264,140.44,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307989012,7.122,140.42,140.41,0.0495389]
["bitfinex-derivatives","SOLF0:USTF0",1745307990912,9.59072343,140.42,140.37,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745307991413,7.1233,140.4,140.37,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745307992115,7.17443934,140.4,140.37,7.17458632]
["bitfinex-derivatives","SOLF0:USTF0",1745307992312,7.1237,140.39,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745307993115,7.124,140.38,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745307993511,7.1237,140.39,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745307993711,32.55113934,140.4,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745307994212,7.124,140.38,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745307998519,7.1238,140.39,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745307998715,32.55113934,140.4,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745307999018,7.124,140.38,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745307999418,6.14231204,140.39,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745308000420,7.124,140.38,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745308000919,32.48,140.44,140.37,0.05028632]
["bitfinex-derivatives","SOLF0:USTF0",1745308001115,32.48,140.44,140.4,6.14231204]
["bitfinex-derivatives","SOLF0:USTF0",1745308001420,39.6012,140.44,140.4,13.26501204]
["bitfinex-derivatives","SOLF0:USTF0",1745308002519,7.1217,140.43,140.4,13.26501204]
["bitfinex-derivatives","SOLF0:USTF0",1745308002724,7.1699422,140.43,140.41,0.04566707]
["bitfinex-derivatives","SOLF0:USTF0",1745308003015,7.122,140.42,140.41,0.04566707]
["bitfinex-derivatives","SOLF0:USTF0",1745308003419,6.14231204,140.42,140.35,6.14231204]
["bitfinex-derivatives","SOLF0:USTF0",1745308003614,7.1226,140.41,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745308004321,13.26451204,140.42,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745308004617,0.05059338,140.41,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745308005124,0.05059338,140.41,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308005319,7.17319338,140.41,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308005716,7.17319338,140.41,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308005717,0.05059338,140.41,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308005922,32.48,140.4,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308006621,39.6032,140.4,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308007222,32.48,140.4,140.38,7.1734063]
["bitfinex-derivatives","SOLF0:USTF0",1745308007417,32.48,140.4,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308008123,39.6032,140.4,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308008423,32.48,140.4,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308008724,32.48,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745308009626,0.05059338,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745308010125,0.05059338,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745308010521,0.05059338,140.41,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308011122,7.17319338,140.41,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308011527,0.05059338,140.41,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308011825,7.17329338,140.41,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308012026,0.05059338,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745308012725,0.05059338,140.41,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308012726,0.05059338,140.41,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308013126,7.17329338,140.41,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308013523,7.17329338,140.41,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308013524,7.1235,140.39,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308013923,39.6035,140.39,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308014123,32.48,140.39,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308014427,0.05059338,140.41,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308014727,7.17339338,140.41,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308015329,7.123,140.4,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308015527,7.123,140.4,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308015728,0.05059338,140.41,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308016026,7.1233,140.4,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308016423,0.05059338,140.41,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308016630,7.17349338,140.41,140.38,7.1732063]
["bitfinex-derivatives","SOLF0:USTF0",1745308016828,0.05059338,140.41,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308018227,0.05059338,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745308018430,0.05059338,140.41,140.38,0.0494063]
["bitfinex-derivatives","SOLF0:USTF0",1745308018929,0.05059338,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745308019825,7.1206,140.45,140.43,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745308019826,32.48,140.45,140.43,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745308020232,568.1703,140.46,140.39,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745308020529,600.6503,140.46,140.39,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745308020731,7.1207,140.45,140.39,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745308020925,600.6503,140.46,140.39,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745308021424,0.04331589,140.44,140.41,7.1726045]
["bitfinex-derivatives","SOLF0:USTF0",1745308021734,0.04331589,140.44,140.41,0.0504045]
["bitfinex-derivatives","SOLF0:USTF0",1745308022430,9.59469057,140.53,140.41,42.12509507]
["bitfinex-derivatives","SOLF0:USTF0",1745308022728,32.48,140.51,140.41,42.07469057]
["bitfinex-derivatives","SOLF0:USTF0",1745308023827,32.48,140.51,140.43,9.59469057]
["bitfinex-derivatives","SOLF0:USTF0",1745308024038,32.48,140.51,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308024835,39.5977,140.51,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308025133,32.48,140.51,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308025432,7.1187,140.49,140.46,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745308025934,32.48,140.51,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308026736,7.1185,140.49,140.46,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745308027734,7.119,140.48,140.45,7.17241247]
["bitfinex-derivatives","SOLF0:USTF0",1745308028035,7.119,140.48,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308028236,7.1186,140.49,140.46,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745308029437,6.13377398,140.49,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308029636,6.13377398,140.47,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308030240,6.13377398,140.48,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308030537,6.13377398,140.5,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308030838,6.13377398,140.5,140.46,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745308031041,6.13377398,140.48,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308031436,13.25277398,140.48,140.46,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745308031733,6.13377398,140.48,140.46,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745308032130,6.13377398,140.48,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308032439,6.13377398,140.46,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308032637,13.25377398,140.46,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308033339,7.12,140.46,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308035342,46.05327398,140.47,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308035843,7.12,140.46,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308036543,38.93377398,140.47,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308037343,46.05367398,140.47,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308038644,32.8,140.5,140.45,0.05211247]
["bitfinex-derivatives","SOLF0:USTF0",1745308038845,6.13377398,140.48,140.42,6.13377398]
["bitfinex-derivatives","SOLF0:USTF0",1745308039039,7.1195,140.47,140.46,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1745308039546,13.25297398,140.48,140.46,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1745308039947,6.13377398,140.48,140.46,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1745308040147,32.8,140.5,140.46,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1745308040349,6.13377398,140.47,140.46,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1745308040947,13.25327398,140.47,140.46,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1745308044349,7.1205,140.46,140.39,40.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745308044553,6.13377398,140.45,140.42,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745308044743,13.25457398,140.45,140.42,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745308045553,13.30100004,140.45,140.42,7.16745229]
["bitfinex-derivatives","SOLF0:USTF0",1745308049061,7.16722606,140.45,140.43,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745308049257,7.16722606,140.45,140.42,0.04575229]
["bitfinex-derivatives","SOLF0:USTF0",1745308049559,7.121,140.44,140.42,0.04575229]
["bitfinex-derivatives","SOLF0:USTF0",1745308049762,0.04642606,140.45,140.42,7.16755229]
["bitfinex-derivatives","SOLF0:USTF0",1745308050068,7.16712606,140.45,140.42,7.16755229]
["bitfinex-derivatives","SOLF0:USTF0",1745308050359,0.04642606,140.45,140.43,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745308050557,7.16692606,140.45,140.42,0.04575229]
["bitfinex-derivatives","SOLF0:USTF0",1745308050752,0.04642606,140.45,140.42,0.04575229]
["bitfinex-derivatives","SOLF0:USTF0",1745308050958,6.13377398,140.44,140.42,0.04575229]
["bitfinex-derivatives","SOLF0:USTF0",1745308051155,7.1215,140.43,140.42,0.04575229]
["bitfinex-derivatives","SOLF0:USTF0",1745308053959,7.1234,140.4,140.34,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745308054260,6.13377398,140.41,140.36,6.13377398]
["bitfinex-derivatives","SOLF0:USTF0",1745308054460,6.13377398,140.41,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745308054654,7.124,140.38,140.29,173.02527553]
["bitfinex-derivatives","SOLF0:USTF0",1745308054853,32.8,140.38,140.3,12.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745308055057,6.13377398,140.37,140.31,6.13377398]
["bitfinex-derivatives","SOLF0:USTF0",1745308055258,0.04505636,140.35,140.33,0.04527336]
["bitfinex-derivatives","SOLF0:USTF0",1745308055559,6.17883034,140.35,140.33,0.04527336]
["bitfinex-derivatives","SOLF0:USTF0",1745308056465,7.1261,140.34,140.33,0.04527336]
["bitfinex-derivatives","SOLF0:USTF0",1745308057752,39.9261,140.34,140.33,0.04527336]
["bitfinex-derivatives","SOLF0:USTF0",1745308057954,46.05987398,140.34,140.33,0.04527336]
["bitfinex-derivatives","SOLF0:USTF0",1745308059065,39.9261,140.34,140.33,0.04527336]
["bitfinex-derivatives","SOLF0:USTF0",1745308059265,46.05987398,140.34,140.33,0.04527336]
["bitfinex-derivatives","SOLF0:USTF0",1745308060261,7.1274,140.32,140.28,14.18917398]
["bitfinex-derivatives","SOLF0:USTF0",1745308060467,6.13377398,140.32,140.28,6.13377398]
["bitfinex-derivatives","SOLF0:USTF0",1745308060967,7.1279,140.31,140.26,10.07287398]
["bitfinex-derivatives","SOLF0:USTF0",1745308061267,6.13377398,140.32,140.27,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745308061462,6.13377398,140.3,140.25,6.13377398]
["bitfinex-derivatives","SOLF0:USTF0",1745308061664,6.13377398,140.3,140.28,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1745308061863,0.05450596,140.31,140.28,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1745308062159,6.18827994,140.31,140.28,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1745308063167,0.05450596,140.31,140.28,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1745308063366,0.05450596,140.31,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745308066462,0.05450596,140.31,140.29,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745308066866,0.05450596,140.31,140.28,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1745308067063,0.05450596,140.31,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745308067372,7.1256,140.35,140.29,9.60323847]
["bitfinex-derivatives","SOLF0:USTF0",1745308067667,7.1256,140.35,140.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745308067870,7.1256,140.35,140.29,9.60323847]
["bitfinex-derivatives","SOLF0:USTF0",1745308068063,33.8,140.36,140.29,9.60323847]
["bitfinex-derivatives","SOLF0:USTF0",1745308068267,33.8,140.36,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308068571,0.04993574,140.34,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308069271,0.04993574,140.34,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745308069865,0.04993574,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745308073171,0.04993574,140.34,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308073973,0.04993574,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745308076769,0.04993574,140.34,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308077076,7.1267,140.33,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308077275,0.04993574,140.34,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308077475,0.04993574,140.34,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745308077676,0.04993574,140.34,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308078670,7.1271,140.32,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308079070,0.04993574,140.34,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308079677,7.1271,140.32,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308079877,0.04993574,140.34,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308080279,7.1268,140.33,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308080578,0.04993574,140.34,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308081179,7.1271,140.32,140.31,0.05068658]
["bitfinex-derivatives","SOLF0:USTF0",1745308084480,7.1287,140.29,140.24,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745308084678,33.82,140.31,140.24,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745308084882,7.1287,140.29,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745308085284,33.82,140.31,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745308085479,13.27897353,140.3,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745308085983,0.04914713,140.29,140.27,0.048061]
["bitfinex-derivatives","SOLF0:USTF0",1745308086589,0.04914713,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745308086779,39.97047353,140.35,140.29,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308087079,33.82,140.35,140.32,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745308087584,33.82,140.35,140.31,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308087884,6.15047353,140.37,140.31,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308088384,6.20365154,140.35,140.33,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1745308088882,13.32945154,140.35,140.33,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1745308089581,6.20365154,140.35,140.33,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1745308090381,6.20365154,140.35,140.33,7.17451512]
["bitfinex-derivatives","SOLF0:USTF0",1745308090682,13.32935154,140.35,140.33,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1745308090983,6.20365154,140.35,140.33,0.04791512]
["bitfinex-derivatives","SOLF0:USTF0",1745308091181,40.7861,140.34,140.28,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308091385,33.66,140.34,140.28,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308092085,6.15047353,140.33,140.28,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308092286,0.05194458,140.32,140.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745308092586,0.05194458,140.32,140.29,0.0482697]
["bitfinex-derivatives","SOLF0:USTF0",1745308092787,0.05194458,140.32,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745308093587,0.05194458,140.32,140.29,7.1765697]
["bitfinex-derivatives","SOLF0:USTF0",1745308094582,7.17934458,140.32,140.29,7.1765697]
["bitfinex-derivatives","SOLF0:USTF0",1745308094786,0.05194458,140.32,140.29,0.0482697]
["bitfinex-derivatives","SOLF0:USTF0",1745308095189,7.1277,140.31,140.29,0.0482697]
["bitfinex-derivatives","SOLF0:USTF0",1745308096090,0.05194458,140.32,140.29,6.19874323]
["bitfinex-derivatives","SOLF0:USTF0",1745308097295,0.05194458,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745308099194,0.05194458,140.32,140.31,13.27807353]
["bitfinex-derivatives","SOLF0:USTF0",1745308099791,39.81047353,140.37,140.35,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745308100190,39.81047353,140.37,140.31,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308100396,39.81047353,140.37,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745308100692,33.66,140.37,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745308100995,39.81047353,140.37,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745308101296,46.93517353,140.37,140.31,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308101598,0.05297659,140.35,140.33,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1745308102391,0.05297659,140.35,140.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745308104895,0.05297659,140.35,140.33,7.17917517]
["bitfinex-derivatives","SOLF0:USTF0",1745308106507,7.17857659,140.35,140.33,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1745308106695,6.15047353,140.34,140.33,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1745308107102,13.27657353,140.34,140.33,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1745308107803,7.1261,140.34,140.33,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1745308108102,6.15047353,140.34,140.33,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1745308109304,13.27657353,140.34,140.33,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1745308110305,7.1261,140.34,140.33,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1745308111304,13.27657353,140.34,140.33,0.05287517]
["bitfinex-derivatives","SOLF0:USTF0",1745308112106,7.1268,140.33,140.28,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308112306,40.7868,140.33,140.28,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308112706,40.7868,140.33,140.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745308113308,7.1271,140.32,140.3,7.1799667]
["bitfinex-derivatives","SOLF0:USTF0",1745308113706,33.70548945,140.33,140.3,7.1799667]
["bitfinex-derivatives","SOLF0:USTF0",1745308113908,33.70548945,140.33,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745308114505,0.04548945,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745308114707,6.15047353,140.4,140.31,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308115006,6.15047353,140.4,140.34,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308115207,7.1244,140.38,140.34,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308115408,6.15047353,140.4,140.34,6.15047353]
["bitfinex-derivatives","SOLF0:USTF0",1745308115703,7.1238,140.39,140.35,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745308116111,0.05193807,140.38,140.36,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1745308116303,7.17613807,140.38,140.36,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1745308116801,0.05193807,140.38,140.36,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1745308117109,0.05193807,140.38,140.36,7.17398838]
["bitfinex-derivatives","SOLF0:USTF0",1745308117704,0.05193807,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745308119211,0.05193807,140.38,140.36,7.17388838]
["bitfinex-derivatives","SOLF0:USTF0",1745308121110,7.17613807,140.38,140.36,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1745308121710,13.3266116,140.38,140.36,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1745308122111,6.2024116,140.38,140.36,7.17408838]
["bitfinex-derivatives","SOLF0:USTF0",1745308122311,0.05193807,140.38,140.36,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1745308122911,0.05193807,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745308124809,0.05193807,140.38,140.36,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1745308125207,0.05193807,140.38,140.36,7.17398838]
["bitfinex-derivatives","SOLF0:USTF0",1745308125407,0.05193807,140.38,140.36,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1745308125907,0.05193807,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745308127714,0.05193807,140.38,140.36,7.17378838]
["bitfinex-derivatives","SOLF0:USTF0",1745308128110,0.05193807,140.38,140.36,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1745308128313,0.05193807,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745308137126,0.05193807,140.38,140.36,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1745308137624,0.05193807,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745308141131,0.05193807,140.38,140.37,13.27497353]
["bitfinex-derivatives","SOLF0:USTF0",1745308141434,35.56,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745308142537,35.56,140.41,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745308142833,41.71047353,140.41,140.39,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1745308143238,7.123,140.4,140.39,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1745308145544,35.56,140.41,140.39,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1745308145836,35.56,140.41,140.39,7.17135217]
["bitfinex-derivatives","SOLF0:USTF0",1745308146336,35.56,140.41,140.39,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1745308147436,6.15047353,140.4,140.39,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1745308147733,13.27347353,140.4,140.39,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1745308148040,6.15047353,140.4,140.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745308148233,7.1249,140.37,140.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745308148727,13.27487353,140.38,140.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745308148933,6.15047353,140.38,140.32,15.4345]
["bitfinex-derivatives","SOLF0:USTF0",1745308149241,0.04696288,140.36,140.34,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1745308150034,7.1256,140.35,140.34,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1745308150335,0.04696288,140.36,140.34,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1745308150536,7.17226288,140.36,140.34,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1745308151240,7.1256,140.35,140.34,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1745308151430,0.04696288,140.36,140.34,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1745308151737,7.17236288,140.36,140.34,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1745308152240,7.1256,140.35,140.34,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1745308152439,6.15047353,140.35,140.34,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1745308152630,6.15047353,140.35,140.27,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745308152836,7.1284,140.3,140.27,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745308153031,41.73047353,140.31,140.25,10.28677353]
["bitfinex-derivatives","SOLF0:USTF0",1745308153238,6.15047353,140.29,140.25,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745308153538,7.1296,140.28,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745308153733,6.15047353,140.29,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745308153934,7.1294,140.28,140.25,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745308154132,7.17685355,140.28,140.25,7.18325698]
["bitfinex-derivatives","SOLF0:USTF0",1745308154542,7.17685355,140.28,140.25,0.05275698]
["bitfinex-derivatives","SOLF0:USTF0",1745308155340,7.17685355,140.28,140.25,7.18305698]
["bitfinex-derivatives","SOLF0:USTF0",1745308156342,0.04745355,140.28,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745308156642,0.04745355,140.28,140.25,0.05275698]
["bitfinex-derivatives","SOLF0:USTF0",1745308158046,7.17685355,140.28,140.25,7.18295698]
["bitfinex-derivatives","SOLF0:USTF0",1745308158347,0.04745355,140.28,140.25,0.05275698]
["bitfinex-derivatives","SOLF0:USTF0",1745308159345,0.04745355,140.28,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745308159543,0.04745355,140.28,140.25,0.05275698]
["bitfinex-derivatives","SOLF0:USTF0",1745308159941,0.04745355,140.28,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745308160139,0.04745355,140.28,140.25,0.05275698]
["bitfinex-derivatives","SOLF0:USTF0",1745308160339,7.1299,140.27,140.25,0.05275698]
["bitfinex-derivatives","SOLF0:USTF0",1745308160737,6.15047353,140.26,140.25,0.05275698]
["bitfinex-derivatives","SOLF0:USTF0",1745308161249,13.28057353,140.26,140.25,0.05275698]
["bitfinex-derivatives","SOLF0:USTF0",1745308163250,7.1308,140.25,140.22,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745308163643,45.19668864,140.27,140.21,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745308163841,7.131,140.25,140.19,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745308164447,0.04834536,140.23,140.22,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745308167451,0.04834536,140.23,140.21,7.17894919]
["bitfinex-derivatives","SOLF0:USTF0",1745308167853,0.04834536,140.23,140.21,0.04654919]
["bitfinex-derivatives","SOLF0:USTF0",1745308168351,0.04834536,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745308171757,3.8006,140.29,140.21,9.66323783]
["bitfinex-derivatives","SOLF0:USTF0",1745308171959,35.6,140.28,140.21,0.04654919]
["bitfinex-derivatives","SOLF0:USTF0",1745308172958,0.05384026,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745308173658,0.05384026,140.26,140.24,7.17745816]
["bitfinex-derivatives","SOLF0:USTF0",1745308174553,0.05384026,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745308179360,0.05384026,140.26,140.24,7.17735816]
["bitfinex-derivatives","SOLF0:USTF0",1745308181264,7.18404026,140.26,140.24,0.04655816]
["bitfinex-derivatives","SOLF0:USTF0",1745308181465,0.05384026,140.26,140.24,0.04655816]
["bitfinex-derivatives","SOLF0:USTF0",1745308182062,7.1306,140.25,140.24,0.04655816]
["bitfinex-derivatives","SOLF0:USTF0",1745308182868,7.1317,140.23,140.19,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745308183167,35.14,140.24,140.15,9.61668864]
["bitfinex-derivatives","SOLF0:USTF0",1745308183368,13.28891146,140.22,140.17,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308183869,13.28891146,140.22,140.19,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745308184065,0.04771284,140.21,140.19,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745308184264,0.04771284,140.21,140.18,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1745308184670,0.04771284,140.21,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745308185972,0.04771284,140.21,140.18,7.18697565]
["bitfinex-derivatives","SOLF0:USTF0",1745308186167,0.04771284,140.21,140.18,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1745308186563,0.04771284,140.21,140.19,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745308189475,0.04771284,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745308189676,0.04771284,140.21,140.18,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1745308190073,0.04771284,140.21,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745308190773,0.04771284,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745308190973,0.04771284,140.21,140.18,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1745308191374,0.04771284,140.21,140.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745308191773,6.2040243,140.21,140.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745308192071,6.2040243,140.21,140.18,7.18727565]
["bitfinex-derivatives","SOLF0:USTF0",1745308192376,13.3370243,140.21,140.18,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1745308192574,13.3370243,140.21,140.18,7.18737565]
["bitfinex-derivatives","SOLF0:USTF0",1745308192770,13.3370243,140.21,140.18,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1745308192975,6.15631146,140.19,140.18,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1745308193473,13.29001146,140.19,140.18,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1745308193674,6.15631146,140.19,140.13,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308193874,6.15631146,140.17,140.13,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308194175,6.15631146,140.17,140.15,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745308194778,6.20227699,140.17,140.15,7.18108214]
["bitfinex-derivatives","SOLF0:USTF0",1745308195374,0.04596553,140.17,140.15,7.18108214]
["bitfinex-derivatives","SOLF0:USTF0",1745308195972,0.04596553,140.17,140.15,0.04548214]
["bitfinex-derivatives","SOLF0:USTF0",1745308196176,6.20227699,140.17,140.15,0.04548214]
["bitfinex-derivatives","SOLF0:USTF0",1745308196573,35.20596553,140.17,140.15,7.18088214]
["bitfinex-derivatives","SOLF0:USTF0",1745308196779,35.20596553,140.17,140.15,0.04548214]
["bitfinex-derivatives","SOLF0:USTF0",1745308197180,6.15631146,140.16,140.15,0.04548214]
["bitfinex-derivatives","SOLF0:USTF0",1745308197479,6.15631146,140.16,140.1,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308197779,35.20596553,140.17,140.11,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745308197780,6.15631146,140.14,140.11,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745308197978,6.15631146,140.14,140.1,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308198477,35.16,140.13,140.1,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308198782,35.16,140.13,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745308198981,35.21172676,140.13,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745308199579,35.21172676,140.13,140.12,13.29361146]
["bitfinex-derivatives","SOLF0:USTF0",1745308200681,0.05172676,140.13,140.12,13.29361146]
["bitfinex-derivatives","SOLF0:USTF0",1745308200883,0.05172676,140.13,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745308203385,35.16,140.19,140.12,13.29631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308203682,35.16,140.19,140.16,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308203883,35.16,140.19,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745308204183,35.16,140.19,140.16,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308204381,35.21225808,140.19,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745308206585,35.21225808,140.19,140.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745308206982,35.21225808,140.19,140.16,0.04855709]
["bitfinex-derivatives","SOLF0:USTF0",1745308206983,0.05225808,140.19,140.16,0.04855709]
["bitfinex-derivatives","SOLF0:USTF0",1745308207183,6.15631146,140.17,140.16,0.04855709]
["bitfinex-derivatives","SOLF0:USTF0",1745308208584,6.15631146,140.17,140.16,7.18375709]
["bitfinex-derivatives","SOLF0:USTF0",1745308208787,40.33631146,140.17,140.16,0.04855709]
["bitfinex-derivatives","SOLF0:USTF0",1745308210284,40.33631146,140.17,140.16,7.18375709]
["bitfinex-derivatives","SOLF0:USTF0",1745308210889,34.18,140.17,140.16,7.18375709]
["bitfinex-derivatives","SOLF0:USTF0",1745308212390,0.05225808,140.19,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745308212586,0.05225808,140.19,140.16,0.04855709]
["bitfinex-derivatives","SOLF0:USTF0",1745308212778,34.18,140.22,140.18,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308212977,34.18,140.22,140.2,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308213386,34.18,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745308213686,34.18,140.23,140.2,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308213986,34.18,140.23,140.22,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745308214186,34.23065037,140.23,140.22,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745308214385,34.18,140.26,140.22,6.15631146]
["bitfinex-derivatives","SOLF0:USTF0",1745308214584,34.18,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745308215284,40.33631146,140.26,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745308215689,40.38692406,140.26,140.23,7.17677207]
["bitfinex-derivatives","SOLF0:USTF0",1745308217391,40.38692406,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745308217689,34.2306126,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745308217889,34.2306126,140.26,140.23,0.04537207]
["bitfinex-derivatives","SOLF0:USTF0",1745308218393,34.2306126,140.26,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745308222087,34.2306126,140.26,140.23,7.17697207]
["bitfinex-derivatives","SOLF0:USTF0",1745308222291,6.15631146,140.25,140.23,0.04537207]
["bitfinex-derivatives","SOLF0:USTF0",1745308223693,13.28701146,140.25,140.23,0.04537207]
["bitfinex-derivatives","SOLF0:USTF0",1745308223893,6.15631146,140.25,140.16,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745308224189,6.15631146,140.21,140.16,10.07401146]
["bitfinex-derivatives","SOLF0:USTF0",1745308224388,34.16,140.2,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745308229095,0.04687546,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745308229389,34.20687546,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745308231692,40.36318692,140.21,140.18,0.04721285]
["bitfinex-derivatives","SOLF0:USTF0",1745308231897,6.15631146,140.19,140.13,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745308232098,6.15631146,140.15,140.11,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745308232298,6.15631146,140.16,140.13,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745308232998,6.21104727,140.16,140.13,7.18729723]
["bitfinex-derivatives","SOLF0:USTF0",1745308233299,0.05473581,140.16,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745308233895,0.05473581,140.16,140.13,7.18739723]
["bitfinex-derivatives","SOLF0:USTF0",1745308234903,0.05473581,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308236303,7.19033581,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308237405,0.05473581,140.16,140.13,7.18749723]
["bitfinex-derivatives","SOLF0:USTF0",1745308238207,0.05473581,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308238807,7.19003581,140.16,140.13,7.18749723]
["bitfinex-derivatives","SOLF0:USTF0",1745308239007,7.19003581,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308239313,0.05473581,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308239513,7.1358,140.15,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308239809,9.68259676,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308240005,7.1362,140.14,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308241708,0.05473581,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308242405,7.19013581,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308243916,7.1359,140.15,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308244208,0.05473581,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308244716,7.19033581,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308245910,0.05473581,140.16,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308246517,7.1362,140.14,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308247312,16.76386095,140.15,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308248816,7.1362,140.14,140.13,0.05079723]
["bitfinex-derivatives","SOLF0:USTF0",1745308249412,7.1375,140.12,140.09,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745308249612,43.4175,140.12,140.09,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745308249815,7.138,140.11,140.07,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745308250015,9.62786095,140.1,140.0,154.51177553]
["bitfinex-derivatives","SOLF0:USTF0",1745308250215,9.62786095,140.1,140.0,164.13963648]
["bitfinex-derivatives","SOLF0:USTF0",1745308250416,7.1392,140.09,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745308250717,36.32832781,140.08,140.06,0.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1745308251611,53.09588876,140.08,140.06,0.04732659]
["bitfinex-derivatives","SOLF0:USTF0",1745308252117,7.1398,140.07,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745308252421,9.62786095,140.06,139.99,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745308252617,16.76856095,140.06,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745308252914,45.90786095,140.08,139.99,12.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745308253115,45.90786095,140.08,140.04,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1745308253318,0.04619358,140.05,140.04,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1745308255515,0.04619358,140.05,140.03,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745308255715,0.04619358,140.05,140.02,0.04554637]
["bitfinex-derivatives","SOLF0:USTF0",1745308256717,0.04619358,140.05,140.04,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745308259832,0.04619358,140.05,140.02,0.04554637]
["bitfinex-derivatives","SOLF0:USTF0",1745308261031,0.04619358,140.05,140.04,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745308261330,36.3,140.09,140.02,0.04554637]
["bitfinex-derivatives","SOLF0:USTF0",1745308261539,36.3,140.09,140.01,9.62786095]
["bitfinex-derivatives","SOLF0:USTF0",1745308261758,36.3,140.09,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745308261945,36.3,140.09,140.01,9.62786095]
["bitfinex-derivatives","SOLF0:USTF0",1745308262239,36.3,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745308264550,36.3,140.09,140.07,0.05309811]
["bitfinex-derivatives","SOLF0:USTF0",1745308265255,36.3,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745308266555,36.3,140.09,140.07,0.05309811]
["bitfinex-derivatives","SOLF0:USTF0",1745308268245,36.3,140.09,140.07,7.19279811]
["bitfinex-derivatives","SOLF0:USTF0",1745308269359,36.3,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745308270849,0.04968546,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745308275131,0.04968546,140.1,140.08,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745308275325,0.04968546,140.1,140.07,0.05309811]
["bitfinex-derivatives","SOLF0:USTF0",1745308275928,0.04968546,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745308280226,35.72,140.13,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745308280927,41.88483288,140.13,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745308281429,35.72,140.13,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745308282932,35.72,140.13,140.11,0.04706814]
["bitfinex-derivatives","SOLF0:USTF0",1745308285132,35.72,140.13,140.11,7.18476814]
["bitfinex-derivatives","SOLF0:USTF0",1745308285727,35.72,140.13,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745308285929,0.04524071,140.14,140.11,0.04706814]
["bitfinex-derivatives","SOLF0:USTF0",1745308286532,0.04524071,140.14,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745308292843,0.04524071,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308294242,0.04524071,140.14,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745308294944,0.04524071,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308295944,0.04524071,140.14,140.12,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745308296341,0.04524071,140.14,140.11,0.04706814]
["bitfinex-derivatives","SOLF0:USTF0",1745308296942,0.04524071,140.14,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745308297445,0.04524071,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308300347,0.04524071,140.14,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745308300746,0.04524071,140.14,140.11,0.04706814]
["bitfinex-derivatives","SOLF0:USTF0",1745308301344,0.04524071,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308304747,0.04524071,140.14,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745308305545,0.04524071,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308307149,0.04524071,140.14,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745308307340,6.16280971,140.13,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745308308250,13.29970971,140.13,140.11,0.04706814]
["bitfinex-derivatives","SOLF0:USTF0",1745308308450,6.16280971,140.13,140.11,0.04706814]
["bitfinex-derivatives","SOLF0:USTF0",1745308308646,35.0,140.12,140.11,0.04706814]
["bitfinex-derivatives","SOLF0:USTF0",1745308311153,35.0,140.12,140.11,7.18486814]
["bitfinex-derivatives","SOLF0:USTF0",1745308311453,35.0,140.12,140.11,0.04706814]
["bitfinex-derivatives","SOLF0:USTF0",1745308313848,35.0,140.12,140.05,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745308314054,6.16280971,140.1,140.05,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745308314553,13.30110971,140.1,140.05,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745308314954,6.16280971,140.1,140.07,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745308315155,0.04939712,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308315557,0.04939712,140.09,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745308315759,0.04939712,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308315957,0.04939712,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745308317558,0.04939712,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308318962,0.04939712,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745308319160,0.04939712,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308319460,0.04939712,140.09,140.07,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745308319662,0.04939712,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308319962,0.04939712,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745308320962,0.04939712,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308321463,0.04939712,140.09,140.07,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745308321762,0.04939712,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308322062,0.04939712,140.09,140.07,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745308322255,0.04939712,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308322658,0.04939712,140.09,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745308322959,0.04939712,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308323357,0.04939712,140.09,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745308324364,6.16280971,140.08,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745308325259,6.21220683,140.09,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745308327060,6.21220683,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308327664,6.21220683,140.09,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745308328161,6.21220683,140.09,140.06,7.1933023]
["bitfinex-derivatives","SOLF0:USTF0",1745308328367,6.21220683,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308328761,6.21220683,140.09,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745308329065,6.21220683,140.09,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308329461,6.21220683,140.09,140.06,7.1932023]
["bitfinex-derivatives","SOLF0:USTF0",1745308329663,6.16280971,140.07,140.06,0.0532023]
["bitfinex-derivatives","SOLF0:USTF0",1745308330669,6.16280971,140.07,139.97,48.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745308330862,6.16280971,140.04,139.99,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308331266,6.16280971,140.04,139.98,154.08938524]
["bitfinex-derivatives","SOLF0:USTF0",1745308331568,6.16280971,140.02,139.98,13.86410971]
["bitfinex-derivatives","SOLF0:USTF0",1745308331960,0.05348457,140.01,139.99,7.19442904]
["bitfinex-derivatives","SOLF0:USTF0",1745308332369,0.05348457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308332668,0.05348457,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308340071,0.05348457,140.01,139.99,7.19452904]
["bitfinex-derivatives","SOLF0:USTF0",1745308341278,0.05348457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308341777,0.05348457,140.01,139.99,7.19462904]
["bitfinex-derivatives","SOLF0:USTF0",1745308341975,7.19638457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308342270,0.05348457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308343176,0.05348457,140.01,139.99,7.19452904]
["bitfinex-derivatives","SOLF0:USTF0",1745308345485,0.05348457,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308353187,0.05348457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308353586,7.19648457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308353786,0.05348457,140.01,139.99,7.19482904]
["bitfinex-derivatives","SOLF0:USTF0",1745308354487,0.05348457,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308355087,0.05348457,140.01,139.99,7.19462904]
["bitfinex-derivatives","SOLF0:USTF0",1745308357888,7.19638457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308358183,0.05348457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308358486,0.05348457,140.01,139.99,7.19452904]
["bitfinex-derivatives","SOLF0:USTF0",1745308358684,0.05348457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308359085,0.05348457,140.01,139.99,7.19432904]
["bitfinex-derivatives","SOLF0:USTF0",1745308359288,0.05348457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308359587,0.05348457,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308361090,0.05348457,140.01,139.99,7.19462904]
["bitfinex-derivatives","SOLF0:USTF0",1745308361392,0.05348457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308362284,0.05348457,140.01,139.99,7.19462904]
["bitfinex-derivatives","SOLF0:USTF0",1745308364794,7.19648457,140.01,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308366096,7.19648457,140.01,139.99,7.19482904]
["bitfinex-derivatives","SOLF0:USTF0",1745308368193,7.1434,140.0,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308368997,7.19668457,140.01,139.99,7.19482904]
["bitfinex-derivatives","SOLF0:USTF0",1745308369897,7.1434,140.0,139.99,7.19482904]
["bitfinex-derivatives","SOLF0:USTF0",1745308370897,7.1434,140.0,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308371495,13.30620971,140.0,139.99,0.05092904]
["bitfinex-derivatives","SOLF0:USTF0",1745308371700,13.30710971,139.99,139.95,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308371901,7.1443,139.99,139.96,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745308372201,7.1443,139.99,139.95,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308372402,13.30640971,140.0,139.95,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308372900,13.30640971,140.0,139.96,7.19678423]
["bitfinex-derivatives","SOLF0:USTF0",1745308373303,46.37939428,140.01,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745308373500,46.37939428,140.01,139.97,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308373702,46.37939428,140.01,139.96,0.05188423]
["bitfinex-derivatives","SOLF0:USTF0",1745308374001,46.37939428,140.01,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745308374607,7.1434,140.0,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745308374800,39.23629428,140.01,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745308375103,7.1436,140.0,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745308375595,39.23629428,140.01,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745308376305,46.37949428,140.01,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745308376605,39.23629428,140.01,139.99,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745308377202,0.05348457,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308381006,0.05348457,140.01,140.0,13.30620971]
["bitfinex-derivatives","SOLF0:USTF0",1745308383708,32.88,140.04,139.99,6.20828407]
["bitfinex-derivatives","SOLF0:USTF0",1745308384208,6.16280971,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308384611,13.35424673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308386912,6.21104673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308387814,13.35394673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308388918,6.21104673,140.01,139.99,7.18927436]
["bitfinex-derivatives","SOLF0:USTF0",1745308389322,6.21104673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308389524,13.35394673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308389820,6.21104673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308390120,6.21104673,140.01,139.99,7.18927436]
["bitfinex-derivatives","SOLF0:USTF0",1745308390523,0.04823702,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308390920,0.04823702,140.01,139.99,7.18897436]
["bitfinex-derivatives","SOLF0:USTF0",1745308391124,0.04823702,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308391626,0.04823702,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308393226,0.04823702,140.01,139.99,7.18917436]
["bitfinex-derivatives","SOLF0:USTF0",1745308393823,0.04823702,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308395024,0.04823702,140.01,139.99,7.18907436]
["bitfinex-derivatives","SOLF0:USTF0",1745308401627,0.04823702,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308401829,0.04823702,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308402127,13.35414673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308402329,6.21104673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308403231,13.35394673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308404131,6.21104673,140.01,139.99,7.18917436]
["bitfinex-derivatives","SOLF0:USTF0",1745308406028,6.21104673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308406430,13.35404673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308407436,6.21104673,140.01,139.99,7.18927436]
["bitfinex-derivatives","SOLF0:USTF0",1745308407627,6.21104673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308408831,6.21104673,140.01,139.99,7.18927436]
["bitfinex-derivatives","SOLF0:USTF0",1745308409030,6.21104673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308410632,13.35414673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308411726,6.21104673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308411935,6.21104673,140.01,139.99,7.18907436]
["bitfinex-derivatives","SOLF0:USTF0",1745308412129,0.04823702,140.01,139.99,7.18907436]
["bitfinex-derivatives","SOLF0:USTF0",1745308413528,0.04823702,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308414427,7.19113702,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308414632,0.04823702,140.01,139.99,7.18937436]
["bitfinex-derivatives","SOLF0:USTF0",1745308415236,0.04823702,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308415534,0.04823702,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308416134,6.21104673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308417135,7.1434,140.0,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308418136,13.35414673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308419238,6.21104673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308420236,13.35394673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308422738,6.21104673,140.01,139.99,7.18927436]
["bitfinex-derivatives","SOLF0:USTF0",1745308423340,13.35394673,140.01,139.99,0.04547436]
["bitfinex-derivatives","SOLF0:USTF0",1745308424141,13.35394673,140.01,139.99,7.18927436]
["bitfinex-derivatives","SOLF0:USTF0",1745308424335,6.21104673,140.01,139.99,7.18927436]
["bitfinex-derivatives","SOLF0:USTF0",1745308425540,0.04823702,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308426740,39.02280971,140.05,140.02,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745308426938,39.02280971,140.05,139.99,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308427139,39.02280971,140.05,140.01,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308427340,39.02280971,140.05,140.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745308427942,39.06967215,140.05,140.02,7.18886429]
["bitfinex-derivatives","SOLF0:USTF0",1745308428842,46.21057215,140.05,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308429345,39.06967215,140.05,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308429843,46.21077215,140.05,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308430050,46.21077215,140.05,140.02,7.18906429]
["bitfinex-derivatives","SOLF0:USTF0",1745308431457,32.90686244,140.05,140.03,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745308431748,39.06967215,140.05,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308432349,39.06967215,140.05,140.02,7.18886429]
["bitfinex-derivatives","SOLF0:USTF0",1745308432546,46.21067215,140.05,140.02,7.18886429]
["bitfinex-derivatives","SOLF0:USTF0",1745308432846,39.06967215,140.05,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308433048,6.16280971,140.04,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308433842,6.16280971,140.04,140.02,7.18906429]
["bitfinex-derivatives","SOLF0:USTF0",1745308435253,32.90686244,140.05,140.02,7.18906429]
["bitfinex-derivatives","SOLF0:USTF0",1745308435553,39.06967215,140.05,140.02,7.18906429]
["bitfinex-derivatives","SOLF0:USTF0",1745308435853,39.06967215,140.05,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308436453,46.21077215,140.05,140.02,7.18906429]
["bitfinex-derivatives","SOLF0:USTF0",1745308437149,7.1413,140.04,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308437355,39.06967215,140.05,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308437655,46.21087215,140.05,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308438256,7.1414,140.04,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308439652,39.06967215,140.05,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308440358,13.30460971,140.03,140.02,0.04676429]
["bitfinex-derivatives","SOLF0:USTF0",1745308441059,13.30570971,140.01,139.98,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745308441458,6.16280971,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745308442057,6.21271494,140.01,139.99,7.19544314]
["bitfinex-derivatives","SOLF0:USTF0",1745308446062,0.04990523,140.01,139.99,7.19544314]
["bitfinex-derivatives","SOLF0:USTF0",1745308448461,0.04990523,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308448667,0.04990523,140.01,140.0,13.30620971]
["bitfinex-derivatives","SOLF0:USTF0",1745308453570,0.04990523,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308461873,0.04990523,140.01,139.99,13.35805285]
["bitfinex-derivatives","SOLF0:USTF0",1745308462075,0.04990523,140.01,139.99,6.21435285]
["bitfinex-derivatives","SOLF0:USTF0",1745308462370,0.04990523,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308464375,0.04990523,140.01,139.99,13.35795285]
["bitfinex-derivatives","SOLF0:USTF0",1745308465074,7.19320523,140.01,139.99,0.05154314]
["bitfinex-derivatives","SOLF0:USTF0",1745308465976,6.16280971,140.0,139.9,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308466180,6.16280971,139.95,139.9,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308466379,46.04920971,139.95,139.9,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745308466581,6.16280971,139.93,139.88,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745308466781,6.16280971,139.93,139.88,17.88940971]
["bitfinex-derivatives","SOLF0:USTF0",1745308466976,32.74,139.95,139.88,17.88940971]
["bitfinex-derivatives","SOLF0:USTF0",1745308467283,0.04760069,139.92,139.89,7.19583197]
["bitfinex-derivatives","SOLF0:USTF0",1745308467881,0.04760069,139.92,139.9,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745308468085,0.04760069,139.92,139.9,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308468484,0.04760069,139.92,139.9,13.31100971]
["bitfinex-derivatives","SOLF0:USTF0",1745308469285,0.04760069,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745308470882,32.74,139.95,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745308471082,32.74,139.95,139.92,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308471478,32.74,139.95,139.92,13.30980971]
["bitfinex-derivatives","SOLF0:USTF0",1745308471787,32.74,139.95,139.92,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308472089,32.79068901,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745308472580,32.79068901,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745308472785,32.79068901,139.95,139.92,6.21491809]
["bitfinex-derivatives","SOLF0:USTF0",1745308473089,38.95349872,139.95,139.92,0.05210838]
["bitfinex-derivatives","SOLF0:USTF0",1745308473779,38.95349872,139.95,139.92,7.19950838]
["bitfinex-derivatives","SOLF0:USTF0",1745308473984,38.95349872,139.95,139.92,0.05210838]
["bitfinex-derivatives","SOLF0:USTF0",1745308474286,46.09949872,139.95,139.92,0.05210838]
["bitfinex-derivatives","SOLF0:USTF0",1745308474685,38.95349872,139.95,139.92,0.05210838]
["bitfinex-derivatives","SOLF0:USTF0",1745308474887,38.95349872,139.95,139.92,7.19930838]
["bitfinex-derivatives","SOLF0:USTF0",1745308476492,32.79068901,139.95,139.92,7.19930838]
["bitfinex-derivatives","SOLF0:USTF0",1745308476987,32.79068901,139.95,139.92,6.21491809]
["bitfinex-derivatives","SOLF0:USTF0",1745308477485,32.79068901,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745308478287,0.05068901,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745308480989,0.05068901,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745308481991,0.05068901,139.95,139.92,7.19930838]
["bitfinex-derivatives","SOLF0:USTF0",1745308482191,0.05068901,139.95,139.92,0.05210838]
["bitfinex-derivatives","SOLF0:USTF0",1745308482592,0.05068901,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745308483294,0.05068901,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745308486403,0.05068901,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745308489906,0.05068901,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745308494708,0.05068901,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745308495709,0.05068901,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745308497209,32.7,140.0,139.94,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308497506,39.8436,140.0,139.94,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308497700,39.8436,140.0,139.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745308498311,0.04972501,139.99,139.97,0.04658182]
["bitfinex-derivatives","SOLF0:USTF0",1745308499514,7.19362501,139.99,139.97,0.04658182]
["bitfinex-derivatives","SOLF0:USTF0",1745308500614,0.04972501,139.99,139.97,0.04658182]
["bitfinex-derivatives","SOLF0:USTF0",1745308502518,0.04972501,139.99,139.97,7.19128182]
["bitfinex-derivatives","SOLF0:USTF0",1745308503923,7.19362501,139.99,139.97,0.04658182]
["bitfinex-derivatives","SOLF0:USTF0",1745308504314,0.04972501,139.99,139.97,0.04658182]
["bitfinex-derivatives","SOLF0:USTF0",1745308504519,0.04972501,139.99,139.97,7.19138182]
["bitfinex-derivatives","SOLF0:USTF0",1745308507220,0.04972501,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745308514115,32.7,140.05,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745308514321,39.8411,140.05,140.0,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308514623,32.7,140.05,140.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745308514823,32.7,140.05,140.0,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308515323,0.04576401,140.04,140.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745308517825,6.16280971,140.03,139.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745308518021,6.16280971,139.99,139.95,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308518423,6.16280971,139.99,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745308519226,6.20992502,139.99,139.97,7.19294169]
["bitfinex-derivatives","SOLF0:USTF0",1745308520321,0.04711531,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745308521025,0.04711531,139.99,139.98,13.30720971]
["bitfinex-derivatives","SOLF0:USTF0",1745308523527,0.04711531,139.99,139.97,7.19304169]
["bitfinex-derivatives","SOLF0:USTF0",1745308523733,0.04711531,139.99,139.97,0.04824169]
["bitfinex-derivatives","SOLF0:USTF0",1745308524232,0.04711531,139.99,139.97,7.19304169]
["bitfinex-derivatives","SOLF0:USTF0",1745308527130,0.04711531,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745308528134,6.20992502,139.99,139.97,0.04824169]
["bitfinex-derivatives","SOLF0:USTF0",1745308528328,6.16280971,139.98,139.97,0.04824169]
["bitfinex-derivatives","SOLF0:USTF0",1745308531038,32.66711531,139.99,139.97,0.04824169]
["bitfinex-derivatives","SOLF0:USTF0",1745308532937,32.66711531,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745308535135,0.04711531,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745308535339,0.04711531,139.99,139.98,13.30720971]
["bitfinex-derivatives","SOLF0:USTF0",1745308538337,32.62,140.04,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745308538542,6.16280971,140.03,139.93,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745308538743,6.16280971,140.03,139.93,5.17817934]
["bitfinex-derivatives","SOLF0:USTF0",1745308539042,6.16280971,140.03,140.0,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1745308539242,6.16280971,140.03,139.98,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308539740,7.18820965,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308540842,0.04580965,140.02,139.99,7.19109704]
["bitfinex-derivatives","SOLF0:USTF0",1745308542142,0.04580965,140.02,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745308542445,0.04580965,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308542643,0.04580965,140.02,140.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745308543543,0.04580965,140.02,139.99,7.19109704]
["bitfinex-derivatives","SOLF0:USTF0",1745308544646,0.04580965,140.02,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308546344,0.04580965,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745308546550,6.20861936,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308547647,13.35101936,140.02,139.99,7.19119704]
["bitfinex-derivatives","SOLF0:USTF0",1745308549547,6.20861936,140.02,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308550345,6.20861936,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308550548,6.16280971,140.0,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308551048,6.16280971,140.0,139.99,7.19139704]
["bitfinex-derivatives","SOLF0:USTF0",1745308552151,6.16280971,140.0,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308555053,39.763,140.01,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308555352,6.16280971,140.0,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308560449,38.78280971,140.01,139.99,7.19129704]
["bitfinex-derivatives","SOLF0:USTF0",1745308560855,38.78280971,140.01,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308561854,38.78280971,140.01,139.99,7.19129704]
["bitfinex-derivatives","SOLF0:USTF0",1745308562457,32.62,140.01,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308563158,32.62,140.01,139.99,7.19089704]
["bitfinex-derivatives","SOLF0:USTF0",1745308563361,32.62,140.01,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308563554,32.62,140.01,139.99,6.21030675]
["bitfinex-derivatives","SOLF0:USTF0",1745308563859,0.04580965,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745308565367,0.04580965,140.02,140.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745308565563,0.04580965,140.02,139.99,6.21030675]
["bitfinex-derivatives","SOLF0:USTF0",1745308565763,0.04580965,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308565966,0.04580965,140.02,139.99,7.19109704]
["bitfinex-derivatives","SOLF0:USTF0",1745308567165,0.04580965,140.02,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745308567667,0.04580965,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308567963,0.04580965,140.02,139.99,7.19099704]
["bitfinex-derivatives","SOLF0:USTF0",1745308568164,0.04580965,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308569668,0.04580965,140.02,139.99,7.19099704]
["bitfinex-derivatives","SOLF0:USTF0",1745308569965,0.04580965,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308570365,0.04580965,140.02,140.0,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1745308570864,0.04580965,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308571367,0.04580965,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745308575862,0.04580965,140.02,139.99,6.21030675]
["bitfinex-derivatives","SOLF0:USTF0",1745308576164,0.04580965,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308576766,0.04580965,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745308577360,0.04580965,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308578471,0.04580965,140.02,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308578767,6.16280971,140.01,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308579165,6.16280971,140.01,139.99,7.19109704]
["bitfinex-derivatives","SOLF0:USTF0",1745308579365,6.16280971,140.01,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308579764,6.16280971,140.01,139.99,7.19109704]
["bitfinex-derivatives","SOLF0:USTF0",1745308580568,0.04580965,140.02,139.99,7.19109704]
["bitfinex-derivatives","SOLF0:USTF0",1745308581268,0.04580965,140.02,140.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745308581564,0.04580965,140.02,139.99,0.04749704]
["bitfinex-derivatives","SOLF0:USTF0",1745308581967,0.04580965,140.02,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745308583170,0.04580965,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745308583670,0.04580965,140.02,140.0,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1745308584367,0.04580965,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745308590271,0.04580965,140.02,140.01,13.30570971]
["bitfinex-derivatives","SOLF0:USTF0",1745308596578,32.54,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745308596770,571.74280971,140.09,140.03,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308597075,32.46,140.07,140.05,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745308597580,32.51435441,140.07,140.05,7.19121346]
["bitfinex-derivatives","SOLF0:USTF0",1745308598479,32.51435441,140.07,140.05,13.35402317]
["bitfinex-derivatives","SOLF0:USTF0",1745308599079,32.51435441,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745308599778,0.05435441,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745308599978,26.23275,140.1,140.05,6.21362317]
["bitfinex-derivatives","SOLF0:USTF0",1745308600281,26.23275,140.1,140.08,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308600577,26.23275,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745308601981,26.23275,140.1,140.09,14.6330755]
["bitfinex-derivatives","SOLF0:USTF0",1745308602478,0.05442437,140.11,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745308602779,6.16280971,140.15,140.11,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308602980,13.29860971,140.15,140.11,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308603580,13.29860971,140.15,140.11,13.30030971]
["bitfinex-derivatives","SOLF0:USTF0",1745308603779,0.0456465,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308603980,7.1819465,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308605382,0.0456465,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308605979,0.0456465,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308606885,0.0456465,140.14,140.12,7.18869453]
["bitfinex-derivatives","SOLF0:USTF0",1745308607291,0.0456465,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308607686,6.16280971,140.13,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308608186,7.1822465,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308608487,13.34505621,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308609690,0.0456465,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308610888,6.16280971,140.13,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308611084,0.0456465,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308611290,13.34485621,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308614795,6.20845621,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308615293,13.34465621,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308617499,7.1818465,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308617798,13.34465621,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308618301,6.20845621,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308618495,0.0456465,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308618895,6.16280971,140.13,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308619494,6.20845621,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308620200,6.20845621,140.14,140.12,7.18889453]
["bitfinex-derivatives","SOLF0:USTF0",1745308620400,13.34475621,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308621401,6.20845621,140.14,140.12,0.05169453]
["bitfinex-derivatives","SOLF0:USTF0",1745308621700,6.20845621,140.14,140.12,7.18889453]
["bitfinex-derivatives","SOLF0:USTF0",1745308621904,6.20845621,140.14,140.06,12.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745308622105,6.16280971,140.1,140.08,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745308623000,6.16280971,140.1,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745308623504,6.16280971,140.1,140.07,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745308623702,6.16280971,140.1,140.06,12.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745308624006,0.0457706,140.09,140.07,7.18540665]
["bitfinex-derivatives","SOLF0:USTF0",1745308624193,0.0457706,140.09,140.07,0.04580665]
["bitfinex-derivatives","SOLF0:USTF0",1745308624703,0.0457706,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745308626598,0.0457706,140.09,140.08,14.59312487]
["bitfinex-derivatives","SOLF0:USTF0",1745308627104,0.0457706,140.09,140.08,20.75535968]
["bitfinex-derivatives","SOLF0:USTF0",1745308627300,6.16280971,140.15,140.12,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745308627700,13.29860971,140.15,140.12,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745308627901,6.16280971,140.15,140.12,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745308628205,32.38,140.16,140.12,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745308628400,6.21091633,140.15,140.12,7.18877846]
["bitfinex-derivatives","SOLF0:USTF0",1745308628707,6.21091633,140.15,140.12,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1745308628901,13.34691633,140.15,140.12,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1745308629306,7.1364,140.14,140.12,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1745308629500,6.16280971,140.13,140.12,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1745308629806,0.04810662,140.15,140.12,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1745308630000,6.16280971,140.14,140.12,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1745308630209,0.04810662,140.15,140.12,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1745308630507,6.16280971,140.13,140.12,0.05187846]
["bitfinex-derivatives","SOLF0:USTF0",1745308631095,6.16280971,140.13,140.06,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1745308631300,6.16280971,140.1,140.07,7.45983137]
["bitfinex-derivatives","SOLF0:USTF0",1745308631602,6.16280971,140.1,140.03,38.54280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308631603,32.38,140.1,140.08,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745308632505,32.42962858,140.1,140.08,7.19161713]
["bitfinex-derivatives","SOLF0:USTF0",1745308632806,6.16280971,140.09,140.08,7.19161713]
["bitfinex-derivatives","SOLF0:USTF0",1745308633104,6.16280971,140.09,140.08,0.05251713]
["bitfinex-derivatives","SOLF0:USTF0",1745308633405,13.30160971,140.09,140.08,0.05251713]
["bitfinex-derivatives","SOLF0:USTF0",1745308633604,13.30160971,140.09,140.01,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308633808,32.38,140.1,140.02,7.47185401]
["bitfinex-derivatives","SOLF0:USTF0",1745308634106,6.16280971,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745308634304,6.16280971,140.07,140.06,14.61444971]
["bitfinex-derivatives","SOLF0:USTF0",1745308634506,6.16280971,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745308635408,6.16280971,140.07,140.06,14.61765853]
["bitfinex-derivatives","SOLF0:USTF0",1745308636006,0.04590409,140.08,140.06,14.61765853]
["bitfinex-derivatives","SOLF0:USTF0",1745308636211,0.04590409,140.08,140.05,7.19001228]
["bitfinex-derivatives","SOLF0:USTF0",1745308636407,6.16280971,140.07,140.06,7.47955839]
["bitfinex-derivatives","SOLF0:USTF0",1745308636906,6.16280971,140.07,140.06,14.61985839]
["bitfinex-derivatives","SOLF0:USTF0",1745308637104,0.04590409,140.08,140.06,7.47955839]
["bitfinex-derivatives","SOLF0:USTF0",1745308637407,0.04590409,140.08,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745308638810,0.04590409,140.08,140.05,0.04941228]
["bitfinex-derivatives","SOLF0:USTF0",1745308639109,0.04590409,140.08,140.06,7.48436794]
["bitfinex-derivatives","SOLF0:USTF0",1745308639310,0.04590409,140.08,140.05,0.04941228]
["bitfinex-derivatives","SOLF0:USTF0",1745308639607,0.04590409,140.08,140.06,14.62644248]
["bitfinex-derivatives","SOLF0:USTF0",1745308639809,0.04590409,140.08,140.06,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745308640009,0.04590409,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745308641311,0.04590409,140.08,140.07,14.63019373]
["bitfinex-derivatives","SOLF0:USTF0",1745308641515,0.04590409,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745308641911,0.04590409,140.08,140.07,14.62904096]
["bitfinex-derivatives","SOLF0:USTF0",1745308643517,0.04590409,140.08,140.07,14.62903846]
["bitfinex-derivatives","SOLF0:USTF0",1745308645320,0.04590409,140.08,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745308645527,0.04590409,140.08,140.07,14.62903132]
["bitfinex-derivatives","SOLF0:USTF0",1745308649128,0.04590409,140.08,140.07,14.62697976]
["bitfinex-derivatives","SOLF0:USTF0",1745308650628,32.34,140.14,140.07,13.64998947]
["bitfinex-derivatives","SOLF0:USTF0",1745308650825,32.34,140.14,140.13,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308651730,32.34,140.14,140.13,13.29960971]
["bitfinex-derivatives","SOLF0:USTF0",1745308651929,32.34,140.14,140.13,20.777965]
["bitfinex-derivatives","SOLF0:USTF0",1745308652129,0.04771875,140.15,140.13,13.641165]
["bitfinex-derivatives","SOLF0:USTF0",1745308652328,0.04771875,140.15,140.14,14.61214134]
["bitfinex-derivatives","SOLF0:USTF0",1745308654433,39.4534,140.2,140.14,7.47594134]
["bitfinex-derivatives","SOLF0:USTF0",1745308654632,39.4534,140.2,140.16,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308654824,39.4534,140.2,140.16,13.29770971]
["bitfinex-derivatives","SOLF0:USTF0",1745308655139,32.32,140.2,140.16,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308655428,32.32,140.2,140.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745308655631,0.04800902,140.19,140.18,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308655831,0.04800902,140.19,140.18,7.45887933]
["bitfinex-derivatives","SOLF0:USTF0",1745308656031,0.04800902,140.19,140.18,20.75588904]
["bitfinex-derivatives","SOLF0:USTF0",1745308656434,32.32,140.24,140.18,13.62168904]
["bitfinex-derivatives","SOLF0:USTF0",1745308656636,38.48280971,140.24,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745308657030,45.61420971,140.24,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745308657627,0.04786023,140.23,140.21,0.05401475]
["bitfinex-derivatives","SOLF0:USTF0",1745308658239,0.04786023,140.23,140.21,7.18671475]
["bitfinex-derivatives","SOLF0:USTF0",1745308658538,0.04786023,140.23,140.21,0.05401475]
["bitfinex-derivatives","SOLF0:USTF0",1745308658731,6.16280971,140.22,140.21,0.05401475]
["bitfinex-derivatives","SOLF0:USTF0",1745308659430,6.16280971,140.22,140.16,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308659628,6.16280971,140.21,140.17,7.43707308]
["bitfinex-derivatives","SOLF0:USTF0",1745308659832,6.16280971,140.21,140.16,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308660035,6.16280971,140.21,140.17,7.43707308]
["bitfinex-derivatives","SOLF0:USTF0",1745308660233,6.16280971,140.21,140.16,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308660433,6.16280971,140.21,140.18,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745308660631,0.04999277,140.2,140.18,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745308661041,0.04999277,140.2,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745308663945,38.53280248,140.2,140.17,0.05076147]
["bitfinex-derivatives","SOLF0:USTF0",1745308664239,6.16280971,140.18,140.17,0.05076147]
["bitfinex-derivatives","SOLF0:USTF0",1745308664440,7.1358,140.15,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745308664641,6.16280971,140.14,140.09,6.16280971]
["bitfinex-derivatives","SOLF0:USTF0",1745308664840,6.16280971,140.14,140.1,7.43035991]
["bitfinex-derivatives","SOLF0:USTF0",1745308665042,6.16280971,140.14,140.12,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745308665542,6.2094102,140.14,140.12,7.18732996]
["bitfinex-derivatives","SOLF0:USTF0",1745308666242,6.2094102,140.14,140.12,0.05022996]
["bitfinex-derivatives","SOLF0:USTF0",1745308667238,0.04660049,140.14,140.12,7.18742996]
["bitfinex-derivatives","SOLF0:USTF0",1745308667944,0.04660049,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308670036,41.95074506,140.2,140.15,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745308670238,41.95074506,140.2,140.11,9.63074506]
["bitfinex-derivatives","SOLF0:USTF0",1745308670432,7.1345,140.18,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745308671142,0.04843975,140.17,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308671443,0.04843975,140.17,140.15,7.18622025]
["bitfinex-derivatives","SOLF0:USTF0",1745308674539,7.18363975,140.17,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308674740,0.04843975,140.17,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308675046,0.04843975,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745308675544,0.04843975,140.17,140.15,7.18612025]
["bitfinex-derivatives","SOLF0:USTF0",1745308676352,0.04843975,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745308679950,0.04843975,140.17,140.15,7.18612025]
["bitfinex-derivatives","SOLF0:USTF0",1745308680555,0.04843975,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745308680853,0.04843975,140.17,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308681854,0.04843975,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745308683453,0.04843975,140.17,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308684053,0.04843975,140.17,140.15,7.18602025]
["bitfinex-derivatives","SOLF0:USTF0",1745308684258,0.04843975,140.17,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308684755,0.04843975,140.17,140.15,7.18612025]
["bitfinex-derivatives","SOLF0:USTF0",1745308685258,16.76594506,140.16,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308685454,9.63074506,140.16,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308685655,16.76594506,140.16,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308685852,9.63074506,140.16,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308687455,16.76594506,140.16,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308687856,9.63074506,140.16,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308688253,41.89074506,140.16,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308689353,45.55842686,140.16,140.15,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1745308689657,45.55842686,140.16,140.09,14.10512686]
["bitfinex-derivatives","SOLF0:USTF0",1745308689957,6.16322686,140.14,140.12,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308690956,6.21333807,140.14,140.12,7.18985317]
["bitfinex-derivatives","SOLF0:USTF0",1745308691455,13.34963807,140.14,140.12,0.05305317]
["bitfinex-derivatives","SOLF0:USTF0",1745308691856,7.1368,140.13,140.12,0.05305317]
["bitfinex-derivatives","SOLF0:USTF0",1745308692057,6.16322686,140.08,140.02,44.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745308692258,6.16322686,140.06,140.03,7.45442462]
["bitfinex-derivatives","SOLF0:USTF0",1745308692464,6.16322686,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745308692661,6.16322686,140.06,140.05,14.59522462]
["bitfinex-derivatives","SOLF0:USTF0",1745308696064,0.04779584,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745308696261,32.26,140.1,140.06,13.61765148]
["bitfinex-derivatives","SOLF0:USTF0",1745308696461,6.16322686,140.11,140.07,7.45442462]
["bitfinex-derivatives","SOLF0:USTF0",1745308696661,6.16322686,140.11,140.08,7.45442462]
["bitfinex-derivatives","SOLF0:USTF0",1745308696860,6.16322686,140.11,140.06,6.16322686]
["bitfinex-derivatives","SOLF0:USTF0",1745308697060,6.16322686,140.11,140.07,7.44721309]
["bitfinex-derivatives","SOLF0:USTF0",1745308697261,6.16322686,140.11,140.08,7.44721309]
["bitfinex-derivatives","SOLF0:USTF0",1745308697565,0.04885195,140.1,140.09,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745308698663,0.04885195,140.1,140.08,0.04808586]
["bitfinex-derivatives","SOLF0:USTF0",1745308699966,0.04885195,140.1,140.08,7.18728586]
["bitfinex-derivatives","SOLF0:USTF0",1745308700166,6.16322686,140.09,140.08,0.04808586]
["bitfinex-derivatives","SOLF0:USTF0",1745308701464,6.16322686,140.09,140.08,7.18738586]
["bitfinex-derivatives","SOLF0:USTF0",1745308703966,0.04885195,140.1,140.08,7.18738586]
["bitfinex-derivatives","SOLF0:USTF0",1745308704163,6.21207881,140.1,140.08,7.18738586]
["bitfinex-derivatives","SOLF0:USTF0",1745308704466,6.21207881,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745308707166,6.21207881,140.1,140.08,7.18688586]
["bitfinex-derivatives","SOLF0:USTF0",1745308708267,6.21207881,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745308711571,6.21207881,140.1,140.08,7.18708586]
["bitfinex-derivatives","SOLF0:USTF0",1745308711962,6.21207881,140.1,140.08,0.04808586]
["bitfinex-derivatives","SOLF0:USTF0",1745308712166,6.21207881,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745308713865,6.21207881,140.1,140.09,14.59047012]
["bitfinex-derivatives","SOLF0:USTF0",1745308714172,32.26,140.13,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745308714369,6.16322686,140.14,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745308714668,6.16322686,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308715767,6.21167188,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745308715979,0.04844502,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745308721973,0.04844502,140.15,140.14,14.58130295]
["bitfinex-derivatives","SOLF0:USTF0",1745308723677,6.21167188,140.15,140.13,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745308724269,6.16322686,140.14,140.12,7.18559109]
["bitfinex-derivatives","SOLF0:USTF0",1745308724475,6.16322686,140.14,140.12,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1745308724975,6.16322686,140.14,140.12,7.18579109]
["bitfinex-derivatives","SOLF0:USTF0",1745308726075,6.16322686,140.14,140.12,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1745308726277,6.16322686,140.13,140.12,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1745308726474,6.16322686,140.13,140.12,7.49372733]
["bitfinex-derivatives","SOLF0:USTF0",1745308726677,6.16322686,140.13,140.12,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1745308727377,6.16322686,140.13,140.12,7.18589109]
["bitfinex-derivatives","SOLF0:USTF0",1745308727978,6.16322686,140.13,140.12,14.63050646]
["bitfinex-derivatives","SOLF0:USTF0",1745308729381,6.16322686,140.13,140.12,7.49320646]
["bitfinex-derivatives","SOLF0:USTF0",1745308729978,6.16322686,140.13,140.12,7.4955515]
["bitfinex-derivatives","SOLF0:USTF0",1745308730786,6.16322686,140.14,140.12,7.4955515]
["bitfinex-derivatives","SOLF0:USTF0",1745308730971,13.29972686,140.14,140.12,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1745308731781,6.16322686,140.14,140.12,7.18579109]
["bitfinex-derivatives","SOLF0:USTF0",1745308733283,6.16322686,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308734783,6.16322686,140.14,140.12,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1745308734784,6.16322686,140.14,140.12,7.18569109]
["bitfinex-derivatives","SOLF0:USTF0",1745308735281,6.16322686,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745308736883,6.16322686,140.14,140.12,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1745308737285,32.24844502,140.15,140.12,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1745308737490,6.16322686,140.13,140.12,7.18579109]
["bitfinex-derivatives","SOLF0:USTF0",1745308737683,6.16322686,140.13,140.12,7.50059484]
["bitfinex-derivatives","SOLF0:USTF0",1745308737983,13.30002686,140.13,140.12,7.50059484]
["bitfinex-derivatives","SOLF0:USTF0",1745308738183,6.16322686,140.13,140.12,7.50059484]
["bitfinex-derivatives","SOLF0:USTF0",1745308739082,6.16322686,140.13,140.12,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1745308739284,6.16322686,140.13,140.12,14.64167007]
["bitfinex-derivatives","SOLF0:USTF0",1745308739686,6.16322686,140.13,140.12,7.50431831]
["bitfinex-derivatives","SOLF0:USTF0",1745308739884,6.16322686,140.13,140.12,0.04859109]
["bitfinex-derivatives","SOLF0:USTF0",1745308740187,6.16322686,140.13,140.12,7.50556273]
["bitfinex-derivatives","SOLF0:USTF0",1745308740790,6.16322686,140.13,140.12,14.64286273]
["bitfinex-derivatives","SOLF0:USTF0",1745308744493,6.16322686,140.13,140.12,14.64425931]
["bitfinex-derivatives","SOLF0:USTF0",1745308746299,6.16322686,140.13,140.12,14.64601092]
["bitfinex-derivatives","SOLF0:USTF0",1745308747400,32.24844502,140.15,140.12,14.64601092]
["bitfinex-derivatives","SOLF0:USTF0",1745308747596,0.04844502,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745308747793,0.04844502,140.15,140.14,14.59631983]
["bitfinex-derivatives","SOLF0:USTF0",1745308748201,0.04844502,140.15,140.14,14.5956736]
["bitfinex-derivatives","SOLF0:USTF0",1745308750203,0.04844502,140.15,140.14,14.59625517]
["bitfinex-derivatives","SOLF0:USTF0",1745308751901,0.04844502,140.15,140.14,14.59719303]
["bitfinex-derivatives","SOLF0:USTF0",1745308752103,0.04844502,140.15,140.14,14.59707685]
["bitfinex-derivatives","SOLF0:USTF0",1745308753701,0.04844502,140.15,140.14,14.59916271]
["bitfinex-derivatives","SOLF0:USTF0",1745308757607,0.04844502,140.15,140.14,7.46296271]
["bitfinex-derivatives","SOLF0:USTF0",1745308759009,0.04844502,140.15,140.14,14.59916271]
["bitfinex-derivatives","SOLF0:USTF0",1745308764811,0.04844502,140.15,140.14,14.60971612]
["bitfinex-derivatives","SOLF0:USTF0",1745308768512,0.04844502,140.15,140.14,14.60829492]
["bitfinex-derivatives","SOLF0:USTF0",1745308770312,0.04844502,140.15,140.14,14.60785667]
["bitfinex-derivatives","SOLF0:USTF0",1745308777520,6.16322686,140.21,140.14,13.63488353]
["bitfinex-derivatives","SOLF0:USTF0",1745308777709,6.16322686,140.21,140.15,7.46992638]
["bitfinex-derivatives","SOLF0:USTF0",1745308777913,13.29592686,140.21,140.16,7.46992638]
["bitfinex-derivatives","SOLF0:USTF0",1745308778115,13.29592686,140.21,140.17,14.60432638]
["bitfinex-derivatives","SOLF0:USTF0",1745308778418,13.29592686,140.21,140.18,7.46992638]
["bitfinex-derivatives","SOLF0:USTF0",1745308778617,7.1324,140.22,140.19,7.46992638]
["bitfinex-derivatives","SOLF0:USTF0",1745308778815,6.16322686,140.2,140.14,6.16322686]
["bitfinex-derivatives","SOLF0:USTF0",1745308779015,6.16322686,140.2,140.18,0.05146713]
["bitfinex-derivatives","SOLF0:USTF0",1745308779215,6.21565231,140.2,140.19,7.46882713]
["bitfinex-derivatives","SOLF0:USTF0",1745308779618,6.21565231,140.2,140.19,14.60252713]
["bitfinex-derivatives","SOLF0:USTF0",1745308781919,0.05242545,140.2,140.19,14.60252713]
["bitfinex-derivatives","SOLF0:USTF0",1745308782119,6.21565231,140.2,140.19,14.60252713]
["bitfinex-derivatives","SOLF0:USTF0",1745308783321,6.21565231,140.2,140.19,14.59497345]
["bitfinex-derivatives","SOLF0:USTF0",1745308784518,6.21565231,140.2,140.19,7.46127345]
["bitfinex-derivatives","SOLF0:USTF0",1745308785722,6.21565231,140.2,140.19,14.59497345]
["bitfinex-derivatives","SOLF0:USTF0",1745308785921,6.21565231,140.2,140.19,7.46127345]
["bitfinex-derivatives","SOLF0:USTF0",1745308786426,6.21565231,140.2,140.19,14.59497345]
["bitfinex-derivatives","SOLF0:USTF0",1745308787725,0.05242545,140.2,140.19,14.59497345]
["bitfinex-derivatives","SOLF0:USTF0",1745308792326,0.05242545,140.2,140.19,14.59355769]
["bitfinex-derivatives","SOLF0:USTF0",1745308793730,6.21565231,140.2,140.19,7.45985769]
["bitfinex-derivatives","SOLF0:USTF0",1745308794128,6.21565231,140.2,140.18,0.05146713]
["bitfinex-derivatives","SOLF0:USTF0",1745308794429,45.31692686,140.19,140.13,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745308794622,6.16322686,140.17,140.14,7.46359166]
["bitfinex-derivatives","SOLF0:USTF0",1745308794821,6.16322686,140.18,140.16,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745308795124,6.16322686,140.18,140.17,7.46359166]
["bitfinex-derivatives","SOLF0:USTF0",1745308797438,6.16322686,140.18,140.17,14.59829166]
["bitfinex-derivatives","SOLF0:USTF0",1745308798030,6.16322686,140.18,140.17,14.5979849]
["bitfinex-derivatives","SOLF0:USTF0",1745308800036,6.16322686,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745308800230,6.16322686,140.18,140.16,0.0461783]
["bitfinex-derivatives","SOLF0:USTF0",1745308800426,32.06938177,140.19,140.16,0.0461783]
["bitfinex-derivatives","SOLF0:USTF0",1745308800729,32.06938177,140.19,140.17,7.46536699]
["bitfinex-derivatives","SOLF0:USTF0",1745308800926,39.20348177,140.19,140.16,0.0461783]
["bitfinex-derivatives","SOLF0:USTF0",1745308801130,39.20348177,140.19,140.17,7.46548274]
["bitfinex-derivatives","SOLF0:USTF0",1745308801333,39.20348177,140.19,140.16,0.0461783]
["bitfinex-derivatives","SOLF0:USTF0",1745308801535,39.20348177,140.19,140.17,7.46492054]
["bitfinex-derivatives","SOLF0:USTF0",1745308801833,7.1342,140.18,140.16,0.0461783]
["bitfinex-derivatives","SOLF0:USTF0",1745308802033,7.1342,140.18,140.17,7.4658674]
["bitfinex-derivatives","SOLF0:USTF0",1745308802536,39.20328177,140.19,140.17,7.4658674]
["bitfinex-derivatives","SOLF0:USTF0",1745308802834,39.20328177,140.19,140.16,7.1812783]
["bitfinex-derivatives","SOLF0:USTF0",1745308803233,39.20328177,140.19,140.17,7.46722165]
["bitfinex-derivatives","SOLF0:USTF0",1745308803433,39.20328177,140.19,140.16,7.1812783]
["bitfinex-derivatives","SOLF0:USTF0",1745308804438,32.06938177,140.19,140.16,7.1812783]
["bitfinex-derivatives","SOLF0:USTF0",1745308804635,32.06938177,140.19,140.17,7.47079899]
["bitfinex-derivatives","SOLF0:USTF0",1745308804833,32.06938177,140.19,140.16,7.1812783]
["bitfinex-derivatives","SOLF0:USTF0",1745308805034,32.06938177,140.19,140.17,7.4716684]
["bitfinex-derivatives","SOLF0:USTF0",1745308805234,32.06938177,140.19,140.16,0.0461783]
["bitfinex-derivatives","SOLF0:USTF0",1745308805532,32.06938177,140.19,140.17,7.47222436]
["bitfinex-derivatives","SOLF0:USTF0",1745308805738,32.06938177,140.19,140.18,7.47127346]
["bitfinex-derivatives","SOLF0:USTF0",1745308805937,0.04938177,140.19,140.18,7.47127346]
["bitfinex-derivatives","SOLF0:USTF0",1745308806137,0.04938177,140.19,140.18,14.60547346]
["bitfinex-derivatives","SOLF0:USTF0",1745308806733,0.04938177,140.19,140.18,14.6032513]
["bitfinex-derivatives","SOLF0:USTF0",1745308806941,31.96,140.22,140.2,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745308807237,31.96,140.22,140.13,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745308807437,31.96,140.22,140.14,7.46888196]
["bitfinex-derivatives","SOLF0:USTF0",1745308807639,31.96,140.22,140.15,7.46888196]
["bitfinex-derivatives","SOLF0:USTF0",1745308807939,31.96,140.22,140.16,19.72188196]
["bitfinex-derivatives","SOLF0:USTF0",1745308808141,565.02,140.24,140.22,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745308808343,31.96,140.25,140.17,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745308808534,31.96,140.25,140.18,7.46342298]
["bitfinex-derivatives","SOLF0:USTF0",1745308808744,31.96,140.28,140.19,7.46342298]
["bitfinex-derivatives","SOLF0:USTF0",1745308808936,31.96,140.28,140.2,7.46342298]
["bitfinex-derivatives","SOLF0:USTF0",1745308809141,7.1302,140.26,140.22,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745308809440,31.96,140.28,140.23,7.46342298]
["bitfinex-derivatives","SOLF0:USTF0",1745308809635,31.96,140.28,140.23,0.05375792]
["bitfinex-derivatives","SOLF0:USTF0",1745308809832,7.131,140.25,140.23,0.05375792]
["bitfinex-derivatives","SOLF0:USTF0",1745308810038,31.96,140.24,140.23,0.05375792]
["bitfinex-derivatives","SOLF0:USTF0",1745308810235,31.96,140.24,140.23,7.51317189]
["bitfinex-derivatives","SOLF0:USTF0",1745308810435,39.9508,140.27,140.23,7.51328041]
["bitfinex-derivatives","SOLF0:USTF0",1745308810636,35.948,140.27,140.23,0.05375792]
["bitfinex-derivatives","SOLF0:USTF0",1745308810841,31.96,140.27,140.23,0.05375792]
["bitfinex-derivatives","SOLF0:USTF0",1745308811045,31.96,140.27,140.24,7.4556543]
["bitfinex-derivatives","SOLF0:USTF0",1745308811243,39.0897,140.27,140.23,7.18505792]
["bitfinex-derivatives","SOLF0:USTF0",1745308811742,31.96,140.27,140.23,7.18505792]
["bitfinex-derivatives","SOLF0:USTF0",1745308812241,31.96,140.27,140.24,14.58386467]
["bitfinex-derivatives","SOLF0:USTF0",1745308812441,31.96,140.27,140.24,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745308813139,7.1293,140.28,140.24,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745308813443,43.2802,140.3,140.25,7.44886769]
["bitfinex-derivatives","SOLF0:USTF0",1745308813743,43.2802,140.3,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745308814041,43.2802,140.3,140.26,0.04695422]
["bitfinex-derivatives","SOLF0:USTF0",1745308814837,43.2802,140.3,140.26,7.17705422]
["bitfinex-derivatives","SOLF0:USTF0",1745308815744,7.1286,140.29,140.26,7.17705422]
["bitfinex-derivatives","SOLF0:USTF0",1745308815949,36.152,140.3,140.26,7.17705422]
["bitfinex-derivatives","SOLF0:USTF0",1745308816248,7.1296,140.28,140.26,0.04695422]
["bitfinex-derivatives","SOLF0:USTF0",1745308816945,36.152,140.3,140.18,37.82117]
["bitfinex-derivatives","SOLF0:USTF0",1745308817146,36.152,140.3,140.19,7.43921461]
["bitfinex-derivatives","SOLF0:USTF0",1745308817347,7.1301,140.27,140.2,7.43921461]
["bitfinex-derivatives","SOLF0:USTF0",1745308817645,31.94,140.26,140.21,7.43921461]
["bitfinex-derivatives","SOLF0:USTF0",1745308817846,31.94,140.26,140.23,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745308818043,31.94,140.26,140.18,5.88117]
["bitfinex-derivatives","SOLF0:USTF0",1745308818251,31.98663009,140.26,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308818444,31.98663009,140.26,140.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745308818945,0.04663009,140.26,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745308819647,0.04663009,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745308820148,0.04663009,140.26,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308820447,0.04663009,140.26,140.24,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745308820746,0.04663009,140.26,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308821049,0.04663009,140.26,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745308821244,0.04663009,140.26,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308821547,0.04663009,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745308821747,0.04663009,140.26,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308822147,0.04663009,140.26,140.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745308822444,0.04663009,140.26,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308822645,0.04663009,140.26,140.24,7.43145413]
["bitfinex-derivatives","SOLF0:USTF0",1745308822845,0.04663009,140.26,140.23,7.18510891]
["bitfinex-derivatives","SOLF0:USTF0",1745308823248,0.04663009,140.26,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308823444,0.04663009,140.26,140.23,7.18510891]
["bitfinex-derivatives","SOLF0:USTF0",1745308823644,0.04663009,140.26,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308823948,7.17723009,140.26,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308824141,0.04663009,140.26,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308824549,7.1307,140.25,140.23,0.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1745308825147,31.94,140.24,140.18,1.74377]
["bitfinex-derivatives","SOLF0:USTF0",1745308825344,31.94,140.24,140.19,7.43637619]
["bitfinex-derivatives","SOLF0:USTF0",1745308825547,31.94,140.24,140.18,1.74377]
["bitfinex-derivatives","SOLF0:USTF0",1745308825846,31.94,140.24,140.19,14.57062649]
["bitfinex-derivatives","SOLF0:USTF0",1745308826043,31.94,140.24,140.19,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745308826439,0.04559077,140.23,140.2,0.05421923]
["bitfinex-derivatives","SOLF0:USTF0",1745308826647,0.04559077,140.23,140.2,7.18731923]
["bitfinex-derivatives","SOLF0:USTF0",1745308826947,7.17749077,140.23,140.2,7.18731923]
["bitfinex-derivatives","SOLF0:USTF0",1745308827144,0.04559077,140.23,140.2,0.05421923]
["bitfinex-derivatives","SOLF0:USTF0",1745308827742,0.04559077,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745308828248,0.04559077,140.23,140.22,14.56604522]
["bitfinex-derivatives","SOLF0:USTF0",1745308828452,0.04559077,140.23,140.21,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745308828651,0.04559077,140.23,140.2,0.05421923]
["bitfinex-derivatives","SOLF0:USTF0",1745308828853,0.04559077,140.23,140.21,7.43269109]
["bitfinex-derivatives","SOLF0:USTF0",1745308829047,0.04559077,140.23,140.22,7.43269109]
["bitfinex-derivatives","SOLF0:USTF0",1745308829247,39.0699,140.27,140.24,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745308830050,7.1307,140.25,140.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745308830244,31.94,140.27,140.2,7.43178342]
["bitfinex-derivatives","SOLF0:USTF0",1745308830442,0.04806762,140.25,140.22,0.04884864]
["bitfinex-derivatives","SOLF0:USTF0",1745308830642,7.1314,140.24,140.22,0.04884864]
["bitfinex-derivatives","SOLF0:USTF0",1745308831054,31.9,140.23,140.22,0.04884864]
["bitfinex-derivatives","SOLF0:USTF0",1745308831553,31.9,140.23,140.18,8.87767]
["bitfinex-derivatives","SOLF0:USTF0",1745308832252,31.9,140.23,140.19,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745308832553,7.18113611,140.22,140.2,0.05057559]
["bitfinex-derivatives","SOLF0:USTF0",1745308835454,0.04883611,140.22,140.2,7.18357559]
["bitfinex-derivatives","SOLF0:USTF0",1745308835854,0.04883611,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745308837455,31.9,140.26,140.2,0.05057559]
["bitfinex-derivatives","SOLF0:USTF0",1745308837754,39.0301,140.26,140.21,7.43759013]
["bitfinex-derivatives","SOLF0:USTF0",1745308837955,39.0301,140.26,140.22,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745308838250,7.1308,140.25,140.2,0.05057559]
["bitfinex-derivatives","SOLF0:USTF0",1745308838457,0.05370872,140.24,140.2,0.05057559]
["bitfinex-derivatives","SOLF0:USTF0",1745308838852,7.1327,140.21,140.2,0.05057559]
["bitfinex-derivatives","SOLF0:USTF0",1745308839053,31.9,140.21,140.18,1.74377]
["bitfinex-derivatives","SOLF0:USTF0",1745308839456,7.1337,140.19,140.18,1.74377]
["bitfinex-derivatives","SOLF0:USTF0",1745308839853,31.9,140.21,140.12,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745308840054,7.135,140.17,140.13,7.4456555]
["bitfinex-derivatives","SOLF0:USTF0",1745308840256,39.035,140.17,140.15,0.04647777]
["bitfinex-derivatives","SOLF0:USTF0",1745308842858,31.9,140.17,140.15,7.18217777]
["bitfinex-derivatives","SOLF0:USTF0",1745308843259,31.9,140.17,140.15,0.04647777]
["bitfinex-derivatives","SOLF0:USTF0",1745308844159,31.9,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745308844556,0.05148202,140.18,140.15,0.04647777]
["bitfinex-derivatives","SOLF0:USTF0",1745308845257,0.05148202,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745308849159,0.05148202,140.18,140.15,0.04647777]
["bitfinex-derivatives","SOLF0:USTF0",1745308849464,0.05148202,140.18,140.16,7.44131983]
["bitfinex-derivatives","SOLF0:USTF0",1745308849761,0.05148202,140.18,140.15,0.04647777]
["bitfinex-derivatives","SOLF0:USTF0",1745308849954,0.05148202,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745308850763,0.05148202,140.18,140.17,14.57580442]
["bitfinex-derivatives","SOLF0:USTF0",1745308852463,31.9,140.23,140.17,7.44110442]
["bitfinex-derivatives","SOLF0:USTF0",1745308852762,31.9,140.23,140.18,7.43683841]
["bitfinex-derivatives","SOLF0:USTF0",1745308852962,31.9,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745308853457,31.9,140.23,140.21,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745308853663,0.05221071,140.22,140.18,0.05233003]
["bitfinex-derivatives","SOLF0:USTF0",1745308853957,0.05221071,140.22,140.19,7.4359425]
["bitfinex-derivatives","SOLF0:USTF0",1745308854162,0.05221071,140.22,140.18,0.05233003]
["bitfinex-derivatives","SOLF0:USTF0",1745308854462,0.05221071,140.22,140.19,7.43663976]
["bitfinex-derivatives","SOLF0:USTF0",1745308854760,0.05221071,140.22,140.18,0.05233003]
["bitfinex-derivatives","SOLF0:USTF0",1745308854960,0.05221071,140.22,140.19,7.43656607]
["bitfinex-derivatives","SOLF0:USTF0",1745308855161,0.05221071,140.22,140.18,0.05233003]
["bitfinex-derivatives","SOLF0:USTF0",1745308855362,0.05221071,140.22,140.19,7.43667566]
["bitfinex-derivatives","SOLF0:USTF0",1745308855564,0.05221071,140.22,140.18,0.05233003]
["bitfinex-derivatives","SOLF0:USTF0",1745308855861,0.05221071,140.22,140.19,7.43679773]
["bitfinex-derivatives","SOLF0:USTF0",1745308856054,0.05221071,140.22,140.18,0.05233003]
["bitfinex-derivatives","SOLF0:USTF0",1745308856251,0.05221071,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745308856759,0.05221071,140.22,140.21,14.56769527]
["bitfinex-derivatives","SOLF0:USTF0",1745308857766,0.05221071,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745308857962,0.05221071,140.22,140.21,14.56707506]
["bitfinex-derivatives","SOLF0:USTF0",1745308858363,596.8,140.26,140.21,7.43437506]
["bitfinex-derivatives","SOLF0:USTF0",1745308858665,596.8,140.26,140.19,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745308858963,596.8,140.26,140.2,7.43381514]
["bitfinex-derivatives","SOLF0:USTF0",1745308859162,596.8,140.26,140.21,7.43381514]
["bitfinex-derivatives","SOLF0:USTF0",1745308859364,596.8,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745308860864,596.8,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745308861364,31.9,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745308862260,31.86,140.29,140.22,0.05270425]
["bitfinex-derivatives","SOLF0:USTF0",1745308862566,31.86,140.29,140.23,7.43391969]
["bitfinex-derivatives","SOLF0:USTF0",1745308862863,31.86,140.29,140.27,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745308863064,31.86,140.29,140.23,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745308863264,31.86,140.29,140.27,0.04529435]
["bitfinex-derivatives","SOLF0:USTF0",1745308863866,38.9889,140.29,140.27,0.04529435]
["bitfinex-derivatives","SOLF0:USTF0",1745308864364,31.86,140.29,140.27,0.04529435]
["bitfinex-derivatives","SOLF0:USTF0",1745308864962,31.86,140.29,140.27,7.17469435]
["bitfinex-derivatives","SOLF0:USTF0",1745308865262,31.86,140.29,140.27,0.04529435]
["bitfinex-derivatives","SOLF0:USTF0",1745308865464,31.86,140.29,140.27,7.17469435]
["bitfinex-derivatives","SOLF0:USTF0",1745308865660,31.86,140.29,140.27,0.04529435]
["bitfinex-derivatives","SOLF0:USTF0",1745308866059,31.86,140.29,140.27,7.17489435]
["bitfinex-derivatives","SOLF0:USTF0",1745308866863,31.86,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745308867367,31.86,140.29,140.27,0.04529435]
["bitfinex-derivatives","SOLF0:USTF0",1745308868977,31.86,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745308869366,31.86,140.29,140.27,0.04529435]
["bitfinex-derivatives","SOLF0:USTF0",1745308869666,31.86,140.29,140.27,7.17459435]
["bitfinex-derivatives","SOLF0:USTF0",1745308869971,31.86,140.29,140.27,0.04529435]
["bitfinex-derivatives","SOLF0:USTF0",1745308870671,31.86,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745308871674,31.86,140.32,140.27,0.04529435]
["bitfinex-derivatives","SOLF0:USTF0",1745308872070,576.1524,140.33,140.29,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745308872271,31.86,140.32,140.27,0.04529435]
["bitfinex-derivatives","SOLF0:USTF0",1745308872668,31.86,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745308872869,31.86,140.32,140.25,39.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745308873073,31.86,140.32,140.26,7.41277578]
["bitfinex-derivatives","SOLF0:USTF0",1745308873276,31.86,140.32,140.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745308874377,31.86,140.32,140.27,0.05042137]
["bitfinex-derivatives","SOLF0:USTF0",1745308874577,381.2555,140.39,140.27,0.05042137]
["bitfinex-derivatives","SOLF0:USTF0",1745308874578,31.86,140.37,140.28,7.40371231]
["bitfinex-derivatives","SOLF0:USTF0",1745308874879,31.86,140.37,140.29,7.40371231]
["bitfinex-derivatives","SOLF0:USTF0",1745308875075,31.86,140.37,140.31,0.0473089]
["bitfinex-derivatives","SOLF0:USTF0",1745308875476,564.54,140.4,140.31,0.0473089]
["bitfinex-derivatives","SOLF0:USTF0",1745308875776,31.86,140.39,140.3,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745308876080,31.86,140.39,140.35,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745308876377,31.86,140.39,140.34,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1745308878282,31.86,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745308880384,564.54,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745308880680,596.38,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745308883978,596.38,140.4,140.37,0.05111602]
["bitfinex-derivatives","SOLF0:USTF0",1745308884185,3.9159,140.39,140.3,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745308884383,3.9159,140.39,140.37,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745308884782,3.9159,140.39,140.3,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745308885483,0.04530158,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745308885682,0.04530158,140.36,140.33,0.05295492]
["bitfinex-derivatives","SOLF0:USTF0",1745308888083,7.17050158,140.36,140.33,7.17925492]
["bitfinex-derivatives","SOLF0:USTF0",1745308888384,39.01050158,140.36,140.33,7.17925492]
["bitfinex-derivatives","SOLF0:USTF0",1745308888890,31.88530158,140.36,140.34,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1745308889081,31.88530158,140.36,140.33,0.05295492]
["bitfinex-derivatives","SOLF0:USTF0",1745308889283,0.04530158,140.36,140.33,0.05295492]
["bitfinex-derivatives","SOLF0:USTF0",1745308889485,0.04530158,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745308890285,0.04530158,140.36,140.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745308890585,0.04530158,140.36,140.33,0.05295492]
["bitfinex-derivatives","SOLF0:USTF0",1745308890785,31.84,140.35,140.24,15.50201118]
["bitfinex-derivatives","SOLF0:USTF0",1745308890983,7.8029,140.34,140.24,15.50201118]
["bitfinex-derivatives","SOLF0:USTF0",1745308891184,7.1279,140.31,140.24,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745308891382,31.84,140.31,140.25,7.36445446]
["bitfinex-derivatives","SOLF0:USTF0",1745308891683,31.84,140.31,140.24,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745308891684,38.9676,140.31,140.24,14.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745308891887,0.05242711,140.29,140.26,0.04824321]
["bitfinex-derivatives","SOLF0:USTF0",1745308892286,0.05242711,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745308892884,35.6455,140.34,140.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745308893083,3.8455,140.34,140.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745308893284,38.9248,140.37,140.27,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745308893485,38.9248,140.37,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745308893682,31.8,140.37,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745308894185,0.04965079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308894991,0.04965079,140.36,140.34,7.17897066]
["bitfinex-derivatives","SOLF0:USTF0",1745308895591,0.04965079,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745308898094,0.04965079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308898693,0.04965079,140.36,140.34,7.17867066]
["bitfinex-derivatives","SOLF0:USTF0",1745308899394,0.04965079,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745308899595,0.04965079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308899896,0.04965079,140.36,140.34,7.17877066]
["bitfinex-derivatives","SOLF0:USTF0",1745308900396,0.04965079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308901993,7.17475079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308902899,0.04965079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308905096,7.17485079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308905298,0.04965079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308905901,7.1256,140.35,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308906091,31.84965079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308909404,38.97505079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308909802,31.84965079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308910202,7.1256,140.35,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308910503,31.84965079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308910803,7.1256,140.35,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308911102,31.84965079,140.36,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308913510,7.1256,140.35,140.34,0.05297066]
["bitfinex-derivatives","SOLF0:USTF0",1745308914007,7.1261,140.34,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745308914201,31.8,140.36,140.32,7.42423513]
["bitfinex-derivatives","SOLF0:USTF0",1745308914408,31.8,140.36,140.28,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745308914598,31.8,140.36,140.29,7.4265587]
["bitfinex-derivatives","SOLF0:USTF0",1745308914803,31.8,140.36,140.3,7.42656006]
["bitfinex-derivatives","SOLF0:USTF0",1745308914999,38.9253,140.36,140.31,7.42656006]
["bitfinex-derivatives","SOLF0:USTF0",1745308915204,0.04890171,140.34,140.32,7.47183664]
["bitfinex-derivatives","SOLF0:USTF0",1745308915404,0.04890171,140.34,140.32,7.17207658]
["bitfinex-derivatives","SOLF0:USTF0",1745308915905,0.04890171,140.34,140.32,0.04527658]
["bitfinex-derivatives","SOLF0:USTF0",1745308917398,7.17510171,140.34,140.32,0.04527658]
["bitfinex-derivatives","SOLF0:USTF0",1745308917597,0.04890171,140.34,140.32,0.04527658]
["bitfinex-derivatives","SOLF0:USTF0",1745308918410,7.1266,140.33,140.32,0.04527658]
["bitfinex-derivatives","SOLF0:USTF0",1745308918904,7.1277,140.31,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745308919110,31.8,140.31,140.29,7.44293084]
["bitfinex-derivatives","SOLF0:USTF0",1745308919304,31.8,140.31,140.3,7.44396192]
["bitfinex-derivatives","SOLF0:USTF0",1745308920311,31.8,140.31,140.3,7.44279839]
["bitfinex-derivatives","SOLF0:USTF0",1745308921013,38.9276,140.31,140.3,7.44279839]
["bitfinex-derivatives","SOLF0:USTF0",1745308922310,38.9276,140.31,140.29,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1745308922707,7.1281,140.3,140.29,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1745308923112,31.8,140.31,140.21,35.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745308923412,7.1291,140.28,140.22,7.44453265]
["bitfinex-derivatives","SOLF0:USTF0",1745308923611,31.78,140.27,140.23,7.44453265]
["bitfinex-derivatives","SOLF0:USTF0",1745308923807,31.78,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745308924111,38.9096,140.27,140.26,7.44453265]
["bitfinex-derivatives","SOLF0:USTF0",1745308924311,38.96309869,140.27,140.26,7.44453265]
["bitfinex-derivatives","SOLF0:USTF0",1745308924607,31.83349869,140.27,140.25,0.05207473]
["bitfinex-derivatives","SOLF0:USTF0",1745308925111,31.83349869,140.27,140.25,7.18267473]
["bitfinex-derivatives","SOLF0:USTF0",1745308925413,31.83349869,140.27,140.25,0.05207473]
["bitfinex-derivatives","SOLF0:USTF0",1745308926913,31.83349869,140.27,140.25,7.18227473]
["bitfinex-derivatives","SOLF0:USTF0",1745308929113,31.83349869,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745308929313,31.8,140.3,140.25,0.05207473]
["bitfinex-derivatives","SOLF0:USTF0",1745308929516,31.8,140.33,140.26,7.4263831]
["bitfinex-derivatives","SOLF0:USTF0",1745308929813,31.8,140.33,140.27,7.4263831]
["bitfinex-derivatives","SOLF0:USTF0",1745308930010,31.8,140.33,140.28,7.4263831]
["bitfinex-derivatives","SOLF0:USTF0",1745308930213,7.1281,140.31,140.27,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745308930514,31.8,140.33,140.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745308930712,7.1289,140.29,140.28,0.05213621]
["bitfinex-derivatives","SOLF0:USTF0",1745308930915,38.9289,140.29,140.25,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745308931115,38.9289,140.29,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308931415,31.8,140.29,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308932811,38.9287,140.29,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308934016,7.1291,140.28,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308936519,38.9289,140.29,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308937825,7.1291,140.28,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308939223,31.8,140.29,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308939923,7.1291,140.28,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308940223,31.8,140.29,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308941226,7.1291,140.28,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308941421,31.8,140.29,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308942222,7.1291,140.28,140.27,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1745308943826,7.1305,140.26,140.23,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745308944319,31.8,140.25,140.23,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745308945026,31.85253384,140.25,140.23,7.18336657]
["bitfinex-derivatives","SOLF0:USTF0",1745308945530,31.85253384,140.25,140.23,0.05216657]
["bitfinex-derivatives","SOLF0:USTF0",1745308947026,7.1312,140.24,140.23,0.05216657]
["bitfinex-derivatives","SOLF0:USTF0",1745308947229,31.85253384,140.25,140.23,0.05216657]
["bitfinex-derivatives","SOLF0:USTF0",1745308948124,38.98313384,140.25,140.23,0.05216657]
["bitfinex-derivatives","SOLF0:USTF0",1745308948330,31.85253384,140.25,140.23,0.05216657]
["bitfinex-derivatives","SOLF0:USTF0",1745308950436,31.85253384,140.25,140.24,7.43762883]
["bitfinex-derivatives","SOLF0:USTF0",1745308950637,0.05253384,140.25,140.24,7.43762883]
["bitfinex-derivatives","SOLF0:USTF0",1745308951233,0.05253384,140.25,140.24,14.5689732]
["bitfinex-derivatives","SOLF0:USTF0",1745308951933,0.05253384,140.25,140.24,7.4377732]
["bitfinex-derivatives","SOLF0:USTF0",1745308954936,0.05253384,140.25,140.24,7.45138285]
["bitfinex-derivatives","SOLF0:USTF0",1745308955435,7.18313384,140.25,140.24,7.45138285]
["bitfinex-derivatives","SOLF0:USTF0",1745308956542,0.05253384,140.25,140.17,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745308956737,0.05253384,140.25,140.13,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745308956938,53.2,140.26,140.16,7.4648218]
["bitfinex-derivatives","SOLF0:USTF0",1745308957242,53.2,140.26,140.17,7.46675813]
["bitfinex-derivatives","SOLF0:USTF0",1745308957441,53.2,140.26,140.18,7.46675813]
["bitfinex-derivatives","SOLF0:USTF0",1745308957644,0.0469994,140.23,140.2,0.04539605]
["bitfinex-derivatives","SOLF0:USTF0",1745308957839,31.78,140.22,140.2,0.04539605]
["bitfinex-derivatives","SOLF0:USTF0",1745308959042,31.78,140.22,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745308959240,31.78,140.22,140.15,7.46624853]
["bitfinex-derivatives","SOLF0:USTF0",1745308959546,31.78,140.22,140.16,7.46624853]
["bitfinex-derivatives","SOLF0:USTF0",1745308959738,31.78,140.22,140.17,7.46624853]
["bitfinex-derivatives","SOLF0:USTF0",1745308960034,31.78,140.22,140.18,7.46624853]
["bitfinex-derivatives","SOLF0:USTF0",1745308960234,7.1348,140.17,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745308960436,31.78,140.18,140.16,7.46155829]
["bitfinex-derivatives","SOLF0:USTF0",1745308960635,31.78,140.18,140.17,7.46155829]
["bitfinex-derivatives","SOLF0:USTF0",1745308960843,7.1351,140.17,140.15,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1745308961042,7.1351,140.17,140.16,7.4588475]
["bitfinex-derivatives","SOLF0:USTF0",1745308961343,31.82812772,140.18,140.15,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1745308961839,7.1352,140.16,140.15,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1745308971253,13.29703718,140.16,140.15,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1745308973253,13.29673718,140.17,140.15,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1745308974557,7.1349,140.17,140.15,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1745308974854,13.29673718,140.17,140.15,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1745308978459,38.96262772,140.18,140.15,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1745308979060,38.96262772,140.18,140.15,7.18114916]
["bitfinex-derivatives","SOLF0:USTF0",1745308979361,31.8,140.17,140.15,7.18114916]
["bitfinex-derivatives","SOLF0:USTF0",1745308979956,31.8,140.17,140.16,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745308980162,31.8,140.17,140.15,0.04574916]
["bitfinex-derivatives","SOLF0:USTF0",1745308980460,0.04812772,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745308981852,259.42,140.17,139.98,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745308982051,6.16183718,140.12,140.05,6.16183718]
["bitfinex-derivatives","SOLF0:USTF0",1745308982256,57.1727,140.16,140.04,14.27603718]
["bitfinex-derivatives","SOLF0:USTF0",1745308982257,6.16183718,140.1,140.04,14.27603718]
["bitfinex-derivatives","SOLF0:USTF0",1745308982859,6.16183718,140.1,140.04,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745308983064,0.05308337,140.08,140.06,0.0544852]
["bitfinex-derivatives","SOLF0:USTF0",1745308984862,7.19238337,140.08,140.06,0.0544852]
["bitfinex-derivatives","SOLF0:USTF0",1745308985164,31.78,140.07,140.06,0.0544852]
["bitfinex-derivatives","SOLF0:USTF0",1745308989166,38.9198,140.07,140.06,0.0544852]
["bitfinex-derivatives","SOLF0:USTF0",1745308990168,7.1415,140.04,140.0,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745308991367,0.04638541,140.03,140.01,0.05071772]
["bitfinex-derivatives","SOLF0:USTF0",1745308991867,7.18828541,140.03,140.01,0.05071772]
["bitfinex-derivatives","SOLF0:USTF0",1745308993473,38.96828541,140.03,140.01,0.05071772]
["bitfinex-derivatives","SOLF0:USTF0",1745308994569,7.1424,140.02,140.01,0.05071772]
["bitfinex-derivatives","SOLF0:USTF0",1745308995973,7.1444,139.99,139.95,9.63930604]
["bitfinex-derivatives","SOLF0:USTF0",1745308996572,31.78,140.03,139.95,9.63930604]
["bitfinex-derivatives","SOLF0:USTF0",1745308997074,31.78,140.03,139.94,19.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745308997075,7.1447,139.98,139.94,11.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745308997464,7.1447,139.98,139.95,0.0516695]
["bitfinex-derivatives","SOLF0:USTF0",1745308998071,7.1454,139.96,139.95,0.0516695]
["bitfinex-derivatives","SOLF0:USTF0",1745308998573,7.1454,139.96,139.89,12.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745308998574,7.1469,139.94,139.89,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745308998780,0.0472542,139.97,139.89,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745308998781,31.8,139.95,139.89,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745308999378,31.8,139.96,139.89,17.68150604]
["bitfinex-derivatives","SOLF0:USTF0",1745308999773,0.05199497,139.94,139.91,0.04703075]
["bitfinex-derivatives","SOLF0:USTF0",1745309001177,0.05199497,139.94,139.91,7.19493075]
["bitfinex-derivatives","SOLF0:USTF0",1745309001374,0.05199497,139.94,139.91,0.04703075]
["bitfinex-derivatives","SOLF0:USTF0",1745309002072,0.05199497,139.94,139.91,7.19473075]
["bitfinex-derivatives","SOLF0:USTF0",1745309002273,0.05199497,139.94,139.91,9.68633679]
["bitfinex-derivatives","SOLF0:USTF0",1745309002576,0.05199497,139.94,139.92,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745309002776,0.05199497,139.94,139.91,0.04703075]
["bitfinex-derivatives","SOLF0:USTF0",1745309004077,0.05199497,139.94,139.91,9.68633679]
["bitfinex-derivatives","SOLF0:USTF0",1745309004376,0.05199497,139.94,139.91,0.04703075]
["bitfinex-derivatives","SOLF0:USTF0",1745309005078,0.05199497,139.94,139.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745309007583,0.05199497,139.94,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745309008080,0.05199497,139.94,139.91,6.22678942]
["bitfinex-derivatives","SOLF0:USTF0",1745309008280,0.05199497,139.94,139.92,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745309008583,0.05199497,139.94,139.91,6.22678942]
["bitfinex-derivatives","SOLF0:USTF0",1745309009280,0.05199497,139.94,139.93,6.17975867]
["bitfinex-derivatives","SOLF0:USTF0",1745309009481,0.05199497,139.94,139.93,13.32675867]
["bitfinex-derivatives","SOLF0:USTF0",1745309010880,31.82,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745309013883,0.04543379,139.98,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745309014080,0.04543379,139.98,139.97,13.32465867]
["bitfinex-derivatives","SOLF0:USTF0",1745309018279,31.78,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745309018483,565.34,140.02,139.99,6.17975867]
["bitfinex-derivatives","SOLF0:USTF0",1745309018782,565.34,140.02,140.01,6.17975867]
["bitfinex-derivatives","SOLF0:USTF0",1745309018981,31.78,140.03,140.01,6.17975867]
["bitfinex-derivatives","SOLF0:USTF0",1745309019378,31.78,140.03,140.01,6.2334019]
["bitfinex-derivatives","SOLF0:USTF0",1745309019583,31.82912363,140.03,140.01,6.2334019]
["bitfinex-derivatives","SOLF0:USTF0",1745309019882,31.82912363,140.03,140.01,13.3760019]
["bitfinex-derivatives","SOLF0:USTF0",1745309020583,31.82912363,140.03,140.01,0.05364323]
["bitfinex-derivatives","SOLF0:USTF0",1745309020984,6.17975867,140.02,140.01,0.05364323]
["bitfinex-derivatives","SOLF0:USTF0",1745309021282,6.17975867,140.0,139.95,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745309021484,31.78,139.99,139.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745309022275,31.83160417,139.99,139.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745309022483,31.83160417,139.99,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745309022678,31.83160417,139.99,139.97,6.17975867]
["bitfinex-derivatives","SOLF0:USTF0",1745309023187,31.83160417,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745309023583,0.05160417,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745309024990,0.05160417,139.99,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309025685,7.19580417,139.99,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309025886,31.78,139.98,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309027091,38.9244,139.98,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309027390,31.78,139.98,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309028691,31.78,139.98,139.96,7.19643293]
["bitfinex-derivatives","SOLF0:USTF0",1745309028894,31.78,139.98,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309030395,7.1449,139.97,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309031190,38.9246,139.98,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309031392,31.78,139.98,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309032093,7.1449,139.97,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309034396,38.9247,139.98,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309034795,31.78,139.98,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309035200,31.78,139.98,139.96,7.19643293]
["bitfinex-derivatives","SOLF0:USTF0",1745309035692,31.78,139.98,139.96,0.05103293]
["bitfinex-derivatives","SOLF0:USTF0",1745309036397,0.05160417,139.99,139.96,9.69795548]
["bitfinex-derivatives","SOLF0:USTF0",1745309036698,0.05160417,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745309037297,168.75880022,140.15,139.98,188.79219808]
["bitfinex-derivatives","SOLF0:USTF0",1745309037502,168.75880022,140.15,140.06,9.64692255]
["bitfinex-derivatives","SOLF0:USTF0",1745309037503,11.7236,140.15,140.06,9.64692255]
["bitfinex-derivatives","SOLF0:USTF0",1745309037704,21.37052255,140.15,140.06,9.64692255]
["bitfinex-derivatives","SOLF0:USTF0",1745309037897,28.50652255,140.15,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745309038097,21.37052255,140.15,140.04,41.42692255]
["bitfinex-derivatives","SOLF0:USTF0",1745309038297,31.78,140.14,140.04,41.42692255]
["bitfinex-derivatives","SOLF0:USTF0",1745309038504,38.9166,140.14,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745309038703,0.05329746,140.1,140.08,0.05190899]
["bitfinex-derivatives","SOLF0:USTF0",1745309039095,0.05329746,140.1,140.08,7.19110899]
["bitfinex-derivatives","SOLF0:USTF0",1745309040406,0.05329746,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745309053313,0.05329746,140.1,140.08,0.05190899]
["bitfinex-derivatives","SOLF0:USTF0",1745309053815,0.05329746,140.1,140.08,9.69883154]
["bitfinex-derivatives","SOLF0:USTF0",1745309054013,0.05329746,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745309055816,31.78,140.14,140.11,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745309056112,31.78,140.14,140.1,9.64692255]
["bitfinex-derivatives","SOLF0:USTF0",1745309056308,31.78,140.14,140.08,9.64692255]
["bitfinex-derivatives","SOLF0:USTF0",1745309056615,31.78,140.14,140.1,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745309057114,0.04493404,140.13,140.11,0.05133774]
["bitfinex-derivatives","SOLF0:USTF0",1745309058005,0.04493404,140.13,140.12,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745309059317,0.04493404,140.13,140.12,13.29868885]
["bitfinex-derivatives","SOLF0:USTF0",1745309062212,31.72,140.17,140.12,6.16138885]
["bitfinex-derivatives","SOLF0:USTF0",1745309062413,37.88138885,140.2,140.14,6.16138885]
["bitfinex-derivatives","SOLF0:USTF0",1745309062613,7.1339,140.19,140.16,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745309063218,37.88138885,140.2,140.16,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745309063519,7.18052768,140.19,140.17,0.05446424]
["bitfinex-derivatives","SOLF0:USTF0",1745309064718,7.1342,140.18,140.17,0.05446424]
["bitfinex-derivatives","SOLF0:USTF0",1745309065518,7.18062768,140.19,140.17,7.18916424]
["bitfinex-derivatives","SOLF0:USTF0",1745309065714,0.04682768,140.19,140.17,0.05446424]
["bitfinex-derivatives","SOLF0:USTF0",1745309066117,0.04682768,140.19,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745309067320,0.04682768,140.19,140.18,13.29558885]
["bitfinex-derivatives","SOLF0:USTF0",1745309070020,31.72,140.23,140.2,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745309070414,37.88138885,140.23,140.18,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1745309070613,37.88138885,140.23,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745309070919,7.1325,140.22,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745309071219,0.05006866,140.22,140.19,7.17852138]
["bitfinex-derivatives","SOLF0:USTF0",1745309071619,0.05006866,140.22,140.2,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745309072518,0.05006866,140.22,140.19,7.17872138]
["bitfinex-derivatives","SOLF0:USTF0",1745309072919,0.05006866,140.22,140.2,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745309073326,0.05006866,140.22,140.19,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1745309073519,0.05006866,140.22,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745309074723,0.05006866,140.22,140.19,7.17872138]
["bitfinex-derivatives","SOLF0:USTF0",1745309075220,0.05006866,140.22,140.19,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1745309075420,0.05006866,140.22,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745309075921,0.05006866,140.22,140.19,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1745309076523,0.05006866,140.22,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745309077125,0.05006866,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745309077422,0.05006866,140.22,140.19,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1745309078122,7.18246866,140.22,140.19,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1745309078321,0.05006866,140.22,140.19,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1745309079127,0.05006866,140.22,140.2,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745309079626,7.18226866,140.22,140.2,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745309079826,0.05006866,140.22,140.2,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745309080322,0.05006866,140.22,140.19,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1745309081126,7.133,140.21,140.19,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1745309081323,31.71006866,140.22,140.19,0.04512138]
["bitfinex-derivatives","SOLF0:USTF0",1745309081627,7.1345,140.18,140.16,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745309081927,9.61886302,140.19,140.13,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745309082127,31.66,140.18,140.09,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745309082428,9.61886302,140.17,140.09,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745309082823,7.18847204,140.14,140.12,0.05292297]
["bitfinex-derivatives","SOLF0:USTF0",1745309083024,31.66,140.18,140.12,0.05292297]
["bitfinex-derivatives","SOLF0:USTF0",1745309083225,7.1351,140.17,140.14,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745309083425,31.66,140.18,140.12,9.67178599]
["bitfinex-derivatives","SOLF0:USTF0",1745309083629,31.66,140.18,140.13,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745309083922,38.7946,140.18,140.13,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745309084126,31.66,140.2,140.14,9.61886302]
["bitfinex-derivatives","SOLF0:USTF0",1745309084328,0.04588813,140.17,140.14,9.61886302]
["bitfinex-derivatives","SOLF0:USTF0",1745309084532,0.04588813,140.17,140.16,7.18008108]
["bitfinex-derivatives","SOLF0:USTF0",1745309084930,31.66,140.2,140.16,71.6639441]
["bitfinex-derivatives","SOLF0:USTF0",1745309085130,7.133,140.21,140.16,71.6639441]
["bitfinex-derivatives","SOLF0:USTF0",1745309085330,31.66,140.23,140.16,71.61886302]
["bitfinex-derivatives","SOLF0:USTF0",1745309086028,0.05049358,140.21,140.16,71.61886302]
["bitfinex-derivatives","SOLF0:USTF0",1745309086231,0.05049358,140.21,140.18,9.66846738]
["bitfinex-derivatives","SOLF0:USTF0",1745309086733,0.05049358,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745309086932,31.66,140.26,140.19,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745309087324,31.66,140.26,140.21,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745309087734,7.1311,140.25,140.21,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745309087934,31.66,140.26,140.21,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745309088133,0.04681027,140.24,140.22,0.05367883]
["bitfinex-derivatives","SOLF0:USTF0",1745309088532,7.17801027,140.24,140.22,0.05367883]
["bitfinex-derivatives","SOLF0:USTF0",1745309088834,31.66,140.26,140.22,0.05367883]
["bitfinex-derivatives","SOLF0:USTF0",1745309089334,31.66,140.26,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309089634,31.71426914,140.26,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309089835,7.1312,140.24,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309093536,7.1309,140.25,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309094239,38.84466914,140.26,140.23,69.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745309094940,7.1307,140.25,140.23,69.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745309095236,31.71426914,140.26,140.23,69.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745309095436,7.1311,140.25,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309095836,31.71426914,140.26,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309096043,7.1312,140.24,140.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309097039,47.79772604,140.24,140.13,1.24108417]
["bitfinex-derivatives","SOLF0:USTF0",1745309097246,9.61886302,140.19,140.1,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745309097545,7.1351,140.17,140.1,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745309098044,7.1351,140.17,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745309098345,31.66,140.18,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745309098346,0.05399011,140.15,140.12,7.18750245]
["bitfinex-derivatives","SOLF0:USTF0",1745309098543,0.05399011,140.15,140.13,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745309098744,0.05399011,140.15,140.12,0.05050245]
["bitfinex-derivatives","SOLF0:USTF0",1745309099346,0.05399011,140.15,140.13,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745309099945,31.66,140.18,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745309100134,31.66,140.18,140.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309100338,38.7943,140.18,140.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309100538,31.66,140.18,140.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309100843,7.1347,140.17,140.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309101246,7.18029517,140.17,140.15,62.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1745309102642,7.1352,140.16,140.15,62.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1745309104148,7.18059517,140.17,140.15,62.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1745309104746,7.1352,140.16,140.15,62.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1745309105049,0.04559517,140.17,140.15,62.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1745309105350,7.18059517,140.17,140.15,62.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1745309107154,0.04559517,140.17,140.15,62.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1745309107451,0.04559517,140.17,140.15,64.43684212]
["bitfinex-derivatives","SOLF0:USTF0",1745309108046,7.18039517,140.17,140.15,64.43684212]
["bitfinex-derivatives","SOLF0:USTF0",1745309108749,0.04559517,140.17,140.15,64.43684212]
["bitfinex-derivatives","SOLF0:USTF0",1745309109551,31.62,140.25,140.15,43.67570514]
["bitfinex-derivatives","SOLF0:USTF0",1745309109750,31.62,140.25,140.17,9.61886302]
["bitfinex-derivatives","SOLF0:USTF0",1745309109951,7.1319,140.23,140.18,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745309110152,31.62,140.25,140.17,9.61886302]
["bitfinex-derivatives","SOLF0:USTF0",1745309110549,38.7509,140.25,140.17,9.61886302]
["bitfinex-derivatives","SOLF0:USTF0",1745309110743,0.05235242,140.22,140.2,0.05210329]
["bitfinex-derivatives","SOLF0:USTF0",1745309111245,0.05235242,140.22,140.21,7.93525713]
["bitfinex-derivatives","SOLF0:USTF0",1745309112255,7.1327,140.21,140.2,0.05210329]
["bitfinex-derivatives","SOLF0:USTF0",1745309112445,38.7327,140.21,140.2,7.99089249]
["bitfinex-derivatives","SOLF0:USTF0",1745309112650,31.6,140.21,140.2,69.99089249]
["bitfinex-derivatives","SOLF0:USTF0",1745309112852,0.05235242,140.22,140.2,69.99089249]
["bitfinex-derivatives","SOLF0:USTF0",1745309113153,0.05235242,140.22,140.21,7.9387892]
["bitfinex-derivatives","SOLF0:USTF0",1745309113749,0.05235242,140.22,140.21,15.0714892]
["bitfinex-derivatives","SOLF0:USTF0",1745309113955,0.05235242,140.22,140.21,7.9387892]
["bitfinex-derivatives","SOLF0:USTF0",1745309114356,0.05235242,140.22,140.21,15.0714892]
["bitfinex-derivatives","SOLF0:USTF0",1745309114948,0.05235242,140.22,140.21,7.9387892]
["bitfinex-derivatives","SOLF0:USTF0",1745309115156,0.05235242,140.22,140.21,7.93586035]
["bitfinex-derivatives","SOLF0:USTF0",1745309116653,0.05235242,140.22,140.21,15.06856035]
["bitfinex-derivatives","SOLF0:USTF0",1745309118857,0.05235242,140.22,140.21,15.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1745309120356,31.6,140.28,140.23,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745309120656,7.13,140.27,140.24,7.92817229]
["bitfinex-derivatives","SOLF0:USTF0",1745309120950,7.13,140.27,140.25,7.92817229]
["bitfinex-derivatives","SOLF0:USTF0",1745309121156,7.13,140.27,140.26,7.92817229]
["bitfinex-derivatives","SOLF0:USTF0",1745309121753,7.1301,140.26,140.25,0.04719144]
["bitfinex-derivatives","SOLF0:USTF0",1745309121954,7.1301,140.26,140.25,7.97094688]
["bitfinex-derivatives","SOLF0:USTF0",1745309122651,7.1301,140.26,140.25,7.9702728]
["bitfinex-derivatives","SOLF0:USTF0",1745309123458,7.1301,140.26,140.25,69.9702728]
["bitfinex-derivatives","SOLF0:USTF0",1745309125462,31.62703547,140.28,140.25,69.9702728]
["bitfinex-derivatives","SOLF0:USTF0",1745309125658,31.62703547,140.28,140.25,62.04719144]
["bitfinex-derivatives","SOLF0:USTF0",1745309126053,7.1301,140.26,140.25,62.04719144]
["bitfinex-derivatives","SOLF0:USTF0",1745309126253,31.62703547,140.28,140.25,69.96748361]
["bitfinex-derivatives","SOLF0:USTF0",1745309126454,31.62703547,140.28,140.25,62.04719144]
["bitfinex-derivatives","SOLF0:USTF0",1745309126652,7.1296,140.27,140.25,62.04719144]
["bitfinex-derivatives","SOLF0:USTF0",1745309127151,38.75633547,140.28,140.25,62.04719144]
["bitfinex-derivatives","SOLF0:USTF0",1745309127355,38.75633547,140.28,140.26,7.91823237]
["bitfinex-derivatives","SOLF0:USTF0",1745309127551,38.75633547,140.28,140.25,62.04719144]
["bitfinex-derivatives","SOLF0:USTF0",1745309127754,38.75633547,140.28,140.26,7.92053206]
["bitfinex-derivatives","SOLF0:USTF0",1745309127958,38.75633547,140.28,140.25,69.17749144]
["bitfinex-derivatives","SOLF0:USTF0",1745309128258,38.75633547,140.28,140.26,7.92029369]
["bitfinex-derivatives","SOLF0:USTF0",1745309128460,31.62703547,140.28,140.27,7.92028755]
["bitfinex-derivatives","SOLF0:USTF0",1745309128861,31.62703547,140.28,140.27,15.04988755]
["bitfinex-derivatives","SOLF0:USTF0",1745309129064,0.02703547,140.28,140.27,15.04988755]
["bitfinex-derivatives","SOLF0:USTF0",1745309131463,0.02703547,140.28,140.27,7.92028755]
["bitfinex-derivatives","SOLF0:USTF0",1745309132564,0.02703547,140.28,140.27,15.04988755]
["bitfinex-derivatives","SOLF0:USTF0",1745309133067,0.02703547,140.28,140.27,7.92028755]
["bitfinex-derivatives","SOLF0:USTF0",1745309133270,31.6,140.31,140.27,7.92028755]
["bitfinex-derivatives","SOLF0:USTF0",1745309133466,31.6,140.31,140.28,7.92028755]
["bitfinex-derivatives","SOLF0:USTF0",1745309133665,31.6,140.31,140.29,15.02934815]
["bitfinex-derivatives","SOLF0:USTF0",1745309133866,31.6,140.31,140.29,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745309134067,31.6,140.31,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745309134470,31.6,140.31,140.26,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1745309134664,7.1268,140.33,140.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745309134877,7.1268,140.33,140.29,0.0470927]
["bitfinex-derivatives","SOLF0:USTF0",1745309135068,31.6,140.34,140.32,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745309135374,31.6,140.34,140.29,0.0470927]
["bitfinex-derivatives","SOLF0:USTF0",1745309135575,31.6,140.34,140.3,7.88966008]
["bitfinex-derivatives","SOLF0:USTF0",1745309135874,31.6,140.34,140.31,15.01696008]
["bitfinex-derivatives","SOLF0:USTF0",1745309136173,571.7852,140.36,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745309136471,564.66,140.36,140.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309137073,7.1256,140.35,140.34,62.04948117]
["bitfinex-derivatives","SOLF0:USTF0",1745309140478,564.66,140.36,140.34,62.04948117]
["bitfinex-derivatives","SOLF0:USTF0",1745309141071,571.7851,140.36,140.34,62.04948117]
["bitfinex-derivatives","SOLF0:USTF0",1745309142571,564.66,140.36,140.34,69.17538117]
["bitfinex-derivatives","SOLF0:USTF0",1745309142975,31.56,140.38,140.34,62.04948117]
["bitfinex-derivatives","SOLF0:USTF0",1745309143175,31.56,140.38,140.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309143477,31.56,140.38,140.35,0.05090489]
["bitfinex-derivatives","SOLF0:USTF0",1745309143774,38.6841,140.38,140.35,0.05090489]
["bitfinex-derivatives","SOLF0:USTF0",1745309143974,31.56,140.38,140.35,0.05090489]
["bitfinex-derivatives","SOLF0:USTF0",1745309144575,41.17886302,140.38,140.35,0.05090489]
["bitfinex-derivatives","SOLF0:USTF0",1745309144770,31.56,140.38,140.35,0.05090489]
["bitfinex-derivatives","SOLF0:USTF0",1745309145578,7.1248,140.37,140.35,0.05090489]
["bitfinex-derivatives","SOLF0:USTF0",1745309147271,7.1251,140.36,140.35,0.05090489]
["bitfinex-derivatives","SOLF0:USTF0",1745309147477,9.61886302,140.37,140.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309147676,9.61886302,140.35,140.25,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745309147872,7.128,140.31,140.28,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1745309148175,31.56,140.33,140.25,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745309148367,7.1275,140.32,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745309148676,0.04856862,140.3,140.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309149277,0.04856862,140.3,140.29,69.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745309151077,0.04856862,140.3,140.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309152278,0.04856862,140.3,140.29,69.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745309153379,0.04856862,140.3,140.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309153776,0.04856862,140.3,140.29,69.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745309157179,0.04856862,140.3,140.29,77.02286043]
["bitfinex-derivatives","SOLF0:USTF0",1745309157375,0.04856862,140.3,140.29,77.0230875]
["bitfinex-derivatives","SOLF0:USTF0",1745309158477,0.04856862,140.3,140.29,83.17225257]
["bitfinex-derivatives","SOLF0:USTF0",1745309158676,31.56,140.33,140.29,76.04365257]
["bitfinex-derivatives","SOLF0:USTF0",1745309158880,31.56,140.33,140.3,14.04587498]
["bitfinex-derivatives","SOLF0:USTF0",1745309159082,31.56,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309161083,31.56,140.33,140.32,15.02727635]
["bitfinex-derivatives","SOLF0:USTF0",1745309161281,31.56,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309161884,38.6866,140.33,140.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309162083,44.83576507,140.33,140.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309163488,7.1271,140.32,140.31,0.04548363]
["bitfinex-derivatives","SOLF0:USTF0",1745309165087,38.6868,140.33,140.31,0.04548363]
["bitfinex-derivatives","SOLF0:USTF0",1745309165288,31.56,140.33,140.31,0.04548363]
["bitfinex-derivatives","SOLF0:USTF0",1745309165787,31.56,140.33,140.32,7.910052]
["bitfinex-derivatives","SOLF0:USTF0",1745309165985,31.56,140.33,140.31,0.04548363]
["bitfinex-derivatives","SOLF0:USTF0",1745309166183,38.6866,140.33,140.32,7.91078323]
["bitfinex-derivatives","SOLF0:USTF0",1745309166585,38.6866,140.33,140.32,69.91078323]
["bitfinex-derivatives","SOLF0:USTF0",1745309166885,38.6866,140.33,140.32,69.91132477]
["bitfinex-derivatives","SOLF0:USTF0",1745309167885,38.6866,140.33,140.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309168088,38.6866,140.33,140.32,69.91378527]
["bitfinex-derivatives","SOLF0:USTF0",1745309168988,38.6866,140.33,140.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309169185,38.6866,140.33,140.32,69.9193107]
["bitfinex-derivatives","SOLF0:USTF0",1745309169794,38.6866,140.33,140.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309171295,48.29448487,140.33,140.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309171791,41.16788487,140.33,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745309172092,7.1284,140.3,140.28,7.93065648]
["bitfinex-derivatives","SOLF0:USTF0",1745309172293,7.1284,140.3,140.29,7.93065648]
["bitfinex-derivatives","SOLF0:USTF0",1745309172492,31.56,140.33,140.29,7.93065648]
["bitfinex-derivatives","SOLF0:USTF0",1745309172694,7.1753199,140.32,140.3,7.98478714]
["bitfinex-derivatives","SOLF0:USTF0",1745309172895,7.1753199,140.32,140.31,7.93065648]
["bitfinex-derivatives","SOLF0:USTF0",1745309174490,0.0478199,140.32,140.31,7.93065648]
["bitfinex-derivatives","SOLF0:USTF0",1745309174991,31.56,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309175188,31.56,140.33,140.32,15.05775648]
["bitfinex-derivatives","SOLF0:USTF0",1745309175394,31.56,140.33,140.32,14.95284175]
["bitfinex-derivatives","SOLF0:USTF0",1745309175591,31.56,140.36,140.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745309175792,31.56,140.36,140.34,7.82574175]
["bitfinex-derivatives","SOLF0:USTF0",1745309176088,7.1259,140.35,140.33,0.04545928]
["bitfinex-derivatives","SOLF0:USTF0",1745309176296,31.56,140.36,140.34,7.82517427]
["bitfinex-derivatives","SOLF0:USTF0",1745309176497,38.6853,140.36,140.33,7.17175928]
["bitfinex-derivatives","SOLF0:USTF0",1745309176693,38.6853,140.36,140.34,7.82510598]
["bitfinex-derivatives","SOLF0:USTF0",1745309176902,31.56,140.36,140.35,7.82510598]
["bitfinex-derivatives","SOLF0:USTF0",1745309177195,31.56,140.36,140.35,8.48690366]
["bitfinex-derivatives","SOLF0:USTF0",1745309177597,31.56,140.36,140.35,16.14380424]
["bitfinex-derivatives","SOLF0:USTF0",1745309177995,38.6851,140.36,140.35,16.14380424]
["bitfinex-derivatives","SOLF0:USTF0",1745309178189,31.56,140.36,140.35,16.14380424]
["bitfinex-derivatives","SOLF0:USTF0",1745309178501,38.6851,140.36,140.35,16.14380424]
["bitfinex-derivatives","SOLF0:USTF0",1745309180398,38.6851,140.36,140.35,78.14380424]
["bitfinex-derivatives","SOLF0:USTF0",1745309181203,31.56,140.36,140.35,78.14380424]
["bitfinex-derivatives","SOLF0:USTF0",1745309182406,31.56,140.36,140.35,77.80013114]
["bitfinex-derivatives","SOLF0:USTF0",1745309182904,38.6851,140.36,140.35,77.80013114]
["bitfinex-derivatives","SOLF0:USTF0",1745309184707,38.6851,140.36,140.35,77.57899966]
["bitfinex-derivatives","SOLF0:USTF0",1745309184906,31.56,140.36,140.35,77.57899966]
["bitfinex-derivatives","SOLF0:USTF0",1745309185402,38.6851,140.36,140.35,77.57899966]
["bitfinex-derivatives","SOLF0:USTF0",1745309185701,31.56,140.36,140.35,77.57899966]
["bitfinex-derivatives","SOLF0:USTF0",1745309186708,31.56,140.36,140.35,90.84844925]
["bitfinex-derivatives","SOLF0:USTF0",1745309186906,38.6639,140.39,140.35,83.72284925]
["bitfinex-derivatives","SOLF0:USTF0",1745309187205,31.54,140.39,140.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745309187406,31.54,140.39,140.37,6.14384959]
["bitfinex-derivatives","SOLF0:USTF0",1745309187607,602.10384959,140.42,140.37,6.19360972]
["bitfinex-derivatives","SOLF0:USTF0",1745309187803,602.10384959,140.42,140.38,22.53933847]
["bitfinex-derivatives","SOLF0:USTF0",1745309188002,7.1229,140.41,140.39,7.65690058]
["bitfinex-derivatives","SOLF0:USTF0",1745309188202,602.10384959,140.42,140.39,14.78030058]
["bitfinex-derivatives","SOLF0:USTF0",1745309188702,602.10384959,140.42,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745309189005,609.22634959,140.42,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745309189608,609.22634959,140.42,140.4,7.63494552]
["bitfinex-derivatives","SOLF0:USTF0",1745309189901,7.1225,140.41,140.4,7.63494552]
["bitfinex-derivatives","SOLF0:USTF0",1745309190110,13.26634959,140.41,140.4,7.63494552]
["bitfinex-derivatives","SOLF0:USTF0",1745309190408,6.14384959,140.41,140.37,0.04976013]
["bitfinex-derivatives","SOLF0:USTF0",1745309190597,13.26764959,140.39,140.38,7.75107358]
["bitfinex-derivatives","SOLF0:USTF0",1745309190797,7.1238,140.39,140.38,15.38483143]
["bitfinex-derivatives","SOLF0:USTF0",1745309191303,13.26714959,140.4,140.38,15.38483143]
["bitfinex-derivatives","SOLF0:USTF0",1745309191508,13.26714959,140.4,140.39,7.63375785]
["bitfinex-derivatives","SOLF0:USTF0",1745309191707,6.14384959,140.4,140.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309192002,6.14384959,140.36,140.29,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1745309192207,6.14384959,140.32,140.3,7.75651978]
["bitfinex-derivatives","SOLF0:USTF0",1745309192409,13.27124959,140.32,140.31,7.75651978]
["bitfinex-derivatives","SOLF0:USTF0",1745309192906,13.27124959,140.32,140.31,69.75651978]
["bitfinex-derivatives","SOLF0:USTF0",1745309193309,7.1274,140.32,140.31,69.75651978]
["bitfinex-derivatives","SOLF0:USTF0",1745309193809,7.1274,140.32,140.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309195207,7.1276,140.31,140.3,0.05291032]
["bitfinex-derivatives","SOLF0:USTF0",1745309195401,7.1276,140.31,140.3,7.81162828]
["bitfinex-derivatives","SOLF0:USTF0",1745309197208,7.1276,140.31,140.3,0.05291032]
["bitfinex-derivatives","SOLF0:USTF0",1745309199006,7.1276,140.31,140.3,7.81139999]
["bitfinex-derivatives","SOLF0:USTF0",1745309199207,7.1276,140.31,140.3,7.81140378]
["bitfinex-derivatives","SOLF0:USTF0",1745309200310,7.1276,140.31,140.3,0.05291032]
["bitfinex-derivatives","SOLF0:USTF0",1745309201310,7.1276,140.31,140.3,7.8173718]
["bitfinex-derivatives","SOLF0:USTF0",1745309202411,7.1273,140.32,140.3,7.8173718]
["bitfinex-derivatives","SOLF0:USTF0",1745309202712,0.04590593,140.33,140.31,7.76324317]
["bitfinex-derivatives","SOLF0:USTF0",1745309203007,20.7634,140.34,140.32,7.76124546]
["bitfinex-derivatives","SOLF0:USTF0",1745309203211,32.04,140.37,140.31,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745309203411,39.1649,140.37,140.32,7.76008192]
["bitfinex-derivatives","SOLF0:USTF0",1745309203612,39.1649,140.37,140.31,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745309203916,32.04,140.37,140.32,7.76066749]
["bitfinex-derivatives","SOLF0:USTF0",1745309204118,32.04,140.37,140.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745309204413,32.04,140.37,140.35,15.18677625]
["bitfinex-derivatives","SOLF0:USTF0",1745309204613,32.04,140.37,140.35,7.42610876]
["bitfinex-derivatives","SOLF0:USTF0",1745309204814,32.04,140.37,140.36,7.42610876]
["bitfinex-derivatives","SOLF0:USTF0",1745309205617,32.04,140.37,140.36,14.55120876]
["bitfinex-derivatives","SOLF0:USTF0",1745309206018,32.04,140.37,140.36,7.42610876]
["bitfinex-derivatives","SOLF0:USTF0",1745309206317,39.1645,140.37,140.36,7.42610876]
["bitfinex-derivatives","SOLF0:USTF0",1745309206513,32.04,140.37,140.36,7.42610876]
["bitfinex-derivatives","SOLF0:USTF0",1745309206714,39.1645,140.37,140.36,7.42610876]
["bitfinex-derivatives","SOLF0:USTF0",1745309207112,32.04,140.37,140.36,7.42610876]
["bitfinex-derivatives","SOLF0:USTF0",1745309207814,32.04,140.37,140.36,14.55120876]
["bitfinex-derivatives","SOLF0:USTF0",1745309209019,39.1633,140.4,140.36,7.42610876]
["bitfinex-derivatives","SOLF0:USTF0",1745309209210,32.04,140.4,140.34,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745309209414,32.04,140.4,140.35,7.59653962]
["bitfinex-derivatives","SOLF0:USTF0",1745309209615,32.04,140.4,140.37,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745309209814,32.04,140.4,140.36,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1745309210214,21.3527,140.51,140.36,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1745309210420,9.60707528,140.47,140.37,17.20131523]
["bitfinex-derivatives","SOLF0:USTF0",1745309210721,9.60707528,140.47,140.42,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1745309210918,9.60707528,140.45,140.42,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1745309211115,32.04,140.44,140.42,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1745309211921,7.1215,140.43,140.42,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1745309212112,32.04,140.46,140.42,0.04802014]
["bitfinex-derivatives","SOLF0:USTF0",1745309212416,32.04,140.46,140.43,0.04956752]
["bitfinex-derivatives","SOLF0:USTF0",1745309213118,7.121,140.44,140.43,0.04956752]
["bitfinex-derivatives","SOLF0:USTF0",1745309214018,7.1228,140.41,140.34,11.86857528]
["bitfinex-derivatives","SOLF0:USTF0",1745309214319,32.02,140.44,140.41,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745309214917,32.02,140.44,140.42,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745309215117,32.06755061,140.44,140.42,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745309215925,32.06755061,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309216723,32.06755061,140.44,140.42,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745309216926,0.04755061,140.44,140.41,0.05291035]
["bitfinex-derivatives","SOLF0:USTF0",1745309217422,0.04755061,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309218226,38.15462589,140.44,140.27,14.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745309218421,9.60707528,140.41,140.3,13.95567528]
["bitfinex-derivatives","SOLF0:USTF0",1745309218631,7.1249,140.37,140.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745309218921,32.02,140.36,140.33,7.57770703]
["bitfinex-derivatives","SOLF0:USTF0",1745309219129,32.02,140.36,140.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745309219425,32.06895935,140.36,140.34,7.40537671]
["bitfinex-derivatives","SOLF0:USTF0",1745309219914,32.06895935,140.36,140.35,7.40537671]
["bitfinex-derivatives","SOLF0:USTF0",1745309220621,0.04895935,140.36,140.35,14.98304575]
["bitfinex-derivatives","SOLF0:USTF0",1745309221313,0.04895935,140.36,140.35,22.10864575]
["bitfinex-derivatives","SOLF0:USTF0",1745309221719,32.02,140.42,140.35,14.98304575]
["bitfinex-derivatives","SOLF0:USTF0",1745309221920,7.1226,140.41,140.37,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745309222119,32.02,140.42,140.38,7.40537671]
["bitfinex-derivatives","SOLF0:USTF0",1745309222622,9.60707528,140.41,140.38,7.40537671]
["bitfinex-derivatives","SOLF0:USTF0",1745309222821,9.65398474,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309223025,7.123,140.4,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309224827,7.16950946,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309225130,0.04690946,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309225729,0.04690946,140.41,140.39,7.16875882]
["bitfinex-derivatives","SOLF0:USTF0",1745309226027,0.04690946,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309226227,0.04690946,140.41,140.4,7.39841231]
["bitfinex-derivatives","SOLF0:USTF0",1745309227226,0.04690946,140.41,140.4,14.52141231]
["bitfinex-derivatives","SOLF0:USTF0",1745309229330,0.04690946,140.41,140.4,7.39841231]
["bitfinex-derivatives","SOLF0:USTF0",1745309229830,0.04690946,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309230233,7.16950946,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309230529,0.04690946,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309230833,0.04690946,140.41,140.39,7.16885882]
["bitfinex-derivatives","SOLF0:USTF0",1745309231531,0.04690946,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745309234035,0.04690946,140.41,140.4,14.51288499]
["bitfinex-derivatives","SOLF0:USTF0",1745309234233,0.04690946,140.41,140.4,22.0725173]
["bitfinex-derivatives","SOLF0:USTF0",1745309234532,0.04690946,140.41,140.4,14.51288499]
["bitfinex-derivatives","SOLF0:USTF0",1745309235936,0.04690946,140.41,140.4,7.38988499]
["bitfinex-derivatives","SOLF0:USTF0",1745309236632,9.65398474,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309237030,7.123,140.4,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309237235,0.04690946,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309237931,7.16940946,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309238331,0.04690946,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309239035,0.04690946,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745309239933,0.04690946,140.41,140.39,7.16865882]
["bitfinex-derivatives","SOLF0:USTF0",1745309240136,0.04690946,140.41,140.39,0.04535882]
["bitfinex-derivatives","SOLF0:USTF0",1745309240639,0.04690946,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745309241739,0.04690946,140.41,140.4,14.51881974]
["bitfinex-derivatives","SOLF0:USTF0",1745309241936,564.04,140.5,140.44,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745309242136,41.24707528,140.49,140.44,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745309242335,41.24707528,140.49,140.38,11.92637528]
["bitfinex-derivatives","SOLF0:USTF0",1745309242536,7.12,140.46,140.43,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745309242737,31.64,140.45,140.38,11.92637528]
["bitfinex-derivatives","SOLF0:USTF0",1745309242941,31.64,140.45,140.39,7.56724622]
["bitfinex-derivatives","SOLF0:USTF0",1745309243140,31.64,140.45,140.43,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745309243337,31.64,140.47,140.4,17.00215101]
["bitfinex-derivatives","SOLF0:USTF0",1745309243639,31.64,140.47,140.43,0.04971873]
["bitfinex-derivatives","SOLF0:USTF0",1745309244141,38.7596,140.47,140.44,7.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745309244537,31.64,140.47,140.43,0.04971873]
["bitfinex-derivatives","SOLF0:USTF0",1745309244737,31.64,140.47,140.45,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745309245136,31.64,140.47,140.43,0.04971873]
["bitfinex-derivatives","SOLF0:USTF0",1745309245338,38.7595,140.47,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745309245539,41.24707528,140.47,140.43,0.04971873]
["bitfinex-derivatives","SOLF0:USTF0",1745309245841,7.121,140.44,140.43,0.04971873]
["bitfinex-derivatives","SOLF0:USTF0",1745309247343,41.24707528,140.47,140.43,7.17121873]
["bitfinex-derivatives","SOLF0:USTF0",1745309247943,7.1202,140.46,140.43,7.17121873]
["bitfinex-derivatives","SOLF0:USTF0",1745309248143,7.1202,140.46,140.44,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745309248448,7.1202,140.46,140.43,0.04971873]
["bitfinex-derivatives","SOLF0:USTF0",1745309248843,7.1202,140.46,140.43,7.17091873]
["bitfinex-derivatives","SOLF0:USTF0",1745309249339,41.24707528,140.47,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745309249549,31.64,140.46,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745309249844,31.64,140.45,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745309250044,31.64,140.45,140.44,14.54227768]
["bitfinex-derivatives","SOLF0:USTF0",1745309250843,31.64,140.45,140.44,22.13701713]
["bitfinex-derivatives","SOLF0:USTF0",1745309251043,31.64,140.45,140.44,14.54227768]
["bitfinex-derivatives","SOLF0:USTF0",1745309251445,31.64,140.45,140.44,15.68039791]
["bitfinex-derivatives","SOLF0:USTF0",1745309252145,31.64,140.45,140.44,22.80139791]
["bitfinex-derivatives","SOLF0:USTF0",1745309253048,31.64,140.45,140.44,22.80279257]
["bitfinex-derivatives","SOLF0:USTF0",1745309254247,31.64,140.45,140.44,22.38025871]
["bitfinex-derivatives","SOLF0:USTF0",1745309255351,31.64,140.45,140.44,15.25925871]
["bitfinex-derivatives","SOLF0:USTF0",1745309255851,38.7605,140.45,140.44,15.25925871]
["bitfinex-derivatives","SOLF0:USTF0",1745309256048,31.64,140.45,140.44,15.25925871]
["bitfinex-derivatives","SOLF0:USTF0",1745309256952,31.64,140.45,140.44,22.38025871]
["bitfinex-derivatives","SOLF0:USTF0",1745309257554,38.7605,140.45,140.44,15.25925871]
["bitfinex-derivatives","SOLF0:USTF0",1745309258854,31.64,140.45,140.44,15.25925871]
["bitfinex-derivatives","SOLF0:USTF0",1745309259657,31.64,140.45,140.44,15.25872511]
["bitfinex-derivatives","SOLF0:USTF0",1745309259852,38.7605,140.45,140.44,15.25872511]
["bitfinex-derivatives","SOLF0:USTF0",1745309260156,31.64,140.45,140.44,15.25872511]
["bitfinex-derivatives","SOLF0:USTF0",1745309260455,38.7605,140.45,140.44,15.25872511]
["bitfinex-derivatives","SOLF0:USTF0",1745309260857,31.64,140.45,140.44,22.37972511]
["bitfinex-derivatives","SOLF0:USTF0",1745309261556,31.64,140.45,140.44,22.37891441]
["bitfinex-derivatives","SOLF0:USTF0",1745309262254,31.64,140.45,140.44,15.25791441]
["bitfinex-derivatives","SOLF0:USTF0",1745309262454,31.54,140.47,140.44,15.25791441]
["bitfinex-derivatives","SOLF0:USTF0",1745309262654,31.54,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745309263056,31.54,140.47,140.44,7.42147768]
["bitfinex-derivatives","SOLF0:USTF0",1745309263360,31.54,140.47,140.43,7.17091873]
["bitfinex-derivatives","SOLF0:USTF0",1745309263551,31.54,140.47,140.44,7.83779576]
["bitfinex-derivatives","SOLF0:USTF0",1745309263751,7.1205,140.45,140.43,7.17091873]
["bitfinex-derivatives","SOLF0:USTF0",1745309263956,7.1205,140.45,140.44,7.8378767]
["bitfinex-derivatives","SOLF0:USTF0",1745309264850,7.1205,140.45,140.44,15.30156413]
["bitfinex-derivatives","SOLF0:USTF0",1745309265054,7.1205,140.45,140.44,7.46368743]
["bitfinex-derivatives","SOLF0:USTF0",1745309265252,7.121,140.44,140.43,0.04971873]
["bitfinex-derivatives","SOLF0:USTF0",1745309265453,7.121,140.44,140.43,7.89450696]
["bitfinex-derivatives","SOLF0:USTF0",1745309265659,7.121,140.44,140.43,15.3604097]
["bitfinex-derivatives","SOLF0:USTF0",1745309266454,7.1207,140.45,140.43,15.3604097]
["bitfinex-derivatives","SOLF0:USTF0",1745309266654,7.1207,140.45,140.43,7.51562147]
["bitfinex-derivatives","SOLF0:USTF0",1745309266850,31.54,140.47,140.44,14.58660274]
["bitfinex-derivatives","SOLF0:USTF0",1745309267255,31.54,140.47,140.44,7.46590274]
["bitfinex-derivatives","SOLF0:USTF0",1745309267759,41.14707528,140.47,140.45,8.51137076]
["bitfinex-derivatives","SOLF0:USTF0",1745309267960,41.14707528,140.47,140.46,8.51137076]
["bitfinex-derivatives","SOLF0:USTF0",1745309268259,48.26657528,140.47,140.46,8.51137076]
["bitfinex-derivatives","SOLF0:USTF0",1745309268858,7.121,140.44,140.43,0.04971873]
["bitfinex-derivatives","SOLF0:USTF0",1745309269051,7.121,140.44,140.43,16.03733341]
["bitfinex-derivatives","SOLF0:USTF0",1745309269252,13.25980351,140.44,140.43,16.03733341]
["bitfinex-derivatives","SOLF0:USTF0",1745309269555,13.25980351,140.44,140.43,7.5219315]
["bitfinex-derivatives","SOLF0:USTF0",1745309273869,7.1231,140.4,140.37,13.26310351]
["bitfinex-derivatives","SOLF0:USTF0",1745309274063,38.6631,140.4,140.37,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309274565,31.54,140.4,140.37,13.26290351]
["bitfinex-derivatives","SOLF0:USTF0",1745309274767,31.54,140.4,140.37,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309275266,31.588522,140.4,140.37,6.18593539]
["bitfinex-derivatives","SOLF0:USTF0",1745309275666,31.588522,140.4,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745309276067,31.588522,140.4,140.37,7.17143188]
["bitfinex-derivatives","SOLF0:USTF0",1745309276767,38.712022,140.4,140.37,7.17143188]
["bitfinex-derivatives","SOLF0:USTF0",1745309276968,31.588522,140.4,140.37,7.17143188]
["bitfinex-derivatives","SOLF0:USTF0",1745309278166,7.1238,140.39,140.37,7.17143188]
["bitfinex-derivatives","SOLF0:USTF0",1745309278570,38.711822,140.4,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745309278769,38.711822,140.4,140.37,0.04713188]
["bitfinex-derivatives","SOLF0:USTF0",1745309278963,31.588522,140.4,140.37,0.04713188]
["bitfinex-derivatives","SOLF0:USTF0",1745309279164,7.1238,140.39,140.37,7.17143188]
["bitfinex-derivatives","SOLF0:USTF0",1745309279459,31.588522,140.4,140.37,7.17143188]
["bitfinex-derivatives","SOLF0:USTF0",1745309279870,7.1236,140.39,140.37,7.17143188]
["bitfinex-derivatives","SOLF0:USTF0",1745309280069,31.588522,140.4,140.37,7.17143188]
["bitfinex-derivatives","SOLF0:USTF0",1745309280366,31.588522,140.4,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745309280565,38.711822,140.4,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745309281067,38.711822,140.4,140.39,7.66579074]
["bitfinex-derivatives","SOLF0:USTF0",1745309281265,0.048522,140.4,140.39,14.78649165]
["bitfinex-derivatives","SOLF0:USTF0",1745309281466,31.54,140.43,140.39,7.66299165]
["bitfinex-derivatives","SOLF0:USTF0",1745309281669,31.54,140.43,140.4,7.66299165]
["bitfinex-derivatives","SOLF0:USTF0",1745309281861,38.6617,140.43,140.41,7.66299165]
["bitfinex-derivatives","SOLF0:USTF0",1745309282069,31.54,140.43,140.42,7.66299165]
["bitfinex-derivatives","SOLF0:USTF0",1745309283066,31.54,140.43,140.42,7.6628252]
["bitfinex-derivatives","SOLF0:USTF0",1745309284773,31.54,140.46,140.42,7.6628252]
["bitfinex-derivatives","SOLF0:USTF0",1745309284971,31.54,140.46,140.43,7.6628252]
["bitfinex-derivatives","SOLF0:USTF0",1745309285171,31.54,140.46,140.44,7.6628252]
["bitfinex-derivatives","SOLF0:USTF0",1745309285475,38.6603,140.46,140.41,6.18829604]
["bitfinex-derivatives","SOLF0:USTF0",1745309285674,31.54,140.46,140.42,13.80181611]
["bitfinex-derivatives","SOLF0:USTF0",1745309285870,7.1208,140.45,140.43,7.6630126]
["bitfinex-derivatives","SOLF0:USTF0",1745309286070,7.1208,140.45,140.44,7.6630126]
["bitfinex-derivatives","SOLF0:USTF0",1745309287768,6.13880351,140.44,140.42,7.95200282]
["bitfinex-derivatives","SOLF0:USTF0",1745309287967,31.54,140.46,140.41,0.04949253]
["bitfinex-derivatives","SOLF0:USTF0",1745309287968,6.13880351,140.45,140.43,7.95200282]
["bitfinex-derivatives","SOLF0:USTF0",1745309288169,6.13880351,140.45,140.44,7.95200282]
["bitfinex-derivatives","SOLF0:USTF0",1745309288368,13.25930351,140.45,140.44,7.95200282]
["bitfinex-derivatives","SOLF0:USTF0",1745309288568,31.54,140.46,140.44,7.95035345]
["bitfinex-derivatives","SOLF0:USTF0",1745309288768,31.54,140.46,140.45,7.95035345]
["bitfinex-derivatives","SOLF0:USTF0",1745309289067,38.66,140.46,140.45,7.95035345]
["bitfinex-derivatives","SOLF0:USTF0",1745309289264,31.54,140.46,140.45,7.95035345]
["bitfinex-derivatives","SOLF0:USTF0",1745309291774,38.66,140.46,140.45,7.95035345]
["bitfinex-derivatives","SOLF0:USTF0",1745309292274,31.54,140.46,140.45,7.95035345]
["bitfinex-derivatives","SOLF0:USTF0",1745309292969,38.66,140.46,140.45,7.95035345]
["bitfinex-derivatives","SOLF0:USTF0",1745309293178,44.79880351,140.46,140.45,7.95035345]
["bitfinex-derivatives","SOLF0:USTF0",1745309294774,7.1205,140.45,140.44,0.04907178]
["bitfinex-derivatives","SOLF0:USTF0",1745309295073,7.1205,140.45,140.44,7.6800791]
["bitfinex-derivatives","SOLF0:USTF0",1745309296075,7.1205,140.45,140.44,7.68002919]
["bitfinex-derivatives","SOLF0:USTF0",1745309297671,7.1205,140.45,140.44,0.04907178]
["bitfinex-derivatives","SOLF0:USTF0",1745309297873,7.1227,140.41,140.38,8.46580351]
["bitfinex-derivatives","SOLF0:USTF0",1745309298073,39.9027,140.41,140.39,7.6354999]
["bitfinex-derivatives","SOLF0:USTF0",1745309298371,39.9027,140.41,140.4,7.6354999]
["bitfinex-derivatives","SOLF0:USTF0",1745309299578,32.78,140.41,140.4,7.6354999]
["bitfinex-derivatives","SOLF0:USTF0",1745309300267,32.78,140.41,140.4,20.89730341]
["bitfinex-derivatives","SOLF0:USTF0",1745309301479,32.78,140.41,140.4,13.77430341]
["bitfinex-derivatives","SOLF0:USTF0",1745309301678,32.78,140.41,140.4,7.6354999]
["bitfinex-derivatives","SOLF0:USTF0",1745309301977,39.9025,140.41,140.4,7.6354999]
["bitfinex-derivatives","SOLF0:USTF0",1745309303368,39.9025,140.41,140.4,7.63760219]
["bitfinex-derivatives","SOLF0:USTF0",1745309303569,32.78,140.41,140.4,7.63760219]
["bitfinex-derivatives","SOLF0:USTF0",1745309305176,32.78,140.41,140.4,7.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1745309306181,32.78,140.41,140.4,14.76162053]
["bitfinex-derivatives","SOLF0:USTF0",1745309306781,32.78,140.41,140.4,7.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1745309307481,32.78,140.41,140.4,14.76162053]
["bitfinex-derivatives","SOLF0:USTF0",1745309307781,0.04493796,140.42,140.4,13.77742404]
["bitfinex-derivatives","SOLF0:USTF0",1745309307978,0.04493796,140.42,140.41,14.76112053]
["bitfinex-derivatives","SOLF0:USTF0",1745309309485,32.78,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309309781,32.78,140.44,140.43,20.89892404]
["bitfinex-derivatives","SOLF0:USTF0",1745309311183,39.8997,140.47,140.43,13.77742404]
["bitfinex-derivatives","SOLF0:USTF0",1745309311378,39.8997,140.47,140.44,7.63862053]
["bitfinex-derivatives","SOLF0:USTF0",1745309311579,39.8997,140.47,140.43,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309311784,39.8997,140.47,140.44,7.63879037]
["bitfinex-derivatives","SOLF0:USTF0",1745309312080,39.8997,140.47,140.43,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309312283,39.8997,140.47,140.44,14.7593254]
["bitfinex-derivatives","SOLF0:USTF0",1745309312579,7.1201,140.46,140.44,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745309312776,7.1201,140.46,140.42,6.18755208]
["bitfinex-derivatives","SOLF0:USTF0",1745309312986,13.25960351,140.45,140.43,14.75955364]
["bitfinex-derivatives","SOLF0:USTF0",1745309313189,6.13880351,140.46,140.44,7.63825364]
["bitfinex-derivatives","SOLF0:USTF0",1745309313487,7.1208,140.45,140.42,7.17044857]
["bitfinex-derivatives","SOLF0:USTF0",1745309313782,6.13880351,140.46,140.43,7.63803431]
["bitfinex-derivatives","SOLF0:USTF0",1745309313982,6.13880351,140.46,140.44,7.63803431]
["bitfinex-derivatives","SOLF0:USTF0",1745309314182,7.1209,140.45,140.42,7.17044857]
["bitfinex-derivatives","SOLF0:USTF0",1745309314386,7.1209,140.45,140.43,7.63817157]
["bitfinex-derivatives","SOLF0:USTF0",1745309314583,7.1209,140.45,140.44,7.63817157]
["bitfinex-derivatives","SOLF0:USTF0",1745309314786,39.9009,140.45,140.44,7.63817157]
["bitfinex-derivatives","SOLF0:USTF0",1745309314986,32.78,140.45,140.44,7.63817157]
["bitfinex-derivatives","SOLF0:USTF0",1745309316289,39.9005,140.45,140.44,7.63817157]
["bitfinex-derivatives","SOLF0:USTF0",1745309318089,7.1211,140.44,140.42,0.04874857]
["bitfinex-derivatives","SOLF0:USTF0",1745309318289,7.1211,140.44,140.43,7.63557826]
["bitfinex-derivatives","SOLF0:USTF0",1745309319889,7.1211,140.44,140.43,7.63707394]
["bitfinex-derivatives","SOLF0:USTF0",1745309325398,7.1211,140.44,140.43,7.6443927]
["bitfinex-derivatives","SOLF0:USTF0",1745309326702,7.1211,140.44,140.42,0.04874857]
["bitfinex-derivatives","SOLF0:USTF0",1745309327005,32.78,140.45,140.42,6.18755208]
["bitfinex-derivatives","SOLF0:USTF0",1745309327304,39.9008,140.45,140.42,13.30925208]
["bitfinex-derivatives","SOLF0:USTF0",1745309327497,39.9008,140.45,140.43,7.64318007]
["bitfinex-derivatives","SOLF0:USTF0",1745309327701,38.91880351,140.45,140.44,7.64318007]
["bitfinex-derivatives","SOLF0:USTF0",1745309328103,46.03930351,140.45,140.44,7.64318007]
["bitfinex-derivatives","SOLF0:USTF0",1745309329206,7.1211,140.44,140.42,0.04874857]
["bitfinex-derivatives","SOLF0:USTF0",1745309329504,7.1211,140.44,140.43,7.64324219]
["bitfinex-derivatives","SOLF0:USTF0",1745309329705,46.03940351,140.45,140.43,7.64324219]
["bitfinex-derivatives","SOLF0:USTF0",1745309329905,46.03940351,140.45,140.44,7.64324219]
["bitfinex-derivatives","SOLF0:USTF0",1745309330305,39.9006,140.45,140.44,7.64324219]
["bitfinex-derivatives","SOLF0:USTF0",1745309331104,39.9006,140.45,140.44,7.64160404]
["bitfinex-derivatives","SOLF0:USTF0",1745309333004,7.1214,140.44,140.42,0.04874857]
["bitfinex-derivatives","SOLF0:USTF0",1745309333206,13.26020351,140.44,140.43,7.64064256]
["bitfinex-derivatives","SOLF0:USTF0",1745309334005,13.25880351,140.44,140.25,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745309334208,6.13880351,140.39,140.33,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309334407,31.98,140.38,140.33,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309334705,39.1041,140.38,140.33,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309335006,31.98,140.38,140.33,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309335205,0.04811699,140.37,140.34,0.05131907]
["bitfinex-derivatives","SOLF0:USTF0",1745309335398,7.17301699,140.37,140.34,7.17701907]
["bitfinex-derivatives","SOLF0:USTF0",1745309335599,6.1869205,140.37,140.34,0.05131907]
["bitfinex-derivatives","SOLF0:USTF0",1745309335806,13.26440351,140.35,140.34,0.05131907]
["bitfinex-derivatives","SOLF0:USTF0",1745309336306,6.13880351,140.35,140.28,8.58450351]
["bitfinex-derivatives","SOLF0:USTF0",1745309336605,7.1279,140.31,140.28,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745309336807,6.13880351,140.32,140.28,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745309337211,7.1279,140.31,140.28,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745309337507,0.0529235,140.31,140.29,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1745309337907,32.0,140.3,140.29,0.04874583]
["bitfinex-derivatives","SOLF0:USTF0",1745309339903,32.0,140.3,140.29,13.31614934]
["bitfinex-derivatives","SOLF0:USTF0",1745309340107,24.1028,140.3,140.29,13.31614934]
["bitfinex-derivatives","SOLF0:USTF0",1745309340307,32.0,140.33,140.29,6.18754934]
["bitfinex-derivatives","SOLF0:USTF0",1745309340509,32.0,140.34,140.31,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309340911,32.0,140.34,140.31,13.26640351]
["bitfinex-derivatives","SOLF0:USTF0",1745309341307,32.0,140.34,140.3,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309341507,45.26510351,140.34,140.3,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309341806,0.04707439,140.33,140.31,0.04983727]
["bitfinex-derivatives","SOLF0:USTF0",1745309342006,0.04707439,140.33,140.31,7.17743727]
["bitfinex-derivatives","SOLF0:USTF0",1745309342212,0.04707439,140.33,140.31,0.04983727]
["bitfinex-derivatives","SOLF0:USTF0",1745309342610,0.04707439,140.33,140.31,7.17703727]
["bitfinex-derivatives","SOLF0:USTF0",1745309343314,0.04707439,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309343619,0.04707439,140.33,140.31,0.04983727]
["bitfinex-derivatives","SOLF0:USTF0",1745309344308,7.1271,140.32,140.31,0.04983727]
["bitfinex-derivatives","SOLF0:USTF0",1745309344504,0.04707439,140.33,140.31,0.04983727]
["bitfinex-derivatives","SOLF0:USTF0",1745309345114,0.04707439,140.33,140.31,7.17723727]
["bitfinex-derivatives","SOLF0:USTF0",1745309346015,0.04707439,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309350818,31.76,140.37,140.35,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745309351413,38.8846,140.37,140.35,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745309351909,38.8846,140.37,140.35,7.17625909]
["bitfinex-derivatives","SOLF0:USTF0",1745309352121,38.8846,140.37,140.35,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1745309352619,31.76,140.37,140.35,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1745309353221,38.8846,140.37,140.35,7.17635909]
["bitfinex-derivatives","SOLF0:USTF0",1745309353720,31.76,140.37,140.35,7.17635909]
["bitfinex-derivatives","SOLF0:USTF0",1745309354218,31.76,140.37,140.35,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1745309354417,7.1251,140.36,140.35,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1745309354618,13.26390351,140.36,140.35,0.05085909]
["bitfinex-derivatives","SOLF0:USTF0",1745309357425,6.13880351,140.36,140.29,11.27770351]
["bitfinex-derivatives","SOLF0:USTF0",1745309357721,6.13880351,140.34,140.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745309357924,38.8868,140.33,140.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745309358114,38.8868,140.33,140.29,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745309358319,31.76,140.33,140.29,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745309358521,0.04994119,140.32,140.3,0.04958424]
["bitfinex-derivatives","SOLF0:USTF0",1745309358723,7.1276,140.31,140.3,0.04958424]
["bitfinex-derivatives","SOLF0:USTF0",1745309362025,6.1887447,140.32,140.24,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745309362230,13.26840351,140.28,140.24,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745309362432,45.02840351,140.28,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745309363127,31.76,140.28,140.24,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745309363327,31.8139771,140.28,140.25,0.04835583]
["bitfinex-derivatives","SOLF0:USTF0",1745309363528,31.8139771,140.28,140.25,7.17875583]
["bitfinex-derivatives","SOLF0:USTF0",1745309364629,38.9433771,140.28,140.25,7.17875583]
["bitfinex-derivatives","SOLF0:USTF0",1745309365131,45.08218061,140.28,140.25,7.17875583]
["bitfinex-derivatives","SOLF0:USTF0",1745309365332,37.95278061,140.28,140.25,0.04835583]
["bitfinex-derivatives","SOLF0:USTF0",1745309365530,31.8139771,140.28,140.25,0.04835583]
["bitfinex-derivatives","SOLF0:USTF0",1745309365727,31.8139771,140.28,140.25,6.18715934]
["bitfinex-derivatives","SOLF0:USTF0",1745309365925,31.8139771,140.28,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745309366833,31.8139771,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745309367623,31.8139771,140.28,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745309368029,31.8139771,140.28,140.25,0.04835583]
["bitfinex-derivatives","SOLF0:USTF0",1745309368827,31.8139771,140.28,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745309369032,16.7338,140.37,140.27,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309369033,31.78,140.31,140.27,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309369236,31.78,140.32,140.3,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309369431,31.78,140.34,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745309370135,31.78,140.34,140.31,7.17266405]
["bitfinex-derivatives","SOLF0:USTF0",1745309370136,31.83371146,140.34,140.31,7.17266405]
["bitfinex-derivatives","SOLF0:USTF0",1745309370730,31.83371146,140.34,140.31,0.04506405]
["bitfinex-derivatives","SOLF0:USTF0",1745309370933,7.1269,140.33,140.31,0.04506405]
["bitfinex-derivatives","SOLF0:USTF0",1745309371135,31.83371146,140.34,140.31,0.04506405]
["bitfinex-derivatives","SOLF0:USTF0",1745309371335,6.13880351,140.33,140.31,0.04506405]
["bitfinex-derivatives","SOLF0:USTF0",1745309371734,31.83371146,140.34,140.31,0.04506405]
["bitfinex-derivatives","SOLF0:USTF0",1745309372436,6.13880351,140.33,140.31,0.04506405]
["bitfinex-derivatives","SOLF0:USTF0",1745309373141,7.1271,140.32,140.31,0.04506405]
["bitfinex-derivatives","SOLF0:USTF0",1745309375841,7.1302,140.26,140.22,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745309376040,13.26900351,140.26,140.22,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745309376336,6.13880351,140.26,140.23,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745309376741,38.91,140.27,140.22,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745309376940,38.91,140.27,140.23,13.27010351]
["bitfinex-derivatives","SOLF0:USTF0",1745309377142,7.1768134,140.26,140.23,13.31787266]
["bitfinex-derivatives","SOLF0:USTF0",1745309377341,0.0465134,140.26,140.23,6.18657266]
["bitfinex-derivatives","SOLF0:USTF0",1745309377640,0.0465134,140.26,140.24,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745309378142,7.1767134,140.26,140.23,13.31807266]
["bitfinex-derivatives","SOLF0:USTF0",1745309378637,0.0465134,140.26,140.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745309378941,0.0465134,140.26,140.23,6.18657266]
["bitfinex-derivatives","SOLF0:USTF0",1745309379344,0.0465134,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745309379642,7.1767134,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745309379843,7.1767134,140.26,140.23,13.31797266]
["bitfinex-derivatives","SOLF0:USTF0",1745309380646,7.1767134,140.26,140.24,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745309380846,6.18531691,140.26,140.23,0.04776915]
["bitfinex-derivatives","SOLF0:USTF0",1745309381245,6.18531691,140.26,140.24,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745309381548,6.18531691,140.26,140.23,0.04776915]
["bitfinex-derivatives","SOLF0:USTF0",1745309382241,7.131,140.25,140.23,7.17936915]
["bitfinex-derivatives","SOLF0:USTF0",1745309383247,13.31561691,140.26,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745309383542,7.1768134,140.26,140.23,0.04776915]
["bitfinex-derivatives","SOLF0:USTF0",1745309383846,7.1768134,140.26,140.23,7.17906915]
["bitfinex-derivatives","SOLF0:USTF0",1745309384848,7.1307,140.25,140.23,7.17906915]
["bitfinex-derivatives","SOLF0:USTF0",1745309385650,7.1769134,140.26,140.23,7.17906915]
["bitfinex-derivatives","SOLF0:USTF0",1745309385950,0.0465134,140.26,140.23,7.17906915]
["bitfinex-derivatives","SOLF0:USTF0",1745309386250,7.1769134,140.26,140.23,0.04776915]
["bitfinex-derivatives","SOLF0:USTF0",1745309386647,7.1769134,140.26,140.23,7.17896915]
["bitfinex-derivatives","SOLF0:USTF0",1745309386851,7.1769134,140.26,140.23,13.31777266]
["bitfinex-derivatives","SOLF0:USTF0",1745309388155,0.0465134,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745309389454,0.0465134,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745309389855,7.1767134,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745309390256,0.0465134,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745309390756,0.0465134,140.26,140.25,13.26940351]
["bitfinex-derivatives","SOLF0:USTF0",1745309392657,168.75880022,140.43,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745309392658,21.38,140.37,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745309392860,32.22,140.3,140.29,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309394459,32.22,140.3,140.29,13.26740351]
["bitfinex-derivatives","SOLF0:USTF0",1745309394657,32.22,140.3,140.29,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309394858,32.22,140.3,140.29,13.26740351]
["bitfinex-derivatives","SOLF0:USTF0",1745309395360,32.22,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745309396565,32.22,140.3,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309397666,32.22,140.3,140.28,7.18224473]
["bitfinex-derivatives","SOLF0:USTF0",1745309398161,32.22,140.3,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309398757,7.1286,140.29,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309399064,13.26740351,140.29,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309399262,38.35880351,140.3,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309399461,45.48720351,140.3,140.28,7.18274473]
["bitfinex-derivatives","SOLF0:USTF0",1745309399964,45.48720351,140.3,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309400363,38.35880351,140.3,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309401564,7.1286,140.29,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309402265,38.35880351,140.3,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309402966,45.48720351,140.3,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309403265,32.22,140.3,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309403863,32.22,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745309404562,32.22,140.3,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309405261,32.22,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745309405461,38.35880351,140.3,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309405866,7.1286,140.29,140.28,0.05364473]
["bitfinex-derivatives","SOLF0:USTF0",1745309407163,7.1298,140.27,140.24,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745309407364,6.13880351,140.28,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745309407763,13.26820351,140.28,140.24,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745309407963,6.13880351,140.25,140.19,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1745309408268,13.27090351,140.23,140.17,6.13880351]
["bitfinex-derivatives","SOLF0:USTF0",1745309408469,6.18564291,140.23,140.21,0.04821026]
["bitfinex-derivatives","SOLF0:USTF0",1745309408870,7.1322,140.22,140.21,0.04821026]
["bitfinex-derivatives","SOLF0:USTF0",1745309410676,13.31754291,140.23,140.21,0.04821026]
["bitfinex-derivatives","SOLF0:USTF0",1745309411272,7.1322,140.22,140.21,0.04821026]
["bitfinex-derivatives","SOLF0:USTF0",1745309415377,7.1339,140.19,140.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745309415873,7.1339,140.19,140.16,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745309416166,7.1345,140.18,140.16,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745309416373,31.6,140.2,140.15,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745309416570,0.04992059,140.18,140.16,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1745309417076,7.18442059,140.18,140.16,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1745309417269,7.18442059,140.18,140.16,7.18252685]
["bitfinex-derivatives","SOLF0:USTF0",1745309417470,0.04992059,140.18,140.16,7.18252685]
["bitfinex-derivatives","SOLF0:USTF0",1745309417975,0.04992059,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745309418176,0.04992059,140.18,140.16,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1745309418680,0.04992059,140.18,140.16,9.66618457]
["bitfinex-derivatives","SOLF0:USTF0",1745309419077,0.04992059,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745309425277,0.04992059,140.18,140.16,7.18252685]
["bitfinex-derivatives","SOLF0:USTF0",1745309426384,0.04992059,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745309428087,31.6,140.23,140.16,9.66618457]
["bitfinex-derivatives","SOLF0:USTF0",1745309429287,0.05268301,140.21,140.16,9.66618457]
["bitfinex-derivatives","SOLF0:USTF0",1745309430285,0.05268301,140.21,140.19,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745309431889,7.18568301,140.21,140.18,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745309432089,6.15697764,140.2,140.16,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1745309432385,13.29057764,140.2,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745309432585,6.15697764,140.2,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745309432988,6.15697764,140.2,140.16,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1745309433388,0.05268301,140.21,140.16,0.04752685]
["bitfinex-derivatives","SOLF0:USTF0",1745309433583,0.05268301,140.21,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745309433584,7.1333,140.2,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745309434289,6.20966065,140.21,140.17,6.15697764]
["bitfinex-derivatives","SOLF0:USTF0",1745309434587,0.05268301,140.21,140.17,6.15697764]
["bitfinex-derivatives","SOLF0:USTF0",1745309434790,0.05268301,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745309435383,31.6,140.26,140.19,6.20650852]
["bitfinex-derivatives","SOLF0:USTF0",1745309435683,31.6,140.26,140.22,6.15697764]
["bitfinex-derivatives","SOLF0:USTF0",1745309436087,6.15697764,140.27,140.22,6.15697764]
["bitfinex-derivatives","SOLF0:USTF0",1745309436388,0.05425034,140.26,140.24,6.15697764]
["bitfinex-derivatives","SOLF0:USTF0",1745309436888,0.05425034,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745309438588,0.05425034,140.26,140.23,7.56586648]
["bitfinex-derivatives","SOLF0:USTF0",1745309438589,564.52,140.31,140.24,9.60997906]
["bitfinex-derivatives","SOLF0:USTF0",1745309438893,31.58,140.32,140.24,41.18997906]
["bitfinex-derivatives","SOLF0:USTF0",1745309439089,31.58,140.32,140.29,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745309439690,31.58,140.32,140.29,7.17824239]
["bitfinex-derivatives","SOLF0:USTF0",1745309440292,38.7072,140.32,140.29,7.17824239]
["bitfinex-derivatives","SOLF0:USTF0",1745309442097,31.58,140.32,140.3,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745309442295,31.58,140.32,140.29,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1745309442699,38.7072,140.32,140.29,7.17814239]
["bitfinex-derivatives","SOLF0:USTF0",1745309443301,41.18997906,140.32,140.29,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1745309443697,7.1281,140.3,140.29,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1745309444499,7.1278,140.31,140.29,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1745309444800,41.18997906,140.32,140.29,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1745309445100,7.1281,140.3,140.29,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1745309446404,7.1278,140.31,140.29,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1745309448201,7.1281,140.3,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745309448405,41.18997906,140.32,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745309448603,41.18997906,140.32,140.23,17.12297906]
["bitfinex-derivatives","SOLF0:USTF0",1745309448797,7.1287,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745309449202,41.18997906,140.32,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745309449402,0.05382319,140.29,140.27,7.17552918]
["bitfinex-derivatives","SOLF0:USTF0",1745309449802,0.05382319,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745309455120,0.05382319,140.29,140.27,0.04592918]
["bitfinex-derivatives","SOLF0:USTF0",1745309455624,7.18292319,140.29,140.27,0.04592918]
["bitfinex-derivatives","SOLF0:USTF0",1745309455824,0.05382319,140.29,140.27,0.04592918]
["bitfinex-derivatives","SOLF0:USTF0",1745309456524,7.1291,140.28,140.27,0.04592918]
["bitfinex-derivatives","SOLF0:USTF0",1745309457324,13.28107666,140.28,140.27,0.04592918]
["bitfinex-derivatives","SOLF0:USTF0",1745309457620,7.1301,140.27,140.24,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745309458118,37.73197666,140.28,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745309458318,6.15197666,140.26,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745309458517,13.28237666,140.26,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745309458720,13.33496386,140.26,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745309458925,13.33496386,140.26,140.23,7.17735323]
["bitfinex-derivatives","SOLF0:USTF0",1745309460118,0.0525872,140.26,140.23,0.04565323]
["bitfinex-derivatives","SOLF0:USTF0",1745309460323,0.0525872,140.26,140.23,6.19762989]
["bitfinex-derivatives","SOLF0:USTF0",1745309460724,0.0525872,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745309461925,0.0525872,140.26,140.23,0.04565323]
["bitfinex-derivatives","SOLF0:USTF0",1745309462423,7.1829872,140.26,140.23,7.17685323]
["bitfinex-derivatives","SOLF0:USTF0",1745309464429,0.0525872,140.26,140.23,0.04565323]
["bitfinex-derivatives","SOLF0:USTF0",1745309464626,0.0525872,140.26,140.23,6.19762989]
["bitfinex-derivatives","SOLF0:USTF0",1745309465529,7.1826872,140.26,140.23,6.19762989]
["bitfinex-derivatives","SOLF0:USTF0",1745309466426,0.0525872,140.26,140.23,6.19762989]
["bitfinex-derivatives","SOLF0:USTF0",1745309466828,0.0525872,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745309467220,0.0525872,140.26,140.23,6.19762989]
["bitfinex-derivatives","SOLF0:USTF0",1745309467425,0.0525872,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745309467626,0.0525872,140.26,140.23,6.19762989]
["bitfinex-derivatives","SOLF0:USTF0",1745309467827,0.0525872,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745309468333,38.7069,140.33,140.3,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745309468625,31.56,140.36,140.29,6.15197666]
["bitfinex-derivatives","SOLF0:USTF0",1745309468825,37.71197666,140.36,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745309469224,37.71197666,140.36,140.31,6.15197666]
["bitfinex-derivatives","SOLF0:USTF0",1745309469422,38.6851,140.36,140.32,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745309469622,38.6851,140.36,140.32,7.17451185]
["bitfinex-derivatives","SOLF0:USTF0",1745309469623,0.04594287,140.35,140.32,7.17451185]
["bitfinex-derivatives","SOLF0:USTF0",1745309469822,0.04594287,140.35,140.32,0.04771185]
["bitfinex-derivatives","SOLF0:USTF0",1745309471028,0.04594287,140.35,140.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745309471236,0.04594287,140.35,140.32,0.04771185]
["bitfinex-derivatives","SOLF0:USTF0",1745309471934,0.04594287,140.35,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745309472336,0.04594287,140.35,140.32,0.04771185]
["bitfinex-derivatives","SOLF0:USTF0",1745309472538,0.04594287,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745309478340,31.54,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745309478540,38.6622,140.42,140.33,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745309478942,38.6622,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745309479639,38.6622,140.42,140.39,7.17807204]
["bitfinex-derivatives","SOLF0:USTF0",1745309480043,38.6622,140.42,140.39,0.05477204]
["bitfinex-derivatives","SOLF0:USTF0",1745309480543,31.54,140.42,140.39,0.05477204]
["bitfinex-derivatives","SOLF0:USTF0",1745309481443,31.54,140.42,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745309482941,31.54,140.42,140.39,0.05477204]
["bitfinex-derivatives","SOLF0:USTF0",1745309483341,9.6013261,140.41,140.39,0.05477204]
["bitfinex-derivatives","SOLF0:USTF0",1745309483741,7.123,140.4,140.39,0.05477204]
["bitfinex-derivatives","SOLF0:USTF0",1745309485249,17.3159261,140.41,140.32,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745309485546,9.6013261,140.39,140.32,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745309485745,31.54,140.38,140.32,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745309486248,7.1247,140.37,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745309486550,0.05229849,140.36,140.34,7.17722875]
["bitfinex-derivatives","SOLF0:USTF0",1745309486848,0.05229849,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745309487052,0.05229849,140.36,140.34,0.05152875]
["bitfinex-derivatives","SOLF0:USTF0",1745309487548,0.05229849,140.36,140.34,7.17732875]
["bitfinex-derivatives","SOLF0:USTF0",1745309487847,7.17739849,140.36,140.34,7.17732875]
["bitfinex-derivatives","SOLF0:USTF0",1745309488048,0.05229849,140.36,140.34,7.17732875]
["bitfinex-derivatives","SOLF0:USTF0",1745309488748,7.17769849,140.36,140.34,7.17732875]
["bitfinex-derivatives","SOLF0:USTF0",1745309489049,0.05229849,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745309489748,31.54,140.41,140.34,9.65285485]
["bitfinex-derivatives","SOLF0:USTF0",1745309489941,38.6626,140.41,140.35,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1745309490143,38.6626,140.41,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745309490643,7.1231,140.4,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745309490845,31.54,140.41,140.38,7.17255045]
["bitfinex-derivatives","SOLF0:USTF0",1745309491043,31.54,140.41,140.38,0.04885045]
["bitfinex-derivatives","SOLF0:USTF0",1745309491442,6.13946629,140.42,140.38,0.04885045]
["bitfinex-derivatives","SOLF0:USTF0",1745309491641,31.54,140.44,140.39,6.13946629]
["bitfinex-derivatives","SOLF0:USTF0",1745309491846,6.13946629,140.43,140.39,6.13946629]
["bitfinex-derivatives","SOLF0:USTF0",1745309492150,7.1223,140.42,140.39,13.26256629]
["bitfinex-derivatives","SOLF0:USTF0",1745309492343,595.88,140.47,140.39,6.13946629]
["bitfinex-derivatives","SOLF0:USTF0",1745309492647,7.121,140.44,140.42,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1745309493049,6.13946629,140.45,140.42,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1745309493349,7.1213,140.44,140.42,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1745309493647,605.46976692,140.47,140.42,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1745309494251,7.1215,140.43,140.42,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1745309494652,38.6415,140.43,140.42,0.04532449]
["bitfinex-derivatives","SOLF0:USTF0",1745309496349,31.52,140.43,140.36,34.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745309496551,31.52,140.43,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745309496749,38.6418,140.43,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745309497247,7.1223,140.42,140.4,0.05441548]
["bitfinex-derivatives","SOLF0:USTF0",1745309497458,31.56595648,140.43,140.4,0.05441548]
["bitfinex-derivatives","SOLF0:USTF0",1745309497856,7.1223,140.42,140.4,0.05441548]
["bitfinex-derivatives","SOLF0:USTF0",1745309499053,7.1225,140.41,140.4,0.05441548]
["bitfinex-derivatives","SOLF0:USTF0",1745309501650,9.58976692,140.41,140.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745309501950,9.58976692,140.41,140.31,9.58976692]
["bitfinex-derivatives","SOLF0:USTF0",1745309502150,7.1248,140.37,140.31,9.58976692]
["bitfinex-derivatives","SOLF0:USTF0",1745309502655,7.1248,140.37,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745309502850,0.04970465,140.36,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745309503154,0.04970465,140.36,140.33,0.04858073]
["bitfinex-derivatives","SOLF0:USTF0",1745309503550,7.17510465,140.36,140.33,0.04858073]
["bitfinex-derivatives","SOLF0:USTF0",1745309503853,7.17510465,140.36,140.33,7.17488073]
["bitfinex-derivatives","SOLF0:USTF0",1745309504244,7.1256,140.35,140.33,0.04858073]
["bitfinex-derivatives","SOLF0:USTF0",1745309504948,7.1261,140.34,140.33,0.04858073]
["bitfinex-derivatives","SOLF0:USTF0",1745309507752,31.48,140.35,140.33,0.04858073]
["bitfinex-derivatives","SOLF0:USTF0",1745309507753,38.6058,140.35,140.33,0.04858073]
["bitfinex-derivatives","SOLF0:USTF0",1745309508050,31.48,140.35,140.33,0.04858073]
["bitfinex-derivatives","SOLF0:USTF0",1745309508251,31.48,140.35,140.33,7.17498073]
["bitfinex-derivatives","SOLF0:USTF0",1745309509151,7.17500465,140.36,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745309509758,0.04970465,140.36,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745309510151,7.17490465,140.36,140.33,7.17488073]
["bitfinex-derivatives","SOLF0:USTF0",1745309510354,0.04970465,140.36,140.33,0.04858073]
["bitfinex-derivatives","SOLF0:USTF0",1745309510856,0.04970465,140.36,140.33,9.63834765]
["bitfinex-derivatives","SOLF0:USTF0",1745309511061,31.5,140.41,140.35,9.58976692]
["bitfinex-derivatives","SOLF0:USTF0",1745309511862,31.5,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745309512158,0.0460109,140.42,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309512458,0.0460109,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745309513257,0.0460109,140.42,140.41,69.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745309513752,0.0460109,140.42,140.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309514252,7.1680109,140.42,140.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745309516752,7.123,140.4,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309523667,0.0460109,140.42,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309524863,7.1228,140.41,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309525069,0.0460109,140.42,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309525976,7.1229,140.41,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309526574,7.123,140.4,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309526878,0.0460109,140.42,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309527076,7.1229,140.41,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309527579,7.123,140.4,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309527780,0.0460109,140.42,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309528080,7.1228,140.41,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309528280,0.0460109,140.42,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309528580,7.1228,140.41,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309528980,0.0460109,140.42,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309529475,7.1228,140.41,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309529782,0.0460109,140.42,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309530177,7.123,140.4,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309531082,0.0460109,140.42,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309531678,7.123,140.41,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309531882,0.0460109,140.42,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309532084,7.123,140.4,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309533482,7.1228,140.41,140.39,0.05031055]
["bitfinex-derivatives","SOLF0:USTF0",1745309534583,0.0460109,140.42,140.39,6.18987207]
["bitfinex-derivatives","SOLF0:USTF0",1745309535084,0.0460109,140.42,140.4,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745309535683,7.1681109,140.42,140.4,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745309536382,0.0460109,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745309537280,0.0460109,140.42,140.41,13.26206152]
["bitfinex-derivatives","SOLF0:USTF0",1745309544284,0.0460109,140.42,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745309545487,0.0460109,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745309546288,0.0460109,140.42,140.4,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745309546585,0.0460109,140.42,140.39,6.18987207]
["bitfinex-derivatives","SOLF0:USTF0",1745309546778,0.0460109,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745309550993,0.0460109,140.42,140.41,13.26206152]
["bitfinex-derivatives","SOLF0:USTF0",1745309551292,31.44,140.46,140.43,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745309551487,31.44,140.46,140.41,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309551988,7.1207,140.45,140.42,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745309552188,31.44,140.46,140.42,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309552392,44.69976152,140.46,140.43,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745309552589,44.69976152,140.46,140.43,7.17180822]
["bitfinex-derivatives","SOLF0:USTF0",1745309552993,7.1206,140.45,140.43,7.17180822]
["bitfinex-derivatives","SOLF0:USTF0",1745309553500,13.26056152,140.44,140.43,0.05050822]
["bitfinex-derivatives","SOLF0:USTF0",1745309553885,6.13956152,140.44,140.37,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745309554088,7.1235,140.4,140.36,8.67746152]
["bitfinex-derivatives","SOLF0:USTF0",1745309554584,7.1235,140.4,140.37,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745309555093,7.17572932,140.4,140.37,7.17715909]
["bitfinex-derivatives","SOLF0:USTF0",1745309555289,0.05222932,140.4,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745309555496,0.05222932,140.4,140.39,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309555694,0.05222932,140.4,140.37,6.19252061]
["bitfinex-derivatives","SOLF0:USTF0",1745309555898,0.05222932,140.4,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745309556090,0.05222932,140.4,140.37,0.05295909]
["bitfinex-derivatives","SOLF0:USTF0",1745309556292,0.05222932,140.4,140.37,6.19252061]
["bitfinex-derivatives","SOLF0:USTF0",1745309556699,7.17552932,140.4,140.37,13.31672061]
["bitfinex-derivatives","SOLF0:USTF0",1745309557097,0.05222932,140.4,140.37,6.19252061]
["bitfinex-derivatives","SOLF0:USTF0",1745309557297,7.17552932,140.4,140.37,13.31702061]
["bitfinex-derivatives","SOLF0:USTF0",1745309557894,0.05222932,140.4,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745309558297,0.05222932,140.4,140.37,6.19252061]
["bitfinex-derivatives","SOLF0:USTF0",1745309558497,0.05222932,140.4,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745309559301,0.05222932,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745309559499,0.05222932,140.4,140.37,6.19252061]
["bitfinex-derivatives","SOLF0:USTF0",1745309559902,0.05222932,140.4,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745309560103,0.05222932,140.4,140.39,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309560503,0.05222932,140.4,140.39,13.26306152]
["bitfinex-derivatives","SOLF0:USTF0",1745309560807,31.38,140.45,140.39,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309561103,38.5008,140.45,140.42,13.26136152]
["bitfinex-derivatives","SOLF0:USTF0",1745309561306,38.5008,140.45,140.42,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309561505,570.49956152,140.47,140.43,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745309561803,7.1202,140.46,140.44,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1745309562604,7.1205,140.45,140.44,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1745309566807,13.26006152,140.45,140.44,0.04604279]
["bitfinex-derivatives","SOLF0:USTF0",1745309568504,13.26006152,140.45,140.37,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745309568505,7.1229,140.41,140.37,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745309568706,6.13956152,140.43,140.38,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309568903,6.13956152,140.43,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745309569303,6.13956152,140.43,140.38,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309569505,6.13956152,140.43,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745309569809,7.1226,140.41,140.39,7.16942974]
["bitfinex-derivatives","SOLF0:USTF0",1745309570505,7.123,140.4,140.39,0.04612974]
["bitfinex-derivatives","SOLF0:USTF0",1745309573805,7.1244,140.38,140.32,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745309574010,7.1244,140.38,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745309574711,7.1246,140.37,140.35,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745309575108,7.17126328,140.37,140.35,0.04834]
["bitfinex-derivatives","SOLF0:USTF0",1745309576112,7.1251,140.36,140.35,0.04834]
["bitfinex-derivatives","SOLF0:USTF0",1745309578516,7.17136328,140.37,140.35,0.04834]
["bitfinex-derivatives","SOLF0:USTF0",1745309580913,0.04666328,140.37,140.35,7.17384]
["bitfinex-derivatives","SOLF0:USTF0",1745309581110,0.04666328,140.37,140.36,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309581615,0.04666328,140.37,140.36,13.26466152]
["bitfinex-derivatives","SOLF0:USTF0",1745309581911,38.5033,140.4,140.36,13.26466152]
["bitfinex-derivatives","SOLF0:USTF0",1745309581912,13.26206152,140.42,140.36,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309582116,31.38,140.43,140.4,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309582414,31.38,140.43,140.41,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309582715,38.5017,140.43,140.41,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309582915,31.38,140.43,140.37,5.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745309583115,31.42699877,140.43,140.41,0.05356435]
["bitfinex-derivatives","SOLF0:USTF0",1745309583415,38.54849877,140.43,140.41,0.05356435]
["bitfinex-derivatives","SOLF0:USTF0",1745309584219,7.122,140.42,140.41,0.05356435]
["bitfinex-derivatives","SOLF0:USTF0",1745309587220,38.54869877,140.43,140.41,0.05356435]
["bitfinex-derivatives","SOLF0:USTF0",1745309587921,31.42699877,140.43,140.41,0.05356435]
["bitfinex-derivatives","SOLF0:USTF0",1745309588422,31.42699877,140.43,140.41,7.17606435]
["bitfinex-derivatives","SOLF0:USTF0",1745309588623,31.42699877,140.43,140.41,0.05356435]
["bitfinex-derivatives","SOLF0:USTF0",1745309588823,0.04699877,140.43,140.41,0.05356435]
["bitfinex-derivatives","SOLF0:USTF0",1745309589029,0.04699877,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745309591730,0.04699877,140.43,140.41,13.31542587]
["bitfinex-derivatives","SOLF0:USTF0",1745309592121,0.04699877,140.43,140.41,6.19312587]
["bitfinex-derivatives","SOLF0:USTF0",1745309593232,0.04699877,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745309593632,0.04699877,140.43,140.41,6.19312587]
["bitfinex-derivatives","SOLF0:USTF0",1745309593833,7.16859877,140.43,140.41,0.05356435]
["bitfinex-derivatives","SOLF0:USTF0",1745309594132,0.04699877,140.43,140.41,0.05356435]
["bitfinex-derivatives","SOLF0:USTF0",1745309594531,7.122,140.42,140.41,0.05356435]
["bitfinex-derivatives","SOLF0:USTF0",1745309595435,7.1237,140.39,140.34,140.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1745309595632,6.13956152,140.4,140.33,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745309595933,7.1252,140.36,140.34,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309596530,7.1256,140.35,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309598634,0.0463539,140.36,140.34,6.18754257]
["bitfinex-derivatives","SOLF0:USTF0",1745309599136,0.0463539,140.36,140.34,13.31354257]
["bitfinex-derivatives","SOLF0:USTF0",1745309600336,0.0463539,140.36,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309600536,6.18591542,140.36,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309600734,7.1256,140.35,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309602035,13.31101542,140.36,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309602235,6.18591542,140.36,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309602732,7.1256,140.35,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309606943,7.1715539,140.36,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309608444,7.1256,140.35,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309608745,0.0463539,140.36,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309609246,7.1718539,140.36,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309609744,7.1718539,140.36,140.34,7.17398105]
["bitfinex-derivatives","SOLF0:USTF0",1745309610344,0.0463539,140.36,140.34,7.17398105]
["bitfinex-derivatives","SOLF0:USTF0",1745309610744,0.0463539,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745309611442,0.0463539,140.36,140.35,13.26516152]
["bitfinex-derivatives","SOLF0:USTF0",1745309612747,0.0463539,140.36,140.34,7.17388105]
["bitfinex-derivatives","SOLF0:USTF0",1745309613246,0.0463539,140.36,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309613748,7.1717539,140.36,140.34,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1745309614749,7.1717539,140.36,140.34,7.17398105]
["bitfinex-derivatives","SOLF0:USTF0",1745309615250,0.0463539,140.36,140.34,7.17398105]
["bitfinex-derivatives","SOLF0:USTF0",1745309615547,0.0463539,140.36,140.35,13.26516152]
["bitfinex-derivatives","SOLF0:USTF0",1745309621847,0.0463539,140.36,140.34,6.18754257]
["bitfinex-derivatives","SOLF0:USTF0",1745309622452,0.0463539,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745309623348,31.26,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745309623551,31.26,140.41,140.39,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309623748,31.26,140.44,140.39,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309623947,31.26,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309624350,38.381,140.44,140.41,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309624551,31.26,140.44,140.42,7.17081767]
["bitfinex-derivatives","SOLF0:USTF0",1745309624752,31.26,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309624946,38.3812,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309625152,31.26,140.44,140.42,7.17081767]
["bitfinex-derivatives","SOLF0:USTF0",1745309625351,31.26,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309625654,31.26,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309625850,38.381,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309626155,31.26,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309626656,31.26,140.44,140.42,7.17061767]
["bitfinex-derivatives","SOLF0:USTF0",1745309628156,31.26,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309628859,31.26,140.44,140.42,7.17051767]
["bitfinex-derivatives","SOLF0:USTF0",1745309629858,31.26,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309630761,31.26,140.44,140.42,7.17061767]
["bitfinex-derivatives","SOLF0:USTF0",1745309631359,31.26,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309632259,31.26,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309632657,31.26,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309632853,31.26,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309634061,31.26,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309634561,31.26,140.44,140.42,7.17061767]
["bitfinex-derivatives","SOLF0:USTF0",1745309635064,38.3814,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309635763,31.26,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309636361,31.26,140.44,140.42,7.17081767]
["bitfinex-derivatives","SOLF0:USTF0",1745309636663,31.26,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309636868,0.05398766,140.45,140.42,6.18837919]
["bitfinex-derivatives","SOLF0:USTF0",1745309637164,0.05398766,140.45,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309637465,0.05398766,140.45,140.42,7.17081767]
["bitfinex-derivatives","SOLF0:USTF0",1745309637666,0.05398766,140.45,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309638066,0.05398766,140.45,140.42,7.17051767]
["bitfinex-derivatives","SOLF0:USTF0",1745309638266,7.17448766,140.45,140.42,7.17051767]
["bitfinex-derivatives","SOLF0:USTF0",1745309640671,6.19354918,140.45,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309640867,6.13956152,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309641268,13.26076152,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309642271,13.26076152,140.44,140.42,7.17081767]
["bitfinex-derivatives","SOLF0:USTF0",1745309642570,7.1212,140.44,140.42,7.17081767]
["bitfinex-derivatives","SOLF0:USTF0",1745309642971,7.1212,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309643273,7.17468766,140.45,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309643673,7.17468766,140.45,140.42,7.17061767]
["bitfinex-derivatives","SOLF0:USTF0",1745309644173,0.05398766,140.45,140.43,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745309645581,7.17448766,140.45,140.43,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745309645781,7.17448766,140.45,140.42,7.17061767]
["bitfinex-derivatives","SOLF0:USTF0",1745309646277,7.17448766,140.45,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309646679,7.17448766,140.45,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309646879,7.17448766,140.45,140.42,7.17041767]
["bitfinex-derivatives","SOLF0:USTF0",1745309647281,7.17448766,140.45,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309647783,0.05398766,140.45,140.43,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745309648177,0.05398766,140.45,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309648382,7.17478766,140.45,140.42,7.17051767]
["bitfinex-derivatives","SOLF0:USTF0",1745309649077,7.1211,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309649282,6.13956152,140.44,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309649981,6.13956152,140.43,140.42,0.04881767]
["bitfinex-derivatives","SOLF0:USTF0",1745309650186,37.39956152,140.43,140.37,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309650483,6.13956152,140.42,140.35,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745309650683,7.1234,140.4,140.37,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745309650984,6.13956152,140.42,140.37,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309651579,7.17724233,140.41,140.38,7.16908117]
["bitfinex-derivatives","SOLF0:USTF0",1745309654378,7.17724233,140.41,140.38,0.04518117]
["bitfinex-derivatives","SOLF0:USTF0",1745309654584,7.1232,140.4,140.38,0.04518117]
["bitfinex-derivatives","SOLF0:USTF0",1745309654784,0.05444233,140.41,140.38,0.04518117]
["bitfinex-derivatives","SOLF0:USTF0",1745309655084,7.1235,140.39,140.38,0.04518117]
["bitfinex-derivatives","SOLF0:USTF0",1745309655279,38.3235,140.39,140.38,0.04518117]
["bitfinex-derivatives","SOLF0:USTF0",1745309655887,31.2,140.39,140.31,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1745309656084,6.13956152,140.36,140.31,10.19856152]
["bitfinex-derivatives","SOLF0:USTF0",1745309656383,7.1259,140.35,140.32,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745309656574,6.13956152,140.36,140.28,35.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745309656776,6.13956152,140.36,140.3,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309656979,0.05448544,140.33,140.31,7.17815717]
["bitfinex-derivatives","SOLF0:USTF0",1745309660183,0.05448544,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309661386,0.05448544,140.33,140.32,13.26666152]
["bitfinex-derivatives","SOLF0:USTF0",1745309668191,31.2,140.38,140.32,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309668394,31.2,140.38,140.35,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309668786,31.2,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745309668989,31.2,140.43,140.37,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309669188,37.33956152,140.43,140.37,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309669383,0.05126398,140.41,140.39,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1745309669992,0.05126398,140.41,140.39,7.17546729]
["bitfinex-derivatives","SOLF0:USTF0",1745309670590,6.1908255,140.41,140.39,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1745309670992,7.123,140.4,140.39,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1745309673493,13.3135255,140.41,140.39,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1745309673793,6.1908255,140.41,140.39,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1745309674091,13.3136255,140.41,140.39,7.17576729]
["bitfinex-derivatives","SOLF0:USTF0",1745309674402,13.3136255,140.41,140.39,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1745309674694,7.123,140.4,140.39,0.05226729]
["bitfinex-derivatives","SOLF0:USTF0",1745309674992,7.1249,140.37,140.33,8.20776152]
["bitfinex-derivatives","SOLF0:USTF0",1745309675397,37.33956152,140.38,140.33,8.20776152]
["bitfinex-derivatives","SOLF0:USTF0",1745309675595,7.1253,140.36,140.33,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309675995,7.17889671,140.36,140.33,13.31743955]
["bitfinex-derivatives","SOLF0:USTF0",1745309676894,7.1256,140.35,140.33,6.19123955]
["bitfinex-derivatives","SOLF0:USTF0",1745309677094,7.1256,140.35,140.33,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1745309677289,7.1261,140.34,140.33,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1745309677496,44.46566152,140.34,140.33,0.05167803]
["bitfinex-derivatives","SOLF0:USTF0",1745309679895,37.33956152,140.34,140.27,0.69441]
["bitfinex-derivatives","SOLF0:USTF0",1745309680099,7.1287,140.29,140.27,0.69441]
["bitfinex-derivatives","SOLF0:USTF0",1745309680499,37.33956152,140.3,140.27,0.69441]
["bitfinex-derivatives","SOLF0:USTF0",1745309680801,7.1286,140.29,140.27,0.69441]
["bitfinex-derivatives","SOLF0:USTF0",1745309681197,0.04782872,140.29,140.27,0.74699319]
["bitfinex-derivatives","SOLF0:USTF0",1745309683503,7.17652872,140.29,140.27,0.74699319]
["bitfinex-derivatives","SOLF0:USTF0",1745309684105,0.04782872,140.29,140.27,0.74699319]
["bitfinex-derivatives","SOLF0:USTF0",1745309688503,0.04782872,140.29,140.27,6.88655471]
["bitfinex-derivatives","SOLF0:USTF0",1745309688802,0.04782872,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745309689707,0.04782872,140.29,140.28,13.26866152]
["bitfinex-derivatives","SOLF0:USTF0",1745309691509,0.04782872,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745309692108,0.04782872,140.29,140.28,13.26866152]
["bitfinex-derivatives","SOLF0:USTF0",1745309695605,0.04782872,140.29,140.28,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309695810,0.04782872,140.29,140.27,14.01615471]
["bitfinex-derivatives","SOLF0:USTF0",1745309696310,0.04782872,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745309697612,0.04782872,140.29,140.28,13.26866152]
["bitfinex-derivatives","SOLF0:USTF0",1745309700811,38.2867,140.33,140.3,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745309701009,31.16,140.33,140.3,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309701311,31.16,140.33,140.31,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745309701715,31.16,140.33,140.31,13.26686152]
["bitfinex-derivatives","SOLF0:USTF0",1745309701910,31.21338507,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309702410,0.05338507,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309704116,0.05338507,140.33,140.32,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309704509,0.05338507,140.33,140.32,13.26666152]
["bitfinex-derivatives","SOLF0:USTF0",1745309704911,0.05338507,140.33,140.32,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309706217,0.05338507,140.33,140.32,13.26666152]
["bitfinex-derivatives","SOLF0:USTF0",1745309709722,31.16,140.36,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745309710422,31.16,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745309710822,31.16,140.36,140.34,6.18607988]
["bitfinex-derivatives","SOLF0:USTF0",1745309711024,38.2851,140.36,140.34,6.18607988]
["bitfinex-derivatives","SOLF0:USTF0",1745309711223,31.16,140.36,140.34,6.18607988]
["bitfinex-derivatives","SOLF0:USTF0",1745309712325,31.16,140.36,140.34,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1745309712526,31.16,140.36,140.34,7.17261836]
["bitfinex-derivatives","SOLF0:USTF0",1745309713218,31.16,140.36,140.34,13.31217988]
["bitfinex-derivatives","SOLF0:USTF0",1745309713424,0.05377726,140.37,140.35,13.26516152]
["bitfinex-derivatives","SOLF0:USTF0",1745309713923,0.05377726,140.37,140.36,13.26466152]
["bitfinex-derivatives","SOLF0:USTF0",1745309721629,0.05377726,140.37,140.35,15.29796152]
["bitfinex-derivatives","SOLF0:USTF0",1745309721828,0.05377726,140.37,140.34,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1745309722031,0.05377726,140.37,140.34,6.18607988]
["bitfinex-derivatives","SOLF0:USTF0",1745309722331,7.17857726,140.37,140.34,13.31187988]
["bitfinex-derivatives","SOLF0:USTF0",1745309723633,0.05377726,140.37,140.34,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1745309724833,7.1256,140.35,140.34,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1745309725035,0.05377726,140.37,140.34,0.04651836]
["bitfinex-derivatives","SOLF0:USTF0",1745309725533,0.05377726,140.37,140.35,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309725833,0.05377726,140.37,140.36,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309727229,0.05377726,140.37,140.36,13.26466152]
["bitfinex-derivatives","SOLF0:USTF0",1745309731535,7.17857726,140.37,140.34,7.17241836]
["bitfinex-derivatives","SOLF0:USTF0",1745309731733,0.05377726,140.37,140.34,6.18607988]
["bitfinex-derivatives","SOLF0:USTF0",1745309732032,0.05377726,140.37,140.35,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745309732233,0.05377726,140.37,140.36,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309733237,0.05377726,140.37,140.36,13.26466152]
["bitfinex-derivatives","SOLF0:USTF0",1745309733735,0.05377726,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745309733935,0.05377726,140.37,140.36,13.26466152]
["bitfinex-derivatives","SOLF0:USTF0",1745309735639,0.05377726,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745309735935,0.05377726,140.37,140.36,13.26466152]
["bitfinex-derivatives","SOLF0:USTF0",1745309739642,31.08,140.42,140.36,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309739842,31.08,140.42,140.38,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309740141,7.1228,140.41,140.38,13.26336152]
["bitfinex-derivatives","SOLF0:USTF0",1745309740635,7.1233,140.4,140.38,6.18703722]
["bitfinex-derivatives","SOLF0:USTF0",1745309740840,0.04908723,140.41,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309741236,7.1235,140.39,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309741641,6.18864875,140.41,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309742338,6.13956152,140.4,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309742745,7.1235,140.39,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309745245,13.26286152,140.4,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309745642,6.18864875,140.41,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309745841,13.31144875,140.41,140.38,7.1713757]
["bitfinex-derivatives","SOLF0:USTF0",1745309746147,6.18864875,140.41,140.38,7.1713757]
["bitfinex-derivatives","SOLF0:USTF0",1745309746347,13.31144875,140.41,140.39,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745309746548,6.18864875,140.41,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309746945,7.1235,140.39,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309747147,13.26306152,140.39,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309748144,44.26306152,140.39,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309748549,31.0,140.39,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309749750,31.0,140.39,140.38,7.1714757]
["bitfinex-derivatives","SOLF0:USTF0",1745309750456,31.0,140.39,140.38,13.31103722]
["bitfinex-derivatives","SOLF0:USTF0",1745309750753,0.04908723,140.41,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745309750959,0.04908723,140.41,140.38,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1745309751254,0.04908723,140.41,140.38,7.1714757]
["bitfinex-derivatives","SOLF0:USTF0",1745309751456,7.17188723,140.41,140.38,7.1714757]
["bitfinex-derivatives","SOLF0:USTF0",1745309752453,0.04908723,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745309756861,7.17158723,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745309757561,0.04908723,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745309758865,0.04908723,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745309762067,31.0,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745309762466,7.1212,140.44,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745309763062,7.1212,140.44,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745309763255,7.1212,140.44,140.41,6.18954447]
["bitfinex-derivatives","SOLF0:USTF0",1745309763459,7.1212,140.44,140.41,7.17238295]
["bitfinex-derivatives","SOLF0:USTF0",1745309763966,7.1216,140.43,140.41,0.04998295]
["bitfinex-derivatives","SOLF0:USTF0",1745309766165,13.26076152,140.44,140.41,7.17248295]
["bitfinex-derivatives","SOLF0:USTF0",1745309766463,37.13956152,140.45,140.41,6.18954447]
["bitfinex-derivatives","SOLF0:USTF0",1745309766860,7.1213,140.44,140.41,13.31174447]
["bitfinex-derivatives","SOLF0:USTF0",1745309769562,7.1213,140.44,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745309769766,38.1208,140.45,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745309769966,38.1208,140.45,140.42,13.26156152]
["bitfinex-derivatives","SOLF0:USTF0",1745309770168,38.1208,140.45,140.41,0.04998295]
["bitfinex-derivatives","SOLF0:USTF0",1745309770169,31.0,140.45,140.43,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309770369,31.0,140.48,140.44,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309770569,31.0,140.48,140.45,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309770767,38.1193,140.48,140.45,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309770969,38.1193,140.48,140.45,6.19250419]
["bitfinex-derivatives","SOLF0:USTF0",1745309771169,31.0,140.48,140.45,6.19250419]
["bitfinex-derivatives","SOLF0:USTF0",1745309771367,7.1195,140.47,140.45,6.19250419]
["bitfinex-derivatives","SOLF0:USTF0",1745309772166,7.1195,140.47,140.45,0.05294267]
["bitfinex-derivatives","SOLF0:USTF0",1745309773171,38.1192,140.48,140.45,7.17334267]
["bitfinex-derivatives","SOLF0:USTF0",1745309774174,7.1196,140.47,140.45,7.17334267]
["bitfinex-derivatives","SOLF0:USTF0",1745309774470,7.1196,140.47,140.45,0.05294267]
["bitfinex-derivatives","SOLF0:USTF0",1745309774968,7.1196,140.47,140.45,7.17344267]
["bitfinex-derivatives","SOLF0:USTF0",1745309775471,7.1196,140.47,140.45,13.31300419]
["bitfinex-derivatives","SOLF0:USTF0",1745309775671,38.1193,140.48,140.45,13.31300419]
["bitfinex-derivatives","SOLF0:USTF0",1745309776067,564.02,140.53,140.47,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309776371,601.09956152,140.53,140.49,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309776766,7.118,140.5,140.49,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309777574,7.1176,140.51,140.49,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309777874,7.1176,140.51,140.48,13.30919632]
["bitfinex-derivatives","SOLF0:USTF0",1745309778773,6.13956152,140.52,140.48,0.0507348]
["bitfinex-derivatives","SOLF0:USTF0",1745309778969,6.13956152,140.51,140.48,0.0507348]
["bitfinex-derivatives","SOLF0:USTF0",1745309779175,6.13956152,140.5,140.48,0.0507348]
["bitfinex-derivatives","SOLF0:USTF0",1745309779376,30.92,140.49,140.48,0.0507348]
["bitfinex-derivatives","SOLF0:USTF0",1745309780274,38.0385,140.49,140.48,0.0507348]
["bitfinex-derivatives","SOLF0:USTF0",1745309783276,7.1199,140.47,140.43,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745309783473,7.1199,140.47,140.45,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309784872,7.17022145,140.47,140.45,13.30958939]
["bitfinex-derivatives","SOLF0:USTF0",1745309785379,0.05032145,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745309785578,0.05032145,140.47,140.45,6.18928939]
["bitfinex-derivatives","SOLF0:USTF0",1745309785976,0.05032145,140.47,140.45,13.30938939]
["bitfinex-derivatives","SOLF0:USTF0",1745309786382,0.05032145,140.47,140.45,6.18928939]
["bitfinex-derivatives","SOLF0:USTF0",1745309786587,0.05032145,140.47,140.45,13.30948939]
["bitfinex-derivatives","SOLF0:USTF0",1745309787285,0.05032145,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745309787583,0.05032145,140.47,140.45,6.18928939]
["bitfinex-derivatives","SOLF0:USTF0",1745309787986,0.05032145,140.47,140.45,13.30928939]
["bitfinex-derivatives","SOLF0:USTF0",1745309788179,7.16982145,140.47,140.45,13.30928939]
["bitfinex-derivatives","SOLF0:USTF0",1745309788379,6.18988297,140.47,140.45,0.04972787]
["bitfinex-derivatives","SOLF0:USTF0",1745309788881,7.12,140.46,140.45,0.04972787]
["bitfinex-derivatives","SOLF0:USTF0",1745309792092,0.05032145,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745309794081,0.05032145,140.47,140.45,7.16992787]
["bitfinex-derivatives","SOLF0:USTF0",1745309794688,0.05032145,140.47,140.45,0.04972787]
["bitfinex-derivatives","SOLF0:USTF0",1745309795086,7.12,140.46,140.45,0.04972787]
["bitfinex-derivatives","SOLF0:USTF0",1745309795691,7.17002145,140.47,140.45,7.17012787]
["bitfinex-derivatives","SOLF0:USTF0",1745309796191,7.12,140.46,140.45,0.04972787]
["bitfinex-derivatives","SOLF0:USTF0",1745309797091,7.17022145,140.47,140.45,0.04972787]
["bitfinex-derivatives","SOLF0:USTF0",1745309798597,7.17022145,140.47,140.45,7.17022787]
["bitfinex-derivatives","SOLF0:USTF0",1745309798793,0.05032145,140.47,140.45,7.17022787]
["bitfinex-derivatives","SOLF0:USTF0",1745309799795,7.16982145,140.47,140.45,7.17022787]
["bitfinex-derivatives","SOLF0:USTF0",1745309800294,0.05032145,140.47,140.45,13.30978939]
["bitfinex-derivatives","SOLF0:USTF0",1745309800596,0.05032145,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745309803297,0.05032145,140.47,140.45,13.30938939]
["bitfinex-derivatives","SOLF0:USTF0",1745309803491,7.16982145,140.47,140.45,13.30938939]
["bitfinex-derivatives","SOLF0:USTF0",1745309804498,0.05032145,140.47,140.45,13.30938939]
["bitfinex-derivatives","SOLF0:USTF0",1745309804997,0.05032145,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745309806301,38.96576152,140.52,140.48,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745309806495,7.1181,140.5,140.48,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745309807897,7.1181,140.5,140.48,7.16648919]
["bitfinex-derivatives","SOLF0:USTF0",1745309808600,7.1185,140.49,140.48,0.04788919]
["bitfinex-derivatives","SOLF0:USTF0",1745309809295,381.1933,140.58,140.48,0.04788919]
["bitfinex-derivatives","SOLF0:USTF0",1745309809296,37.989,140.59,140.48,13.30745071]
["bitfinex-derivatives","SOLF0:USTF0",1745309809499,37.989,140.59,140.54,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309809698,7.115,140.56,140.52,0.0507013]
["bitfinex-derivatives","SOLF0:USTF0",1745309809896,7.129,140.59,140.54,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309810092,30.86,140.58,140.53,0.05072896]
["bitfinex-derivatives","SOLF0:USTF0",1745309810288,6.13956152,140.57,140.53,0.05072896]
["bitfinex-derivatives","SOLF0:USTF0",1745309810492,6.13956152,140.55,140.49,10.28536152]
["bitfinex-derivatives","SOLF0:USTF0",1745309810689,7.1168,140.53,140.49,10.28536152]
["bitfinex-derivatives","SOLF0:USTF0",1745309810889,30.86,140.57,140.51,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309811093,30.86,140.57,140.53,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309811495,30.86,140.57,140.54,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1745309812200,6.13956152,140.56,140.54,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1745309812699,7.1154,140.55,140.54,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1745309819301,13.25496152,140.55,140.54,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1745309820206,7.1154,140.55,140.54,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1745309820409,13.25496152,140.55,140.54,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1745309821498,7.1152,140.56,140.54,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1745309822808,30.86,140.57,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745309824306,37.9744,140.57,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745309824609,37.9744,140.57,140.54,7.16358348]
["bitfinex-derivatives","SOLF0:USTF0",1745309826314,30.86,140.57,140.54,0.04788348]
["bitfinex-derivatives","SOLF0:USTF0",1745309826815,30.86,140.57,140.55,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1745309827007,30.84,140.64,140.55,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309827210,7.1129,140.6,140.56,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1745309827510,36.97956152,140.6,140.57,0.0531194]
["bitfinex-derivatives","SOLF0:USTF0",1745309827712,6.13956152,140.58,140.57,0.0531194]
["bitfinex-derivatives","SOLF0:USTF0",1745309828008,13.25346152,140.58,140.57,0.0531194]
["bitfinex-derivatives","SOLF0:USTF0",1745309828209,30.84,140.6,140.48,36.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745309828414,13.25426152,140.57,140.52,13.25606152]
["bitfinex-derivatives","SOLF0:USTF0",1745309828715,13.25426152,140.57,140.52,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309829311,6.13956152,140.57,140.52,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309829515,6.13956152,140.57,140.48,36.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745309829516,0.05191133,140.56,140.54,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309829812,0.05191133,140.56,140.54,13.25516152]
["bitfinex-derivatives","SOLF0:USTF0",1745309830016,0.05191133,140.56,140.54,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309831217,0.05191133,140.56,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745309831418,30.84,140.6,140.54,8.18116152]
["bitfinex-derivatives","SOLF0:USTF0",1745309831617,30.84,140.6,140.57,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309831819,30.84,140.6,140.57,13.25366152]
["bitfinex-derivatives","SOLF0:USTF0",1745309832015,30.84,140.6,140.57,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309832617,30.84,140.6,140.58,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745309834318,7.1121,140.62,140.59,13.25296152]
["bitfinex-derivatives","SOLF0:USTF0",1745309834521,6.13956152,140.63,140.57,0.05142009]
["bitfinex-derivatives","SOLF0:USTF0",1745309834718,13.25146152,140.62,140.57,6.19098161]
["bitfinex-derivatives","SOLF0:USTF0",1745309834917,30.84,140.64,140.57,13.30508161]
["bitfinex-derivatives","SOLF0:USTF0",1745309835226,7.1122,140.62,140.59,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309835523,7.1122,140.62,140.59,6.18766059]
["bitfinex-derivatives","SOLF0:USTF0",1745309835818,6.13956152,140.62,140.59,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1745309836220,7.1128,140.61,140.59,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1745309837412,7.1129,140.6,140.59,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1745309838220,13.25216152,140.61,140.59,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1745309838421,6.13956152,140.61,140.59,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1745309838924,13.25226152,140.61,140.59,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1745309839125,7.1127,140.61,140.59,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1745309840929,7.1121,140.62,140.59,0.04809907]
["bitfinex-derivatives","SOLF0:USTF0",1745309841226,599.0398,140.67,140.61,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309841429,600.99956152,140.67,140.61,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309841822,594.86,140.67,140.63,6.19045022]
["bitfinex-derivatives","SOLF0:USTF0",1745309842128,7.1102,140.66,140.63,13.25086152]
["bitfinex-derivatives","SOLF0:USTF0",1745309842328,41.06,140.7,140.64,0.05176455]
["bitfinex-derivatives","SOLF0:USTF0",1745309842627,10.0,140.7,140.66,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309842930,10.0,140.7,140.68,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309843226,10.0,140.7,140.67,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309843426,10.0,140.7,140.68,0.04838211]
["bitfinex-derivatives","SOLF0:USTF0",1745309844223,32.28,140.69,140.62,13.25126152]
["bitfinex-derivatives","SOLF0:USTF0",1745309844528,6.13956152,140.67,140.62,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309844924,38.41956152,140.69,140.61,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745309845124,38.41956152,140.69,140.63,6.13956152]
["bitfinex-derivatives","SOLF0:USTF0",1745309845428,7.16030353,140.66,140.64,0.05146743]
["bitfinex-derivatives","SOLF0:USTF0",1745309845825,7.1104,140.65,140.64,0.05146743]
["bitfinex-derivatives","SOLF0:USTF0",1745309849627,39.3904,140.65,140.64,0.05146743]
["bitfinex-derivatives","SOLF0:USTF0",1745309849929,7.1119,140.62,140.59,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745309850226,32.28,140.65,140.56,47.85752051]
["bitfinex-derivatives","SOLF0:USTF0",1745309850422,7.1125,140.61,140.58,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745309850729,32.28,140.65,140.56,47.85752051]
["bitfinex-derivatives","SOLF0:USTF0",1745309851031,0.04520404,140.62,140.59,0.04776305]
["bitfinex-derivatives","SOLF0:USTF0",1745309852130,32.28,140.61,140.56,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745309852332,32.28,140.61,140.52,41.83932051]
["bitfinex-derivatives","SOLF0:USTF0",1745309852525,32.28,140.61,140.54,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745309852932,7.1147,140.57,140.54,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745309853132,32.28,140.61,140.55,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745309853332,0.05131266,140.57,140.55,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745309853628,0.05131266,140.57,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745309854030,0.05131266,140.57,140.54,9.60692079]
["bitfinex-derivatives","SOLF0:USTF0",1745309854232,0.05131266,140.57,140.55,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745309854431,7.16611266,140.57,140.54,0.04760028]
["bitfinex-derivatives","SOLF0:USTF0",1745309854630,0.05131266,140.57,140.54,0.04760028]
["bitfinex-derivatives","SOLF0:USTF0",1745309855426,0.05131266,140.57,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745309858631,0.05131266,140.57,140.54,0.04760028]
["bitfinex-derivatives","SOLF0:USTF0",1745309859331,0.05131266,140.57,140.55,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1745309859934,0.05131266,140.57,140.56,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745309860637,32.28,140.61,140.59,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745309861037,32.28,140.61,140.55,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745309861736,39.3927,140.61,140.55,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745309861936,0.05230392,140.59,140.57,0.05184324]
["bitfinex-derivatives","SOLF0:USTF0",1745309862339,0.05230392,140.59,140.58,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745309865738,0.05230392,140.59,140.57,0.05184324]
["bitfinex-derivatives","SOLF0:USTF0",1745309865936,207.55932051,140.58,140.47,0.65436]
["bitfinex-derivatives","SOLF0:USTF0",1745309866239,9.55932051,140.55,140.47,0.65436]
["bitfinex-derivatives","SOLF0:USTF0",1745309866440,7.117,140.52,140.47,0.65436]
["bitfinex-derivatives","SOLF0:USTF0",1745309866641,32.28,140.51,140.47,0.65436]
["bitfinex-derivatives","SOLF0:USTF0",1745309866841,39.3975,140.51,140.47,7.77346]
["bitfinex-derivatives","SOLF0:USTF0",1745309867044,0.05361677,140.5,140.48,0.05051722]
["bitfinex-derivatives","SOLF0:USTF0",1745309867234,0.05361677,140.5,140.49,6.12992619]
["bitfinex-derivatives","SOLF0:USTF0",1745309867742,0.05361677,140.5,140.48,0.05051722]
["bitfinex-derivatives","SOLF0:USTF0",1745309867939,7.1185,140.49,140.48,0.05051722]
["bitfinex-derivatives","SOLF0:USTF0",1745309868735,7.119,140.48,140.47,0.65436]
["bitfinex-derivatives","SOLF0:USTF0",1745309868937,13.24892619,140.48,140.47,0.65436]
["bitfinex-derivatives","SOLF0:USTF0",1745309869245,7.119,140.48,140.47,0.65436]
["bitfinex-derivatives","SOLF0:USTF0",1745309871540,7.1186,140.49,140.47,0.65436]
["bitfinex-derivatives","SOLF0:USTF0",1745309872436,0.05361677,140.5,140.47,10.24019268]
["bitfinex-derivatives","SOLF0:USTF0",1745309872840,0.05361677,140.5,140.47,14.22469268]
["bitfinex-derivatives","SOLF0:USTF0",1745309873048,0.05361677,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745309873243,32.3,140.52,140.49,9.58583268]
["bitfinex-derivatives","SOLF0:USTF0",1745309873545,32.3,140.52,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745309873746,32.3,140.52,140.49,9.58583268]
["bitfinex-derivatives","SOLF0:USTF0",1745309874246,32.3,140.52,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745309874544,32.35040123,140.52,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745309874947,0.05040123,140.52,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745309875141,596.16,140.55,140.51,9.58583268]
["bitfinex-derivatives","SOLF0:USTF0",1745309875748,596.16,140.55,140.53,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745309876246,596.20655052,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745309876441,596.20655052,140.55,140.53,0.046738]
["bitfinex-derivatives","SOLF0:USTF0",1745309876841,32.90655052,140.55,140.53,0.046738]
["bitfinex-derivatives","SOLF0:USTF0",1745309877446,32.90655052,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745309877950,0.04655052,140.55,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745309880150,0.04655052,140.55,140.53,9.63257068]
["bitfinex-derivatives","SOLF0:USTF0",1745309880151,0.04655052,140.55,140.53,0.046738]
["bitfinex-derivatives","SOLF0:USTF0",1745309880347,32.88655052,140.55,140.53,0.046738]
["bitfinex-derivatives","SOLF0:USTF0",1745309880852,32.88655052,140.55,140.53,7.162938]
["bitfinex-derivatives","SOLF0:USTF0",1745309881053,32.88655052,140.55,140.53,0.046738]
["bitfinex-derivatives","SOLF0:USTF0",1745309881251,7.1159,140.54,140.53,0.046738]
["bitfinex-derivatives","SOLF0:USTF0",1745309881751,40.00215052,140.55,140.53,0.046738]
["bitfinex-derivatives","SOLF0:USTF0",1745309882144,32.88655052,140.55,140.53,0.046738]
["bitfinex-derivatives","SOLF0:USTF0",1745309882851,7.1159,140.54,140.53,0.046738]
["bitfinex-derivatives","SOLF0:USTF0",1745309884048,42.4723832,140.55,140.47,6.70216]
["bitfinex-derivatives","SOLF0:USTF0",1745309884352,9.58583268,140.51,140.47,0.65436]
["bitfinex-derivatives","SOLF0:USTF0",1745309884551,7.1201,140.46,140.4,9.58583268]
["bitfinex-derivatives","SOLF0:USTF0",1745309884755,39.9601,140.46,140.4,9.58583268]
["bitfinex-derivatives","SOLF0:USTF0",1745309885254,0.04805105,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745309886355,0.04805105,140.44,140.42,7.16769808]
["bitfinex-derivatives","SOLF0:USTF0",1745309886649,0.04805105,140.44,140.42,0.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1745309887252,7.1215,140.43,140.42,0.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1745309889450,0.04805105,140.44,140.42,0.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1745309890159,0.04805105,140.44,140.42,7.16769808]
["bitfinex-derivatives","SOLF0:USTF0",1745309890561,0.04805105,140.44,140.42,0.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1745309891360,7.1215,140.43,140.42,0.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1745309892055,7.16935105,140.44,140.42,0.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1745309893163,7.1215,140.43,140.42,0.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1745309893462,0.04805105,140.44,140.42,0.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1745309893665,7.16945105,140.44,140.42,0.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1745309893965,0.04805105,140.44,140.42,0.04589808]
["bitfinex-derivatives","SOLF0:USTF0",1745309895166,0.04805105,140.44,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745309895565,7.1228,140.41,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745309895768,32.86,140.41,140.37,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745309896065,7.1231,140.4,140.35,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745309896266,0.04879121,140.39,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745309896965,7.1241,140.38,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309897870,32.86,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309900868,32.86,140.37,140.36,7.17086755]
["bitfinex-derivatives","SOLF0:USTF0",1745309901871,32.86,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309902173,39.9845,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309902674,32.86,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309904274,39.9845,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309906374,32.86,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309907179,39.9845,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309907871,32.86,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309909477,39.9845,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309910377,32.86,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309910771,39.9845,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309911175,32.86,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309912680,39.9845,140.37,140.36,0.04576755]
["bitfinex-derivatives","SOLF0:USTF0",1745309914178,32.86,140.37,140.28,11.50913268]
["bitfinex-derivatives","SOLF0:USTF0",1745309914385,32.86,140.37,140.28,15.60283268]
["bitfinex-derivatives","SOLF0:USTF0",1745309914775,9.58583268,140.34,140.28,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1745309914975,9.58583268,140.34,140.24,42.10583268]
["bitfinex-derivatives","SOLF0:USTF0",1745309915176,7.128,140.31,140.24,42.10583268]
["bitfinex-derivatives","SOLF0:USTF0",1745309915383,0.04645764,140.3,140.28,0.04546767]
["bitfinex-derivatives","SOLF0:USTF0",1745309916085,7.1286,140.29,140.28,0.04546767]
["bitfinex-derivatives","SOLF0:USTF0",1745309917487,7.17485764,140.3,140.28,0.04546767]
["bitfinex-derivatives","SOLF0:USTF0",1745309917886,0.04645764,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745309920185,7.1263,140.34,140.32,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745309920385,7.1263,140.34,140.28,9.63130035]
["bitfinex-derivatives","SOLF0:USTF0",1745309920386,32.52,140.36,140.29,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745309920885,7.1262,140.34,140.29,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745309921186,7.1264,140.34,140.31,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745309921379,0.04953,140.33,140.3,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1745309921889,0.04953,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309922988,0.04953,140.33,140.31,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745309923187,0.04953,140.33,140.3,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1745309923690,0.04953,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309924186,0.04953,140.33,140.31,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745309924493,0.04953,140.33,140.3,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1745309924992,0.04953,140.33,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745309925289,7.17623,140.33,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745309925489,7.17623,140.33,140.3,7.1748894]
["bitfinex-derivatives","SOLF0:USTF0",1745309925690,0.04953,140.33,140.3,7.1748894]
["bitfinex-derivatives","SOLF0:USTF0",1745309925889,0.04953,140.33,140.3,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1745309927193,7.1274,140.32,140.3,7.1749894]
["bitfinex-derivatives","SOLF0:USTF0",1745309927592,7.1274,140.32,140.3,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1745309927993,7.17633,140.33,140.3,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1745309928188,0.04953,140.33,140.3,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1745309928791,7.1276,140.31,140.3,0.0469894]
["bitfinex-derivatives","SOLF0:USTF0",1745309929391,7.1289,140.29,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745309929790,42.12583268,140.32,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745309930492,7.1289,140.29,140.28,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1745309932993,7.17502873,140.3,140.28,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1745309933193,0.04672873,140.3,140.28,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1745309933488,7.1286,140.29,140.28,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1745309933694,0.04672873,140.3,140.28,7.1773365]
["bitfinex-derivatives","SOLF0:USTF0",1745309933889,0.04672873,140.3,140.28,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1745309934790,7.1286,140.29,140.28,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1745309938790,16.71443268,140.29,140.28,0.0482365]
["bitfinex-derivatives","SOLF0:USTF0",1745309940297,7.1298,140.27,140.23,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745309940797,7.1301,140.26,140.23,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745309941199,31.74,140.28,140.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745309941394,0.04862871,140.26,140.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745309941590,0.04862871,140.26,140.23,9.18189642]
["bitfinex-derivatives","SOLF0:USTF0",1745309941797,0.04862871,140.26,140.23,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1745309941999,7.1306,140.25,140.23,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1745309942897,7.1306,140.25,140.23,7.18099642]
["bitfinex-derivatives","SOLF0:USTF0",1745309943297,9.58583268,140.25,140.23,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1745309943595,31.74,140.24,140.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745309943788,9.58583268,140.22,140.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745309943993,7.1344,140.18,140.16,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745309944501,7.1344,140.18,140.16,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745309944798,7.18917502,140.18,140.16,0.05449491]
["bitfinex-derivatives","SOLF0:USTF0",1745309945093,7.1347,140.17,140.16,0.05449491]
["bitfinex-derivatives","SOLF0:USTF0",1745309945487,7.1359,140.15,140.1,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745309945694,31.76,140.16,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745309945889,7.1366,140.14,140.1,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745309946090,41.34583268,140.16,140.1,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745309946296,31.76,140.16,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745309946504,0.04519138,140.14,140.12,7.18900349]
["bitfinex-derivatives","SOLF0:USTF0",1745309946994,0.04519138,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745309947399,0.04519138,140.14,140.12,7.18920349]
["bitfinex-derivatives","SOLF0:USTF0",1745309947803,0.04519138,140.14,140.12,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1745309949796,0.04519138,140.14,140.13,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745309951299,31.76,140.16,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745309951798,31.76,140.16,140.14,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745309952803,31.81000102,140.16,140.12,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1745309953704,31.81000102,140.16,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745309954810,31.81000102,140.16,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745309955108,31.81000102,140.16,140.12,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1745309955305,31.81000102,140.16,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745309955808,38.94530102,140.16,140.14,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745309956307,31.81000102,140.16,140.13,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745309956610,7.1359,140.15,140.13,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745309956807,31.81000102,140.16,140.12,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1745309957108,41.3958337,140.16,140.12,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1745309957305,31.81000102,140.16,140.12,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1745309957508,9.58583268,140.14,140.12,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1745309958008,7.1368,140.13,140.12,0.05200349]
["bitfinex-derivatives","SOLF0:USTF0",1745309958309,9.58583268,140.14,140.09,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745309958512,7.1375,140.12,140.09,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745309958711,31.76,140.12,140.08,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745309958906,41.34583268,140.12,140.03,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745309959102,7.1396,140.08,140.03,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745309959303,0.05192061,140.07,140.04,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1745309959604,0.05192061,140.07,140.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1745309962110,0.05192061,140.07,140.04,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1745309962612,7.1406,140.06,140.04,0.04567233]
["bitfinex-derivatives","SOLF0:USTF0",1745309963112,7.1421,140.03,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745309964410,31.78,140.04,139.97,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745309964608,0.05294518,140.03,140.0,0.05474485]
["bitfinex-derivatives","SOLF0:USTF0",1745309965109,7.19514518,140.03,140.0,7.19784485]
["bitfinex-derivatives","SOLF0:USTF0",1745309965416,0.05294518,140.03,140.0,0.05474485]
["bitfinex-derivatives","SOLF0:USTF0",1745309965707,0.05294518,140.03,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745309968904,0.05294518,140.03,140.0,0.05474485]
["bitfinex-derivatives","SOLF0:USTF0",1745309969604,0.05294518,140.03,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745309969910,0.05294518,140.03,140.0,0.05474485]
["bitfinex-derivatives","SOLF0:USTF0",1745309970304,0.05294518,140.03,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745309970914,0.05294518,140.03,140.0,0.05474485]
["bitfinex-derivatives","SOLF0:USTF0",1745309971213,9.58583268,140.02,140.0,0.05474485]
["bitfinex-derivatives","SOLF0:USTF0",1745309971413,9.58583268,140.02,139.96,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745309971916,9.58583268,140.02,139.91,13.66283268]
["bitfinex-derivatives","SOLF0:USTF0",1745309972116,9.58583268,140.02,139.91,15.64383268]
["bitfinex-derivatives","SOLF0:USTF0",1745309972312,9.58583268,140.0,139.91,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1745309972517,0.04651286,139.98,139.95,0.04835615]
["bitfinex-derivatives","SOLF0:USTF0",1745309973520,7.1453,139.97,139.95,0.04835615]
["bitfinex-derivatives","SOLF0:USTF0",1745309973718,0.04651286,139.98,139.95,0.04835615]
["bitfinex-derivatives","SOLF0:USTF0",1745309974222,7.1454,139.96,139.95,0.04835615]
["bitfinex-derivatives","SOLF0:USTF0",1745309975516,9.58583268,139.97,139.86,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1745309975721,9.58583268,139.95,139.9,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745309976019,31.48,139.94,139.87,15.75313268]
["bitfinex-derivatives","SOLF0:USTF0",1745309976219,31.48,139.95,139.87,15.75313268]
["bitfinex-derivatives","SOLF0:USTF0",1745309976722,0.04512644,139.92,139.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745309979920,31.48,139.95,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745309980827,31.53017004,139.95,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745309981021,38.67627004,139.95,139.92,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745309981824,31.53017004,139.95,139.9,0.04634694]
["bitfinex-derivatives","SOLF0:USTF0",1745309982122,0.05017004,139.95,139.9,0.04634694]
["bitfinex-derivatives","SOLF0:USTF0",1745309982521,0.05017004,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745309982713,31.48,139.98,139.93,9.58583268]
["bitfinex-derivatives","SOLF0:USTF0",1745309982919,31.48,139.98,139.94,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745309983117,9.58583268,140.02,139.94,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745309983118,38.6231,140.01,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745309983717,38.6231,140.01,139.98,7.19268534]
["bitfinex-derivatives","SOLF0:USTF0",1745309983927,31.52822,140.01,139.99,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745309984119,31.52822,140.01,139.98,0.04828534]
["bitfinex-derivatives","SOLF0:USTF0",1745309984619,38.67132,140.01,139.98,7.19228534]
["bitfinex-derivatives","SOLF0:USTF0",1745309985926,38.67132,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745309986328,38.67132,140.01,139.98,0.04828534]
["bitfinex-derivatives","SOLF0:USTF0",1745309986628,38.67132,140.01,139.98,7.19228534]
["bitfinex-derivatives","SOLF0:USTF0",1745309986827,31.52822,140.01,139.98,0.04828534]
["bitfinex-derivatives","SOLF0:USTF0",1745309987831,31.52822,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745309990031,31.52822,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745309992932,31.52822,140.01,139.99,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745309993229,31.52822,140.01,139.98,0.04828534]
["bitfinex-derivatives","SOLF0:USTF0",1745309993528,31.52822,140.01,139.99,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745309993828,38.67142,140.01,139.98,0.04828534]
["bitfinex-derivatives","SOLF0:USTF0",1745309994033,31.52822,140.01,139.98,0.04828534]
["bitfinex-derivatives","SOLF0:USTF0",1745309994332,7.1439,139.99,139.98,0.04828534]
["bitfinex-derivatives","SOLF0:USTF0",1745309997533,9.58583268,140.0,139.9,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745309997930,9.58583268,139.98,139.9,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745309998128,31.04,139.97,139.9,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745309998638,0.05336364,139.95,139.92,0.0533609]
["bitfinex-derivatives","SOLF0:USTF0",1745309999034,0.05336364,139.95,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745309999231,0.05336364,139.95,139.92,0.0533609]
["bitfinex-derivatives","SOLF0:USTF0",1745309999527,0.05336364,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745310002236,0.05336364,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745310002737,7.19956364,139.95,139.92,0.0533609]
["bitfinex-derivatives","SOLF0:USTF0",1745310003036,0.05336364,139.95,139.92,7.2003609]
["bitfinex-derivatives","SOLF0:USTF0",1745310003233,7.147,139.93,139.92,0.0533609]
["bitfinex-derivatives","SOLF0:USTF0",1745310003540,38.187,139.93,139.92,0.0533609]
["bitfinex-derivatives","SOLF0:USTF0",1745310004836,38.187,139.93,139.86,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745310004837,31.04,139.93,139.86,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745310005340,7.1483,139.91,139.88,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745310006040,7.1945966,139.91,139.88,7.20258258]
["bitfinex-derivatives","SOLF0:USTF0",1745310006240,0.0462966,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745310006436,0.0462966,139.91,139.88,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745310006931,31.04,139.93,139.88,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745310007437,31.04,139.96,139.88,0.05328258]
["bitfinex-derivatives","SOLF0:USTF0",1745310007638,31.04,139.96,139.87,9.58583268]
["bitfinex-derivatives","SOLF0:USTF0",1745310008046,7.1463,139.95,139.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745310008342,0.05055694,139.93,139.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745310011938,0.05055694,139.93,139.91,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745310012139,0.05055694,139.93,139.9,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1745310012541,0.05055694,139.93,139.9,7.19990614]
["bitfinex-derivatives","SOLF0:USTF0",1745310013142,0.05055694,139.93,139.9,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1745310013343,6.23280908,139.93,139.9,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1745310013641,6.23280908,139.93,139.9,7.20010614]
["bitfinex-derivatives","SOLF0:USTF0",1745310014646,13.37990908,139.93,139.9,7.20010614]
["bitfinex-derivatives","SOLF0:USTF0",1745310015042,13.37990908,139.93,139.9,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1745310015243,7.1475,139.92,139.9,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1745310015443,0.05055694,139.93,139.9,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1745310016241,31.04,139.92,139.9,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1745310016741,7.148,139.91,139.9,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1745310017143,38.1878,139.92,139.9,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1745310019047,7.148,139.91,139.9,0.05170614]
["bitfinex-derivatives","SOLF0:USTF0",1745310020247,9.66021832,139.91,139.81,606.44021832]
["bitfinex-derivatives","SOLF0:USTF0",1745310020446,9.66021832,139.91,139.81,40.70021832]
["bitfinex-derivatives","SOLF0:USTF0",1745310020751,7.1499,139.88,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745310020949,9.66021832,139.91,139.81,40.70021832]
["bitfinex-derivatives","SOLF0:USTF0",1745310021143,9.66021832,139.91,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745310021344,0.04686347,139.9,139.87,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1745310021847,7.1495,139.88,139.87,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1745310022149,38.1895,139.88,139.87,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1745310022448,31.04,139.88,139.87,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1745310023150,31.04,139.88,139.74,939.253]
["bitfinex-derivatives","SOLF0:USTF0",1745310023352,9.66021832,139.87,139.77,9.66021832]
["bitfinex-derivatives","SOLF0:USTF0",1745310023745,7.1513,139.85,139.77,9.66021832]
["bitfinex-derivatives","SOLF0:USTF0",1745310023948,31.06,139.84,139.77,9.66021832]
["bitfinex-derivatives","SOLF0:USTF0",1745310024238,38.2116,139.84,139.77,9.66021832]
["bitfinex-derivatives","SOLF0:USTF0",1745310024440,0.04709271,139.82,139.79,0.05167924]
["bitfinex-derivatives","SOLF0:USTF0",1745310024740,0.04709271,139.82,139.79,7.20547924]
["bitfinex-derivatives","SOLF0:USTF0",1745310026450,0.04709271,139.82,139.79,0.05167924]
["bitfinex-derivatives","SOLF0:USTF0",1745310027149,7.19989271,139.82,139.79,0.05167924]
["bitfinex-derivatives","SOLF0:USTF0",1745310027450,0.04709271,139.82,139.79,0.05167924]
["bitfinex-derivatives","SOLF0:USTF0",1745310028351,7.1536,139.8,139.79,0.05167924]
["bitfinex-derivatives","SOLF0:USTF0",1745310029346,7.1533,139.81,139.79,0.05167924]
["bitfinex-derivatives","SOLF0:USTF0",1745310029746,7.20009271,139.82,139.79,0.05167924]
["bitfinex-derivatives","SOLF0:USTF0",1745310029953,0.04709271,139.82,139.79,0.05167924]
["bitfinex-derivatives","SOLF0:USTF0",1745310030451,7.19999271,139.82,139.79,7.20577924]
["bitfinex-derivatives","SOLF0:USTF0",1745310030843,0.04709271,139.82,139.79,0.05167924]
["bitfinex-derivatives","SOLF0:USTF0",1745310031050,38.7302,139.87,139.81,9.66021832]
["bitfinex-derivatives","SOLF0:USTF0",1745310031347,31.58,139.87,139.82,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745310032053,7.1508,139.86,139.82,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745310032350,31.58,139.87,139.82,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1745310032551,0.05140278,139.85,139.83,0.04892312]
["bitfinex-derivatives","SOLF0:USTF0",1745310033049,7.20270278,139.85,139.83,0.04892312]
["bitfinex-derivatives","SOLF0:USTF0",1745310033447,0.05140278,139.85,139.83,0.04892312]
["bitfinex-derivatives","SOLF0:USTF0",1745310033754,0.05140278,139.85,139.83,7.20092312]
["bitfinex-derivatives","SOLF0:USTF0",1745310034353,0.05140278,139.85,139.83,0.04892312]
["bitfinex-derivatives","SOLF0:USTF0",1745310035056,7.1516,139.84,139.83,0.04892312]
["bitfinex-derivatives","SOLF0:USTF0",1745310036855,7.1532,139.81,139.78,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745310037752,7.1532,139.81,139.78,7.20829219]
["bitfinex-derivatives","SOLF0:USTF0",1745310037959,7.20544634,139.81,139.78,7.20829219]
["bitfinex-derivatives","SOLF0:USTF0",1745310038155,7.1538,139.8,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310038360,0.05224634,139.81,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310038659,7.20554634,139.81,139.78,7.20849219]
["bitfinex-derivatives","SOLF0:USTF0",1745310039356,0.05224634,139.81,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745310041063,0.05224634,139.81,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745310041264,0.05224634,139.81,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310042161,0.05224634,139.81,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745310042366,0.05224634,139.81,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310042769,7.20534634,139.81,139.78,7.20829219]
["bitfinex-derivatives","SOLF0:USTF0",1745310042971,0.05224634,139.81,139.78,7.20829219]
["bitfinex-derivatives","SOLF0:USTF0",1745310043272,7.20584634,139.81,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310043571,0.05224634,139.81,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310045078,0.05224634,139.81,139.79,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745310046675,0.05224634,139.81,139.78,7.20829219]
["bitfinex-derivatives","SOLF0:USTF0",1745310047075,0.05224634,139.81,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310047776,0.05224634,139.81,139.79,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745310048668,0.05224634,139.81,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310049173,7.20554634,139.81,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310049678,0.05224634,139.81,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310050481,7.20564634,139.81,139.78,7.20839219]
["bitfinex-derivatives","SOLF0:USTF0",1745310051380,7.20564634,139.81,139.78,13.40007134]
["bitfinex-derivatives","SOLF0:USTF0",1745310051879,0.05224634,139.81,139.78,6.24557134]
["bitfinex-derivatives","SOLF0:USTF0",1745310052281,7.1539,139.8,139.78,6.24557134]
["bitfinex-derivatives","SOLF0:USTF0",1745310052781,7.1539,139.8,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310053577,7.1541,139.79,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310053782,13.34577915,139.79,139.78,0.05389219]
["bitfinex-derivatives","SOLF0:USTF0",1745310054480,6.19167915,139.79,139.74,6.19167915]
["bitfinex-derivatives","SOLF0:USTF0",1745310054680,6.19167915,139.79,139.74,13.34807915]
["bitfinex-derivatives","SOLF0:USTF0",1745310054978,6.19167915,139.79,139.73,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745310055180,6.19167915,139.77,139.73,10.24147915]
["bitfinex-derivatives","SOLF0:USTF0",1745310055377,31.08,139.78,139.73,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745310055681,7.156,139.76,139.73,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745310055879,7.156,139.76,139.74,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1745310056081,7.1562,139.75,139.74,0.05357847]
["bitfinex-derivatives","SOLF0:USTF0",1745310057181,7.1573,139.73,139.68,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745310057584,7.1573,139.73,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745310057785,31.08,139.74,139.68,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745310058082,31.08,139.74,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745310058283,38.2367,139.74,139.68,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745310058483,31.08,139.74,139.68,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745310058689,0.05341803,139.72,139.68,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745310059586,31.08,139.74,139.69,9.68257382]
["bitfinex-derivatives","SOLF0:USTF0",1745310059793,566.44,139.79,139.71,9.68257382]
["bitfinex-derivatives","SOLF0:USTF0",1745310060087,31.08,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745310060275,31.08,139.78,139.73,9.68257382]
["bitfinex-derivatives","SOLF0:USTF0",1745310060477,31.08,139.78,139.74,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745310060682,0.04526888,139.77,139.76,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745310061881,1.9461,139.83,139.75,0.05323152]
["bitfinex-derivatives","SOLF0:USTF0",1745310061882,9.68257382,139.86,139.75,9.73580534]
["bitfinex-derivatives","SOLF0:USTF0",1745310062081,31.08,139.85,139.77,9.68257382]
["bitfinex-derivatives","SOLF0:USTF0",1745310062476,7.1523,139.83,139.8,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745310062989,7.20239962,139.83,139.8,7.20338082]
["bitfinex-derivatives","SOLF0:USTF0",1745310063184,7.1526,139.82,139.8,0.04988082]
["bitfinex-derivatives","SOLF0:USTF0",1745310063687,7.20249962,139.83,139.8,7.20328082]
["bitfinex-derivatives","SOLF0:USTF0",1745310063985,7.20249962,139.83,139.8,0.04988082]
["bitfinex-derivatives","SOLF0:USTF0",1745310065088,7.1527,139.82,139.8,0.04988082]
["bitfinex-derivatives","SOLF0:USTF0",1745310065791,7.1531,139.81,139.8,0.04988082]
["bitfinex-derivatives","SOLF0:USTF0",1745310067192,38.2331,139.81,139.8,0.04988082]
["bitfinex-derivatives","SOLF0:USTF0",1745310068493,7.1537,139.8,139.74,35.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745310068694,7.1537,139.8,139.74,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745310068993,7.1537,139.8,139.77,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745310069291,7.1547,139.78,139.74,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745310069495,0.05010617,139.77,139.75,7.20719715]
["bitfinex-derivatives","SOLF0:USTF0",1745310069797,0.05010617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310070597,0.05010617,139.77,139.75,7.20739715]
["bitfinex-derivatives","SOLF0:USTF0",1745310070895,0.05010617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310070896,7.20530617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310071886,38.28530617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310072691,31.13010617,139.77,139.75,7.20739715]
["bitfinex-derivatives","SOLF0:USTF0",1745310072894,0.05010617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310073591,0.05010617,139.77,139.75,7.20719715]
["bitfinex-derivatives","SOLF0:USTF0",1745310073796,0.05010617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310075294,0.05010617,139.77,139.75,7.20719715]
["bitfinex-derivatives","SOLF0:USTF0",1745310075594,0.05010617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310076091,31.08,139.76,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310076296,38.2356,139.76,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310076497,31.08,139.76,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310077601,38.2356,139.76,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310077995,31.08,139.76,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310079502,31.08,139.76,139.75,7.20749715]
["bitfinex-derivatives","SOLF0:USTF0",1745310079799,0.05010617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310080101,0.05010617,139.77,139.75,7.20719715]
["bitfinex-derivatives","SOLF0:USTF0",1745310081303,0.05010617,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745310082399,0.05010617,139.77,139.75,7.20719715]
["bitfinex-derivatives","SOLF0:USTF0",1745310082604,0.05010617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310082807,0.05010617,139.77,139.75,7.20719715]
["bitfinex-derivatives","SOLF0:USTF0",1745310083104,0.05010617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310083707,7.20570617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310083906,0.05010617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310084607,7.20550617,139.77,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310085109,7.1556,139.76,139.75,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1745310088611,0.05010617,139.77,139.75,6.24641882]
["bitfinex-derivatives","SOLF0:USTF0",1745310089009,0.05010617,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745310091510,0.05010617,139.77,139.75,13.40241882]
["bitfinex-derivatives","SOLF0:USTF0",1745310091810,0.05010617,139.77,139.75,7.20729715]
["bitfinex-derivatives","SOLF0:USTF0",1745310092410,0.05010617,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745310093008,31.08,139.82,139.78,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745310093207,6.19512167,139.81,139.76,8.18532167]
["bitfinex-derivatives","SOLF0:USTF0",1745310094211,0.04618163,139.8,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310094411,0.04618163,139.8,139.78,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745310095112,0.04618163,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745310095311,0.04618163,139.8,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310095815,0.04618163,139.8,139.78,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745310096213,0.04618163,139.8,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310096711,7.20018163,139.8,139.77,7.20266093]
["bitfinex-derivatives","SOLF0:USTF0",1745310096911,0.04618163,139.8,139.77,7.20266093]
["bitfinex-derivatives","SOLF0:USTF0",1745310097106,6.19512167,139.79,139.77,7.20266093]
["bitfinex-derivatives","SOLF0:USTF0",1745310097716,13.34932167,139.79,139.77,7.20266093]
["bitfinex-derivatives","SOLF0:USTF0",1745310097915,6.19512167,139.79,139.77,7.20266093]
["bitfinex-derivatives","SOLF0:USTF0",1745310098313,13.34952167,139.79,139.77,7.20266093]
["bitfinex-derivatives","SOLF0:USTF0",1745310098615,6.19512167,139.79,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310099709,13.34952167,139.79,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310100716,7.1546,139.78,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310104414,31.08,139.79,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310105119,31.08,139.79,139.77,7.20256093]
["bitfinex-derivatives","SOLF0:USTF0",1745310105417,31.08,139.79,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310105720,38.2343,139.79,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310105922,37.27512167,139.79,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310106312,7.1546,139.78,139.77,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1745310106519,37.27512167,139.79,139.71,6.19512167]
["bitfinex-derivatives","SOLF0:USTF0",1745310106820,13.35152167,139.75,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745310107421,13.35092167,139.76,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745310107623,6.24760491,139.76,139.73,7.21094239]
["bitfinex-derivatives","SOLF0:USTF0",1745310107819,0.05248324,139.76,139.73,0.05384239]
["bitfinex-derivatives","SOLF0:USTF0",1745310108321,7.20838324,139.76,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745310108624,7.20838324,139.76,139.73,0.05384239]
["bitfinex-derivatives","SOLF0:USTF0",1745310109024,7.20838324,139.76,139.73,7.21074239]
["bitfinex-derivatives","SOLF0:USTF0",1745310109224,7.1562,139.75,139.73,7.21074239]
["bitfinex-derivatives","SOLF0:USTF0",1745310109525,6.24760491,139.76,139.73,0.05384239]
["bitfinex-derivatives","SOLF0:USTF0",1745310109723,7.1562,139.75,139.73,0.05384239]
["bitfinex-derivatives","SOLF0:USTF0",1745310110222,7.1562,139.75,139.73,7.21094239]
["bitfinex-derivatives","SOLF0:USTF0",1745310110427,7.1562,139.75,139.73,0.05384239]
["bitfinex-derivatives","SOLF0:USTF0",1745310112121,603.85512167,139.74,139.57,490.13581172]
["bitfinex-derivatives","SOLF0:USTF0",1745310112318,6.19512167,139.66,139.57,459.05581172]
["bitfinex-derivatives","SOLF0:USTF0",1745310112517,7.1626,139.63,139.58,12.01432167]
["bitfinex-derivatives","SOLF0:USTF0",1745310112721,37.27512167,139.64,139.58,12.01432167]
["bitfinex-derivatives","SOLF0:USTF0",1745310113222,0.04699403,139.63,139.58,12.01432167]
["bitfinex-derivatives","SOLF0:USTF0",1745310113720,7.1633,139.61,139.58,12.01432167]
["bitfinex-derivatives","SOLF0:USTF0",1745310115226,7.1633,139.61,139.57,100.05581172]
["bitfinex-derivatives","SOLF0:USTF0",1745310115625,7.1643,139.6,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310115820,40.7839941,139.64,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310116023,0.05060421,139.59,139.55,13.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745310116928,0.05060421,139.59,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310117429,7.21510421,139.59,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310118428,0.05060421,139.59,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310119429,7.1653,139.58,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310120723,7.21520421,139.59,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310121331,0.05060421,139.59,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310121832,7.21500421,139.59,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310122524,7.1649,139.58,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310122730,0.05060421,139.59,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310122930,7.1652,139.58,139.55,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745310123333,0.05060421,139.59,139.52,40.7639941]
["bitfinex-derivatives","SOLF0:USTF0",1745310123624,9.7039941,139.58,139.48,1.24704365]
["bitfinex-derivatives","SOLF0:USTF0",1745310123833,9.7039941,139.56,139.46,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310124134,31.08,139.55,139.45,13.6320941]
["bitfinex-derivatives","SOLF0:USTF0",1745310124335,31.08,139.58,139.51,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310124632,7.166,139.56,139.52,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1745310124833,7.166,139.56,139.52,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1745310125036,31.08,139.58,139.52,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1745310125232,31.08,139.58,139.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745310125430,31.08,139.58,139.49,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745310125628,7.1668,139.55,139.49,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745310125827,7.21389658,139.55,139.52,0.04627501]
["bitfinex-derivatives","SOLF0:USTF0",1745310126132,0.04709658,139.55,139.52,0.04627501]
["bitfinex-derivatives","SOLF0:USTF0",1745310126335,31.08,139.54,139.52,0.04627501]
["bitfinex-derivatives","SOLF0:USTF0",1745310126532,31.08,139.54,139.49,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745310126729,7.1685,139.51,139.49,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745310126931,31.08,139.54,139.49,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745310127536,7.1683,139.52,139.49,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745310128337,0.05057411,139.53,139.49,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745310128636,0.05057411,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745310128938,0.05057411,139.53,139.49,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745310129743,31.1,139.55,139.5,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310129938,31.1,139.55,139.5,9.74956475]
["bitfinex-derivatives","SOLF0:USTF0",1745310130638,31.1,139.58,139.5,9.74956475]
["bitfinex-derivatives","SOLF0:USTF0",1745310130839,31.1,139.58,139.52,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310131035,0.04552856,139.55,139.53,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1745310131233,0.04552856,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745310131436,0.04552856,139.55,139.53,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1745310131840,38.2669,139.54,139.53,0.04979957]
["bitfinex-derivatives","SOLF0:USTF0",1745310132243,38.2669,139.54,139.44,368.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310132244,7.1688,139.51,139.44,368.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310132443,7.1688,139.51,139.45,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745310132743,31.1,139.54,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745310132944,38.2673,139.54,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745310133145,31.1,139.54,139.48,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310133646,0.05132256,139.52,139.48,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310133845,0.05132256,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745310134443,31.1,139.54,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745310135539,31.1,139.54,139.52,7.21453031]
["bitfinex-derivatives","SOLF0:USTF0",1745310135745,31.15329998,139.54,139.52,7.21453031]
["bitfinex-derivatives","SOLF0:USTF0",1745310136147,0.05329998,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745310136347,0.05329998,139.54,139.52,0.04673031]
["bitfinex-derivatives","SOLF0:USTF0",1745310136746,0.05329998,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745310136946,34.9647,139.62,139.52,9.75072441]
["bitfinex-derivatives","SOLF0:USTF0",1745310137152,34.9647,139.62,139.54,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310137448,7.1646,139.59,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745310137650,7.1646,139.59,139.54,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310138153,0.04669992,139.58,139.55,7.21982445]
["bitfinex-derivatives","SOLF0:USTF0",1745310138552,0.04669992,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745310138755,0.04669992,139.58,139.55,0.05392445]
["bitfinex-derivatives","SOLF0:USTF0",1745310139254,0.04669992,139.58,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745310139555,0.04669992,139.58,139.55,0.05392445]
["bitfinex-derivatives","SOLF0:USTF0",1745310139855,7.1654,139.57,139.55,0.05392445]
["bitfinex-derivatives","SOLF0:USTF0",1745310140050,31.14669992,139.58,139.55,0.05392445]
["bitfinex-derivatives","SOLF0:USTF0",1745310140451,31.14669992,139.58,139.55,7.22012445]
["bitfinex-derivatives","SOLF0:USTF0",1745310140954,31.14669992,139.58,139.55,0.05392445]
["bitfinex-derivatives","SOLF0:USTF0",1745310141455,7.1654,139.57,139.55,0.05392445]
["bitfinex-derivatives","SOLF0:USTF0",1745310142552,7.1659,139.56,139.55,0.05392445]
["bitfinex-derivatives","SOLF0:USTF0",1745310143851,7.1669,139.55,139.5,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745310144051,31.1,139.58,139.5,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745310144252,7.166,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745310144653,31.1,139.58,139.5,11.7614941]
["bitfinex-derivatives","SOLF0:USTF0",1745310144849,31.1,139.58,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745310145050,0.05201673,139.55,139.53,0.04677576]
["bitfinex-derivatives","SOLF0:USTF0",1745310145454,0.05201673,139.55,139.53,7.21397576]
["bitfinex-derivatives","SOLF0:USTF0",1745310145961,7.21861673,139.55,139.53,7.21397576]
["bitfinex-derivatives","SOLF0:USTF0",1745310146260,7.21861673,139.55,139.53,0.04677576]
["bitfinex-derivatives","SOLF0:USTF0",1745310146458,0.05201673,139.55,139.53,0.04677576]
["bitfinex-derivatives","SOLF0:USTF0",1745310146958,0.05201673,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745310147149,31.08,139.59,139.53,9.75076986]
["bitfinex-derivatives","SOLF0:USTF0",1745310148258,0.04944882,139.57,139.53,9.75076986]
["bitfinex-derivatives","SOLF0:USTF0",1745310148961,0.04944882,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745310150556,38.2431,139.62,139.55,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310150761,598.0,139.65,139.57,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310151062,7.1621,139.64,139.57,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310151258,7.1621,139.64,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745310151863,0.05335633,139.63,139.61,0.05410449]
["bitfinex-derivatives","SOLF0:USTF0",1745310152463,0.05335633,139.63,139.61,7.21720449]
["bitfinex-derivatives","SOLF0:USTF0",1745310153164,31.08,139.68,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745310153663,31.08,139.68,139.61,9.75809859]
["bitfinex-derivatives","SOLF0:USTF0",1745310153664,7.1603,139.67,139.61,9.75809859]
["bitfinex-derivatives","SOLF0:USTF0",1745310153960,31.08,139.68,139.63,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310154165,31.08,139.68,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745310154363,31.08,139.71,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745310154561,0.05092114,139.68,139.66,7.21177207]
["bitfinex-derivatives","SOLF0:USTF0",1745310154764,0.05092114,139.68,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745310155463,31.08,139.71,139.69,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745310155763,567.36,139.73,139.69,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745310156265,7.158,139.72,139.69,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745310156566,7.2107028,139.72,139.69,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745310156865,0.0527028,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745310157067,0.0527028,139.72,139.69,0.04701607]
["bitfinex-derivatives","SOLF0:USTF0",1745310157466,0.0527028,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745310158769,0.0527028,139.72,139.69,0.04701607]
["bitfinex-derivatives","SOLF0:USTF0",1745310158965,0.0527028,139.72,139.69,9.75101017]
["bitfinex-derivatives","SOLF0:USTF0",1745310159366,0.0527028,139.72,139.69,0.04701607]
["bitfinex-derivatives","SOLF0:USTF0",1745310159769,7.2105028,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745310160068,9.7039941,139.71,139.69,0.04701607]
["bitfinex-derivatives","SOLF0:USTF0",1745310160370,7.1616,139.65,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745310161471,7.20939536,139.65,139.62,7.21547409]
["bitfinex-derivatives","SOLF0:USTF0",1745310162274,0.04779536,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745310163075,0.04779536,139.65,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745310163276,0.04779536,139.65,139.62,0.05297409]
["bitfinex-derivatives","SOLF0:USTF0",1745310163672,0.04779536,139.65,139.62,7.21547409]
["bitfinex-derivatives","SOLF0:USTF0",1745310164476,0.04779536,139.65,139.62,0.05297409]
["bitfinex-derivatives","SOLF0:USTF0",1745310165479,0.04779536,139.65,139.62,7.21547409]
["bitfinex-derivatives","SOLF0:USTF0",1745310166677,7.20919536,139.65,139.62,7.21547409]
["bitfinex-derivatives","SOLF0:USTF0",1745310167173,0.04779536,139.65,139.62,7.21547409]
["bitfinex-derivatives","SOLF0:USTF0",1745310167671,0.04779536,139.65,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745310167871,0.04779536,139.65,139.62,0.05297409]
["bitfinex-derivatives","SOLF0:USTF0",1745310168072,0.04779536,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745310168578,31.06,139.69,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745310169577,31.06,139.69,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745310169777,38.27404202,139.69,139.66,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1745310170479,38.27404202,139.69,139.66,7.20949477]
["bitfinex-derivatives","SOLF0:USTF0",1745310171780,31.11434202,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745310172280,38.27384202,139.69,139.66,7.20959477]
["bitfinex-derivatives","SOLF0:USTF0",1745310172480,38.27384202,139.69,139.66,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1745310172781,7.1603,139.67,139.66,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1745310172981,31.11434202,139.69,139.66,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1745310173481,7.1603,139.67,139.66,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1745310173975,31.11434202,139.69,139.66,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1745310174379,9.7039941,139.68,139.66,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1745310174579,7.1603,139.67,139.66,0.04899477]
["bitfinex-derivatives","SOLF0:USTF0",1745310175480,40.81833612,139.69,139.61,8.77403]
["bitfinex-derivatives","SOLF0:USTF0",1745310175682,31.06,139.69,139.61,18.4780241]
["bitfinex-derivatives","SOLF0:USTF0",1745310175884,7.1598,139.68,139.65,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745310176074,7.1598,139.68,139.61,18.4780241]
["bitfinex-derivatives","SOLF0:USTF0",1745310176480,0.0498333,139.66,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745310179378,31.04,139.72,139.65,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310179780,40.7439941,139.72,139.63,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310180079,40.7439941,139.72,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745310180476,7.1597,139.69,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745310180783,7.1597,139.69,139.67,0.04540141]
["bitfinex-derivatives","SOLF0:USTF0",1745310181180,7.1597,139.68,139.67,0.04540141]
["bitfinex-derivatives","SOLF0:USTF0",1745310183583,7.1595,139.69,139.67,7.20560141]
["bitfinex-derivatives","SOLF0:USTF0",1745310183779,0.05294369,139.7,139.67,7.20560141]
["bitfinex-derivatives","SOLF0:USTF0",1745310184182,7.21194369,139.7,139.67,7.20560141]
["bitfinex-derivatives","SOLF0:USTF0",1745310184380,0.05294369,139.7,139.67,7.20560141]
["bitfinex-derivatives","SOLF0:USTF0",1745310184878,7.1595,139.69,139.67,7.20560141]
["bitfinex-derivatives","SOLF0:USTF0",1745310185085,0.05294369,139.7,139.67,0.04540141]
["bitfinex-derivatives","SOLF0:USTF0",1745310185579,7.21194369,139.7,139.67,0.04540141]
["bitfinex-derivatives","SOLF0:USTF0",1745310185787,7.21194369,139.7,139.67,7.20540141]
["bitfinex-derivatives","SOLF0:USTF0",1745310186485,7.1597,139.68,139.67,0.04540141]
["bitfinex-derivatives","SOLF0:USTF0",1745310186685,38.1997,139.68,139.67,0.04540141]
["bitfinex-derivatives","SOLF0:USTF0",1745310187986,1.24610592,139.78,139.67,16.90939551]
["bitfinex-derivatives","SOLF0:USTF0",1745310188188,31.04,139.79,139.71,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310188388,31.04,139.78,139.69,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310188587,31.04,139.78,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745310188987,31.04,139.78,139.69,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310189288,31.04,139.78,139.72,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745310189487,0.04560851,139.75,139.72,7.20878304]
["bitfinex-derivatives","SOLF0:USTF0",1745310189787,31.04,139.74,139.72,7.20878304]
["bitfinex-derivatives","SOLF0:USTF0",1745310190984,31.04,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745310191188,31.04,139.74,139.72,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1745310192792,38.1971,139.74,139.72,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1745310194293,7.1572,139.73,139.72,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1745310195895,31.04,139.74,139.72,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1745310196795,31.04,139.74,139.72,7.20878304]
["bitfinex-derivatives","SOLF0:USTF0",1745310198100,31.04,139.74,139.72,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1745310199295,38.1967,139.74,139.72,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1745310199497,31.04,139.74,139.72,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1745310199792,7.1572,139.73,139.72,0.05118304]
["bitfinex-derivatives","SOLF0:USTF0",1745310201694,7.1595,139.69,139.67,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310202095,31.02,139.7,139.67,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310202396,38.179,139.7,139.67,16.8640941]
["bitfinex-derivatives","SOLF0:USTF0",1745310202597,31.02,139.7,139.67,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310202797,31.06939965,139.7,139.67,9.75723852]
["bitfinex-derivatives","SOLF0:USTF0",1745310202994,31.06939965,139.7,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745310204595,38.22809965,139.7,139.67,16.91723852]
["bitfinex-derivatives","SOLF0:USTF0",1745310204799,31.06939965,139.7,139.67,9.75723852]
["bitfinex-derivatives","SOLF0:USTF0",1745310205202,31.06939965,139.7,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745310206596,31.06939965,139.7,139.67,9.75723852]
["bitfinex-derivatives","SOLF0:USTF0",1745310206799,31.06939965,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745310210507,31.06939965,139.7,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745310210710,31.06939965,139.7,139.67,9.75723852]
["bitfinex-derivatives","SOLF0:USTF0",1745310211008,31.06939965,139.7,139.67,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1745310211206,38.22839965,139.7,139.67,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1745310211402,31.06939965,139.7,139.67,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1745310211903,7.1597,139.68,139.67,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1745310214411,7.1593,139.69,139.67,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1745310214610,31.06939965,139.7,139.67,0.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1745310215109,607.61339375,139.7,139.61,8.77403]
["bitfinex-derivatives","SOLF0:USTF0",1745310215315,9.7039941,139.68,139.61,8.77403]
["bitfinex-derivatives","SOLF0:USTF0",1745310216317,0.04505006,139.66,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310216618,7.1623,139.64,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310217719,38.1615,139.65,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310218018,31.0,139.65,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310218513,7.1618,139.64,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310219016,31.0,139.65,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310219214,38.1616,139.65,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310219512,31.0,139.65,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310220218,38.1615,139.65,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310221215,31.0,139.65,139.63,7.21160528]
["bitfinex-derivatives","SOLF0:USTF0",1745310221518,31.0,139.65,139.63,9.75339938]
["bitfinex-derivatives","SOLF0:USTF0",1745310221717,0.04505006,139.66,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745310221917,0.04505006,139.66,139.63,9.75339938]
["bitfinex-derivatives","SOLF0:USTF0",1745310222316,0.04505006,139.66,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745310223319,7.20595006,139.66,139.63,16.91539938]
["bitfinex-derivatives","SOLF0:USTF0",1745310223522,0.04505006,139.66,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310223914,7.1616,139.65,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310224112,0.04505006,139.66,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310224519,7.1618,139.64,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310224720,0.04505006,139.66,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310225922,7.1618,139.64,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310233823,7.1615,139.65,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310234627,7.1618,139.64,139.63,0.04940528]
["bitfinex-derivatives","SOLF0:USTF0",1745310240228,0.04505006,139.66,139.61,8.77403]
["bitfinex-derivatives","SOLF0:USTF0",1745310240229,7.1628,139.62,139.61,8.77403]
["bitfinex-derivatives","SOLF0:USTF0",1745310240427,38.1628,139.62,139.61,8.77403]
["bitfinex-derivatives","SOLF0:USTF0",1745310241428,31.0,139.62,139.61,8.77403]
["bitfinex-derivatives","SOLF0:USTF0",1745310242332,38.1628,139.62,139.61,8.77403]
["bitfinex-derivatives","SOLF0:USTF0",1745310244926,38.1628,139.62,139.61,6.53673]
["bitfinex-derivatives","SOLF0:USTF0",1745310245130,38.1628,139.62,139.6,0.05198417]
["bitfinex-derivatives","SOLF0:USTF0",1745310245131,7.1633,139.61,139.6,0.05198417]
["bitfinex-derivatives","SOLF0:USTF0",1745310246534,7.1656,139.57,139.54,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310246726,31.0,139.58,139.54,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310247030,38.1651,139.58,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745310247230,38.1651,139.58,139.54,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310247430,31.0,139.58,139.54,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310247732,0.04926546,139.57,139.55,7.212181]
["bitfinex-derivatives","SOLF0:USTF0",1745310248331,7.21466546,139.57,139.55,0.046181]
["bitfinex-derivatives","SOLF0:USTF0",1745310248633,0.04926546,139.57,139.55,0.046181]
["bitfinex-derivatives","SOLF0:USTF0",1745310249639,0.04926546,139.57,139.55,7.212381]
["bitfinex-derivatives","SOLF0:USTF0",1745310250735,0.04926546,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745310251536,0.04926546,139.57,139.55,0.046181]
["bitfinex-derivatives","SOLF0:USTF0",1745310252234,0.04926546,139.57,139.55,7.212381]
["bitfinex-derivatives","SOLF0:USTF0",1745310252427,0.04926546,139.57,139.55,0.046181]
["bitfinex-derivatives","SOLF0:USTF0",1745310253438,0.04926546,139.57,139.55,7.212381]
["bitfinex-derivatives","SOLF0:USTF0",1745310254739,31.0,139.58,139.56,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310255035,31.0,139.62,139.56,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310255241,38.163,139.62,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745310255440,38.163,139.62,139.58,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310255635,31.0,139.62,139.58,9.7039941]
["bitfinex-derivatives","SOLF0:USTF0",1745310255939,0.0534378,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745310256543,0.0534378,139.61,139.59,7.21698365]
["bitfinex-derivatives","SOLF0:USTF0",1745310256736,0.0534378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310259645,7.2170378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310260243,7.1638,139.6,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310260543,0.0534378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310260942,7.1638,139.6,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310261541,0.0534378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310261942,7.2170378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310262744,0.0534378,139.61,139.59,7.21718365]
["bitfinex-derivatives","SOLF0:USTF0",1745310263041,0.0534378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310263242,7.2168378,139.61,139.59,6.26159142]
["bitfinex-derivatives","SOLF0:USTF0",1745310264144,0.0534378,139.61,139.59,6.26159142]
["bitfinex-derivatives","SOLF0:USTF0",1745310264444,0.0534378,139.61,139.59,13.42559142]
["bitfinex-derivatives","SOLF0:USTF0",1745310265141,0.0534378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310265341,7.1638,139.6,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310270146,7.2168378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310270342,0.0534378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310270948,0.0534378,139.61,139.59,7.21698365]
["bitfinex-derivatives","SOLF0:USTF0",1745310271247,7.2170378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310272248,0.0534378,139.61,139.59,7.21718365]
["bitfinex-derivatives","SOLF0:USTF0",1745310272447,0.0534378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310272647,7.2168378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310273150,0.0534378,139.61,139.59,7.21718365]
["bitfinex-derivatives","SOLF0:USTF0",1745310273348,0.0534378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310273748,0.0534378,139.61,139.59,7.21718365]
["bitfinex-derivatives","SOLF0:USTF0",1745310274350,0.0534378,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745310274850,0.0534378,139.61,139.59,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1745310277053,0.0534378,139.61,139.59,7.21698365]
["bitfinex-derivatives","SOLF0:USTF0",1745310278552,0.0534378,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745310286759,0.0534378,139.61,139.59,9.75554006]
["bitfinex-derivatives","SOLF0:USTF0",1745310288259,0.0534378,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745310289259,0.0534378,139.61,139.6,13.37073703]
["bitfinex-derivatives","SOLF0:USTF0",1745310290660,30.98,139.65,139.6,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310290960,30.98,139.65,139.63,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310291356,38.1416,139.65,139.63,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310291557,30.98,139.65,139.63,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310291756,31.03135864,139.65,139.63,6.2522625]
["bitfinex-derivatives","SOLF0:USTF0",1745310292056,31.03135864,139.65,139.63,13.4144625]
["bitfinex-derivatives","SOLF0:USTF0",1745310297170,31.03135864,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745310297662,598.16,139.68,139.65,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745310297868,598.16,139.68,139.66,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310298364,605.32,139.68,139.66,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310298866,605.36630572,139.68,139.66,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310299469,598.20630572,139.68,139.66,13.36763703]
["bitfinex-derivatives","SOLF0:USTF0",1745310300471,605.36630572,139.68,139.66,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310300672,598.20630572,139.68,139.66,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310301973,605.36610572,139.68,139.66,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310302577,7.1607,139.67,139.63,7.20722547]
["bitfinex-derivatives","SOLF0:USTF0",1745310302875,6.20693703,139.67,139.63,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1745310303070,7.1618,139.64,139.63,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1745310303275,30.94,139.64,139.63,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1745310304575,38.1018,139.64,139.63,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1745310304775,30.94,139.64,139.63,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1745310305977,38.1018,139.64,139.63,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1745310306371,30.94,139.64,139.63,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1745310309069,38.1018,139.64,139.63,0.04532547]
["bitfinex-derivatives","SOLF0:USTF0",1745310309579,30.94,139.64,139.59,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310310179,7.1632,139.62,139.59,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310310479,30.94,139.64,139.61,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310310677,0.04822817,139.62,139.61,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310311479,0.04822817,139.62,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745310311685,0.04822817,139.62,139.61,13.37023703]
["bitfinex-derivatives","SOLF0:USTF0",1745310312682,0.04822817,139.62,139.61,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310313580,0.04822817,139.62,139.61,13.37023703]
["bitfinex-derivatives","SOLF0:USTF0",1745310315484,0.04822817,139.62,139.61,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310315979,0.04822817,139.62,139.61,13.37023703]
["bitfinex-derivatives","SOLF0:USTF0",1745310317483,0.04822817,139.62,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745310317685,0.04822817,139.62,139.61,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310319787,0.04822817,139.62,139.61,13.37023703]
["bitfinex-derivatives","SOLF0:USTF0",1745310323288,0.04822817,139.62,139.61,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310323886,0.04822817,139.62,139.61,13.37023703]
["bitfinex-derivatives","SOLF0:USTF0",1745310324188,0.04822817,139.62,139.6,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310325289,0.04822817,139.62,139.6,13.37073703]
["bitfinex-derivatives","SOLF0:USTF0",1745310325589,0.04822817,139.62,139.6,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310325990,0.04822817,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745310326889,0.04822817,139.62,139.6,13.37053703]
["bitfinex-derivatives","SOLF0:USTF0",1745310327486,0.04822817,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745310328695,0.04822817,139.62,139.6,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310328889,0.04822817,139.62,139.59,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1745310329192,7.1637,139.61,139.59,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1745310329394,30.92,139.6,139.52,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745310329587,30.92,139.6,139.53,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310329588,6.20693703,139.58,139.53,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310329791,7.1662,139.56,139.53,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310329990,38.0862,139.56,139.53,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310330493,7.1665,139.55,139.53,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310330790,7.1665,139.55,139.53,6.25459135]
["bitfinex-derivatives","SOLF0:USTF0",1745310330991,30.96742009,139.56,139.53,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1745310332289,7.1667,139.55,139.53,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1745310333293,30.96742009,139.56,139.53,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1745310333898,7.1665,139.55,139.53,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1745310336794,30.96742009,139.56,139.53,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1745310337394,7.1667,139.55,139.53,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1745310337891,30.96742009,139.56,139.53,6.25459135]
["bitfinex-derivatives","SOLF0:USTF0",1745310338095,30.96742009,139.56,139.53,13.42199135]
["bitfinex-derivatives","SOLF0:USTF0",1745310338096,38.13362009,139.56,139.53,13.42199135]
["bitfinex-derivatives","SOLF0:USTF0",1745310338395,38.13362009,139.56,139.53,6.25459135]
["bitfinex-derivatives","SOLF0:USTF0",1745310339295,38.13362009,139.56,139.53,13.42189135]
["bitfinex-derivatives","SOLF0:USTF0",1745310339493,30.96742009,139.56,139.53,6.25459135]
["bitfinex-derivatives","SOLF0:USTF0",1745310339898,30.96742009,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745310340897,30.96742009,139.56,139.53,6.25459135]
["bitfinex-derivatives","SOLF0:USTF0",1745310341197,37.17435712,139.56,139.53,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1745310341497,44.34055712,139.56,139.53,7.21505432]
["bitfinex-derivatives","SOLF0:USTF0",1745310341697,38.13362009,139.56,139.53,13.42199135]
["bitfinex-derivatives","SOLF0:USTF0",1745310341897,30.96742009,139.56,139.54,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745310342294,30.96742009,139.56,139.55,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310342598,37.17435712,139.56,139.53,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1745310342793,6.20693703,139.54,139.53,0.04765432]
["bitfinex-derivatives","SOLF0:USTF0",1745310343898,30.96742009,139.56,139.48,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745310344100,6.20693703,139.52,139.48,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745310344300,6.20693703,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745310345002,6.25232179,139.52,139.49,7.22319845]
["bitfinex-derivatives","SOLF0:USTF0",1745310345799,13.42032179,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310346001,44.34032179,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310346302,37.17232179,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310346506,7.1688,139.51,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310347104,44.34052179,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310348007,38.13358476,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310348308,30.96538476,139.52,139.49,6.26093548]
["bitfinex-derivatives","SOLF0:USTF0",1745310348907,30.96538476,139.52,139.49,13.43003548]
["bitfinex-derivatives","SOLF0:USTF0",1745310349209,30.96538476,139.52,139.49,6.26093548]
["bitfinex-derivatives","SOLF0:USTF0",1745310350210,30.96538476,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745310352209,0.04538476,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745310352506,0.04538476,139.52,139.51,13.37543703]
["bitfinex-derivatives","SOLF0:USTF0",1745310353009,0.04538476,139.52,139.51,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310353509,7.21358476,139.52,139.49,13.43033548]
["bitfinex-derivatives","SOLF0:USTF0",1745310353905,0.04538476,139.52,139.49,6.26093548]
["bitfinex-derivatives","SOLF0:USTF0",1745310354510,0.04538476,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310354711,7.1687,139.51,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310354912,0.04538476,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310355213,7.21358476,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310356311,7.21358476,139.52,139.49,7.22339845]
["bitfinex-derivatives","SOLF0:USTF0",1745310357111,7.21358476,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310357511,7.1685,139.51,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310358212,30.9,139.51,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310359013,38.0686,139.51,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310359212,30.9,139.51,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310359610,38.0687,139.51,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310359907,0.04538476,139.52,139.5,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310361514,0.04538476,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745310361807,0.04538476,139.52,139.5,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310362616,0.04538476,139.52,139.5,13.37563703]
["bitfinex-derivatives","SOLF0:USTF0",1745310362915,0.04538476,139.52,139.5,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310363117,0.04538476,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745310365322,0.04538476,139.52,139.5,13.37573703]
["bitfinex-derivatives","SOLF0:USTF0",1745310366319,0.04538476,139.52,139.5,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310366721,0.04538476,139.52,139.5,13.37563703]
["bitfinex-derivatives","SOLF0:USTF0",1745310368619,7.21348476,139.52,139.5,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310369019,0.04538476,139.52,139.5,13.37583703]
["bitfinex-derivatives","SOLF0:USTF0",1745310369221,0.04538476,139.52,139.5,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310369918,7.21338476,139.52,139.5,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310370520,7.21338476,139.52,139.49,13.43013548]
["bitfinex-derivatives","SOLF0:USTF0",1745310370721,7.1686,139.51,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310371824,7.169,139.5,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310372925,7.1687,139.51,139.49,6.26093548]
["bitfinex-derivatives","SOLF0:USTF0",1745310373222,7.1687,139.51,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310374216,7.169,139.5,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310376524,0.04538476,139.52,139.49,6.26093548]
["bitfinex-derivatives","SOLF0:USTF0",1745310377120,7.21358476,139.52,139.49,6.26093548]
["bitfinex-derivatives","SOLF0:USTF0",1745310377723,7.21358476,139.52,139.49,13.43033548]
["bitfinex-derivatives","SOLF0:USTF0",1745310377922,7.21358476,139.52,139.49,6.26093548]
["bitfinex-derivatives","SOLF0:USTF0",1745310378221,7.21358476,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310378424,0.04538476,139.52,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310379225,7.169,139.5,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310380119,38.069,139.5,139.49,0.05399845]
["bitfinex-derivatives","SOLF0:USTF0",1745310387421,7.1707,139.47,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745310387623,30.9,139.5,139.46,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310387923,30.9,139.5,139.49,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310388225,38.069,139.5,139.48,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310388923,30.94847444,139.5,139.48,6.25220531]
["bitfinex-derivatives","SOLF0:USTF0",1745310389822,30.94847444,139.5,139.48,13.42220531]
["bitfinex-derivatives","SOLF0:USTF0",1745310390025,30.94847444,139.5,139.48,6.25220531]
["bitfinex-derivatives","SOLF0:USTF0",1745310391726,30.94847444,139.5,139.48,0.04526828]
["bitfinex-derivatives","SOLF0:USTF0",1745310392027,30.94847444,139.5,139.48,6.25220531]
["bitfinex-derivatives","SOLF0:USTF0",1745310392227,38.11767444,139.5,139.48,6.25220531]
["bitfinex-derivatives","SOLF0:USTF0",1745310393426,30.86,139.53,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745310393630,30.86,139.53,139.5,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310394223,30.86,139.53,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745310394424,30.86,139.53,139.49,13.37643703]
["bitfinex-derivatives","SOLF0:USTF0",1745310394626,0.04577606,139.52,139.49,13.37643703]
["bitfinex-derivatives","SOLF0:USTF0",1745310395028,7.21407606,139.52,139.49,13.37643703]
["bitfinex-derivatives","SOLF0:USTF0",1745310396832,0.04577606,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745310397334,7.21387606,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745310397535,7.21387606,139.52,139.49,13.37623703]
["bitfinex-derivatives","SOLF0:USTF0",1745310397837,7.21387606,139.52,139.49,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310398637,0.04577606,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745310400433,0.04577606,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745310402240,0.04577606,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745310403239,0.04577606,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745310403739,0.04577606,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745310405939,7.21417606,139.52,139.49,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745310407241,7.1686,139.51,139.49,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745310408042,0.04577606,139.52,139.49,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745310408644,0.04577606,139.52,139.49,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745310410344,0.04577606,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745310411546,0.04577606,139.52,139.49,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1745310411746,7.1686,139.51,139.48,0.04526828]
["bitfinex-derivatives","SOLF0:USTF0",1745310412649,7.1686,139.51,139.48,7.21506828]
["bitfinex-derivatives","SOLF0:USTF0",1745310413046,7.21397606,139.52,139.48,7.21506828]
["bitfinex-derivatives","SOLF0:USTF0",1745310413655,7.1685,139.51,139.48,7.21506828]
["bitfinex-derivatives","SOLF0:USTF0",1745310413952,0.04577606,139.52,139.48,7.21506828]
["bitfinex-derivatives","SOLF0:USTF0",1745310414249,7.1687,139.51,139.48,0.04526828]
["bitfinex-derivatives","SOLF0:USTF0",1745310414453,0.04577606,139.52,139.48,0.04526828]
["bitfinex-derivatives","SOLF0:USTF0",1745310414945,0.04577606,139.52,139.49,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310415453,0.04577606,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745310416052,0.04577606,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745310416256,0.04577606,139.52,139.51,13.37543703]
["bitfinex-derivatives","SOLF0:USTF0",1745310417157,0.04577606,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745310418454,0.04577606,139.52,139.51,13.37543703]
["bitfinex-derivatives","SOLF0:USTF0",1745310418658,30.86,139.53,139.5,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745310418958,30.84,139.56,139.5,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745310419159,38.0062,139.56,139.52,13.37443703]
["bitfinex-derivatives","SOLF0:USTF0",1745310419657,38.0062,139.56,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745310419860,0.04699755,139.55,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310420553,0.04699755,139.55,139.53,7.22062569]
["bitfinex-derivatives","SOLF0:USTF0",1745310420862,6.20693703,139.54,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310421257,0.04699755,139.55,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310421655,7.21389755,139.55,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310422158,7.1669,139.54,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310422358,0.04699755,139.55,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310422961,7.21369755,139.55,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310423259,0.04699755,139.55,139.53,7.22082569]
["bitfinex-derivatives","SOLF0:USTF0",1745310423664,0.04699755,139.55,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310423860,6.20693703,139.54,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310424056,13.37383703,139.54,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310426661,7.1669,139.54,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310426963,13.37383703,139.54,139.53,0.05342569]
["bitfinex-derivatives","SOLF0:USTF0",1745310430266,6.20693703,139.54,139.48,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310430465,6.20693703,139.52,139.46,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1745310430666,30.84,139.51,139.47,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310430868,38.0088,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745310431665,38.05579361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310432168,7.1691,139.5,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310432466,30.88699361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310432768,38.05579361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310432961,30.88699361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310433756,38.05559361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310433961,30.88699361,139.51,139.48,7.22037741]
["bitfinex-derivatives","SOLF0:USTF0",1745310434366,38.05549361,139.51,139.48,7.22037741]
["bitfinex-derivatives","SOLF0:USTF0",1745310434666,38.05549361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310435067,30.88699361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310435766,38.05579361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310436065,38.05579361,139.51,139.48,7.22037741]
["bitfinex-derivatives","SOLF0:USTF0",1745310436266,30.88699361,139.51,139.48,7.22037741]
["bitfinex-derivatives","SOLF0:USTF0",1745310436966,30.88699361,139.51,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745310437267,30.88699361,139.51,139.48,6.25741444]
["bitfinex-derivatives","SOLF0:USTF0",1745310437667,30.88699361,139.51,139.48,13.42711444]
["bitfinex-derivatives","SOLF0:USTF0",1745310437962,38.05549361,139.51,139.48,13.42711444]
["bitfinex-derivatives","SOLF0:USTF0",1745310438463,30.88699361,139.51,139.48,13.42711444]
["bitfinex-derivatives","SOLF0:USTF0",1745310440069,38.05559361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310441470,7.169,139.5,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310442270,38.05559361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310442468,38.05559361,139.51,139.48,7.22037741]
["bitfinex-derivatives","SOLF0:USTF0",1745310443574,30.88699361,139.51,139.48,13.42731444]
["bitfinex-derivatives","SOLF0:USTF0",1745310444076,30.88699361,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745310444770,30.88699361,139.51,139.48,13.42721444]
["bitfinex-derivatives","SOLF0:USTF0",1745310444972,38.05549361,139.51,139.48,13.42721444]
["bitfinex-derivatives","SOLF0:USTF0",1745310445269,38.05549361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310445874,38.05549361,139.51,139.48,7.22047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310446770,38.05549361,139.51,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310446971,7.169,139.5,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310448071,7.1695,139.49,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310449574,13.37643703,139.49,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310450174,7.1693,139.5,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310451072,7.1695,139.49,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310452476,13.37623703,139.5,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310452874,6.20693703,139.5,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310453077,7.1695,139.49,139.48,0.05047741]
["bitfinex-derivatives","SOLF0:USTF0",1745310454575,6.20693703,139.5,139.4,13.38093703]
["bitfinex-derivatives","SOLF0:USTF0",1745310454780,6.20693703,139.46,139.4,13.38093703]
["bitfinex-derivatives","SOLF0:USTF0",1745310454970,30.82,139.45,139.4,13.38093703]
["bitfinex-derivatives","SOLF0:USTF0",1745310455675,6.2573147,139.44,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310455869,0.05037767,139.44,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310456173,7.1731,139.42,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310456374,0.05037767,139.44,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310456577,0.05037767,139.44,139.41,6.25564251]
["bitfinex-derivatives","SOLF0:USTF0",1745310456978,0.05037767,139.44,139.41,13.42894251]
["bitfinex-derivatives","SOLF0:USTF0",1745310457274,0.05037767,139.44,139.41,6.25564251]
["bitfinex-derivatives","SOLF0:USTF0",1745310457579,7.22277767,139.44,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310457971,0.05037767,139.44,139.41,6.25564251]
["bitfinex-derivatives","SOLF0:USTF0",1745310458179,0.05037767,139.44,139.41,13.42904251]
["bitfinex-derivatives","SOLF0:USTF0",1745310458481,0.05037767,139.44,139.41,6.25564251]
["bitfinex-derivatives","SOLF0:USTF0",1745310458682,7.22267767,139.44,139.41,6.25564251]
["bitfinex-derivatives","SOLF0:USTF0",1745310459179,7.1726,139.43,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310459779,7.22267767,139.44,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310459980,7.22267767,139.44,139.41,7.22220548]
["bitfinex-derivatives","SOLF0:USTF0",1745310460582,0.05037767,139.44,139.41,6.25564251]
["bitfinex-derivatives","SOLF0:USTF0",1745310460782,0.05037767,139.44,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310462280,7.22247767,139.44,139.41,7.22210548]
["bitfinex-derivatives","SOLF0:USTF0",1745310462680,0.05037767,139.44,139.41,7.22210548]
["bitfinex-derivatives","SOLF0:USTF0",1745310462882,0.05037767,139.44,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310463181,6.20693703,139.43,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310463883,13.37973703,139.43,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310465877,6.20693703,139.42,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310467383,13.38003703,139.42,139.41,0.04870548]
["bitfinex-derivatives","SOLF0:USTF0",1745310471082,7.1737,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745310471288,30.84,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745310471488,37.04693703,139.41,139.38,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745310471786,6.20693703,139.4,139.38,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745310472288,6.25255432,139.4,139.38,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745310472487,6.25255432,139.4,139.38,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745310472688,6.20693703,139.39,139.32,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310472889,6.20693703,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745310473090,6.25707028,139.37,139.34,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745310473789,0.05013325,139.37,139.35,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310474180,0.05013325,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745310474381,6.25707028,139.37,139.34,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745310474581,6.20693703,139.35,139.34,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745310475493,6.20693703,139.35,139.3,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310475682,6.20693703,139.33,139.29,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310476592,0.0499489,139.34,139.23,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745310476889,6.20693703,139.34,139.29,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310477088,6.26165601,139.31,139.21,14.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745310477283,37.04693703,139.31,139.26,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310477486,0.05113315,139.27,139.26,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310477688,0.05113315,139.27,139.26,13.38823703]
["bitfinex-derivatives","SOLF0:USTF0",1745310477883,30.84,139.31,139.26,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310478087,30.84,139.31,139.28,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310478289,30.84,139.31,139.28,13.38693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310478791,38.0189,139.31,139.28,13.38693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310478990,38.06581184,139.31,139.28,13.43411727]
["bitfinex-derivatives","SOLF0:USTF0",1745310479292,30.88691184,139.31,139.28,0.04718024]
["bitfinex-derivatives","SOLF0:USTF0",1745310479493,38.06591184,139.31,139.28,0.04718024]
["bitfinex-derivatives","SOLF0:USTF0",1745310479686,0.04691184,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745310480489,30.84,139.34,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745310480690,30.84,139.34,139.31,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310480890,30.84,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745310481487,30.84,139.34,139.32,0.0476582]
["bitfinex-derivatives","SOLF0:USTF0",1745310481691,30.84,139.34,139.32,9.3015582]
["bitfinex-derivatives","SOLF0:USTF0",1745310481890,30.84,139.34,139.32,2.1235582]
["bitfinex-derivatives","SOLF0:USTF0",1745310482391,30.84,139.34,139.32,9.3015582]
["bitfinex-derivatives","SOLF0:USTF0",1745310483190,30.84,139.34,139.32,2.1235582]
["bitfinex-derivatives","SOLF0:USTF0",1745310483695,30.84,139.34,139.32,9.3017582]
["bitfinex-derivatives","SOLF0:USTF0",1745310484195,30.84,139.34,139.32,2.1235582]
["bitfinex-derivatives","SOLF0:USTF0",1745310484993,30.84,139.34,139.32,9.3015582]
["bitfinex-derivatives","SOLF0:USTF0",1745310485195,7.22285416,139.35,139.32,9.3015582]
["bitfinex-derivatives","SOLF0:USTF0",1745310485490,0.04615416,139.35,139.32,2.1235582]
["bitfinex-derivatives","SOLF0:USTF0",1745310485692,0.04615416,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745310485893,0.04615416,139.35,139.32,8.33049523]
["bitfinex-derivatives","SOLF0:USTF0",1745310486088,0.04615416,139.35,139.33,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745310486388,0.04615416,139.35,139.32,8.33049523]
["bitfinex-derivatives","SOLF0:USTF0",1745310486791,0.04615416,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745310487989,0.04615416,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745310488594,0.04615416,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745310489286,30.84,139.4,139.34,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310489489,30.84,139.4,139.36,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310489795,30.84,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745310490194,30.88791512,139.4,139.37,7.22895864]
["bitfinex-derivatives","SOLF0:USTF0",1745310490892,30.88791512,139.4,139.37,0.05355864]
["bitfinex-derivatives","SOLF0:USTF0",1745310491391,6.20693703,139.43,139.38,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310491987,13.37963703,139.43,139.38,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310492397,13.37963703,139.43,139.39,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745310492895,0.04568817,139.42,139.4,7.22368197]
["bitfinex-derivatives","SOLF0:USTF0",1745310493095,0.04568817,139.42,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310493695,0.04568817,139.42,139.4,7.22378197]
["bitfinex-derivatives","SOLF0:USTF0",1745310495796,0.04568817,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745310496597,37.04693703,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745310497698,37.09951234,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745310497899,37.09951234,139.45,139.41,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745310498500,37.09951234,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745310500499,30.89257531,139.45,139.41,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745310500697,6.20693703,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745310501589,6.20693703,139.44,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745310501790,6.20693703,139.44,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310502601,6.20693703,139.44,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745310503794,6.20693703,139.42,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310503996,6.20693703,139.43,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310504700,6.20693703,139.43,139.4,7.22368197]
["bitfinex-derivatives","SOLF0:USTF0",1745310505100,6.20693703,139.43,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310505498,6.20693703,139.43,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745310505698,6.20693703,139.43,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310506198,13.37973703,139.43,139.4,7.22378197]
["bitfinex-derivatives","SOLF0:USTF0",1745310506390,13.37973703,139.43,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310507700,13.37973703,139.43,139.4,7.22378197]
["bitfinex-derivatives","SOLF0:USTF0",1745310507900,6.20693703,139.43,139.4,7.22378197]
["bitfinex-derivatives","SOLF0:USTF0",1745310508902,13.37953703,139.43,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310509603,7.1726,139.43,139.4,7.22398197]
["bitfinex-derivatives","SOLF0:USTF0",1745310509803,6.20693703,139.44,139.4,7.22398197]
["bitfinex-derivatives","SOLF0:USTF0",1745310510204,6.20693703,139.44,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310510405,7.1729,139.43,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310510904,7.1731,139.42,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310511405,7.1729,139.43,139.4,7.22388197]
["bitfinex-derivatives","SOLF0:USTF0",1745310511909,7.1729,139.43,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310512306,6.20693703,139.44,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310512307,13.37923703,139.44,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310512608,13.37923703,139.44,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745310512809,13.37923703,139.44,139.4,0.04988197]
["bitfinex-derivatives","SOLF0:USTF0",1745310513010,44.27161234,139.45,139.4,6.256819]
["bitfinex-derivatives","SOLF0:USTF0",1745310513511,30.89257531,139.45,139.42,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310515213,30.89257531,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745310515413,30.89257531,139.45,139.42,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310515911,30.89257531,139.45,139.42,13.37973703]
["bitfinex-derivatives","SOLF0:USTF0",1745310517312,37.09951234,139.45,139.4,6.256819]
["bitfinex-derivatives","SOLF0:USTF0",1745310517711,44.27131234,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745310518619,7.1721,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745310518816,37.09951234,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745310519115,44.27151234,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745310519315,30.89257531,139.45,139.42,13.37973703]
["bitfinex-derivatives","SOLF0:USTF0",1745310520115,37.09951234,139.45,139.4,6.256819]
["bitfinex-derivatives","SOLF0:USTF0",1745310520315,7.1724,139.44,139.4,6.256819]
["bitfinex-derivatives","SOLF0:USTF0",1745310520515,7.1724,139.44,139.41,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745310520716,7.1727,139.43,139.4,6.256819]
["bitfinex-derivatives","SOLF0:USTF0",1745310521015,37.09951234,139.45,139.4,7.22378197]
["bitfinex-derivatives","SOLF0:USTF0",1745310521215,37.09951234,139.45,139.41,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310521419,30.89257531,139.45,139.41,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310521617,30.89257531,139.45,139.43,13.37933703]
["bitfinex-derivatives","SOLF0:USTF0",1745310522114,30.89257531,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745310522314,0.05257531,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745310524518,0.05257531,139.45,139.43,13.42631655]
["bitfinex-derivatives","SOLF0:USTF0",1745310524718,0.05257531,139.45,139.43,7.21937952]
["bitfinex-derivatives","SOLF0:USTF0",1745310525218,0.05257531,139.45,139.43,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1745310525719,0.05257531,139.45,139.43,7.21967952]
["bitfinex-derivatives","SOLF0:USTF0",1745310525920,0.05257531,139.45,139.43,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1745310526120,7.22417531,139.45,139.43,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1745310527120,0.05257531,139.45,139.43,0.04707952]
["bitfinex-derivatives","SOLF0:USTF0",1745310527816,0.05257531,139.45,139.43,7.21947952]
["bitfinex-derivatives","SOLF0:USTF0",1745310530019,0.05257531,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745310531219,30.8,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745310531420,30.8,139.48,139.46,13.37773703]
["bitfinex-derivatives","SOLF0:USTF0",1745310531717,37.97,139.48,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745310531920,30.8,139.48,139.44,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310532225,30.8,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745310534323,30.8,139.48,139.46,13.43144906]
["bitfinex-derivatives","SOLF0:USTF0",1745310534923,30.8,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745310536522,30.8,139.48,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310537123,37.9703,139.48,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310537315,30.8,139.48,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310538128,37.9703,139.48,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310539619,30.8,139.48,139.46,7.22441203]
["bitfinex-derivatives","SOLF0:USTF0",1745310539824,30.8,139.48,139.46,6.26054906]
["bitfinex-derivatives","SOLF0:USTF0",1745310540526,30.8,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745310541326,30.8,139.48,139.46,13.43134906]
["bitfinex-derivatives","SOLF0:USTF0",1745310541524,30.8,139.48,139.46,7.22441203]
["bitfinex-derivatives","SOLF0:USTF0",1745310542422,30.8,139.48,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310542825,30.8,139.48,139.46,7.22441203]
["bitfinex-derivatives","SOLF0:USTF0",1745310545830,30.8,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745310546526,0.0459031,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745310546831,0.0459031,139.49,139.46,6.26054906]
["bitfinex-derivatives","SOLF0:USTF0",1745310547226,0.0459031,139.49,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745310548133,6.25284013,139.49,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310548328,13.42264013,139.49,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310548628,6.25284013,139.49,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310549329,7.1703,139.48,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310550739,7.1703,139.48,139.46,7.22461203]
["bitfinex-derivatives","SOLF0:USTF0",1745310551235,7.1703,139.48,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310551726,6.25284013,139.49,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310552825,0.0459031,139.49,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310553026,6.20693703,139.48,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310553233,30.76,139.47,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310553931,37.9305,139.47,139.46,0.05361203]
["bitfinex-derivatives","SOLF0:USTF0",1745310554834,30.76,139.47,139.42,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745310555136,7.1722,139.44,139.4,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310555337,7.1722,139.44,139.41,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745310555537,7.1718,139.45,139.4,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310555734,6.20693703,139.46,139.4,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310556039,0.05498291,139.44,139.42,13.42800242]
["bitfinex-derivatives","SOLF0:USTF0",1745310557438,0.05498291,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745310557842,0.05498291,139.44,139.43,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745310562642,30.76,139.47,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745310563143,37.9308,139.47,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745310563744,37.97904178,139.47,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745310566742,7.1711,139.46,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745310566941,30.80824178,139.47,139.42,15.50240242]
["bitfinex-derivatives","SOLF0:USTF0",1745310567243,6.20693703,139.46,139.42,0.04826539]
["bitfinex-derivatives","SOLF0:USTF0",1745310567441,7.1717,139.45,139.42,0.04826539]
["bitfinex-derivatives","SOLF0:USTF0",1745310567641,6.20693703,139.46,139.42,7.22126539]
["bitfinex-derivatives","SOLF0:USTF0",1745310567844,6.20693703,139.46,139.42,0.04826539]
["bitfinex-derivatives","SOLF0:USTF0",1745310568344,7.1726,139.43,139.42,0.04826539]
["bitfinex-derivatives","SOLF0:USTF0",1745310572752,7.1726,139.43,139.42,10.04826539]
["bitfinex-derivatives","SOLF0:USTF0",1745310574452,37.95869796,139.44,139.42,10.04826539]
["bitfinex-derivatives","SOLF0:USTF0",1745310574645,30.78639796,139.44,139.42,10.04826539]
["bitfinex-derivatives","SOLF0:USTF0",1745310575148,0.04639796,139.44,139.42,10.04826539]
["bitfinex-derivatives","SOLF0:USTF0",1745310575349,0.04639796,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745310578156,0.04639796,139.44,139.43,17.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745310578349,0.04639796,139.44,139.43,23.37953703]
["bitfinex-derivatives","SOLF0:USTF0",1745310579551,0.04639796,139.44,139.43,25.29753703]
["bitfinex-derivatives","SOLF0:USTF0",1745310584456,0.04639796,139.44,139.43,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1745310584751,0.04639796,139.44,139.43,18.12493703]
["bitfinex-derivatives","SOLF0:USTF0",1745310585152,0.04639796,139.44,139.43,25.29753703]
["bitfinex-derivatives","SOLF0:USTF0",1745310586554,0.04639796,139.44,139.43,18.12493703]
["bitfinex-derivatives","SOLF0:USTF0",1745310587155,0.04639796,139.44,139.43,25.29753703]
["bitfinex-derivatives","SOLF0:USTF0",1745310589165,0.04639796,139.44,139.43,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1745310589763,0.04639796,139.44,139.43,19.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745310592663,0.04639796,139.44,139.43,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1745310595171,0.04639796,139.44,139.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745310596971,7.21849796,139.44,139.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745310602483,0.04639796,139.44,139.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1745310603080,0.04639796,139.44,139.43,17.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745310605787,30.74,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745310605986,30.74,139.47,139.45,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310606485,30.74,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745310606783,30.7,139.5,139.45,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310606983,0.05426701,139.48,139.47,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310607384,0.05426701,139.48,139.47,13.37713703]
["bitfinex-derivatives","SOLF0:USTF0",1745310607585,0.05426701,139.48,139.47,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310608086,0.05426701,139.48,139.47,13.37743703]
["bitfinex-derivatives","SOLF0:USTF0",1745310608385,0.05426701,139.48,139.46,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310608887,0.05426701,139.48,139.45,0.05335791]
["bitfinex-derivatives","SOLF0:USTF0",1745310609587,7.1707,139.47,139.45,0.05335791]
["bitfinex-derivatives","SOLF0:USTF0",1745310610985,7.22456701,139.48,139.45,0.05335791]
["bitfinex-derivatives","SOLF0:USTF0",1745310611183,7.22456701,139.48,139.45,7.22485791]
["bitfinex-derivatives","SOLF0:USTF0",1745310611385,0.05426701,139.48,139.46,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310611585,0.05426701,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745310617191,0.05426701,139.48,139.47,17.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745310623789,30.7,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745310626094,30.7,139.5,139.48,7.22227839]
["bitfinex-derivatives","SOLF0:USTF0",1745310626297,30.7,139.5,139.48,0.05257839]
["bitfinex-derivatives","SOLF0:USTF0",1745310626591,30.7,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745310628898,30.7,139.5,139.48,17.22237839]
["bitfinex-derivatives","SOLF0:USTF0",1745310630198,30.7,139.5,139.48,10.05257839]
["bitfinex-derivatives","SOLF0:USTF0",1745310630795,6.20693703,139.49,139.42,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310630997,6.20693703,139.47,139.42,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310631190,7.1702,139.48,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745310631393,7.1702,139.48,139.42,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310631693,7.1702,139.48,139.44,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310632197,0.04879841,139.47,139.45,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1745310632696,0.04879841,139.47,139.45,7.22454319]
["bitfinex-derivatives","SOLF0:USTF0",1745310635701,0.04879841,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745310636204,0.04879841,139.47,139.45,7.22464319]
["bitfinex-derivatives","SOLF0:USTF0",1745310636496,0.04879841,139.47,139.45,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1745310637201,7.21959841,139.47,139.45,0.05334319]
["bitfinex-derivatives","SOLF0:USTF0",1745310637602,7.21959841,139.47,139.45,7.22464319]
["bitfinex-derivatives","SOLF0:USTF0",1745310638199,0.04879841,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745310638395,0.04879841,139.47,139.46,13.37793703]
["bitfinex-derivatives","SOLF0:USTF0",1745310638702,30.7,139.5,139.46,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310638903,30.7,139.5,139.48,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310639403,30.7,139.5,139.48,13.37673703]
["bitfinex-derivatives","SOLF0:USTF0",1745310639704,30.74805156,139.5,139.48,13.37673703]
["bitfinex-derivatives","SOLF0:USTF0",1745310640605,30.74805156,139.5,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745310640804,30.74805156,139.5,139.47,13.37723703]
["bitfinex-derivatives","SOLF0:USTF0",1745310643505,30.74805156,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745310645106,30.74805156,139.5,139.47,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310645607,30.74805156,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745310647206,37.91705156,139.5,139.46,8.31403703]
["bitfinex-derivatives","SOLF0:USTF0",1745310647710,30.74805156,139.5,139.47,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745310648009,30.74805156,139.5,139.46,8.31403703]
["bitfinex-derivatives","SOLF0:USTF0",1745310649309,30.74805156,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745310649810,30.74805156,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745310650409,0.04805156,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745310650610,0.04805156,139.5,139.48,6.25343355]
["bitfinex-derivatives","SOLF0:USTF0",1745310651111,0.04805156,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745310659710,30.64,139.54,139.48,6.25343355]
["bitfinex-derivatives","SOLF0:USTF0",1745310659911,30.64,139.54,139.51,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310660114,30.64,139.54,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745310660414,30.64,139.54,139.51,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310660613,30.64,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745310660814,30.64,139.54,139.49,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745310661011,0.04647604,139.55,139.52,0.04535343]
["bitfinex-derivatives","SOLF0:USTF0",1745310661315,0.04647604,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745310661505,0.04647604,139.55,139.53,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310661710,0.04647604,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745310665213,30.58,139.58,139.56,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745310665412,30.58,139.61,139.56,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310665719,7.1648,139.59,139.56,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310665911,6.20693703,139.6,139.54,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310666107,6.20693703,139.6,139.51,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745310666308,6.20693703,139.6,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745310666512,0.04696633,139.57,139.54,0.05523646]
["bitfinex-derivatives","SOLF0:USTF0",1745310666720,7.1659,139.56,139.54,0.05523646]
["bitfinex-derivatives","SOLF0:USTF0",1745310667416,37.79266633,139.57,139.54,7.22193646]
["bitfinex-derivatives","SOLF0:USTF0",1745310668517,30.62696633,139.57,139.54,6.26217349]
["bitfinex-derivatives","SOLF0:USTF0",1745310668816,30.62696633,139.57,139.56,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310669123,30.62696633,139.57,139.56,13.37283703]
["bitfinex-derivatives","SOLF0:USTF0",1745310669317,30.62696633,139.57,139.56,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310670119,0.04696633,139.57,139.56,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310670316,0.04696633,139.57,139.56,13.37283703]
["bitfinex-derivatives","SOLF0:USTF0",1745310671512,7.164,139.6,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745310672618,7.21848149,139.6,139.57,7.21500935]
["bitfinex-derivatives","SOLF0:USTF0",1745310672918,0.05448149,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745310673117,0.05448149,139.6,139.57,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1745310673419,7.21858149,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745310674919,6.26141852,139.6,139.57,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1745310675224,7.1649,139.58,139.57,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1745310675412,0.05448149,139.6,139.57,6.25684638]
["bitfinex-derivatives","SOLF0:USTF0",1745310675721,7.1647,139.59,139.57,13.42214638]
["bitfinex-derivatives","SOLF0:USTF0",1745310676723,7.21858149,139.6,139.57,13.42214638]
["bitfinex-derivatives","SOLF0:USTF0",1745310676924,7.21858149,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745310677118,0.05448149,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745310677424,7.21838149,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745310679429,7.1644,139.59,139.57,13.42204638]
["bitfinex-derivatives","SOLF0:USTF0",1745310680526,7.1644,139.59,139.57,6.25684638]
["bitfinex-derivatives","SOLF0:USTF0",1745310680822,7.1649,139.58,139.57,6.25684638]
["bitfinex-derivatives","SOLF0:USTF0",1745310682226,7.1646,139.59,139.57,6.25684638]
["bitfinex-derivatives","SOLF0:USTF0",1745310683028,7.1646,139.59,139.57,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1745310683231,7.1649,139.58,139.57,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1745310686141,0.05448149,139.6,139.57,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1745310687240,7.21858149,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745310689436,0.05448149,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745310689840,0.05448149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310690443,0.05448149,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745310690741,0.05448149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310690942,0.05448149,139.6,139.58,13.37153703]
["bitfinex-derivatives","SOLF0:USTF0",1745310692043,0.05448149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310692642,7.1646,139.59,139.57,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1745310693144,0.05448149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310693542,0.05448149,139.6,139.58,13.37153703]
["bitfinex-derivatives","SOLF0:USTF0",1745310694140,0.05448149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310694337,0.05448149,139.6,139.58,13.37153703]
["bitfinex-derivatives","SOLF0:USTF0",1745310694845,0.05448149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310695045,0.05448149,139.6,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745310695242,0.05448149,139.6,139.58,13.37183703]
["bitfinex-derivatives","SOLF0:USTF0",1745310695745,7.21838149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310696038,0.05448149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310696343,7.21858149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310697345,7.1644,139.59,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310697640,7.1644,139.59,139.57,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1745310697943,7.1644,139.59,139.57,6.25684638]
["bitfinex-derivatives","SOLF0:USTF0",1745310699748,7.21858149,139.6,139.57,13.42204638]
["bitfinex-derivatives","SOLF0:USTF0",1745310700045,7.1644,139.59,139.57,13.42204638]
["bitfinex-derivatives","SOLF0:USTF0",1745310700248,0.05448149,139.6,139.57,13.42204638]
["bitfinex-derivatives","SOLF0:USTF0",1745310700545,7.1644,139.59,139.57,13.42204638]
["bitfinex-derivatives","SOLF0:USTF0",1745310700747,7.1644,139.59,139.57,7.21510935]
["bitfinex-derivatives","SOLF0:USTF0",1745310700945,7.1644,139.59,139.57,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1745310701447,7.21858149,139.6,139.57,7.21530935]
["bitfinex-derivatives","SOLF0:USTF0",1745310702147,0.05448149,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745310702448,0.05448149,139.6,139.57,0.04990935]
["bitfinex-derivatives","SOLF0:USTF0",1745310702649,7.21838149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310703147,0.05448149,139.6,139.58,13.37163703]
["bitfinex-derivatives","SOLF0:USTF0",1745310703349,0.05448149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310703754,0.05448149,139.6,139.58,13.37143703]
["bitfinex-derivatives","SOLF0:USTF0",1745310705454,7.21838149,139.6,139.58,13.37143703]
["bitfinex-derivatives","SOLF0:USTF0",1745310705649,0.05448149,139.6,139.58,13.37143703]
["bitfinex-derivatives","SOLF0:USTF0",1745310707458,0.05448149,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745310708258,7.21838149,139.6,139.58,13.37153703]
["bitfinex-derivatives","SOLF0:USTF0",1745310708452,0.05448149,139.6,139.58,13.37153703]
["bitfinex-derivatives","SOLF0:USTF0",1745310708649,0.05448149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310708857,0.05448149,139.6,139.58,13.37153703]
["bitfinex-derivatives","SOLF0:USTF0",1745310709058,0.05448149,139.6,139.58,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310709357,0.05448149,139.6,139.58,10.31673703]
["bitfinex-derivatives","SOLF0:USTF0",1745310709657,30.58,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745310709957,30.58,139.61,139.6,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310710257,30.58,139.61,139.58,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745310710759,30.62880806,139.61,139.58,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745310710953,7.1641,139.6,139.58,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745310712353,30.62880806,139.61,139.59,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310712557,27.46390806,139.61,139.59,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310712753,30.52,139.64,139.59,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310712949,30.52,139.64,139.61,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310713361,37.6819,139.64,139.61,13.37003703]
["bitfinex-derivatives","SOLF0:USTF0",1745310714160,30.57158789,139.64,139.61,13.42154303]
["bitfinex-derivatives","SOLF0:USTF0",1745310714460,30.57158789,139.64,139.61,6.25844303]
["bitfinex-derivatives","SOLF0:USTF0",1745310714960,30.57158789,139.64,139.61,13.42134303]
["bitfinex-derivatives","SOLF0:USTF0",1745310715163,37.73338789,139.64,139.61,13.42134303]
["bitfinex-derivatives","SOLF0:USTF0",1745310715364,30.57158789,139.64,139.61,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1745310715662,7.1628,139.62,139.61,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1745310716563,7.1625,139.63,139.61,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1745310718364,37.73358789,139.64,139.61,7.214806]
["bitfinex-derivatives","SOLF0:USTF0",1745310718665,30.57158789,139.64,139.61,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1745310719169,30.57158789,139.64,139.62,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310719866,37.73378789,139.64,139.62,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310720167,30.57158789,139.64,139.62,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310720570,7.1623,139.63,139.62,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310720966,7.1623,139.63,139.61,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1745310721170,7.1628,139.62,139.61,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1745310721969,7.1626,139.63,139.61,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1745310723166,30.57158789,139.64,139.61,0.051506]
["bitfinex-derivatives","SOLF0:USTF0",1745310723470,30.57158789,139.64,139.62,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310723959,30.46,139.68,139.62,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310724164,30.46,139.68,139.67,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310724368,7.1591,139.7,139.67,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310724766,30.46,139.71,139.67,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310724969,37.6185,139.71,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745310725169,0.0265661,139.7,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310725972,7.1592,139.69,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310726168,13.36613703,139.69,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310726368,7.1592,139.69,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310728272,0.0265661,139.7,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310728467,7.1854661,139.7,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310728971,0.0265661,139.7,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310729374,7.1592,139.69,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310730175,7.1855661,139.7,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310730675,7.1592,139.69,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310732377,7.1853661,139.7,139.68,7.21279193]
["bitfinex-derivatives","SOLF0:USTF0",1745310732674,0.0265661,139.7,139.68,7.21279193]
["bitfinex-derivatives","SOLF0:USTF0",1745310733075,0.0265661,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745310733274,0.0265661,139.7,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310733474,7.1855661,139.7,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310733781,0.0265661,139.7,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310734079,7.1592,139.69,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310735580,7.1854661,139.7,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310736386,7.1592,139.69,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310737074,13.36613703,139.69,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310737381,7.1592,139.69,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310739485,13.36613703,139.69,139.68,0.05309193]
["bitfinex-derivatives","SOLF0:USTF0",1745310739786,7.1613,139.65,139.64,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310739985,30.44,139.66,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745310740184,30.44,139.66,139.62,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310740185,7.1623,139.64,139.62,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310741087,0.04730781,139.64,139.62,13.41704861]
["bitfinex-derivatives","SOLF0:USTF0",1745310741388,0.04730781,139.64,139.62,6.25434861]
["bitfinex-derivatives","SOLF0:USTF0",1745310741687,7.20930781,139.64,139.62,6.25434861]
["bitfinex-derivatives","SOLF0:USTF0",1745310741987,0.04730781,139.64,139.62,0.04741158]
["bitfinex-derivatives","SOLF0:USTF0",1745310742183,7.1623,139.63,139.62,0.04741158]
["bitfinex-derivatives","SOLF0:USTF0",1745310744289,7.20940781,139.64,139.62,0.04741158]
["bitfinex-derivatives","SOLF0:USTF0",1745310744491,0.04730781,139.64,139.62,0.04741158]
["bitfinex-derivatives","SOLF0:USTF0",1745310745292,7.20950781,139.64,139.62,0.04741158]
["bitfinex-derivatives","SOLF0:USTF0",1745310745692,0.04730781,139.64,139.62,0.04741158]
["bitfinex-derivatives","SOLF0:USTF0",1745310745895,7.1623,139.63,139.62,0.04741158]
["bitfinex-derivatives","SOLF0:USTF0",1745310747197,0.04730781,139.64,139.62,13.41704861]
["bitfinex-derivatives","SOLF0:USTF0",1745310747386,0.04730781,139.64,139.62,6.25434861]
["bitfinex-derivatives","SOLF0:USTF0",1745310747794,7.20910781,139.64,139.62,6.25434861]
["bitfinex-derivatives","SOLF0:USTF0",1745310748193,0.04730781,139.64,139.62,6.25434861]
["bitfinex-derivatives","SOLF0:USTF0",1745310748591,0.04730781,139.64,139.62,13.41714861]
["bitfinex-derivatives","SOLF0:USTF0",1745310749493,0.04730781,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745310750895,0.04730781,139.64,139.62,13.41684861]
["bitfinex-derivatives","SOLF0:USTF0",1745310751197,0.04730781,139.64,139.62,6.25434861]
["bitfinex-derivatives","SOLF0:USTF0",1745310751397,0.04730781,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745310752591,0.04730781,139.64,139.62,6.25434861]
["bitfinex-derivatives","SOLF0:USTF0",1745310752797,0.04730781,139.64,139.62,0.04741158]
["bitfinex-derivatives","SOLF0:USTF0",1745310754300,7.1623,139.63,139.62,0.04741158]
["bitfinex-derivatives","SOLF0:USTF0",1745310755798,7.164,139.6,139.58,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745310756706,37.5435,139.61,139.58,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1745310757101,37.59365965,139.61,139.58,9.28675275]
["bitfinex-derivatives","SOLF0:USTF0",1745310760005,7.1639,139.6,139.58,2.12205275]
["bitfinex-derivatives","SOLF0:USTF0",1745310760602,7.1644,139.59,139.58,0.05035275]
["bitfinex-derivatives","SOLF0:USTF0",1745310760802,6.20693703,139.6,139.53,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310761002,6.20693703,139.58,139.52,8.30393703]
["bitfinex-derivatives","SOLF0:USTF0",1745310761203,7.1667,139.55,139.52,15.47163703]
["bitfinex-derivatives","SOLF0:USTF0",1745310762105,7.2140979,139.55,139.52,15.52555068]
["bitfinex-derivatives","SOLF0:USTF0",1745310763107,7.2140979,139.55,139.52,8.35785068]
["bitfinex-derivatives","SOLF0:USTF0",1745310763609,7.2140979,139.55,139.52,15.52555068]
["bitfinex-derivatives","SOLF0:USTF0",1745310764212,0.0473979,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745310766208,7.2138979,139.55,139.52,8.35785068]
["bitfinex-derivatives","SOLF0:USTF0",1745310766410,0.0473979,139.55,139.52,7.22161365]
["bitfinex-derivatives","SOLF0:USTF0",1745310766709,7.2140979,139.55,139.52,7.22161365]
["bitfinex-derivatives","SOLF0:USTF0",1745310769411,7.2140979,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745310770111,0.0473979,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745310770311,0.0473979,139.55,139.52,7.22161365]
["bitfinex-derivatives","SOLF0:USTF0",1745310770610,7.2142979,139.55,139.52,7.22161365]
["bitfinex-derivatives","SOLF0:USTF0",1745310771104,13.37433703,139.53,139.52,0.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1745310771303,43.77433703,139.53,139.52,0.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1745310771502,30.4,139.53,139.52,0.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1745310773113,37.5674,139.53,139.52,0.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1745310776018,7.1692,139.5,139.47,8.16033703]
["bitfinex-derivatives","SOLF0:USTF0",1745310776213,36.60693703,139.53,139.47,8.16033703]
["bitfinex-derivatives","SOLF0:USTF0",1745310776815,7.1693,139.5,139.47,8.16033703]
["bitfinex-derivatives","SOLF0:USTF0",1745310777219,0.05188273,139.5,139.47,8.21458888]
["bitfinex-derivatives","SOLF0:USTF0",1745310777621,0.05188273,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745310778122,7.22088273,139.5,139.47,15.38488888]
["bitfinex-derivatives","SOLF0:USTF0",1745310778524,7.22088273,139.5,139.47,8.21458888]
["bitfinex-derivatives","SOLF0:USTF0",1745310778822,7.22088273,139.5,139.47,15.38488888]
["bitfinex-derivatives","SOLF0:USTF0",1745310779818,7.1695,139.49,139.47,2.00765185]
["bitfinex-derivatives","SOLF0:USTF0",1745310780019,37.5895,139.49,139.47,0.05425185]
["bitfinex-derivatives","SOLF0:USTF0",1745310780724,30.42,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745310781021,0.05188273,139.5,139.47,6.26118888]
["bitfinex-derivatives","SOLF0:USTF0",1745310781214,30.42,139.52,139.49,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310781415,30.42,139.52,139.51,13.37543703]
["bitfinex-derivatives","SOLF0:USTF0",1745310781822,30.42,139.52,139.51,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310782423,0.05131129,139.53,139.51,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310783319,30.42,139.55,139.51,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310783522,30.42,139.55,139.53,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310784221,30.42,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745310784422,30.47438829,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745310784623,30.47438829,139.55,139.53,6.25359833]
["bitfinex-derivatives","SOLF0:USTF0",1745310784919,30.47438829,139.55,139.53,13.42079833]
["bitfinex-derivatives","SOLF0:USTF0",1745310785424,30.47438829,139.55,139.53,7.2138613]
["bitfinex-derivatives","SOLF0:USTF0",1745310785625,37.64128829,139.55,139.53,0.0466613]
["bitfinex-derivatives","SOLF0:USTF0",1745310786324,7.1669,139.54,139.53,0.0466613]
["bitfinex-derivatives","SOLF0:USTF0",1745310789430,30.47438829,139.55,139.53,0.0466613]
["bitfinex-derivatives","SOLF0:USTF0",1745310790226,30.47438829,139.55,139.53,7.2138613]
["bitfinex-derivatives","SOLF0:USTF0",1745310790832,37.64098829,139.55,139.53,0.0466613]
["bitfinex-derivatives","SOLF0:USTF0",1745310791236,30.47438829,139.55,139.53,0.0466613]
["bitfinex-derivatives","SOLF0:USTF0",1745310791533,7.1669,139.54,139.53,0.0466613]
["bitfinex-derivatives","SOLF0:USTF0",1745310792127,13.37383703,139.54,139.53,0.0466613]
["bitfinex-derivatives","SOLF0:USTF0",1745310792932,7.1693,139.5,139.48,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745310793132,30.36,139.51,139.47,6.20693703]
["bitfinex-derivatives","SOLF0:USTF0",1745310793330,30.36,139.51,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745310793824,30.36,139.51,139.44,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745310794035,0.0487537,139.49,139.46,0.04988359]
["bitfinex-derivatives","SOLF0:USTF0",1745310796339,0.0487537,139.49,139.47,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1745310796845,0.0487537,139.49,139.46,0.04988359]
["bitfinex-derivatives","SOLF0:USTF0",1745310797042,0.0487537,139.49,139.46,7.22078359]
["bitfinex-derivatives","SOLF0:USTF0",1745310797242,7.2185537,139.49,139.46,7.22078359]
["bitfinex-derivatives","SOLF0:USTF0",1745310798551,7.1701,139.48,139.46,0.04988359]
["bitfinex-derivatives","SOLF0:USTF0",1745310798743,0.0487537,139.49,139.46,0.04988359]
["bitfinex-derivatives","SOLF0:USTF0",1745310799151,7.2185537,139.49,139.46,0.04988359]
["bitfinex-derivatives","SOLF0:USTF0",1745310799342,7.2185537,139.49,139.46,7.22078359]
["bitfinex-derivatives","SOLF0:USTF0",1745310799544,0.0487537,139.49,139.46,7.22078359]
["bitfinex-derivatives","SOLF0:USTF0",1745310800548,7.2183537,139.49,139.46,7.22078359]
["bitfinex-derivatives","SOLF0:USTF0",1745310801045,0.0487537,139.49,139.46,0.04988359]
["bitfinex-derivatives","SOLF0:USTF0",1745310801246,9.76777657,139.49,139.46,0.04988359]
["bitfinex-derivatives","SOLF0:USTF0",1745310801550,7.1705,139.47,139.46,0.04988359]
["bitfinex-derivatives","SOLF0:USTF0",1745310801849,37.5305,139.47,139.46,0.04988359]
["bitfinex-derivatives","SOLF0:USTF0",1745310802447,7.172,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745310803255,7.1722,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745310803753,7.1722,139.44,139.41,0.0507208]
["bitfinex-derivatives","SOLF0:USTF0",1745310803754,30.36,139.43,139.41,0.0507208]
["bitfinex-derivatives","SOLF0:USTF0",1745310803954,7.1731,139.42,139.41,0.0507208]
["bitfinex-derivatives","SOLF0:USTF0",1745310806056,0.05256539,139.44,139.41,7.2240208]
["bitfinex-derivatives","SOLF0:USTF0",1745310806355,30.38,139.43,139.41,7.2240208]
["bitfinex-derivatives","SOLF0:USTF0",1745310806555,30.38,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745310807255,30.38,139.43,139.41,0.0507208]
["bitfinex-derivatives","SOLF0:USTF0",1745310807256,30.38,139.43,139.41,7.2241208]
["bitfinex-derivatives","SOLF0:USTF0",1745310807455,7.1731,139.42,139.41,0.0507208]
["bitfinex-derivatives","SOLF0:USTF0",1745310807755,30.38,139.43,139.41,0.0507208]
["bitfinex-derivatives","SOLF0:USTF0",1745310808156,7.1731,139.42,139.41,0.0507208]
["bitfinex-derivatives","SOLF0:USTF0",1745310809256,7.1731,139.42,139.28,950.77932287]
["bitfinex-derivatives","SOLF0:USTF0",1745310809257,9.71902287,139.42,139.33,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745310809657,30.38,139.41,139.33,11.70332287]
["bitfinex-derivatives","SOLF0:USTF0",1745310810253,30.38,139.41,139.35,9.71902287]
["bitfinex-derivatives","SOLF0:USTF0",1745310810458,0.04604923,139.38,139.36,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1745310810660,30.38,139.41,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745310811253,30.38,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745310811462,30.38,139.41,139.37,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745310811759,0.04937907,139.4,139.37,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745310812258,7.22377907,139.4,139.37,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745310812459,0.04937907,139.4,139.37,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745310812859,7.1756,139.38,139.36,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1745310813061,0.04937907,139.4,139.36,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1745310813462,9.76840194,139.4,139.36,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1745310813857,7.1757,139.37,139.36,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1745310814058,37.5557,139.37,139.36,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1745310815764,30.38,139.37,139.36,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1745310817066,30.38,139.37,139.36,7.22475578]
["bitfinex-derivatives","SOLF0:USTF0",1745310817267,30.38,139.37,139.36,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1745310818166,30.38,139.37,139.36,7.22475578]
["bitfinex-derivatives","SOLF0:USTF0",1745310819465,0.04937907,139.4,139.36,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1745310819466,30.38937907,139.4,139.36,0.04855578]
["bitfinex-derivatives","SOLF0:USTF0",1745310819770,30.34,139.44,139.39,9.71902287]
["bitfinex-derivatives","SOLF0:USTF0",1745310819965,7.1727,139.43,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745310820166,30.34,139.44,139.37,11.70242287]
["bitfinex-derivatives","SOLF0:USTF0",1745310820363,7.1733,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745310820564,30.34,139.44,139.37,11.70242287]
["bitfinex-derivatives","SOLF0:USTF0",1745310820863,0.05101093,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745310822371,30.34,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745310822871,605.2108,139.47,139.41,9.71902287]
["bitfinex-derivatives","SOLF0:USTF0",1745310823571,0.04756301,139.45,139.43,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1745310823874,0.04756301,139.45,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745310824073,0.04756301,139.45,139.43,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1745310824274,0.04756301,139.45,139.43,7.22452067]
["bitfinex-derivatives","SOLF0:USTF0",1745310824671,0.04756301,139.45,139.43,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1745310825372,7.1721,139.44,139.43,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1745310825571,0.04756301,139.45,139.43,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1745310825975,7.21946301,139.45,139.43,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1745310826477,0.04756301,139.45,139.43,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1745310826775,7.1721,139.44,139.43,0.05222067]
["bitfinex-derivatives","SOLF0:USTF0",1745310828473,9.71902287,139.44,139.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745310828681,30.34,139.43,139.35,9.71902287]
["bitfinex-derivatives","SOLF0:USTF0",1745310828879,30.34,139.43,139.36,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745310829478,37.5131,139.43,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745310829680,0.047957,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745310830274,0.047957,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745310832479,0.047957,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745310833380,0.047957,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745310837286,0.047957,139.41,139.4,13.39963099]
["bitfinex-derivatives","SOLF0:USTF0",1745310838188,0.047957,139.41,139.4,6.22553099]
["bitfinex-derivatives","SOLF0:USTF0",1745310838487,0.047957,139.41,139.38,6.27170617]
["bitfinex-derivatives","SOLF0:USTF0",1745310838782,7.221957,139.41,139.38,13.44680617]
["bitfinex-derivatives","SOLF0:USTF0",1745310839985,7.1741,139.4,139.38,6.27170617]
["bitfinex-derivatives","SOLF0:USTF0",1745310840291,6.27348799,139.41,139.38,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1745310840485,7.1746,139.39,139.38,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1745310841189,7.1744,139.4,139.38,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1745310841389,6.27348799,139.41,139.38,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1745310842389,7.1742,139.4,139.38,0.04617518]
["bitfinex-derivatives","SOLF0:USTF0",1745310842790,13.44738799,139.41,139.38,7.22107518]
["bitfinex-derivatives","SOLF0:USTF0",1745310843085,0.047957,139.41,139.38,6.27170617]
["bitfinex-derivatives","SOLF0:USTF0",1745310843387,0.047957,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745310843691,37.5129,139.43,139.4,6.22553099]
["bitfinex-derivatives","SOLF0:USTF0",1745310843692,30.34,139.43,139.4,6.22553099]
["bitfinex-derivatives","SOLF0:USTF0",1745310843891,37.5113,139.46,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745310844281,30.34,139.46,139.42,6.22553099]
["bitfinex-derivatives","SOLF0:USTF0",1745310844590,7.1716,139.45,139.42,13.39833099]
["bitfinex-derivatives","SOLF0:USTF0",1745310844796,7.22276456,139.45,139.43,0.0549378]
["bitfinex-derivatives","SOLF0:USTF0",1745310844982,0.05116456,139.45,139.43,0.0549378]
["bitfinex-derivatives","SOLF0:USTF0",1745310845793,7.22296456,139.45,139.43,0.0549378]
["bitfinex-derivatives","SOLF0:USTF0",1745310846091,0.05116456,139.45,139.43,0.0549378]
["bitfinex-derivatives","SOLF0:USTF0",1745310846394,7.1721,139.44,139.43,0.0549378]
["bitfinex-derivatives","SOLF0:USTF0",1745310846994,7.1735,139.42,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745310847291,9.72482438,139.45,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745310847492,7.1739,139.41,139.38,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1745310848194,7.22437802,139.41,139.38,7.22487608]
["bitfinex-derivatives","SOLF0:USTF0",1745310849094,0.05047802,139.41,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745310849491,0.05047802,139.41,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310850693,0.05047802,139.41,139.39,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745310850997,0.05047802,139.41,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310851293,0.05047802,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745310851695,0.05047802,139.41,139.38,2.05697608]
["bitfinex-derivatives","SOLF0:USTF0",1745310851895,0.05047802,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745310857592,0.05047802,139.41,139.39,9.72482438]
["bitfinex-derivatives","SOLF0:USTF0",1745310857593,0.05047802,139.41,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310858194,7.22437802,139.41,139.38,7.22507608]
["bitfinex-derivatives","SOLF0:USTF0",1745310859295,0.05047802,139.41,139.38,7.22507608]
["bitfinex-derivatives","SOLF0:USTF0",1745310860093,7.22427802,139.41,139.38,7.22507608]
["bitfinex-derivatives","SOLF0:USTF0",1745310860698,0.05047802,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745310862200,0.05047802,139.41,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310862700,7.1746,139.39,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310865103,7.1744,139.4,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310865306,0.05047802,139.41,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310865605,7.1746,139.39,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310870407,7.1743,139.4,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310870706,0.05047802,139.41,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310870905,7.1744,139.4,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310871105,0.05047802,139.41,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310871306,0.05047802,139.41,139.38,7.22497608]
["bitfinex-derivatives","SOLF0:USTF0",1745310871608,7.22437802,139.41,139.38,7.22497608]
["bitfinex-derivatives","SOLF0:USTF0",1745310871907,0.05047802,139.41,139.39,13.40285192]
["bitfinex-derivatives","SOLF0:USTF0",1745310872907,7.22417802,139.41,139.38,7.22507608]
["bitfinex-derivatives","SOLF0:USTF0",1745310873206,0.05047802,139.41,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310873511,7.1741,139.4,139.38,0.05017608]
["bitfinex-derivatives","SOLF0:USTF0",1745310874105,0.05047802,139.41,139.39,6.22845192]
["bitfinex-derivatives","SOLF0:USTF0",1745310874812,7.22417802,139.41,139.39,13.40275192]
["bitfinex-derivatives","SOLF0:USTF0",1745310875208,0.05047802,139.41,139.39,13.40275192]
["bitfinex-derivatives","SOLF0:USTF0",1745310875611,0.05047802,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745310875911,0.05047802,139.41,139.39,6.22845192]
["bitfinex-derivatives","SOLF0:USTF0",1745310877014,0.05047802,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745310879110,0.05047802,139.41,139.38,6.278628]
["bitfinex-derivatives","SOLF0:USTF0",1745310879615,7.22437802,139.41,139.38,13.453528]
["bitfinex-derivatives","SOLF0:USTF0",1745310880617,0.05047802,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745310880816,0.05047802,139.41,139.4,6.22845192]
["bitfinex-derivatives","SOLF0:USTF0",1745310881214,0.05047802,139.41,139.4,13.40255192]
["bitfinex-derivatives","SOLF0:USTF0",1745310882619,30.24,139.45,139.4,6.22845192]
["bitfinex-derivatives","SOLF0:USTF0",1745310882914,30.24,139.48,139.44,6.22845192]
["bitfinex-derivatives","SOLF0:USTF0",1745310883219,30.24,139.48,139.46,6.22845192]
["bitfinex-derivatives","SOLF0:USTF0",1745310883418,30.24,139.48,139.46,13.39925192]
["bitfinex-derivatives","SOLF0:USTF0",1745310883616,30.24,139.48,139.46,6.22845192]
["bitfinex-derivatives","SOLF0:USTF0",1745310883817,30.29207782,139.48,139.46,6.2748038]
["bitfinex-derivatives","SOLF0:USTF0",1745310884011,0.05207782,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745310884916,30.24,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745310885918,0.05317819,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745310888013,0.05317819,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745310888321,0.05317819,139.52,139.49,0.04560484]
["bitfinex-derivatives","SOLF0:USTF0",1745310888511,7.1687,139.51,139.49,0.04560484]
["bitfinex-derivatives","SOLF0:USTF0",1745310889324,7.22137819,139.52,139.49,0.04560484]
["bitfinex-derivatives","SOLF0:USTF0",1745310889619,7.22137819,139.52,139.49,7.21510484]
["bitfinex-derivatives","SOLF0:USTF0",1745310890220,30.29317819,139.52,139.49,7.21510484]
["bitfinex-derivatives","SOLF0:USTF0",1745310891121,37.46117819,139.52,139.49,7.21510484]
["bitfinex-derivatives","SOLF0:USTF0",1745310892521,7.22117819,139.52,139.49,7.21510484]
["bitfinex-derivatives","SOLF0:USTF0",1745310893625,9.71363049,139.5,139.37,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310893924,9.71363049,139.46,139.37,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310894124,7.1723,139.44,139.37,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310894620,0.05303115,139.42,139.39,7.21972137]
["bitfinex-derivatives","SOLF0:USTF0",1745310895925,0.05303115,139.42,139.39,0.04532137]
["bitfinex-derivatives","SOLF0:USTF0",1745310896325,0.05303115,139.42,139.39,7.21972137]
["bitfinex-derivatives","SOLF0:USTF0",1745310896525,0.05303115,139.42,139.39,0.04532137]
["bitfinex-derivatives","SOLF0:USTF0",1745310897025,0.05303115,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745310898024,0.05303115,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745310898226,30.24,139.46,139.41,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310899420,0.05224842,139.45,139.42,0.05150327]
["bitfinex-derivatives","SOLF0:USTF0",1745310899925,7.22414842,139.45,139.42,7.22430327]
["bitfinex-derivatives","SOLF0:USTF0",1745310900224,0.05224842,139.45,139.42,0.05150327]
["bitfinex-derivatives","SOLF0:USTF0",1745310901226,7.22424842,139.45,139.42,7.22450327]
["bitfinex-derivatives","SOLF0:USTF0",1745310901419,0.05224842,139.45,139.42,0.05150327]
["bitfinex-derivatives","SOLF0:USTF0",1745310901619,0.05224842,139.45,139.43,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310901820,30.24,139.49,139.43,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310902020,30.24,139.49,139.45,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310902522,30.24,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745310903025,37.43553935,139.49,139.46,7.21974892]
["bitfinex-derivatives","SOLF0:USTF0",1745310903417,30.26593935,139.49,139.46,7.21974892]
["bitfinex-derivatives","SOLF0:USTF0",1745310904026,30.26593935,139.49,139.46,0.04894892]
["bitfinex-derivatives","SOLF0:USTF0",1745310904427,30.26593935,139.49,139.46,7.21954892]
["bitfinex-derivatives","SOLF0:USTF0",1745310904827,30.26593935,139.49,139.46,0.04894892]
["bitfinex-derivatives","SOLF0:USTF0",1745310905123,30.26593935,139.49,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745310905926,0.02593935,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745310912029,568.04,139.54,139.47,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310912333,568.04,139.54,139.49,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310912533,37.3465,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745310912933,30.18,139.55,139.49,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310913137,30.18,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745310913634,37.3451,139.58,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745310914031,7.1651,139.58,139.55,7.21258464]
["bitfinex-derivatives","SOLF0:USTF0",1745310914230,37.3451,139.58,139.55,7.21258464]
["bitfinex-derivatives","SOLF0:USTF0",1745310914430,37.3451,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310914937,7.1655,139.57,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310915131,30.18,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310915635,37.3453,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310915836,37.3453,139.58,139.55,7.21288464]
["bitfinex-derivatives","SOLF0:USTF0",1745310916041,30.18,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310917136,30.18,139.58,139.55,7.21288464]
["bitfinex-derivatives","SOLF0:USTF0",1745310917330,37.3451,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310919138,37.3451,139.58,139.55,7.21288464]
["bitfinex-derivatives","SOLF0:USTF0",1745310919638,37.3451,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310919937,7.1654,139.57,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310920342,37.3451,139.58,139.55,7.21288464]
["bitfinex-derivatives","SOLF0:USTF0",1745310920639,37.3451,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310920839,37.3451,139.58,139.55,7.21268464]
["bitfinex-derivatives","SOLF0:USTF0",1745310921440,37.3451,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745310921441,30.18,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745310921634,30.18,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310923144,7.1659,139.56,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310924242,7.1656,139.57,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310924944,37.345,139.58,139.55,7.21278464]
["bitfinex-derivatives","SOLF0:USTF0",1745310925241,30.18,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310925541,37.3449,139.58,139.55,7.21258464]
["bitfinex-derivatives","SOLF0:USTF0",1745310925943,37.3449,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310926132,30.18,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310926639,7.1657,139.57,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310927141,37.3452,139.58,139.55,7.21278464]
["bitfinex-derivatives","SOLF0:USTF0",1745310927536,30.18,139.58,139.55,0.04648464]
["bitfinex-derivatives","SOLF0:USTF0",1745310927732,30.18,139.58,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745310927933,37.3446,139.59,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745310928937,37.3446,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745310929141,30.18,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745310931846,14.3192,139.69,139.56,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310932046,30.18,139.68,139.61,0.05241998]
["bitfinex-derivatives","SOLF0:USTF0",1745310932951,30.18,139.68,139.62,9.71363049]
["bitfinex-derivatives","SOLF0:USTF0",1745310933247,43.54487291,139.68,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745310933639,43.54487291,139.68,139.65,0.05380377]
["bitfinex-derivatives","SOLF0:USTF0",1745310933948,43.54487291,139.68,139.65,7.21500377]
["bitfinex-derivatives","SOLF0:USTF0",1745310934147,30.18,139.68,139.65,0.05380377]
["bitfinex-derivatives","SOLF0:USTF0",1745310934443,6.20487291,139.7,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745310934747,13.36487291,139.68,139.65,0.05380377]
["bitfinex-derivatives","SOLF0:USTF0",1745310934948,6.20487291,139.68,139.65,0.05380377]
["bitfinex-derivatives","SOLF0:USTF0",1745310935337,9.6965959,139.7,139.65,0.05380377]
["bitfinex-derivatives","SOLF0:USTF0",1745310935644,9.6965959,139.68,139.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745310935945,7.1616,139.65,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745310936845,7.2144882,139.65,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745310937043,0.0528882,139.65,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745310937242,0.0528882,139.65,139.62,0.05172818]
["bitfinex-derivatives","SOLF0:USTF0",1745310937447,0.0528882,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745310938650,0.0528882,139.65,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745310939151,7.2144882,139.65,139.62,7.21432818]
["bitfinex-derivatives","SOLF0:USTF0",1745310939746,7.1619,139.64,139.62,0.05172818]
["bitfinex-derivatives","SOLF0:USTF0",1745310941946,7.1623,139.63,139.62,0.05172818]
["bitfinex-derivatives","SOLF0:USTF0",1745310942345,30.12,139.63,139.53,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745310942646,9.6965959,139.6,139.53,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1745310942847,7.1658,139.57,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745310943049,34.2471,139.59,139.51,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745310943244,9.6965959,139.58,139.49,567.38]
["bitfinex-derivatives","SOLF0:USTF0",1745310943449,7.1664,139.55,139.54,0.05335351]
["bitfinex-derivatives","SOLF0:USTF0",1745310943747,30.12,139.55,139.48,9.6965959]
["bitfinex-derivatives","SOLF0:USTF0",1745310943951,30.12,139.55,139.47,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1745310944552,30.12,139.55,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745310944948,0.05453222,139.53,139.51,0.0457704]
["bitfinex-derivatives","SOLF0:USTF0",1745310945350,0.05453222,139.53,139.51,7.2141704]
["bitfinex-derivatives","SOLF0:USTF0",1745310945550,0.05453222,139.53,139.51,0.0457704]
["bitfinex-derivatives","SOLF0:USTF0",1745310946952,7.22233222,139.53,139.51,0.0457704]
["bitfinex-derivatives","SOLF0:USTF0",1745310947349,0.05453222,139.53,139.51,0.0457704]
["bitfinex-derivatives","SOLF0:USTF0",1745310948056,0.05453222,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745310952153,0.05453222,139.53,139.51,7.2140704]
["bitfinex-derivatives","SOLF0:USTF0",1745310953456,0.05453222,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745310956962,0.05453222,139.53,139.51,7.2140704]
["bitfinex-derivatives","SOLF0:USTF0",1745310957656,0.05453222,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745310958260,30.12,139.58,139.52,9.6965959]
["bitfinex-derivatives","SOLF0:USTF0",1745310958456,30.12,139.58,139.52,11.6254959]
["bitfinex-derivatives","SOLF0:USTF0",1745310958665,30.12,139.58,139.53,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745310959052,30.12,139.58,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745310959459,30.16537988,139.58,139.56,7.21378221]
["bitfinex-derivatives","SOLF0:USTF0",1745310961768,37.33027988,139.58,139.56,7.21378221]
["bitfinex-derivatives","SOLF0:USTF0",1745310962069,30.16537988,139.58,139.56,7.21378221]
["bitfinex-derivatives","SOLF0:USTF0",1745310962468,30.16537988,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745310962963,30.16537988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310963669,7.1654,139.57,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310964471,37.33047988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310965472,7.1654,139.57,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310966475,37.33047988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310967476,30.16537988,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745310967665,30.16537988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310968875,7.1654,139.57,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310969275,30.16537988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310969478,37.33047988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310970171,30.16537988,139.58,139.56,7.21378221]
["bitfinex-derivatives","SOLF0:USTF0",1745310970476,30.16537988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310970876,7.1654,139.57,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310971477,37.33057988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310972077,30.16537988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310972477,30.16537988,139.58,139.56,7.21368221]
["bitfinex-derivatives","SOLF0:USTF0",1745310972979,30.16537988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310973380,7.1654,139.57,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310973574,30.16537988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310973775,37.33047988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310976984,30.16537988,139.58,139.56,7.21408221]
["bitfinex-derivatives","SOLF0:USTF0",1745310978286,37.33027988,139.58,139.56,7.21408221]
["bitfinex-derivatives","SOLF0:USTF0",1745310979488,7.1654,139.57,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310980388,37.33047988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310980785,7.1654,139.57,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310981390,37.33047988,139.58,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310981989,7.1654,139.57,139.56,0.04818221]
["bitfinex-derivatives","SOLF0:USTF0",1745310983388,6.21312308,139.57,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745310984189,6.21312308,139.57,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745310984591,7.1669,139.55,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310985394,0.04566306,139.56,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310986591,0.04566306,139.56,139.53,7.21802065]
["bitfinex-derivatives","SOLF0:USTF0",1745310986792,7.1668,139.55,139.53,7.21802065]
["bitfinex-derivatives","SOLF0:USTF0",1745310986996,7.1668,139.55,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310987901,7.1669,139.54,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310988086,0.04566306,139.56,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310988287,0.04566306,139.56,139.53,7.21802065]
["bitfinex-derivatives","SOLF0:USTF0",1745310988694,7.1667,139.55,139.53,7.21802065]
["bitfinex-derivatives","SOLF0:USTF0",1745310988901,0.04566306,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745310989098,7.21176306,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745310989496,7.21176306,139.56,139.53,7.21782065]
["bitfinex-derivatives","SOLF0:USTF0",1745310989693,7.21176306,139.56,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310990299,7.21176306,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745310990501,0.04566306,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745310990801,6.25878614,139.56,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310991000,7.1669,139.54,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310991303,6.25878614,139.56,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310992002,7.1667,139.55,139.53,7.21802065]
["bitfinex-derivatives","SOLF0:USTF0",1745310992300,7.1667,139.55,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310992602,7.1669,139.54,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310993298,7.1667,139.55,139.53,0.05062065]
["bitfinex-derivatives","SOLF0:USTF0",1745310993597,7.1667,139.55,139.53,7.21802065]
["bitfinex-derivatives","SOLF0:USTF0",1745310995903,0.04566306,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745310996606,0.04566306,139.56,139.55,13.37952308]
["bitfinex-derivatives","SOLF0:USTF0",1745311013425,0.04566306,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745311013621,0.04566306,139.56,139.54,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311014428,0.04566306,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745311019437,0.04566306,139.56,139.55,13.37952308]
["bitfinex-derivatives","SOLF0:USTF0",1745311019829,0.04566306,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745311020135,0.04566306,139.56,139.55,13.37952308]
["bitfinex-derivatives","SOLF0:USTF0",1745311020433,30.06,139.61,139.58,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745311020634,30.06,139.61,139.59,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311021032,30.06,139.61,139.59,13.37712308]
["bitfinex-derivatives","SOLF0:USTF0",1745311021233,30.06,139.61,139.59,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311021626,30.10706688,139.61,139.59,13.4268739]
["bitfinex-derivatives","SOLF0:USTF0",1745311022633,37.27046688,139.61,139.59,6.2627739]
["bitfinex-derivatives","SOLF0:USTF0",1745311023139,7.1638,139.6,139.59,0.04965082]
["bitfinex-derivatives","SOLF0:USTF0",1745311023538,6.21312308,139.6,139.55,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311024136,7.1647,139.59,139.55,13.37912308]
["bitfinex-derivatives","SOLF0:USTF0",1745311024338,7.1647,139.59,139.55,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311024640,7.1647,139.59,139.56,7.22095216]
["bitfinex-derivatives","SOLF0:USTF0",1745311024938,30.10706688,139.61,139.57,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311025237,30.10706688,139.61,139.57,13.37822308]
["bitfinex-derivatives","SOLF0:USTF0",1745311025435,7.1639,139.6,139.57,13.37822308]
["bitfinex-derivatives","SOLF0:USTF0",1745311026128,37.27056688,139.61,139.57,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311026332,30.10706688,139.61,139.57,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311026735,7.1639,139.6,139.57,13.37832308]
["bitfinex-derivatives","SOLF0:USTF0",1745311028735,30.10706688,139.61,139.56,0.05505216]
["bitfinex-derivatives","SOLF0:USTF0",1745311028939,7.1649,139.58,139.56,0.05505216]
["bitfinex-derivatives","SOLF0:USTF0",1745311033446,30.10706688,139.61,139.56,6.26817524]
["bitfinex-derivatives","SOLF0:USTF0",1745311033637,30.10706688,139.61,139.58,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311034146,7.1643,139.6,139.58,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311035444,37.27066688,139.61,139.58,13.37782308]
["bitfinex-derivatives","SOLF0:USTF0",1745311035638,0.04706688,139.61,139.6,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311036045,0.04706688,139.61,139.6,13.37692308]
["bitfinex-derivatives","SOLF0:USTF0",1745311038954,30.0,139.67,139.62,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745311039250,30.0,139.67,139.63,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311040049,7.1616,139.65,139.64,0.05118955]
["bitfinex-derivatives","SOLF0:USTF0",1745311040252,6.26057875,139.66,139.52,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745311040548,6.21312308,139.6,139.56,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311040750,37.1645,139.59,139.56,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311041050,30.0,139.59,139.56,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311041251,30.0,139.59,139.57,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745311041552,30.05275672,139.59,139.57,7.2186855]
["bitfinex-derivatives","SOLF0:USTF0",1745311041755,37.21715672,139.59,139.57,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1745311042752,7.1649,139.58,139.57,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1745311049555,13.37802308,139.58,139.57,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1745311050354,7.1649,139.58,139.57,0.0534855]
["bitfinex-derivatives","SOLF0:USTF0",1745311052456,30.05275672,139.59,139.57,6.26660858]
["bitfinex-derivatives","SOLF0:USTF0",1745311053145,30.05275672,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745311053545,0.05275672,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745311055157,30.0,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745311055462,30.0,139.62,139.61,13.37642308]
["bitfinex-derivatives","SOLF0:USTF0",1745311055655,567.3,139.64,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745311056254,567.34542424,139.64,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311056456,0.04542424,139.64,139.63,13.37542308]
["bitfinex-derivatives","SOLF0:USTF0",1745311057657,0.04542424,139.64,139.63,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311062662,7.20722424,139.64,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311063363,0.04542424,139.64,139.62,7.21528366]
["bitfinex-derivatives","SOLF0:USTF0",1745311063563,0.04542424,139.64,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311063965,7.20722424,139.64,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311066168,0.04542424,139.64,139.62,7.21528366]
["bitfinex-derivatives","SOLF0:USTF0",1745311071867,0.04542424,139.64,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311072065,36.21854732,139.64,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311073269,7.1623,139.63,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311074964,36.21854732,139.64,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311075170,37.16752424,139.64,139.62,7.21508366]
["bitfinex-derivatives","SOLF0:USTF0",1745311075372,30.00542424,139.64,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311076272,30.00542424,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745311076672,30.00542424,139.64,139.63,13.37542308]
["bitfinex-derivatives","SOLF0:USTF0",1745311076972,0.04542424,139.64,139.63,13.37542308]
["bitfinex-derivatives","SOLF0:USTF0",1745311082279,7.20722424,139.64,139.62,7.21508366]
["bitfinex-derivatives","SOLF0:USTF0",1745311082577,0.04542424,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745311083079,0.04542424,139.64,139.63,13.37542308]
["bitfinex-derivatives","SOLF0:USTF0",1745311085782,6.25854732,139.64,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311086179,29.96,139.63,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311086476,37.1223,139.63,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311088983,29.96,139.63,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311092283,37.1223,139.63,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311093086,29.96,139.63,139.62,7.21528366]
["bitfinex-derivatives","SOLF0:USTF0",1745311094287,29.96,139.63,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311096187,29.96,139.63,139.62,7.21528366]
["bitfinex-derivatives","SOLF0:USTF0",1745311096688,29.96,139.63,139.62,0.05248366]
["bitfinex-derivatives","SOLF0:USTF0",1745311099990,29.96,139.63,139.62,7.21528366]
["bitfinex-derivatives","SOLF0:USTF0",1745311100285,0.04542424,139.64,139.62,6.26560674]
["bitfinex-derivatives","SOLF0:USTF0",1745311100589,0.04542424,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745311103391,29.92,139.68,139.63,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745311103592,29.92,139.68,139.65,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311103886,29.92,139.68,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745311104091,29.92,139.68,139.67,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311104592,0.05139441,139.69,139.67,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311105193,0.05139441,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745311107095,0.05139441,139.69,139.67,13.37322308]
["bitfinex-derivatives","SOLF0:USTF0",1745311107396,0.05139441,139.69,139.67,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311107598,7.21089441,139.69,139.66,7.20913334]
["bitfinex-derivatives","SOLF0:USTF0",1745311107894,7.21089441,139.69,139.66,0.04863334]
["bitfinex-derivatives","SOLF0:USTF0",1745311108599,7.21089441,139.69,139.66,7.20913334]
["bitfinex-derivatives","SOLF0:USTF0",1745311109800,0.05139441,139.69,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745311110300,7.21069441,139.69,139.66,7.20913334]
["bitfinex-derivatives","SOLF0:USTF0",1745311110701,7.21069441,139.69,139.66,0.04863334]
["bitfinex-derivatives","SOLF0:USTF0",1745311110902,7.21069441,139.69,139.66,7.20913334]
["bitfinex-derivatives","SOLF0:USTF0",1745311111205,0.05139441,139.69,139.67,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311111701,0.05139441,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745311113997,29.9,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745311114304,6.21312308,139.74,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311114503,29.9,139.75,139.72,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311114705,603.09312308,139.78,139.74,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311114906,7.1554,139.77,139.74,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311115104,7.1554,139.77,139.74,13.36942308]
["bitfinex-derivatives","SOLF0:USTF0",1745311115407,7.1554,139.77,139.74,13.42238719]
["bitfinex-derivatives","SOLF0:USTF0",1745311115806,7.1554,139.77,139.74,6.26608719]
["bitfinex-derivatives","SOLF0:USTF0",1745311116104,7.1557,139.76,139.74,6.26608719]
["bitfinex-derivatives","SOLF0:USTF0",1745311116305,603.09312308,139.78,139.74,13.42248719]
["bitfinex-derivatives","SOLF0:USTF0",1745311116904,7.1557,139.76,139.74,13.42248719]
["bitfinex-derivatives","SOLF0:USTF0",1745311117404,7.1549,139.78,139.74,6.26608719]
["bitfinex-derivatives","SOLF0:USTF0",1745311117806,13.36802308,139.78,139.74,6.26608719]
["bitfinex-derivatives","SOLF0:USTF0",1745311118105,13.36802308,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745311118404,7.1552,139.77,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745311118900,13.36802308,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745311119204,6.21312308,139.78,139.74,7.20936411]
["bitfinex-derivatives","SOLF0:USTF0",1745311119405,7.1557,139.76,139.74,7.20936411]
["bitfinex-derivatives","SOLF0:USTF0",1745311120305,6.21312308,139.78,139.74,7.20936411]
["bitfinex-derivatives","SOLF0:USTF0",1745311120503,6.21312308,139.78,139.74,0.05296411]
["bitfinex-derivatives","SOLF0:USTF0",1745311120910,29.9,139.77,139.74,0.05296411]
["bitfinex-derivatives","SOLF0:USTF0",1745311121407,7.1562,139.75,139.74,0.05296411]
["bitfinex-derivatives","SOLF0:USTF0",1745311123609,7.1568,139.74,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745311123910,6.21312308,139.74,139.69,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745311124110,7.1577,139.72,139.69,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745311124607,6.21312308,139.72,139.68,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311124807,7.1585,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311126410,6.25968016,139.72,139.69,7.21145351]
["bitfinex-derivatives","SOLF0:USTF0",1745311126411,13.41768016,139.72,139.69,7.21145351]
["bitfinex-derivatives","SOLF0:USTF0",1745311126611,6.25968016,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311127012,7.1585,139.71,139.69,7.21145351]
["bitfinex-derivatives","SOLF0:USTF0",1745311127211,0.04655708,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311127512,0.04655708,139.72,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745311127812,0.04655708,139.72,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311128212,0.04655708,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745311128616,0.04655708,139.72,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311128916,0.04655708,139.72,139.7,13.37152308]
["bitfinex-derivatives","SOLF0:USTF0",1745311129617,0.04655708,139.72,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311130420,0.04655708,139.72,139.7,13.37152308]
["bitfinex-derivatives","SOLF0:USTF0",1745311133013,0.04655708,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311133715,7.1587,139.7,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311134221,7.1585,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311135324,7.1587,139.7,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311136423,7.1584,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311138432,0.04655708,139.72,139.69,6.26537659]
["bitfinex-derivatives","SOLF0:USTF0",1745311139224,0.04655708,139.72,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745311140235,0.04655708,139.72,139.71,13.37132308]
["bitfinex-derivatives","SOLF0:USTF0",1745311140528,0.04655708,139.72,139.71,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311141937,7.20425708,139.72,139.69,6.26537659]
["bitfinex-derivatives","SOLF0:USTF0",1745311142433,7.20425708,139.72,139.69,13.42427659]
["bitfinex-derivatives","SOLF0:USTF0",1745311143437,0.04655708,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311144734,7.1582,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311145235,7.1587,139.7,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311145537,0.04655708,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311145739,7.1582,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311145934,0.04655708,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311146335,7.1582,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311148341,7.20435708,139.72,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311149336,7.20435708,139.72,139.7,13.37182308]
["bitfinex-derivatives","SOLF0:USTF0",1745311149744,7.20435708,139.72,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311149940,7.1582,139.71,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311152043,7.20445708,139.72,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311153046,7.1582,139.71,139.69,7.21125351]
["bitfinex-derivatives","SOLF0:USTF0",1745311153345,0.04655708,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311153641,7.1587,139.7,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311154348,7.1585,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311156851,7.20425708,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745311157050,0.04655708,139.72,139.71,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311157646,0.04655708,139.72,139.71,13.37132308]
["bitfinex-derivatives","SOLF0:USTF0",1745311157848,0.04655708,139.72,139.71,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311158652,7.20425708,139.72,139.7,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745311158953,7.20425708,139.72,139.7,13.37162308]
["bitfinex-derivatives","SOLF0:USTF0",1745311159351,7.20425708,139.72,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311159551,0.04655708,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311160253,7.1582,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311160551,7.1582,139.71,139.69,7.21135351]
["bitfinex-derivatives","SOLF0:USTF0",1745311160947,7.20445708,139.72,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311161153,0.04655708,139.72,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311162049,7.20445708,139.72,139.7,13.37162308]
["bitfinex-derivatives","SOLF0:USTF0",1745311163854,7.20445708,139.72,139.7,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311164253,7.1585,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311164950,7.1587,139.7,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311168461,6.25968016,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311168960,7.1587,139.7,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311169362,6.25968016,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311169757,7.1586,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311170158,6.25968016,139.72,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311170661,7.1586,139.71,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311171361,7.1587,139.7,139.69,0.05225351]
["bitfinex-derivatives","SOLF0:USTF0",1745311175360,7.1604,139.67,139.64,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745311175564,6.21312308,139.68,139.64,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745311175764,7.1603,139.67,139.64,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745311176365,6.21312308,139.68,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745311176366,7.1611,139.66,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745311176565,0.05178989,139.67,139.64,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1745311177165,0.05178989,139.67,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745311178864,0.05178989,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745311179866,7.21208989,139.67,139.65,13.37422308]
["bitfinex-derivatives","SOLF0:USTF0",1745311180368,0.05178989,139.67,139.65,13.37422308]
["bitfinex-derivatives","SOLF0:USTF0",1745311181169,7.21208989,139.67,139.65,13.37422308]
["bitfinex-derivatives","SOLF0:USTF0",1745311181572,0.05178989,139.67,139.64,7.20841489]
["bitfinex-derivatives","SOLF0:USTF0",1745311182272,7.1608,139.66,139.64,7.20841489]
["bitfinex-derivatives","SOLF0:USTF0",1745311183074,7.21228989,139.67,139.64,7.20841489]
["bitfinex-derivatives","SOLF0:USTF0",1745311183573,0.05178989,139.67,139.64,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1745311183875,6.21312308,139.66,139.64,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1745311184271,7.1613,139.65,139.64,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1745311186875,7.1609,139.66,139.64,7.20871489]
["bitfinex-derivatives","SOLF0:USTF0",1745311187276,7.1609,139.66,139.64,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1745311187677,7.1613,139.65,139.64,0.04691489]
["bitfinex-derivatives","SOLF0:USTF0",1745311188976,7.1635,139.61,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745311189174,35.97312308,139.61,139.53,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745311189377,6.21312308,139.59,139.53,10.21342308]
["bitfinex-derivatives","SOLF0:USTF0",1745311189679,7.1657,139.57,139.53,10.21342308]
["bitfinex-derivatives","SOLF0:USTF0",1745311190174,35.99312308,139.57,139.49,33.35193724]
["bitfinex-derivatives","SOLF0:USTF0",1745311190381,0.04831358,139.56,139.54,0.05003152]
["bitfinex-derivatives","SOLF0:USTF0",1745311190976,0.04831358,139.56,139.54,7.21673152]
["bitfinex-derivatives","SOLF0:USTF0",1745311191483,0.04831358,139.56,139.55,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311192184,0.04831358,139.56,139.55,13.37952308]
["bitfinex-derivatives","SOLF0:USTF0",1745311192386,29.78,139.6,139.55,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311192579,29.78,139.6,139.57,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311192775,36.9441,139.6,139.57,13.37842308]
["bitfinex-derivatives","SOLF0:USTF0",1745311193081,29.78,139.6,139.57,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311193586,29.83401873,139.6,139.57,6.25982053]
["bitfinex-derivatives","SOLF0:USTF0",1745311193785,36.99811873,139.6,139.57,13.42522053]
["bitfinex-derivatives","SOLF0:USTF0",1745311195089,29.83401873,139.6,139.57,6.25982053]
["bitfinex-derivatives","SOLF0:USTF0",1745311195286,0.05401873,139.6,139.59,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311195787,0.05401873,139.6,139.59,13.37752308]
["bitfinex-derivatives","SOLF0:USTF0",1745311199488,0.05401873,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745311199695,0.05401873,139.6,139.58,13.37772308]
["bitfinex-derivatives","SOLF0:USTF0",1745311200187,0.05401873,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745311202494,566.96,139.65,139.58,8.21162308]
["bitfinex-derivatives","SOLF0:USTF0",1745311202791,566.96,139.65,139.62,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311202982,36.9413,139.66,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745311203495,36.99485606,139.66,139.63,7.21439276]
["bitfinex-derivatives","SOLF0:USTF0",1745311203693,7.1613,139.65,139.63,7.21439276]
["bitfinex-derivatives","SOLF0:USTF0",1745311203890,29.83355606,139.66,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311204088,6.21312308,139.65,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311204587,7.1618,139.64,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311210089,36.99485606,139.66,139.63,7.21459276]
["bitfinex-derivatives","SOLF0:USTF0",1745311210993,7.1613,139.65,139.63,7.21459276]
["bitfinex-derivatives","SOLF0:USTF0",1745311211293,29.83355606,139.66,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311211495,7.1613,139.65,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311211794,7.1613,139.65,139.63,7.21449276]
["bitfinex-derivatives","SOLF0:USTF0",1745311212193,7.1613,139.65,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311213894,7.1613,139.65,139.63,7.21439276]
["bitfinex-derivatives","SOLF0:USTF0",1745311214095,7.1613,139.65,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311215897,7.1618,139.64,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311217800,7.1616,139.65,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311217996,7.1616,139.65,139.63,7.21449276]
["bitfinex-derivatives","SOLF0:USTF0",1745311218198,29.83355606,139.66,139.64,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311218400,29.83355606,139.66,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311218902,7.1615,139.65,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311219689,7.1615,139.65,139.63,7.21429276]
["bitfinex-derivatives","SOLF0:USTF0",1745311219999,36.99455606,139.66,139.63,7.21429276]
["bitfinex-derivatives","SOLF0:USTF0",1745311220199,36.99455606,139.66,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311221199,29.83355606,139.66,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311222001,7.1618,139.64,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311229603,29.83355606,139.66,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311229804,29.83355606,139.66,139.64,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311230004,29.83355606,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745311230200,0.05355606,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745311231203,0.05355606,139.66,139.64,13.37462308]
["bitfinex-derivatives","SOLF0:USTF0",1745311231908,7.21445606,139.66,139.64,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311232206,0.05355606,139.66,139.64,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311232406,0.05355606,139.66,139.64,13.37472308]
["bitfinex-derivatives","SOLF0:USTF0",1745311232606,0.05355606,139.66,139.64,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311233308,7.21445606,139.66,139.64,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311233603,0.05355606,139.66,139.64,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311234107,0.05355606,139.66,139.64,13.37462308]
["bitfinex-derivatives","SOLF0:USTF0",1745311235108,0.05355606,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745311236307,0.05355606,139.66,139.64,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311237209,0.05355606,139.66,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311237611,7.1613,139.65,139.63,7.21439276]
["bitfinex-derivatives","SOLF0:USTF0",1745311237814,7.1613,139.65,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311239915,7.1613,139.65,139.63,7.21429276]
["bitfinex-derivatives","SOLF0:USTF0",1745311240714,7.1613,139.65,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311241514,7.1613,139.65,139.63,7.21449276]
["bitfinex-derivatives","SOLF0:USTF0",1745311242413,36.95465606,139.66,139.63,7.21449276]
["bitfinex-derivatives","SOLF0:USTF0",1745311242616,29.79355606,139.66,139.63,7.21449276]
["bitfinex-derivatives","SOLF0:USTF0",1745311242808,29.79355606,139.66,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311243810,7.1618,139.65,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311244016,29.79355606,139.66,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311244220,36.00667914,139.66,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311244417,7.1618,139.64,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311245418,7.1616,139.65,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311246413,7.1618,139.64,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311251724,7.1615,139.65,139.63,7.21439276]
["bitfinex-derivatives","SOLF0:USTF0",1745311253923,7.1618,139.64,139.63,0.05229276]
["bitfinex-derivatives","SOLF0:USTF0",1745311258730,7.1632,139.62,139.58,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745311259032,13.37632308,139.62,139.58,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745311259718,7.21305361,139.61,139.59,7.21276841]
["bitfinex-derivatives","SOLF0:USTF0",1745311260126,0.04965361,139.61,139.59,7.21276841]
["bitfinex-derivatives","SOLF0:USTF0",1745311260526,0.04965361,139.61,139.59,0.04846841]
["bitfinex-derivatives","SOLF0:USTF0",1745311261026,7.21325361,139.61,139.59,0.04846841]
["bitfinex-derivatives","SOLF0:USTF0",1745311264126,7.21325361,139.61,139.59,7.21276841]
["bitfinex-derivatives","SOLF0:USTF0",1745311264429,7.21325361,139.61,139.59,0.04846841]
["bitfinex-derivatives","SOLF0:USTF0",1745311264631,7.21325361,139.61,139.59,7.21276841]
["bitfinex-derivatives","SOLF0:USTF0",1745311265230,0.04965361,139.61,139.59,7.21276841]
["bitfinex-derivatives","SOLF0:USTF0",1745311267529,7.21305361,139.61,139.59,7.21276841]
["bitfinex-derivatives","SOLF0:USTF0",1745311268231,7.21305361,139.61,139.59,0.04846841]
["bitfinex-derivatives","SOLF0:USTF0",1745311269029,0.04965361,139.61,139.59,0.04846841]
["bitfinex-derivatives","SOLF0:USTF0",1745311269330,0.04965361,139.61,139.59,6.26159149]
["bitfinex-derivatives","SOLF0:USTF0",1745311270231,0.04965361,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745311270630,0.04965361,139.61,139.59,6.26159149]
["bitfinex-derivatives","SOLF0:USTF0",1745311270832,0.04965361,139.61,139.59,13.42559149]
["bitfinex-derivatives","SOLF0:USTF0",1745311272333,7.21295361,139.61,139.59,13.42559149]
["bitfinex-derivatives","SOLF0:USTF0",1745311272536,0.04965361,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745311273635,0.04965361,139.61,139.59,13.42569149]
["bitfinex-derivatives","SOLF0:USTF0",1745311274335,0.04965361,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745311274535,29.7,139.65,139.59,6.26159149]
["bitfinex-derivatives","SOLF0:USTF0",1745311274736,29.7,139.65,139.61,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311274937,7.1621,139.64,139.61,13.37612308]
["bitfinex-derivatives","SOLF0:USTF0",1745311275535,7.21681304,139.64,139.61,13.37612308]
["bitfinex-derivatives","SOLF0:USTF0",1745311275739,7.21681304,139.64,139.61,13.4304703]
["bitfinex-derivatives","SOLF0:USTF0",1745311276139,7.21681304,139.64,139.61,6.2674703]
["bitfinex-derivatives","SOLF0:USTF0",1745311276541,7.1626,139.63,139.61,0.05434722]
["bitfinex-derivatives","SOLF0:USTF0",1745311276741,6.26783612,139.64,139.61,0.05434722]
["bitfinex-derivatives","SOLF0:USTF0",1745311277244,7.1628,139.62,139.61,0.05434722]
["bitfinex-derivatives","SOLF0:USTF0",1745311277538,13.37592308,139.62,139.61,0.05434722]
["bitfinex-derivatives","SOLF0:USTF0",1745311280046,7.1628,139.62,139.61,0.05434722]
["bitfinex-derivatives","SOLF0:USTF0",1745311286156,7.1625,139.63,139.61,0.05434722]
["bitfinex-derivatives","SOLF0:USTF0",1745311289557,0.05471304,139.64,139.61,0.05434722]
["bitfinex-derivatives","SOLF0:USTF0",1745311290355,0.05471304,139.64,139.62,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745311290559,0.05471304,139.64,139.61,0.05434722]
["bitfinex-derivatives","SOLF0:USTF0",1745311290859,7.21681304,139.64,139.61,7.21744722]
["bitfinex-derivatives","SOLF0:USTF0",1745311291958,13.37552308,139.63,139.61,0.05434722]
["bitfinex-derivatives","SOLF0:USTF0",1745311292652,7.1628,139.62,139.61,0.05434722]
["bitfinex-derivatives","SOLF0:USTF0",1745311293560,7.1649,139.58,139.57,5.84061]
["bitfinex-derivatives","SOLF0:USTF0",1745311293760,13.37802308,139.58,139.57,5.84061]
["bitfinex-derivatives","SOLF0:USTF0",1745311302265,7.1649,139.58,139.57,5.84061]
["bitfinex-derivatives","SOLF0:USTF0",1745311311960,6.25904698,139.59,139.48,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745311312165,6.21312308,139.55,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311312559,36.7662,139.56,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311312765,42.97932308,139.56,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311312966,42.97932308,139.56,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745311313266,7.21172394,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745311313466,0.04532394,139.55,139.52,0.05008171]
["bitfinex-derivatives","SOLF0:USTF0",1745311313667,7.167,139.54,139.52,7.21778171]
["bitfinex-derivatives","SOLF0:USTF0",1745311313968,0.04532394,139.55,139.52,7.21778171]
["bitfinex-derivatives","SOLF0:USTF0",1745311314165,7.21202394,139.55,139.52,7.21778171]
["bitfinex-derivatives","SOLF0:USTF0",1745311314665,7.21202394,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745311318369,0.04532394,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745311319170,7.21182394,139.55,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745311320373,0.04532394,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745311321273,29.6,139.59,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745311321469,36.7646,139.59,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745311322369,36.81247976,139.59,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745311322575,36.81247976,139.59,139.56,7.2114134]
["bitfinex-derivatives","SOLF0:USTF0",1745311323676,7.1649,139.58,139.56,7.2114134]
["bitfinex-derivatives","SOLF0:USTF0",1745311323873,29.64787976,139.59,139.56,7.2114134]
["bitfinex-derivatives","SOLF0:USTF0",1745311324376,36.81247976,139.59,139.56,7.2114134]
["bitfinex-derivatives","SOLF0:USTF0",1745311324669,29.64787976,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745311325878,36.81227976,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745311326273,36.81227976,139.59,139.56,7.2115134]
["bitfinex-derivatives","SOLF0:USTF0",1745311326574,36.81227976,139.59,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311327075,7.165,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311327676,13.37812308,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311327869,13.37812308,139.58,139.56,7.2115134]
["bitfinex-derivatives","SOLF0:USTF0",1745311328380,6.21312308,139.58,139.56,7.2115134]
["bitfinex-derivatives","SOLF0:USTF0",1745311329179,6.21312308,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745311329680,6.21312308,139.58,139.56,7.2114134]
["bitfinex-derivatives","SOLF0:USTF0",1745311331280,6.21312308,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745311332576,29.64787976,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745311332883,0.04787976,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745311333278,0.04787976,139.59,139.56,2.1044134]
["bitfinex-derivatives","SOLF0:USTF0",1745311333279,0.04787976,139.59,139.57,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745311333480,6.26100284,139.59,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311333676,7.1649,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311334384,7.1654,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311334679,13.37852308,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311339788,7.1654,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311340090,13.37852308,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311341489,6.21312308,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311341988,6.21312308,139.57,139.56,7.2117134]
["bitfinex-derivatives","SOLF0:USTF0",1745311342691,13.37852308,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311343990,6.21312308,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311344890,6.21312308,139.57,139.56,7.2117134]
["bitfinex-derivatives","SOLF0:USTF0",1745311346190,6.21312308,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311348896,13.37852308,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311355903,7.1654,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311356505,42.97832308,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311357005,35.81312308,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311358308,7.1654,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311359604,35.81312308,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311359808,42.97832308,139.58,139.56,7.2115134]
["bitfinex-derivatives","SOLF0:USTF0",1745311360509,35.81312308,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745311361111,35.81312308,139.58,139.56,7.2114134]
["bitfinex-derivatives","SOLF0:USTF0",1745311363711,35.81312308,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745311364209,29.6,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745311364411,7.21237976,139.59,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745311365711,7.1649,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311365912,13.37802308,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311366611,13.37802308,139.58,139.56,7.2115134]
["bitfinex-derivatives","SOLF0:USTF0",1745311367512,7.1654,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311368914,13.37832308,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311370416,13.37832308,139.58,139.56,7.2117134]
["bitfinex-derivatives","SOLF0:USTF0",1745311371018,13.37832308,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311371519,7.1654,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311371714,36.6654,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311373120,29.5,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311373717,36.6654,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311377024,29.5,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311378929,36.6654,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311380329,29.5,139.57,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311381024,13.37822308,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311381227,35.71312308,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311381429,29.5,139.58,139.56,0.0458134]
["bitfinex-derivatives","SOLF0:USTF0",1745311382227,29.5,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745311382925,29.5,139.58,139.56,7.2114134]
["bitfinex-derivatives","SOLF0:USTF0",1745311382926,36.665,139.58,139.56,7.2114134]
["bitfinex-derivatives","SOLF0:USTF0",1745311384031,6.21312308,139.57,139.51,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745311384234,6.21312308,139.54,139.51,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745311385230,6.26626383,139.54,139.51,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1745311385431,13.43346383,139.54,139.51,7.21799166]
["bitfinex-derivatives","SOLF0:USTF0",1745311386335,13.43346383,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745311387734,13.43346383,139.54,139.51,7.21819166]
["bitfinex-derivatives","SOLF0:USTF0",1745311390025,13.43346383,139.54,139.51,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1745311390334,6.26626383,139.54,139.51,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1745311390834,6.26626383,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745311392632,13.43346383,139.54,139.51,7.21819166]
["bitfinex-derivatives","SOLF0:USTF0",1745311392939,6.26626383,139.54,139.51,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1745311393237,6.26626383,139.54,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745311393837,13.43326383,139.54,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745311394332,13.43326383,139.54,139.51,7.21819166]
["bitfinex-derivatives","SOLF0:USTF0",1745311394533,13.43326383,139.54,139.51,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1745311396239,13.43326383,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745311397243,13.43326383,139.54,139.51,7.21819166]
["bitfinex-derivatives","SOLF0:USTF0",1745311398743,13.43326383,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745311399142,42.93326383,139.54,139.51,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1745311399345,42.93326383,139.54,139.51,7.21799166]
["bitfinex-derivatives","SOLF0:USTF0",1745311400745,7.1675,139.53,139.51,7.21799166]
["bitfinex-derivatives","SOLF0:USTF0",1745311403242,42.93346383,139.54,139.51,7.21799166]
["bitfinex-derivatives","SOLF0:USTF0",1745311404546,13.38112308,139.52,139.51,0.04999166]
["bitfinex-derivatives","SOLF0:USTF0",1745311407442,7.1703,139.48,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745311408651,7.21812036,139.48,139.46,7.21976758]
["bitfinex-derivatives","SOLF0:USTF0",1745311409747,0.04782036,139.48,139.46,7.21976758]
["bitfinex-derivatives","SOLF0:USTF0",1745311410046,0.04782036,139.48,139.46,0.04906758]
["bitfinex-derivatives","SOLF0:USTF0",1745311410748,7.21812036,139.48,139.46,0.04906758]
["bitfinex-derivatives","SOLF0:USTF0",1745311410948,7.21812036,139.48,139.46,7.22006758]
["bitfinex-derivatives","SOLF0:USTF0",1745311413043,7.21812036,139.48,139.46,0.04906758]
["bitfinex-derivatives","SOLF0:USTF0",1745311413650,13.38362308,139.47,139.46,0.04906758]
["bitfinex-derivatives","SOLF0:USTF0",1745311415051,7.1722,139.44,139.41,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745311415257,13.38532308,139.44,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745311416262,13.43078485,139.44,139.41,7.22430994]
["bitfinex-derivatives","SOLF0:USTF0",1745311417264,6.25858485,139.44,139.41,7.22430994]
["bitfinex-derivatives","SOLF0:USTF0",1745311417665,6.25858485,139.44,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745311419465,6.21312308,139.43,139.41,7.22430994]
["bitfinex-derivatives","SOLF0:USTF0",1745311419870,6.21312308,139.43,139.41,0.05110994]
["bitfinex-derivatives","SOLF0:USTF0",1745311420366,6.21312308,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745311422171,0.04546177,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745311423871,0.04546177,139.44,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745311425463,0.04546177,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745311425670,0.04546177,139.44,139.41,0.05110994]
["bitfinex-derivatives","SOLF0:USTF0",1745311426070,0.04546177,139.44,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745311426570,7.21756177,139.44,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745311426769,0.04546177,139.44,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745311427771,7.21756177,139.44,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745311429072,0.04546177,139.44,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745311430271,7.21756177,139.44,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745311431166,0.04546177,139.44,139.41,0.05110994]
["bitfinex-derivatives","SOLF0:USTF0",1745311431373,0.04546177,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745311431672,29.46,139.45,139.41,6.26423302]
["bitfinex-derivatives","SOLF0:USTF0",1745311431876,29.46,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745311432567,35.67312308,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745311432974,35.67312308,139.45,139.41,6.26423302]
["bitfinex-derivatives","SOLF0:USTF0",1745311433272,6.21312308,139.43,139.41,0.05110994]
["bitfinex-derivatives","SOLF0:USTF0",1745311433574,35.67312308,139.45,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745311434372,42.84512308,139.45,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745311434875,29.46,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745311435475,36.6316,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745311436274,36.6316,139.45,139.42,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745311436975,36.6316,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745311437674,29.46,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745311438377,36.6317,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745311440272,29.46,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745311440477,0.05326114,139.46,139.43,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311440976,0.05326114,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745311443976,7.22446114,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311444279,13.43758422,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311446281,13.43758422,139.46,139.44,7.22694128]
["bitfinex-derivatives","SOLF0:USTF0",1745311447381,13.43758422,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311448378,7.1716,139.45,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311449478,13.43768422,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311449676,6.26638422,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311449980,7.1716,139.45,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311454383,13.43768422,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311454685,0.05326114,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311455082,0.05326114,139.46,139.44,7.22674128]
["bitfinex-derivatives","SOLF0:USTF0",1745311455283,0.05326114,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311456485,0.05326114,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745311458392,0.05326114,139.46,139.44,7.22674128]
["bitfinex-derivatives","SOLF0:USTF0",1745311458689,0.05326114,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311459281,7.22456114,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311459489,0.05326114,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311459787,0.05326114,139.46,139.44,7.22674128]
["bitfinex-derivatives","SOLF0:USTF0",1745311460887,6.26638422,139.46,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311461891,7.1716,139.45,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311467793,36.5316,139.45,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311468194,29.36,139.45,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311470396,29.36,139.45,139.44,7.22704128]
["bitfinex-derivatives","SOLF0:USTF0",1745311472192,29.36,139.45,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311477002,36.5316,139.45,139.44,0.05494128]
["bitfinex-derivatives","SOLF0:USTF0",1745311477195,29.36,139.45,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745311477494,29.36,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745311478303,29.41094354,139.45,139.43,7.22355343]
["bitfinex-derivatives","SOLF0:USTF0",1745311479208,29.41094354,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745311479805,29.41094354,139.45,139.43,7.22345343]
["bitfinex-derivatives","SOLF0:USTF0",1745311480103,7.1721,139.44,139.43,0.05115343]
["bitfinex-derivatives","SOLF0:USTF0",1745311496230,42.79576662,139.45,139.43,0.05115343]
["bitfinex-derivatives","SOLF0:USTF0",1745311496725,7.1721,139.44,139.43,0.05115343]
["bitfinex-derivatives","SOLF0:USTF0",1745311498832,35.62406662,139.45,139.43,0.05115343]
["bitfinex-derivatives","SOLF0:USTF0",1745311499929,7.1721,139.44,139.43,0.05115343]
["bitfinex-derivatives","SOLF0:USTF0",1745311500332,35.62406662,139.45,139.43,7.22375343]
["bitfinex-derivatives","SOLF0:USTF0",1745311500531,42.79586662,139.45,139.43,7.22375343]
["bitfinex-derivatives","SOLF0:USTF0",1745311500733,29.41094354,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745311506633,29.41094354,139.45,139.44,13.38522308]
["bitfinex-derivatives","SOLF0:USTF0",1745311506829,0.05094354,139.45,139.44,13.38522308]
["bitfinex-derivatives","SOLF0:USTF0",1745311507736,0.05094354,139.45,139.43,7.22345343]
["bitfinex-derivatives","SOLF0:USTF0",1745311509835,0.05094354,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745311513033,0.05094354,139.45,139.43,6.26427651]
["bitfinex-derivatives","SOLF0:USTF0",1745311513237,0.05094354,139.45,139.43,0.05115343]
["bitfinex-derivatives","SOLF0:USTF0",1745311513536,7.22274354,139.45,139.43,0.05115343]
["bitfinex-derivatives","SOLF0:USTF0",1745311513738,0.05094354,139.45,139.43,0.05115343]
["bitfinex-derivatives","SOLF0:USTF0",1745311514640,0.05094354,139.45,139.43,6.26427651]
["bitfinex-derivatives","SOLF0:USTF0",1745311514938,0.05094354,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745311518441,0.05094354,139.45,139.43,13.43657651]
["bitfinex-derivatives","SOLF0:USTF0",1745311518940,7.22254354,139.45,139.43,13.43657651]
["bitfinex-derivatives","SOLF0:USTF0",1745311519139,7.22254354,139.45,139.43,7.22345343]
["bitfinex-derivatives","SOLF0:USTF0",1745311519442,0.05094354,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745311524750,0.05094354,139.45,139.43,7.22345343]
["bitfinex-derivatives","SOLF0:USTF0",1745311524948,7.22254354,139.45,139.43,7.22345343]
["bitfinex-derivatives","SOLF0:USTF0",1745311525148,0.05094354,139.45,139.43,6.26427651]
["bitfinex-derivatives","SOLF0:USTF0",1745311525851,29.26,139.5,139.43,6.26427651]
["bitfinex-derivatives","SOLF0:USTF0",1745311526051,29.26,139.5,139.48,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311527049,29.31035542,139.5,139.48,6.25853273]
["bitfinex-derivatives","SOLF0:USTF0",1745311527350,29.31035542,139.5,139.48,13.42823273]
["bitfinex-derivatives","SOLF0:USTF0",1745311527853,29.31035542,139.5,139.48,0.04540965]
["bitfinex-derivatives","SOLF0:USTF0",1745311528557,36.47955542,139.5,139.48,0.04540965]
["bitfinex-derivatives","SOLF0:USTF0",1745311528751,36.47955542,139.5,139.48,7.21530965]
["bitfinex-derivatives","SOLF0:USTF0",1745311528945,36.47955542,139.5,139.48,0.04540965]
["bitfinex-derivatives","SOLF0:USTF0",1745311529150,7.1695,139.49,139.48,0.04540965]
["bitfinex-derivatives","SOLF0:USTF0",1745311529353,35.5234785,139.5,139.42,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311529649,7.1713,139.46,139.42,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311530054,7.1713,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745311530457,7.22220183,139.46,139.43,7.22200456]
["bitfinex-derivatives","SOLF0:USTF0",1745311531351,0.05090183,139.46,139.43,7.22200456]
["bitfinex-derivatives","SOLF0:USTF0",1745311531556,7.1716,139.45,139.43,7.22200456]
["bitfinex-derivatives","SOLF0:USTF0",1745311531954,7.1716,139.45,139.43,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1745311532156,7.1721,139.44,139.43,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1745311532453,29.29090183,139.46,139.43,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1745311533458,36.46220183,139.46,139.43,7.22200456]
["bitfinex-derivatives","SOLF0:USTF0",1745311534354,29.29090183,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745311535358,36.46190183,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745311536260,7.1716,139.45,139.43,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1745311536959,7.1721,139.44,139.43,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1745311539762,7.1739,139.41,139.38,10.33432308]
["bitfinex-derivatives","SOLF0:USTF0",1745311540163,7.1739,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745311540867,7.21985414,139.41,139.39,7.22944286]
["bitfinex-derivatives","SOLF0:USTF0",1745311543266,7.21985414,139.41,139.39,0.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1745311544565,7.1741,139.4,139.39,0.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1745311547167,13.38722308,139.4,139.39,0.05504286]
["bitfinex-derivatives","SOLF0:USTF0",1745311547359,7.1749,139.39,139.36,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745311547564,7.1749,139.39,139.35,8.30112308]
["bitfinex-derivatives","SOLF0:USTF0",1745311547867,7.1749,139.39,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745311548565,7.1749,139.39,139.36,7.22799977]
["bitfinex-derivatives","SOLF0:USTF0",1745311549065,7.1754,139.38,139.36,0.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1745311549266,6.21312308,139.39,139.36,0.05189977]
["bitfinex-derivatives","SOLF0:USTF0",1745311549566,7.1767,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745311549764,7.1767,139.35,139.31,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311550068,7.1765,139.36,139.31,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311550868,0.0509291,139.35,139.32,0.04890746]
["bitfinex-derivatives","SOLF0:USTF0",1745311551264,0.0509291,139.35,139.32,7.22690746]
["bitfinex-derivatives","SOLF0:USTF0",1745311551665,7.2279291,139.35,139.32,7.22690746]
["bitfinex-derivatives","SOLF0:USTF0",1745311552872,0.0509291,139.35,139.32,0.04890746]
["bitfinex-derivatives","SOLF0:USTF0",1745311553170,13.39082308,139.33,139.29,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745311553371,13.39082308,139.33,139.28,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311553570,13.39082308,139.33,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745311553873,13.39082308,139.33,139.28,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311554173,7.22732596,139.32,139.29,7.23247504]
["bitfinex-derivatives","SOLF0:USTF0",1745311554368,0.04902596,139.32,139.29,0.05297504]
["bitfinex-derivatives","SOLF0:USTF0",1745311554670,7.179,139.31,139.29,0.05297504]
["bitfinex-derivatives","SOLF0:USTF0",1745311555768,29.2,139.3,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745311555973,6.21312308,139.29,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745311556469,7.1806,139.28,139.24,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745311556674,6.21312308,139.29,139.25,13.39502308]
["bitfinex-derivatives","SOLF0:USTF0",1745311556968,0.05239799,139.28,139.26,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1745311557468,0.05239799,139.28,139.27,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311557775,29.22,139.32,139.27,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311558779,7.23167998,139.31,139.27,13.39372308]
["bitfinex-derivatives","SOLF0:USTF0",1745311559077,7.23167998,139.31,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745311559275,7.1795,139.3,139.26,13.44699719]
["bitfinex-derivatives","SOLF0:USTF0",1745311559580,6.26600306,139.31,139.26,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1745311559980,7.18,139.29,139.26,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1745311560477,7.18,139.29,139.26,7.23407411]
["bitfinex-derivatives","SOLF0:USTF0",1745311560870,7.1806,139.28,139.26,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1745311561183,36.4006,139.28,139.26,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1745311561681,29.22,139.28,139.26,7.23407411]
["bitfinex-derivatives","SOLF0:USTF0",1745311561880,29.22,139.28,139.26,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1745311562179,29.22,139.28,139.27,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311562679,29.22,139.28,139.27,13.39392308]
["bitfinex-derivatives","SOLF0:USTF0",1745311562879,35.48600306,139.31,139.27,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311563178,29.27287998,139.31,139.27,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311563681,29.27287998,139.31,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745311564782,29.27287998,139.31,139.28,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311565084,36.45207998,139.31,139.28,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311565384,36.45207998,139.31,139.28,13.39342308]
["bitfinex-derivatives","SOLF0:USTF0",1745311565681,29.27287998,139.31,139.28,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311565876,29.27287998,139.31,139.26,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1745311565877,0.05287998,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745311568889,29.22,139.34,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745311569088,7.1764,139.36,139.33,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745311569987,7.22429643,139.36,139.33,7.22828781]
["bitfinex-derivatives","SOLF0:USTF0",1745311570585,7.22429643,139.36,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745311570895,7.22429643,139.36,139.33,0.05058781]
["bitfinex-derivatives","SOLF0:USTF0",1745311571485,0.04789643,139.36,139.33,0.05058781]
["bitfinex-derivatives","SOLF0:USTF0",1745311571990,0.04789643,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745311574090,29.22,139.4,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745311575292,29.27184838,139.4,139.38,7.22967191]
["bitfinex-derivatives","SOLF0:USTF0",1745311575886,29.27184838,139.4,139.38,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1745311576093,29.27184838,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745311576690,29.27184838,139.4,139.38,6.26779499]
["bitfinex-derivatives","SOLF0:USTF0",1745311577394,29.27184838,139.4,139.38,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1745311578391,29.27184838,139.4,139.38,7.22977191]
["bitfinex-derivatives","SOLF0:USTF0",1745311578990,29.27184838,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745311579393,29.27184838,139.4,139.38,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1745311580496,29.27184838,139.4,139.38,7.22957191]
["bitfinex-derivatives","SOLF0:USTF0",1745311580796,29.27184838,139.4,139.38,0.05467191]
["bitfinex-derivatives","SOLF0:USTF0",1745311580996,29.27184838,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745311582899,29.27184838,139.4,139.38,13.44269499]
["bitfinex-derivatives","SOLF0:USTF0",1745311584196,29.27184838,139.4,139.38,6.26779499]
["bitfinex-derivatives","SOLF0:USTF0",1745311585400,29.27184838,139.4,139.38,13.44259499]
["bitfinex-derivatives","SOLF0:USTF0",1745311585601,29.27184838,139.4,139.38,6.26779499]
["bitfinex-derivatives","SOLF0:USTF0",1745311586502,29.27184838,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745311587207,0.05184838,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745311587806,29.16,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745311587998,29.16,139.47,139.42,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311588204,29.16,139.47,139.45,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311588394,29.16,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745311588596,29.16,139.5,139.45,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311588803,42.54132308,139.52,139.48,13.38272308]
["bitfinex-derivatives","SOLF0:USTF0",1745311589003,0.04844438,139.49,139.48,13.38272308]
["bitfinex-derivatives","SOLF0:USTF0",1745311589303,0.04844438,139.49,139.46,6.26772441]
["bitfinex-derivatives","SOLF0:USTF0",1745311589604,0.04844438,139.49,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745311591512,0.04844438,139.49,139.46,6.26772441]
["bitfinex-derivatives","SOLF0:USTF0",1745311592503,0.04844438,139.49,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745311594304,0.04844438,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745311594510,0.04844438,139.49,139.48,13.38312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311595608,0.04844438,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745311596805,0.04844438,139.49,139.47,13.38342308]
["bitfinex-derivatives","SOLF0:USTF0",1745311599316,0.04844438,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745311607211,568.12,139.54,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745311607212,597.26,139.54,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745311607419,29.14,139.54,139.52,13.38112308]
["bitfinex-derivatives","SOLF0:USTF0",1745311607614,35.35312308,139.54,139.45,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745311607913,7.1687,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745311608118,6.21312308,139.52,139.47,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311608317,7.1693,139.5,139.47,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311608517,0.05295945,139.51,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311608818,7.1695,139.49,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311609119,0.05295945,139.51,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311609419,7.1692,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311611019,7.1695,139.49,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311612413,29.14,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311612918,36.309,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311613110,29.14,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311613419,36.3092,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311614520,29.14,139.5,139.48,7.2204164]
["bitfinex-derivatives","SOLF0:USTF0",1745311615118,29.14,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745311615613,29.14,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311615820,29.14,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745311616021,29.14,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311616320,29.14,139.5,139.48,7.2202164]
["bitfinex-derivatives","SOLF0:USTF0",1745311617221,29.14,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311617722,36.3092,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311618220,29.14,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311619023,36.3093,139.5,139.48,0.0504164]
["bitfinex-derivatives","SOLF0:USTF0",1745311620430,35.35312308,139.5,139.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745311620724,35.35312308,139.5,139.45,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311621325,7.1703,139.48,139.45,13.38442308]
["bitfinex-derivatives","SOLF0:USTF0",1745311621727,0.05150993,139.48,139.45,6.26578395]
["bitfinex-derivatives","SOLF0:USTF0",1745311622029,0.05150993,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745311622225,0.05150993,139.48,139.45,6.26578395]
["bitfinex-derivatives","SOLF0:USTF0",1745311624426,0.05150993,139.48,139.47,13.38362308]
["bitfinex-derivatives","SOLF0:USTF0",1745311626126,29.08,139.53,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745311626428,29.08,139.53,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311626629,29.08,139.53,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311627224,29.13241485,139.53,139.51,13.43630114]
["bitfinex-derivatives","SOLF0:USTF0",1745311627626,29.13241485,139.53,139.51,0.05497806]
["bitfinex-derivatives","SOLF0:USTF0",1745311627929,7.168,139.52,139.51,0.05497806]
["bitfinex-derivatives","SOLF0:USTF0",1745311630231,35.34553793,139.53,139.51,0.05497806]
["bitfinex-derivatives","SOLF0:USTF0",1745311631530,29.13241485,139.53,139.51,0.05497806]
["bitfinex-derivatives","SOLF0:USTF0",1745311635834,35.34553793,139.53,139.51,0.05497806]
["bitfinex-derivatives","SOLF0:USTF0",1745311636033,35.34553793,139.53,139.46,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311636233,6.21312308,139.51,139.46,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311637341,0.05113353,139.5,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311637748,0.05113353,139.5,139.48,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311640042,0.05113353,139.5,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311641245,7.22053353,139.5,139.47,7.22144978]
["bitfinex-derivatives","SOLF0:USTF0",1745311641545,0.05113353,139.5,139.47,7.22144978]
["bitfinex-derivatives","SOLF0:USTF0",1745311641748,6.26425661,139.5,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311642445,7.17,139.49,139.47,7.22164978]
["bitfinex-derivatives","SOLF0:USTF0",1745311642640,6.26425661,139.5,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311643349,7.17,139.48,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311643542,6.26425661,139.5,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311644446,0.05113353,139.5,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311644644,29.08,139.49,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311644946,36.2497,139.49,139.47,7.22174978]
["bitfinex-derivatives","SOLF0:USTF0",1745311647449,29.08,139.49,139.47,7.22174978]
["bitfinex-derivatives","SOLF0:USTF0",1745311648251,36.2497,139.49,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311650053,36.2497,139.49,139.47,7.22164978]
["bitfinex-derivatives","SOLF0:USTF0",1745311650054,29.08,139.49,139.47,7.22164978]
["bitfinex-derivatives","SOLF0:USTF0",1745311651547,36.2496,139.49,139.47,7.22164978]
["bitfinex-derivatives","SOLF0:USTF0",1745311651746,36.2496,139.49,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311652050,29.08,139.49,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311652546,29.08,139.49,139.47,7.22154978]
["bitfinex-derivatives","SOLF0:USTF0",1745311652751,29.08,139.49,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311652952,7.17,139.48,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311653853,13.38312308,139.48,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311658553,7.17,139.48,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311659057,29.08,139.49,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311659652,36.2499,139.49,139.47,7.22174978]
["bitfinex-derivatives","SOLF0:USTF0",1745311659951,29.08,139.49,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311661253,7.17,139.48,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311662958,13.38312308,139.48,139.47,0.05124978]
["bitfinex-derivatives","SOLF0:USTF0",1745311664650,7.1719,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745311665757,7.21768085,139.45,139.43,7.22348967]
["bitfinex-derivatives","SOLF0:USTF0",1745311666556,0.04578085,139.45,139.43,7.22348967]
["bitfinex-derivatives","SOLF0:USTF0",1745311666753,0.04578085,139.45,139.43,13.43661275]
["bitfinex-derivatives","SOLF0:USTF0",1745311667056,0.04578085,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745311667456,0.04578085,139.45,139.43,13.43681275]
["bitfinex-derivatives","SOLF0:USTF0",1745311667757,0.04578085,139.45,139.43,6.26431275]
["bitfinex-derivatives","SOLF0:USTF0",1745311668058,0.04578085,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745311673355,29.08,139.49,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745311673658,29.08,139.49,139.46,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311674061,29.08,139.49,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745311674456,29.13043351,139.49,139.47,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1745311674951,36.30033351,139.49,139.47,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1745311675661,7.17,139.48,139.47,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1745311676256,36.30013351,139.49,139.47,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1745311676865,7.17,139.48,139.47,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1745311677560,36.30023351,139.49,139.47,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1745311678160,36.30023351,139.49,139.47,7.22468437]
["bitfinex-derivatives","SOLF0:USTF0",1745311678460,29.13043351,139.49,139.47,7.22468437]
["bitfinex-derivatives","SOLF0:USTF0",1745311679557,29.13043351,139.49,139.47,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1745311679853,36.30013351,139.49,139.47,0.05418437]
["bitfinex-derivatives","SOLF0:USTF0",1745311680365,0.05043351,139.49,139.47,6.26730745]
["bitfinex-derivatives","SOLF0:USTF0",1745311680560,28.98,139.52,139.47,6.26730745]
["bitfinex-derivatives","SOLF0:USTF0",1745311680760,28.98,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745311680959,35.19312308,139.55,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311681364,7.1677,139.53,139.5,13.38182308]
["bitfinex-derivatives","SOLF0:USTF0",1745311681758,7.21384855,139.53,139.5,13.43014356]
["bitfinex-derivatives","SOLF0:USTF0",1745311683166,0.04614855,139.53,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745311683863,0.04614855,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745311684167,35.19312308,139.58,139.52,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311684357,35.19312308,139.58,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745311684667,6.21312308,139.54,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311685071,13.38132308,139.52,139.48,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745311685367,13.38132308,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745311685665,0.04627695,139.51,139.49,7.22370921]
["bitfinex-derivatives","SOLF0:USTF0",1745311686769,7.21477695,139.51,139.49,0.05450921]
["bitfinex-derivatives","SOLF0:USTF0",1745311688970,0.04627695,139.51,139.49,7.22400921]
["bitfinex-derivatives","SOLF0:USTF0",1745311689672,0.04627695,139.51,139.49,0.05450921]
["bitfinex-derivatives","SOLF0:USTF0",1745311690172,0.04627695,139.51,139.49,7.22370921]
["bitfinex-derivatives","SOLF0:USTF0",1745311691171,0.04627695,139.51,139.49,13.43683229]
["bitfinex-derivatives","SOLF0:USTF0",1745311691566,0.04627695,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745311692474,6.21312308,139.56,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745311692675,6.21312308,139.56,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311693670,7.167,139.54,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311694376,7.167,139.54,139.52,7.21753751]
["bitfinex-derivatives","SOLF0:USTF0",1745311694581,7.167,139.54,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311697678,7.1674,139.53,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311698978,7.1671,139.54,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311699780,0.05508963,139.55,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311700177,7.1672,139.54,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311701081,7.22158963,139.55,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311701781,7.167,139.54,139.52,7.21733751]
["bitfinex-derivatives","SOLF0:USTF0",1745311702281,7.1674,139.53,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311704480,7.167,139.54,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311704681,0.05508963,139.55,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311705184,7.1674,139.53,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311707087,7.1672,139.54,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311708686,7.1672,139.54,139.52,7.21733751]
["bitfinex-derivatives","SOLF0:USTF0",1745311709188,7.1672,139.54,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311710388,7.1674,139.53,139.52,0.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1745311713191,7.1687,139.51,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311714190,7.1682,139.52,139.49,13.38252308]
["bitfinex-derivatives","SOLF0:USTF0",1745311714392,0.05473594,139.51,139.49,13.43026284]
["bitfinex-derivatives","SOLF0:USTF0",1745311715696,6.26785902,139.51,139.42,1.24760249]
["bitfinex-derivatives","SOLF0:USTF0",1745311715902,6.21312308,139.47,139.41,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311716196,7.1719,139.45,139.41,13.38652308]
["bitfinex-derivatives","SOLF0:USTF0",1745311716902,0.04677738,139.44,139.43,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311717197,7.21887738,139.44,139.43,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311717599,0.04677738,139.44,139.43,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311719900,0.04677738,139.44,139.43,13.38572308]
["bitfinex-derivatives","SOLF0:USTF0",1745311727808,0.04677738,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745311728004,0.04677738,139.44,139.43,13.38572308]
["bitfinex-derivatives","SOLF0:USTF0",1745311744921,0.04677738,139.44,139.42,7.22745547]
["bitfinex-derivatives","SOLF0:USTF0",1745311745120,6.25990046,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311745618,6.25990046,139.44,139.42,7.22755547]
["bitfinex-derivatives","SOLF0:USTF0",1745311745820,6.25990046,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311746519,13.43230046,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311748021,7.1726,139.43,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311748221,6.25990046,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311748623,13.43220046,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311749023,0.04677738,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311750124,0.04677738,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745311752925,0.04677738,139.44,139.42,7.22735547]
["bitfinex-derivatives","SOLF0:USTF0",1745311753126,0.04677738,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311753727,7.21927738,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311753928,6.25990046,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311754430,7.1726,139.43,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311754827,6.25990046,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311755131,13.43220046,139.44,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311755624,13.43220046,139.44,139.42,7.22755547]
["bitfinex-derivatives","SOLF0:USTF0",1745311756322,0.04677738,139.44,139.42,7.22755547]
["bitfinex-derivatives","SOLF0:USTF0",1745311756525,0.04677738,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745311767637,0.04677738,139.44,139.43,13.38572308]
["bitfinex-derivatives","SOLF0:USTF0",1745311769333,28.92,139.46,139.43,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311769540,28.92,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745311772939,28.92,139.46,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745311774035,42.30442308,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745311774539,35.13312308,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745311774740,35.13312308,139.46,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311775141,42.30442308,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745311775742,7.1716,139.45,139.42,7.22735547]
["bitfinex-derivatives","SOLF0:USTF0",1745311776241,35.13312308,139.46,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745311777341,28.92,139.46,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745311777944,35.13312308,139.46,139.42,0.05455547]
["bitfinex-derivatives","SOLF0:USTF0",1745311778544,7.1719,139.45,139.42,7.22745547]
["bitfinex-derivatives","SOLF0:USTF0",1745311779651,35.13312308,139.46,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745311779853,28.92,139.46,139.43,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311780657,28.92,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745311780953,28.92,139.46,139.43,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311781350,28.92,139.46,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745311782253,28.92,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745311784555,0.05444005,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745311789460,610.02132308,139.52,139.45,6.26099254]
["bitfinex-derivatives","SOLF0:USTF0",1745311789655,610.02132308,139.52,139.47,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311790359,596.64,139.52,139.47,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311790555,596.64,139.52,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311790756,0.04635514,139.51,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311790957,0.04635514,139.51,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745311813378,0.04635514,139.51,139.49,13.43081991]
["bitfinex-derivatives","SOLF0:USTF0",1745311813676,0.04635514,139.51,139.49,7.21769683]
["bitfinex-derivatives","SOLF0:USTF0",1745311813973,0.04635514,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745311818487,28.86,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745311819078,28.86,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745311820079,0.05460721,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745311820575,0.05460721,139.56,139.53,0.04866343]
["bitfinex-derivatives","SOLF0:USTF0",1745311820776,7.22060721,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745311821281,0.05460721,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745311823282,7.22060721,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745311824683,0.05460721,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745311830885,0.05460721,139.56,139.54,13.37982308]
["bitfinex-derivatives","SOLF0:USTF0",1745311831387,0.05460721,139.56,139.54,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311831587,0.05460721,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745311832589,0.05460721,139.56,139.54,13.37982308]
["bitfinex-derivatives","SOLF0:USTF0",1745311832785,7.22070721,139.56,139.54,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311832989,0.05460721,139.56,139.54,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311833286,0.05460721,139.56,139.54,13.37972308]
["bitfinex-derivatives","SOLF0:USTF0",1745311835390,0.05460721,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745311841192,0.05460721,139.56,139.53,0.04866343]
["bitfinex-derivatives","SOLF0:USTF0",1745311841496,6.21312308,139.55,139.53,0.04866343]
["bitfinex-derivatives","SOLF0:USTF0",1745311841893,28.74,139.54,139.53,0.04866343]
["bitfinex-derivatives","SOLF0:USTF0",1745311842191,35.9069,139.54,139.53,0.04866343]
["bitfinex-derivatives","SOLF0:USTF0",1745311843392,28.74,139.54,139.53,7.21606343]
["bitfinex-derivatives","SOLF0:USTF0",1745311844797,28.74,139.54,139.53,0.04866343]
["bitfinex-derivatives","SOLF0:USTF0",1745311849198,35.9069,139.54,139.53,0.04866343]
["bitfinex-derivatives","SOLF0:USTF0",1745311849598,35.9069,139.54,139.5,13.38182308]
["bitfinex-derivatives","SOLF0:USTF0",1745311850705,0.04849341,139.53,139.51,0.05001878]
["bitfinex-derivatives","SOLF0:USTF0",1745311850905,7.21639341,139.53,139.51,0.05001878]
["bitfinex-derivatives","SOLF0:USTF0",1745311851204,13.42951649,139.53,139.51,0.05001878]
["bitfinex-derivatives","SOLF0:USTF0",1745311851899,7.21639341,139.53,139.51,0.05001878]
["bitfinex-derivatives","SOLF0:USTF0",1745311852110,0.04849341,139.53,139.51,7.21851878]
["bitfinex-derivatives","SOLF0:USTF0",1745311853506,0.04849341,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745311856408,0.04849341,139.53,139.52,13.38112308]
["bitfinex-derivatives","SOLF0:USTF0",1745311862207,0.04849341,139.53,139.52,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311862406,0.04849341,139.53,139.51,0.05001878]
["bitfinex-derivatives","SOLF0:USTF0",1745311862606,0.04849341,139.53,139.52,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311863007,0.04849341,139.53,139.52,13.38112308]
["bitfinex-derivatives","SOLF0:USTF0",1745311874413,0.04849341,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745311884026,28.7,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745311884321,28.7,139.56,139.53,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311884524,28.7,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745311885222,28.75392419,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745311885525,28.75392419,139.56,139.54,7.21212834]
["bitfinex-derivatives","SOLF0:USTF0",1745311888833,28.75392419,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745311889628,28.75392419,139.56,139.54,0.04552834]
["bitfinex-derivatives","SOLF0:USTF0",1745311889827,13.37952308,139.55,139.54,0.04552834]
["bitfinex-derivatives","SOLF0:USTF0",1745311891932,7.1664,139.55,139.54,0.04552834]
["bitfinex-derivatives","SOLF0:USTF0",1745311892731,42.13334727,139.56,139.54,0.04552834]
["bitfinex-derivatives","SOLF0:USTF0",1745311894738,7.1664,139.55,139.54,0.04552834]
["bitfinex-derivatives","SOLF0:USTF0",1745311905146,34.96704727,139.56,139.49,8.14782308]
["bitfinex-derivatives","SOLF0:USTF0",1745311905340,6.21312308,139.54,139.49,8.14782308]
["bitfinex-derivatives","SOLF0:USTF0",1745311905540,6.21312308,139.54,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745311905739,7.1683,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745311906444,7.21525944,139.52,139.5,7.21740455]
["bitfinex-derivatives","SOLF0:USTF0",1745311907344,0.04695944,139.52,139.5,7.21740455]
["bitfinex-derivatives","SOLF0:USTF0",1745311911742,0.04695944,139.52,139.51,13.38162308]
["bitfinex-derivatives","SOLF0:USTF0",1745311918750,7.21495944,139.52,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311919253,0.04695944,139.52,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311920252,7.21495944,139.52,139.5,0.04860455]
["bitfinex-derivatives","SOLF0:USTF0",1745311920454,0.04695944,139.52,139.5,0.04860455]
["bitfinex-derivatives","SOLF0:USTF0",1745311920654,6.26008252,139.52,139.5,0.04860455]
["bitfinex-derivatives","SOLF0:USTF0",1745311920851,7.1685,139.51,139.5,0.04860455]
["bitfinex-derivatives","SOLF0:USTF0",1745311927059,6.26008252,139.52,139.44,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311927355,6.21312308,139.49,139.44,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311927655,28.6,139.48,139.44,13.38492308]
["bitfinex-derivatives","SOLF0:USTF0",1745311928156,0.04705747,139.47,139.45,0.04725073]
["bitfinex-derivatives","SOLF0:USTF0",1745311929455,7.171,139.46,139.45,0.04725073]
["bitfinex-derivatives","SOLF0:USTF0",1745311939562,0.04705747,139.47,139.45,0.04725073]
["bitfinex-derivatives","SOLF0:USTF0",1745311939863,0.04705747,139.47,139.45,6.26037381]
["bitfinex-derivatives","SOLF0:USTF0",1745311940053,0.04705747,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745311946066,0.04705747,139.47,139.46,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745311946562,6.21312308,139.54,139.46,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745311946762,28.62,139.55,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745311947061,28.62,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745311947568,28.62,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745311947763,28.6679051,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745311948267,0.0479051,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745311965084,7.2148051,139.54,139.52,7.22201546]
["bitfinex-derivatives","SOLF0:USTF0",1745311967880,7.1674,139.53,139.52,0.05431546]
["bitfinex-derivatives","SOLF0:USTF0",1745311976991,7.2151051,139.54,139.52,7.22231546]
["bitfinex-derivatives","SOLF0:USTF0",1745311977990,7.1674,139.53,139.52,0.05431546]
["bitfinex-derivatives","SOLF0:USTF0",1745311988795,13.38052308,139.53,139.52,0.05431546]
["bitfinex-derivatives","SOLF0:USTF0",1745311990397,7.1674,139.53,139.52,0.05431546]
["bitfinex-derivatives","SOLF0:USTF0",1745311995001,13.38052308,139.53,139.52,0.05431546]
["bitfinex-derivatives","SOLF0:USTF0",1745312001909,13.38052308,139.53,139.48,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312001910,6.21312308,139.53,139.48,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312002305,7.1683,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745312002905,7.1683,139.52,139.49,7.22095718]
["bitfinex-derivatives","SOLF0:USTF0",1745312004308,13.38082308,139.53,139.49,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1745312004509,28.5879051,139.54,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312004911,7.1675,139.53,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745312006209,7.1675,139.53,139.5,13.38182308]
["bitfinex-derivatives","SOLF0:USTF0",1745312006709,7.168,139.52,139.5,13.38182308]
["bitfinex-derivatives","SOLF0:USTF0",1745312006912,7.168,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312007409,7.1677,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312007611,28.5879051,139.54,139.49,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1745312007910,7.1677,139.53,139.49,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1745312008109,6.21312308,139.53,139.49,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1745312009004,7.169,139.5,139.49,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1745312010611,7.2201677,139.51,139.49,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1745312011211,7.2201677,139.51,139.49,7.22095718]
["bitfinex-derivatives","SOLF0:USTF0",1745312014108,0.0513677,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312014414,7.2200677,139.51,139.49,7.22085718]
["bitfinex-derivatives","SOLF0:USTF0",1745312019415,0.0513677,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312020116,7.2198677,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312020814,7.2198677,139.51,139.49,7.22075718]
["bitfinex-derivatives","SOLF0:USTF0",1745312029720,0.0513677,139.51,139.49,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1745312031016,7.2203677,139.51,139.49,7.22085718]
["bitfinex-derivatives","SOLF0:USTF0",1745312031315,0.0513677,139.51,139.49,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1745312031521,7.2199677,139.51,139.49,7.22075718]
["bitfinex-derivatives","SOLF0:USTF0",1745312033124,7.169,139.5,139.49,0.05155718]
["bitfinex-derivatives","SOLF0:USTF0",1745312039525,6.21312308,139.47,139.42,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312039826,34.65312308,139.47,139.42,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312040528,7.1718,139.45,139.43,7.21825317]
["bitfinex-derivatives","SOLF0:USTF0",1745312040722,6.26308549,139.46,139.43,7.21825317]
["bitfinex-derivatives","SOLF0:USTF0",1745312041530,13.43438549,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745312041729,7.22126241,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745312044531,0.04996241,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745312050234,0.04996241,139.46,139.44,13.38492308]
["bitfinex-derivatives","SOLF0:USTF0",1745312050436,0.04996241,139.46,139.43,0.04595317]
["bitfinex-derivatives","SOLF0:USTF0",1745312051535,0.04996241,139.46,139.43,7.21825317]
["bitfinex-derivatives","SOLF0:USTF0",1745312052235,7.22136241,139.46,139.43,7.21825317]
["bitfinex-derivatives","SOLF0:USTF0",1745312052938,7.22136241,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745312053838,0.04996241,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745312054039,0.04996241,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745312058140,28.4,139.5,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745312058337,28.4,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745312058640,7.168,139.52,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745312059341,7.21790738,139.52,139.49,7.2148558]
["bitfinex-derivatives","SOLF0:USTF0",1745312060341,7.1685,139.51,139.49,7.2148558]
["bitfinex-derivatives","SOLF0:USTF0",1745312060744,0.04990738,139.52,139.49,7.2148558]
["bitfinex-derivatives","SOLF0:USTF0",1745312060940,7.21800738,139.52,139.49,7.2148558]
["bitfinex-derivatives","SOLF0:USTF0",1745312061643,0.04990738,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745312062543,7.21790738,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745312064045,13.43103046,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745312067547,6.26303046,139.52,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312068045,7.169,139.5,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312074852,7.1688,139.51,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312075056,7.1688,139.51,139.49,7.2145558]
["bitfinex-derivatives","SOLF0:USTF0",1745312079657,7.21810738,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312080559,0.04990738,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312081058,0.04990738,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312081254,7.21790738,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312081758,0.04990738,139.52,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312082562,7.1688,139.51,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312085862,7.1688,139.51,139.49,7.2148558]
["bitfinex-derivatives","SOLF0:USTF0",1745312086063,0.04990738,139.52,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312086963,7.1689,139.51,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312090166,7.169,139.5,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312093263,0.04990738,139.52,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312093468,7.1687,139.51,139.49,7.2148558]
["bitfinex-derivatives","SOLF0:USTF0",1745312096066,7.169,139.5,139.49,7.2148558]
["bitfinex-derivatives","SOLF0:USTF0",1745312097363,7.1685,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312097568,7.1685,139.51,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312097868,7.1685,139.51,139.49,7.2145558]
["bitfinex-derivatives","SOLF0:USTF0",1745312098371,7.21810738,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312098565,7.21810738,139.52,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312099770,7.1686,139.51,139.49,7.2145558]
["bitfinex-derivatives","SOLF0:USTF0",1745312100669,7.21810738,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312102373,7.1686,139.51,139.49,7.2145558]
["bitfinex-derivatives","SOLF0:USTF0",1745312103673,7.21810738,139.52,139.49,7.2145558]
["bitfinex-derivatives","SOLF0:USTF0",1745312105479,0.04990738,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745312105875,0.04990738,139.52,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312106081,0.04990738,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312112785,0.04990738,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312113585,0.04990738,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312116690,0.04990738,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312117595,7.21800738,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312117796,6.26303046,139.52,139.49,7.2145558]
["bitfinex-derivatives","SOLF0:USTF0",1745312117997,6.26303046,139.52,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312118296,34.54303046,139.52,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312119199,7.1688,139.51,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312122999,7.169,139.5,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312123903,7.1688,139.51,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312124401,7.1688,139.51,139.49,7.2147558]
["bitfinex-derivatives","SOLF0:USTF0",1745312126001,7.1688,139.51,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312128704,7.169,139.5,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312130406,7.1688,139.51,139.49,7.2147558]
["bitfinex-derivatives","SOLF0:USTF0",1745312136615,7.169,139.5,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312137314,7.1687,139.51,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312137914,7.169,139.5,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312139312,7.1687,139.51,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312139518,34.54303046,139.52,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312140916,7.169,139.51,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312141319,7.169,139.5,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312143317,13.38212308,139.5,139.49,0.0453558]
["bitfinex-derivatives","SOLF0:USTF0",1745312152923,7.1703,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745312153825,7.1703,139.48,139.43,34.45312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312153826,7.1705,139.47,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745312154226,7.22366487,139.47,139.45,7.21684012]
["bitfinex-derivatives","SOLF0:USTF0",1745312156625,0.05316487,139.47,139.45,7.21684012]
["bitfinex-derivatives","SOLF0:USTF0",1745312157025,0.05316487,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745312159436,0.05316487,139.47,139.45,0.04554012]
["bitfinex-derivatives","SOLF0:USTF0",1745312159437,0.05316487,139.47,139.45,7.21684012]
["bitfinex-derivatives","SOLF0:USTF0",1745312159930,0.05316487,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745312161137,0.05316487,139.47,139.45,7.21684012]
["bitfinex-derivatives","SOLF0:USTF0",1745312161337,7.22376487,139.47,139.45,7.21684012]
["bitfinex-derivatives","SOLF0:USTF0",1745312162342,0.05316487,139.47,139.45,7.21684012]
["bitfinex-derivatives","SOLF0:USTF0",1745312163038,7.22376487,139.47,139.45,7.21684012]
["bitfinex-derivatives","SOLF0:USTF0",1745312164337,0.05316487,139.47,139.45,7.21684012]
["bitfinex-derivatives","SOLF0:USTF0",1745312164741,7.22376487,139.47,139.45,7.21684012]
["bitfinex-derivatives","SOLF0:USTF0",1745312166439,7.22376487,139.47,139.45,0.04554012]
["bitfinex-derivatives","SOLF0:USTF0",1745312166440,13.38412308,139.46,139.45,0.04554012]
["bitfinex-derivatives","SOLF0:USTF0",1745312170239,7.1733,139.42,139.4,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745312170745,7.1733,139.42,139.37,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312171043,7.1733,139.42,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745312171345,7.22081201,139.42,139.39,7.22605954]
["bitfinex-derivatives","SOLF0:USTF0",1745312172041,7.1737,139.41,139.39,7.22605954]
["bitfinex-derivatives","SOLF0:USTF0",1745312173045,13.38682308,139.41,139.39,7.22605954]
["bitfinex-derivatives","SOLF0:USTF0",1745312173250,6.21312308,139.41,139.39,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1745312173650,7.1741,139.4,139.39,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1745312183259,13.38702308,139.41,139.39,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1745312183658,0.04751201,139.42,139.39,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1745312183858,0.04751201,139.42,139.39,6.26478262]
["bitfinex-derivatives","SOLF0:USTF0",1745312184261,0.04751201,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745312185060,0.04751201,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745312186461,0.04751201,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745312187362,7.22071201,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745312188062,0.04751201,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745312188866,0.04751201,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745312195966,6.21312308,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745312196168,13.38502308,139.45,139.41,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745312196365,13.38502308,139.45,139.42,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745312196871,13.38502308,139.45,139.42,7.2261324]
["bitfinex-derivatives","SOLF0:USTF0",1745312197169,13.43962845,139.45,139.42,7.2261324]
["bitfinex-derivatives","SOLF0:USTF0",1745312197472,6.26772845,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745312198171,13.43932845,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745312198478,6.26772845,139.45,139.42,0.0534324]
["bitfinex-derivatives","SOLF0:USTF0",1745312198674,6.21312308,139.43,139.42,0.0534324]
["bitfinex-derivatives","SOLF0:USTF0",1745312200074,0.05460537,139.45,139.42,0.0534324]
["bitfinex-derivatives","SOLF0:USTF0",1745312200271,7.1721,139.44,139.42,0.0534324]
["bitfinex-derivatives","SOLF0:USTF0",1745312200473,6.21312308,139.44,139.42,0.0534324]
["bitfinex-derivatives","SOLF0:USTF0",1745312200974,7.1726,139.43,139.42,0.0534324]
["bitfinex-derivatives","SOLF0:USTF0",1745312201174,6.21312308,139.44,139.42,7.2265324]
["bitfinex-derivatives","SOLF0:USTF0",1745312203374,0.05460537,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745312204369,7.22620537,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745312204569,0.05460537,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745312205773,0.05460537,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745312208170,0.05460537,139.45,139.44,13.38522308]
["bitfinex-derivatives","SOLF0:USTF0",1745312209772,0.05460537,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745312223890,0.05460537,139.45,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745312224284,0.05460537,139.45,139.42,8.25705548]
["bitfinex-derivatives","SOLF0:USTF0",1745312224490,0.05460537,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745312224881,0.05460537,139.45,139.42,8.25705548]
["bitfinex-derivatives","SOLF0:USTF0",1745312225691,0.05460537,139.45,139.44,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312227692,0.05460537,139.45,139.43,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312227893,0.05460537,139.45,139.42,6.26655548]
["bitfinex-derivatives","SOLF0:USTF0",1745312228091,7.22640537,139.45,139.42,6.26655548]
["bitfinex-derivatives","SOLF0:USTF0",1745312230996,7.1722,139.44,139.42,6.26655548]
["bitfinex-derivatives","SOLF0:USTF0",1745312236495,6.21312308,139.43,139.42,0.0534324]
["bitfinex-derivatives","SOLF0:USTF0",1745312236797,6.21312308,139.43,139.32,8.4751515]
["bitfinex-derivatives","SOLF0:USTF0",1745312236798,31.72182308,139.43,139.32,8.4751515]
["bitfinex-derivatives","SOLF0:USTF0",1745312236999,6.21312308,139.33,139.32,8.4751515]
["bitfinex-derivatives","SOLF0:USTF0",1745312237196,41.49082308,139.33,139.32,8.4751515]
["bitfinex-derivatives","SOLF0:USTF0",1745312237699,7.1782,139.32,139.31,45.20582635]
["bitfinex-derivatives","SOLF0:USTF0",1745312238695,7.1782,139.32,139.31,25.47071509]
["bitfinex-derivatives","SOLF0:USTF0",1745312238999,7.1782,139.32,139.31,0.04526059]
["bitfinex-derivatives","SOLF0:USTF0",1745312254412,7.1801,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745312254606,41.51322308,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745312254908,34.33312308,139.29,139.25,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312255108,41.51322308,139.29,139.25,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312255308,41.51322308,139.29,139.26,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745312255609,7.1803,139.28,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312255811,34.38523394,139.29,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312256110,28.17211086,139.29,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312256411,35.35211086,139.29,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312256601,35.35211086,139.29,139.26,7.22890752]
["bitfinex-derivatives","SOLF0:USTF0",1745312260511,35.35211086,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745312261112,35.35211086,139.29,139.26,7.22890752]
["bitfinex-derivatives","SOLF0:USTF0",1745312262612,35.35211086,139.29,139.27,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1745312263315,35.35211086,139.29,139.26,7.22890752]
["bitfinex-derivatives","SOLF0:USTF0",1745312264017,35.35211086,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745312264917,35.35211086,139.29,139.26,7.22890752]
["bitfinex-derivatives","SOLF0:USTF0",1745312267419,7.1804,139.28,139.26,7.22890752]
["bitfinex-derivatives","SOLF0:USTF0",1745312269322,35.35221086,139.29,139.26,7.22890752]
["bitfinex-derivatives","SOLF0:USTF0",1745312269517,34.38523394,139.29,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312269719,6.21312308,139.27,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312269919,13.39392308,139.27,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312275024,6.21312308,139.27,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312275723,13.39392308,139.27,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312278526,6.21312308,139.27,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312278818,7.1806,139.28,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312279022,7.1803,139.28,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312280014,7.1808,139.27,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312280723,7.1806,139.28,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312281825,7.1808,139.27,139.26,0.04780752]
["bitfinex-derivatives","SOLF0:USTF0",1745312288329,6.21312308,139.27,139.13,25.4254545]
["bitfinex-derivatives","SOLF0:USTF0",1745312288531,6.21312308,139.24,139.18,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745312288828,7.1836,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745312289024,13.39672308,139.22,139.18,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745312289228,13.39672308,139.22,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745312289428,0.04883335,139.21,139.19,7.23338649]
["bitfinex-derivatives","SOLF0:USTF0",1745312290032,0.04883335,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1745312292534,0.04883335,139.21,139.19,15.53510957]
["bitfinex-derivatives","SOLF0:USTF0",1745312292735,0.04883335,139.21,139.19,7.23338649]
["bitfinex-derivatives","SOLF0:USTF0",1745312293733,0.04883335,139.21,139.19,0.04868649]
["bitfinex-derivatives","SOLF0:USTF0",1745312293931,7.23303335,139.21,139.19,0.04868649]
["bitfinex-derivatives","SOLF0:USTF0",1745312294236,6.21312308,139.2,139.19,0.04868649]
["bitfinex-derivatives","SOLF0:USTF0",1745312294535,13.39752308,139.2,139.19,0.04868649]
["bitfinex-derivatives","SOLF0:USTF0",1745312294737,6.21312308,139.2,139.19,0.04868649]
["bitfinex-derivatives","SOLF0:USTF0",1745312296136,13.39752308,139.2,139.19,0.04868649]
["bitfinex-derivatives","SOLF0:USTF0",1745312296437,6.21312308,139.2,139.19,0.04868649]
["bitfinex-derivatives","SOLF0:USTF0",1745312298440,6.21312308,139.2,139.19,7.23358649]
["bitfinex-derivatives","SOLF0:USTF0",1745312298629,0.04883335,139.21,139.19,7.23358649]
["bitfinex-derivatives","SOLF0:USTF0",1745312298839,0.04883335,139.21,139.19,0.04868649]
["bitfinex-derivatives","SOLF0:USTF0",1745312299134,6.21312308,139.2,139.19,7.23348649]
["bitfinex-derivatives","SOLF0:USTF0",1745312300038,6.21312308,139.2,139.1,15.62884916]
["bitfinex-derivatives","SOLF0:USTF0",1745312300238,6.21312308,139.17,139.1,14.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745312300439,6.21312308,139.17,139.11,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312300738,6.21312308,139.17,139.14,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745312300939,6.21312308,139.17,139.11,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312301435,0.0505398,139.15,139.13,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1745312301740,0.0505398,139.15,139.13,7.23966444]
["bitfinex-derivatives","SOLF0:USTF0",1745312302038,28.0905398,139.15,139.13,7.23966444]
["bitfinex-derivatives","SOLF0:USTF0",1745312303239,28.0905398,139.15,139.13,0.05186444]
["bitfinex-derivatives","SOLF0:USTF0",1745312303440,28.0905398,139.15,139.13,6.26498752]
["bitfinex-derivatives","SOLF0:USTF0",1745312303836,28.0905398,139.15,139.13,13.45278752]
["bitfinex-derivatives","SOLF0:USTF0",1745312304929,28.0905398,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745312305132,28.04,139.2,139.13,6.26498752]
["bitfinex-derivatives","SOLF0:USTF0",1745312305337,28.04,139.2,139.17,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312305840,28.04,139.2,139.17,13.39882308]
["bitfinex-derivatives","SOLF0:USTF0",1745312306241,28.08920796,139.2,139.17,13.45392346]
["bitfinex-derivatives","SOLF0:USTF0",1745312306443,28.08920796,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745312307142,34.30233104,139.2,139.17,0.05510038]
["bitfinex-derivatives","SOLF0:USTF0",1745312307442,28.08920796,139.2,139.17,0.05510038]
["bitfinex-derivatives","SOLF0:USTF0",1745312308444,28.08920796,139.2,139.17,7.24070038]
["bitfinex-derivatives","SOLF0:USTF0",1745312309545,35.27370796,139.2,139.17,7.24070038]
["bitfinex-derivatives","SOLF0:USTF0",1745312310647,28.08920796,139.2,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745312310844,28.08920796,139.2,139.17,0.05510038]
["bitfinex-derivatives","SOLF0:USTF0",1745312311347,35.27370796,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745312311547,35.27370796,139.2,139.17,0.05510038]
["bitfinex-derivatives","SOLF0:USTF0",1745312312153,35.27370796,139.2,139.17,7.24080038]
["bitfinex-derivatives","SOLF0:USTF0",1745312312344,28.08920796,139.2,139.17,0.05510038]
["bitfinex-derivatives","SOLF0:USTF0",1745312312647,28.08920796,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745312313149,28.08920796,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745312313952,28.08920796,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745312314152,28.08920796,139.2,139.17,6.26822346]
["bitfinex-derivatives","SOLF0:USTF0",1745312314452,28.08920796,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745312317760,35.27370796,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745312318962,28.08920796,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745312319555,596.68,139.24,139.19,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312319759,596.68,139.24,139.21,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312320157,6.21312308,139.26,139.21,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312320358,34.25312308,139.26,139.21,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312320557,41.43472308,139.26,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745312320757,0.05126013,139.25,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745312323364,0.05126013,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745312323961,0.05126013,139.25,139.22,0.04806809]
["bitfinex-derivatives","SOLF0:USTF0",1745312324262,6.21312308,139.23,139.22,0.04806809]
["bitfinex-derivatives","SOLF0:USTF0",1745312324665,13.39602308,139.23,139.22,0.04806809]
["bitfinex-derivatives","SOLF0:USTF0",1745312325466,7.1846,139.2,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745312326668,7.23298015,139.2,139.18,7.24056689]
["bitfinex-derivatives","SOLF0:USTF0",1745312327369,7.23298015,139.2,139.18,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1745312328161,7.23298015,139.2,139.18,7.24056689]
["bitfinex-derivatives","SOLF0:USTF0",1745312328762,7.23298015,139.2,139.18,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1745312330776,0.04838015,139.2,139.18,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1745312331267,7.23308015,139.2,139.18,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1745312331770,0.04838015,139.2,139.18,7.24046689]
["bitfinex-derivatives","SOLF0:USTF0",1745312333164,7.23288015,139.2,139.18,7.24046689]
["bitfinex-derivatives","SOLF0:USTF0",1745312333370,0.04838015,139.2,139.18,7.24046689]
["bitfinex-derivatives","SOLF0:USTF0",1745312336066,7.23298015,139.2,139.18,7.24046689]
["bitfinex-derivatives","SOLF0:USTF0",1745312336267,0.04838015,139.2,139.18,7.24046689]
["bitfinex-derivatives","SOLF0:USTF0",1745312337671,0.04838015,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745312337871,0.04838015,139.2,139.18,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1745312338372,0.04838015,139.2,139.18,7.24036689]
["bitfinex-derivatives","SOLF0:USTF0",1745312339071,0.04838015,139.2,139.18,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1745312339874,0.04838015,139.2,139.18,7.24036689]
["bitfinex-derivatives","SOLF0:USTF0",1745312341276,7.23298015,139.2,139.18,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1745312342371,7.23298015,139.2,139.18,7.24056689]
["bitfinex-derivatives","SOLF0:USTF0",1745312342574,0.04838015,139.2,139.18,7.24056689]
["bitfinex-derivatives","SOLF0:USTF0",1745312342770,28.0,139.22,139.18,6.26828997]
["bitfinex-derivatives","SOLF0:USTF0",1745312343074,28.0,139.25,139.2,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312343266,28.0,139.25,139.22,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312343573,35.1821,139.25,139.22,13.39632308]
["bitfinex-derivatives","SOLF0:USTF0",1745312343875,35.22893984,139.25,139.22,13.44711717]
["bitfinex-derivatives","SOLF0:USTF0",1745312344975,35.22893984,139.25,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745312345275,28.04683984,139.25,139.23,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745312345975,28.04683984,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745312368695,28.04683984,139.25,139.23,13.39572308]
["bitfinex-derivatives","SOLF0:USTF0",1745312369193,28.04683984,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745312370795,28.04683984,139.25,139.23,13.39572308]
["bitfinex-derivatives","SOLF0:USTF0",1745312370995,28.04683984,139.25,139.23,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312372295,28.04683984,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745312373696,28.04683984,139.25,139.23,13.39572308]
["bitfinex-derivatives","SOLF0:USTF0",1745312375097,35.22883984,139.25,139.23,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312375799,35.22883984,139.25,139.23,13.39592308]
["bitfinex-derivatives","SOLF0:USTF0",1745312376293,35.22883984,139.25,139.23,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312376896,28.04683984,139.25,139.23,13.39572308]
["bitfinex-derivatives","SOLF0:USTF0",1745312377195,28.04683984,139.25,139.23,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312377599,28.04683984,139.25,139.23,13.39582308]
["bitfinex-derivatives","SOLF0:USTF0",1745312380702,28.04683984,139.25,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745312381402,28.04683984,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745312385702,28.04683984,139.25,139.24,13.39552308]
["bitfinex-derivatives","SOLF0:USTF0",1745312392522,28.04683984,139.25,139.23,13.39582308]
["bitfinex-derivatives","SOLF0:USTF0",1745312394019,28.04683984,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745312403725,0.04683984,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745312412831,27.9,139.27,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745312413038,27.9,139.27,139.26,13.39442308]
["bitfinex-derivatives","SOLF0:USTF0",1745312413439,27.9,139.3,139.29,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745312413741,568.7,139.32,139.28,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312413939,568.7,139.32,139.3,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312414137,0.04590855,139.31,139.3,13.39242308]
["bitfinex-derivatives","SOLF0:USTF0",1745312419243,0.04590855,139.31,139.3,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312421045,568.62,139.39,139.3,34.05312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312421250,27.84,139.4,139.35,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312421746,7.1755,139.38,139.35,13.38972308]
["bitfinex-derivatives","SOLF0:USTF0",1745312422344,7.1755,139.38,139.35,13.44289849]
["bitfinex-derivatives","SOLF0:USTF0",1745312422547,7.22644599,139.38,139.35,13.44289849]
["bitfinex-derivatives","SOLF0:USTF0",1745312423449,7.22644599,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745312424053,7.22644599,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745312424745,0.05094599,139.38,139.36,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745312424944,0.05094599,139.38,139.35,6.26629849]
["bitfinex-derivatives","SOLF0:USTF0",1745312425250,7.176,139.37,139.35,6.26629849]
["bitfinex-derivatives","SOLF0:USTF0",1745312425753,7.176,139.37,139.35,0.05317541]
["bitfinex-derivatives","SOLF0:USTF0",1745312426156,7.176,139.37,139.35,7.22987541]
["bitfinex-derivatives","SOLF0:USTF0",1745312426554,7.176,139.37,139.35,0.05317541]
["bitfinex-derivatives","SOLF0:USTF0",1745312426754,27.84,139.36,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745312426956,6.21312308,139.34,139.3,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312427145,7.1778,139.33,139.3,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312427851,7.2310799,139.33,139.3,6.26804004]
["bitfinex-derivatives","SOLF0:USTF0",1745312428245,0.0532799,139.33,139.3,6.26804004]
["bitfinex-derivatives","SOLF0:USTF0",1745312428649,0.0532799,139.33,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745312428850,0.0532799,139.33,139.3,6.26804004]
["bitfinex-derivatives","SOLF0:USTF0",1745312429158,0.0532799,139.33,139.32,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312429555,0.0532799,139.33,139.32,13.39132308]
["bitfinex-derivatives","SOLF0:USTF0",1745312430355,0.0532799,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745312430654,0.0532799,139.33,139.32,13.39132308]
["bitfinex-derivatives","SOLF0:USTF0",1745312433757,0.0532799,139.33,139.31,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745312433958,6.26640298,139.33,139.3,0.05491696]
["bitfinex-derivatives","SOLF0:USTF0",1745312434148,7.1799,139.29,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745312434350,34.05312308,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745312435263,7.1799,139.29,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312435654,0.05371974,139.3,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312435860,7.23331974,139.3,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312436762,7.1798,139.29,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312437265,7.23321974,139.3,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312440666,7.23321974,139.3,139.28,7.23130478]
["bitfinex-derivatives","SOLF0:USTF0",1745312441070,7.23321974,139.3,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312441363,7.1798,139.29,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312454271,7.23331974,139.3,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312454471,0.05371974,139.3,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312455674,7.23321974,139.3,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312455974,7.23321974,139.3,139.28,7.23110478]
["bitfinex-derivatives","SOLF0:USTF0",1745312457273,0.05371974,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745312457473,0.05371974,139.3,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312457973,0.05371974,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745312459176,0.05371974,139.3,139.28,7.23110478]
["bitfinex-derivatives","SOLF0:USTF0",1745312459474,0.05371974,139.3,139.28,0.05100478]
["bitfinex-derivatives","SOLF0:USTF0",1745312459774,0.05371974,139.3,139.29,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1745312460368,0.05371974,139.3,139.29,13.39292308]
["bitfinex-derivatives","SOLF0:USTF0",1745312460569,27.8,139.34,139.29,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312460776,27.8,139.37,139.32,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312461176,27.8,139.4,139.34,13.39012308]
["bitfinex-derivatives","SOLF0:USTF0",1745312461371,27.8,139.4,139.34,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312461572,0.05525089,139.38,139.36,13.44151916]
["bitfinex-derivatives","SOLF0:USTF0",1745312461773,0.05525089,139.38,139.36,6.26571916]
["bitfinex-derivatives","SOLF0:USTF0",1745312462278,27.8,139.43,139.36,6.26571916]
["bitfinex-derivatives","SOLF0:USTF0",1745312462573,27.8,139.43,139.4,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312462774,27.8,139.43,139.4,13.38692308]
["bitfinex-derivatives","SOLF0:USTF0",1745312463282,34.9729,139.43,139.4,13.38692308]
["bitfinex-derivatives","SOLF0:USTF0",1745312463477,35.02269235,139.43,139.4,13.44158397]
["bitfinex-derivatives","SOLF0:USTF0",1745312463870,0.04979235,139.43,139.4,6.26778397]
["bitfinex-derivatives","SOLF0:USTF0",1745312464373,0.04979235,139.43,139.4,13.44158397]
["bitfinex-derivatives","SOLF0:USTF0",1745312464574,6.26291543,139.43,139.4,0.05466089]
["bitfinex-derivatives","SOLF0:USTF0",1745312464779,6.21312308,139.41,139.4,0.05466089]
["bitfinex-derivatives","SOLF0:USTF0",1745312465281,13.38672308,139.41,139.4,0.05466089]
["bitfinex-derivatives","SOLF0:USTF0",1745312466481,7.1733,139.42,139.4,0.05466089]
["bitfinex-derivatives","SOLF0:USTF0",1745312466779,6.26291543,139.43,139.4,0.05466089]
["bitfinex-derivatives","SOLF0:USTF0",1745312466976,6.21312308,139.41,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745312467175,27.78,139.42,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745312467376,6.21312308,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745312467572,7.1759,139.37,139.34,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1745312467771,6.21312308,139.38,139.33,8.26262308]
["bitfinex-derivatives","SOLF0:USTF0",1745312468281,0.05380486,139.37,139.34,0.04745963]
["bitfinex-derivatives","SOLF0:USTF0",1745312468982,7.1762,139.36,139.34,0.04745963]
["bitfinex-derivatives","SOLF0:USTF0",1745312469776,0.05380486,139.37,139.34,0.04745963]
["bitfinex-derivatives","SOLF0:USTF0",1745312470581,7.22950486,139.37,139.34,7.22445963]
["bitfinex-derivatives","SOLF0:USTF0",1745312470781,7.22950486,139.37,139.34,0.04745963]
["bitfinex-derivatives","SOLF0:USTF0",1745312471283,7.22950486,139.37,139.34,7.22445963]
["bitfinex-derivatives","SOLF0:USTF0",1745312471783,7.22950486,139.37,139.35,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745312472281,7.22950486,139.37,139.34,7.22445963]
["bitfinex-derivatives","SOLF0:USTF0",1745312472582,7.1762,139.36,139.34,0.04745963]
["bitfinex-derivatives","SOLF0:USTF0",1745312472982,0.05380486,139.37,139.34,0.04745963]
["bitfinex-derivatives","SOLF0:USTF0",1745312473184,7.1765,139.36,139.34,0.04745963]
["bitfinex-derivatives","SOLF0:USTF0",1745312474080,7.1767,139.35,139.34,0.04745963]
["bitfinex-derivatives","SOLF0:USTF0",1745312475885,0.05380486,139.37,139.34,7.22425963]
["bitfinex-derivatives","SOLF0:USTF0",1745312476385,7.22980486,139.37,139.34,7.22425963]
["bitfinex-derivatives","SOLF0:USTF0",1745312480593,7.22980486,139.37,139.35,13.38972308]
["bitfinex-derivatives","SOLF0:USTF0",1745312480794,0.05380486,139.37,139.35,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312481394,0.05380486,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745312486998,7.1745,139.4,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745312487393,27.74,139.42,139.39,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312487696,27.74,139.42,139.39,13.38742308]
["bitfinex-derivatives","SOLF0:USTF0",1745312488093,7.1737,139.41,139.39,13.43959056]
["bitfinex-derivatives","SOLF0:USTF0",1745312488397,27.78769495,139.42,139.39,13.43959056]
["bitfinex-derivatives","SOLF0:USTF0",1745312488598,34.96119495,139.42,139.39,13.43959056]
["bitfinex-derivatives","SOLF0:USTF0",1745312488800,27.78769495,139.42,139.39,13.43959056]
["bitfinex-derivatives","SOLF0:USTF0",1745312489199,27.78769495,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745312489699,34.96109495,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745312491299,27.78769495,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745312491501,27.78769495,139.42,139.39,6.26529056]
["bitfinex-derivatives","SOLF0:USTF0",1745312491806,0.04769495,139.42,139.39,6.26529056]
["bitfinex-derivatives","SOLF0:USTF0",1745312492204,0.04769495,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745312492702,7.22079495,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745312493898,0.04769495,139.42,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745312494603,0.04769495,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745312495502,0.04769495,139.42,139.41,13.38672308]
["bitfinex-derivatives","SOLF0:USTF0",1745312495701,0.04769495,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745312497404,0.04769495,139.42,139.4,13.38692308]
["bitfinex-derivatives","SOLF0:USTF0",1745312497899,0.04769495,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745312505302,27.74,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745312505504,27.74,139.45,139.42,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312505905,602.13312308,139.48,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745312506107,7.1718,139.45,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745312506302,602.13312308,139.48,139.42,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312506503,595.92,139.48,139.42,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312506703,0.0531645,139.46,139.44,0.04690776]
["bitfinex-derivatives","SOLF0:USTF0",1745312507207,7.1716,139.45,139.44,0.04690776]
["bitfinex-derivatives","SOLF0:USTF0",1745312508110,7.2244645,139.46,139.44,0.04690776]
["bitfinex-derivatives","SOLF0:USTF0",1745312508414,7.2244645,139.46,139.44,7.21900776]
["bitfinex-derivatives","SOLF0:USTF0",1745312510813,0.0531645,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745312512815,0.0531645,139.46,139.44,13.43183084]
["bitfinex-derivatives","SOLF0:USTF0",1745312513615,0.0531645,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745312513818,27.7,139.51,139.44,6.26003084]
["bitfinex-derivatives","SOLF0:USTF0",1745312514118,27.7,139.51,139.48,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312514326,7.1693,139.5,139.48,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312514813,7.1693,139.5,139.48,13.38292308]
["bitfinex-derivatives","SOLF0:USTF0",1745312515116,0.05382017,139.5,139.48,6.2645817]
["bitfinex-derivatives","SOLF0:USTF0",1745312515518,0.05382017,139.5,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745312516521,0.05382017,139.5,139.48,13.4341817]
["bitfinex-derivatives","SOLF0:USTF0",1745312517318,7.22312017,139.5,139.48,13.4341817]
["bitfinex-derivatives","SOLF0:USTF0",1745312517517,0.05382017,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745312519819,27.7,139.54,139.48,6.2645817]
["bitfinex-derivatives","SOLF0:USTF0",1745312520017,27.7,139.54,139.52,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312520215,27.7,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745312520523,6.21312308,139.56,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312520715,0.05125671,139.54,139.52,0.04715878]
["bitfinex-derivatives","SOLF0:USTF0",1745312520921,33.91312308,139.53,139.47,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745312521424,33.91312308,139.53,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745312521724,7.169,139.5,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745312522231,33.91312308,139.53,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745312522528,0.04829973,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745312522733,0.04829973,139.5,139.49,13.38262308]
["bitfinex-derivatives","SOLF0:USTF0",1745312525835,0.04829973,139.5,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312527235,0.04829973,139.5,139.49,13.38262308]
["bitfinex-derivatives","SOLF0:USTF0",1745312529631,0.04829973,139.5,139.48,7.22490081]
["bitfinex-derivatives","SOLF0:USTF0",1745312529832,0.04829973,139.5,139.48,0.05510081]
["bitfinex-derivatives","SOLF0:USTF0",1745312530237,7.1695,139.49,139.48,0.05510081]
["bitfinex-derivatives","SOLF0:USTF0",1745312532841,7.21749973,139.5,139.48,7.22510081]
["bitfinex-derivatives","SOLF0:USTF0",1745312533443,7.1695,139.49,139.48,0.05510081]
["bitfinex-derivatives","SOLF0:USTF0",1745312534542,7.1703,139.48,139.44,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312535241,41.06302308,139.49,139.44,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312535437,34.8499,139.49,139.44,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312535642,34.8499,139.49,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745312537746,7.17,139.48,139.46,13.38392308]
["bitfinex-derivatives","SOLF0:USTF0",1745312537941,7.17,139.48,139.46,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312538448,33.89312308,139.49,139.45,0.04524488]
["bitfinex-derivatives","SOLF0:USTF0",1745312538748,7.1701,139.48,139.45,7.21654488]
["bitfinex-derivatives","SOLF0:USTF0",1745312538949,7.1701,139.48,139.45,0.04524488]
["bitfinex-derivatives","SOLF0:USTF0",1745312539451,7.1701,139.48,139.46,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745312539850,7.1705,139.47,139.45,0.04524488]
["bitfinex-derivatives","SOLF0:USTF0",1745312540145,7.1705,139.47,139.45,7.21654488]
["bitfinex-derivatives","SOLF0:USTF0",1745312543750,7.1705,139.47,139.45,0.04524488]
["bitfinex-derivatives","SOLF0:USTF0",1745312544448,7.1705,139.47,139.45,7.21654488]
["bitfinex-derivatives","SOLF0:USTF0",1745312544650,7.171,139.46,139.45,7.21654488]
["bitfinex-derivatives","SOLF0:USTF0",1745312544849,33.89312308,139.49,139.45,0.04524488]
["bitfinex-derivatives","SOLF0:USTF0",1745312545050,0.04585084,139.47,139.45,0.04524488]
["bitfinex-derivatives","SOLF0:USTF0",1745312545552,7.171,139.46,139.45,0.04524488]
["bitfinex-derivatives","SOLF0:USTF0",1745312547353,0.04585084,139.47,139.45,0.04524488]
["bitfinex-derivatives","SOLF0:USTF0",1745312548249,0.04585084,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745312549251,0.04585084,139.47,139.46,13.38412308]
["bitfinex-derivatives","SOLF0:USTF0",1745312549454,27.68,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745312549752,27.66,139.52,139.48,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312550454,0.049473,139.51,139.49,7.22428047]
["bitfinex-derivatives","SOLF0:USTF0",1745312551055,0.049473,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312551954,0.049473,139.51,139.49,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1745312552255,7.169,139.5,139.49,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1745312553255,7.218173,139.51,139.49,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1745312553856,7.218173,139.51,139.49,7.22458047]
["bitfinex-derivatives","SOLF0:USTF0",1745312554655,0.049473,139.51,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312556953,0.049473,139.51,139.49,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1745312557858,7.169,139.5,139.49,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1745312558155,0.049473,139.51,139.49,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1745312559158,7.169,139.5,139.49,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1745312562660,7.1703,139.48,139.42,31.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745312562856,7.1703,139.48,139.45,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312563063,6.21312308,139.5,139.42,31.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745312563259,7.1704,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745312563561,7.1704,139.48,139.44,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312563761,7.1704,139.48,139.45,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745312563963,0.04594444,139.47,139.45,0.04902969]
["bitfinex-derivatives","SOLF0:USTF0",1745312564457,0.04594444,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745312567260,0.04594444,139.47,139.46,13.38412308]
["bitfinex-derivatives","SOLF0:USTF0",1745312568363,0.04594444,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745312577371,7.21644444,139.47,139.45,13.43355277]
["bitfinex-derivatives","SOLF0:USTF0",1745312577572,0.04594444,139.47,139.45,6.26215277]
["bitfinex-derivatives","SOLF0:USTF0",1745312579471,0.04594444,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745312580667,27.66,139.5,139.45,6.26215277]
["bitfinex-derivatives","SOLF0:USTF0",1745312580867,27.62,139.53,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312581570,34.7877,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312581770,0.04941052,139.52,139.5,7.21556413]
["bitfinex-derivatives","SOLF0:USTF0",1745312582172,0.04941052,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312582374,27.62,139.6,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312582571,6.21312308,139.59,139.54,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312582875,7.1663,139.56,139.54,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312583069,6.21312308,139.57,139.52,13.38092308]
["bitfinex-derivatives","SOLF0:USTF0",1745312583271,27.62,139.56,139.52,13.38092308]
["bitfinex-derivatives","SOLF0:USTF0",1745312583467,27.67015519,139.56,139.53,0.04790401]
["bitfinex-derivatives","SOLF0:USTF0",1745312583671,6.21312308,139.55,139.53,0.04790401]
["bitfinex-derivatives","SOLF0:USTF0",1745312584073,7.1669,139.54,139.53,0.04790401]
["bitfinex-derivatives","SOLF0:USTF0",1745312584274,6.21312308,139.55,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312584677,7.1682,139.52,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312585472,0.04998323,139.52,139.5,6.26341208]
["bitfinex-derivatives","SOLF0:USTF0",1745312586075,0.04998323,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312586276,0.04998323,139.52,139.5,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1745312586475,7.21798323,139.52,139.5,13.43221208]
["bitfinex-derivatives","SOLF0:USTF0",1745312586675,0.04998323,139.52,139.5,6.26341208]
["bitfinex-derivatives","SOLF0:USTF0",1745312587176,7.21818323,139.52,139.5,13.43241208]
["bitfinex-derivatives","SOLF0:USTF0",1745312589578,0.04998323,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312589874,0.04998323,139.52,139.5,6.26341208]
["bitfinex-derivatives","SOLF0:USTF0",1745312590074,0.04998323,139.52,139.5,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1745312590372,7.21818323,139.52,139.5,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1745312590677,0.04998323,139.52,139.5,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1745312590977,7.1685,139.51,139.5,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1745312592278,27.66998323,139.52,139.5,6.26341208]
["bitfinex-derivatives","SOLF0:USTF0",1745312592775,7.1685,139.51,139.5,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1745312596680,34.83818323,139.52,139.5,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1745312597377,7.1685,139.51,139.5,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1745312601189,34.83818323,139.52,139.5,7.219289]
["bitfinex-derivatives","SOLF0:USTF0",1745312601688,27.66998323,139.52,139.5,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1745312601989,7.1685,139.51,139.5,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1745312607484,7.1697,139.49,139.47,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312607993,7.1697,139.49,139.47,13.38342308]
["bitfinex-derivatives","SOLF0:USTF0",1745312608295,7.1693,139.5,139.47,13.38342308]
["bitfinex-derivatives","SOLF0:USTF0",1745312608495,33.88310631,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745312609295,7.1688,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745312609495,27.66998323,139.52,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312609694,34.83838323,139.52,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312610696,34.83838323,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312611194,34.83838323,139.52,139.49,13.38232308]
["bitfinex-derivatives","SOLF0:USTF0",1745312611489,34.83838323,139.52,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312612200,34.83838323,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312619703,27.66998323,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312620099,0.04998323,139.52,139.51,13.38162308]
["bitfinex-derivatives","SOLF0:USTF0",1745312622403,27.58,139.55,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1745312622597,27.58,139.55,139.53,13.38012308]
["bitfinex-derivatives","SOLF0:USTF0",1745312623200,7.1661,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745312623403,574.7856,139.57,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745312623600,0.0490614,139.56,139.54,7.21465952]
["bitfinex-derivatives","SOLF0:USTF0",1745312625406,7.2149614,139.56,139.54,7.21465952]
["bitfinex-derivatives","SOLF0:USTF0",1745312625899,7.2149614,139.56,139.54,0.04805952]
["bitfinex-derivatives","SOLF0:USTF0",1745312626105,0.0490614,139.56,139.54,0.04805952]
["bitfinex-derivatives","SOLF0:USTF0",1745312627403,7.1664,139.55,139.54,0.04805952]
["bitfinex-derivatives","SOLF0:USTF0",1745312636211,6.21312308,139.55,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745312636407,27.54,139.54,139.48,8.12842308]
["bitfinex-derivatives","SOLF0:USTF0",1745312636711,6.21312308,139.53,139.48,8.12842308]
["bitfinex-derivatives","SOLF0:USTF0",1745312637010,6.21312308,139.53,139.48,15.29822308]
["bitfinex-derivatives","SOLF0:USTF0",1745312637411,7.21458327,139.52,139.49,0.05471767]
["bitfinex-derivatives","SOLF0:USTF0",1745312637607,0.04618327,139.52,139.49,0.05471767]
["bitfinex-derivatives","SOLF0:USTF0",1745312637909,7.1688,139.51,139.49,0.05471767]
["bitfinex-derivatives","SOLF0:USTF0",1745312639514,7.21438327,139.52,139.49,7.22401767]
["bitfinex-derivatives","SOLF0:USTF0",1745312640415,7.21438327,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312640614,0.04618327,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312641414,7.21418327,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312641713,0.04618327,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312641908,0.04618327,139.52,139.49,0.05471767]
["bitfinex-derivatives","SOLF0:USTF0",1745312642116,0.04618327,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312643416,7.21428327,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312643915,7.21428327,139.52,139.49,7.22401767]
["bitfinex-derivatives","SOLF0:USTF0",1745312643916,7.1687,139.51,139.49,7.22401767]
["bitfinex-derivatives","SOLF0:USTF0",1745312645719,7.21438327,139.52,139.49,7.22401767]
["bitfinex-derivatives","SOLF0:USTF0",1745312647228,0.04618327,139.52,139.49,7.22401767]
["bitfinex-derivatives","SOLF0:USTF0",1745312647622,7.21458327,139.52,139.49,7.22401767]
["bitfinex-derivatives","SOLF0:USTF0",1745312649125,7.1685,139.51,139.49,7.22401767]
["bitfinex-derivatives","SOLF0:USTF0",1745312649315,0.04618327,139.52,139.49,7.22401767]
["bitfinex-derivatives","SOLF0:USTF0",1745312649519,0.04618327,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312649814,7.21438327,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312650021,7.21438327,139.52,139.49,7.22391767]
["bitfinex-derivatives","SOLF0:USTF0",1745312651224,7.21438327,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312652723,7.21438327,139.52,139.49,7.22391767]
["bitfinex-derivatives","SOLF0:USTF0",1745312654026,7.1685,139.51,139.49,7.22391767]
["bitfinex-derivatives","SOLF0:USTF0",1745312654324,0.04618327,139.52,139.49,7.22391767]
["bitfinex-derivatives","SOLF0:USTF0",1745312654325,0.04618327,139.52,139.49,0.05471767]
["bitfinex-derivatives","SOLF0:USTF0",1745312654520,7.169,139.5,139.49,0.05471767]
["bitfinex-derivatives","SOLF0:USTF0",1745312656031,7.1687,139.51,139.49,7.22421767]
["bitfinex-derivatives","SOLF0:USTF0",1745312656231,7.1687,139.51,139.49,13.43734075]
["bitfinex-derivatives","SOLF0:USTF0",1745312656635,0.04618327,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312656834,0.04618327,139.52,139.49,6.26784075]
["bitfinex-derivatives","SOLF0:USTF0",1745312657236,0.04618327,139.52,139.5,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312657435,0.04618327,139.52,139.49,6.26784075]
["bitfinex-derivatives","SOLF0:USTF0",1745312657841,0.04618327,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312658036,0.04618327,139.52,139.49,2.13931767]
["bitfinex-derivatives","SOLF0:USTF0",1745312658340,0.04618327,139.52,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312659242,0.04618327,139.52,139.5,13.38182308]
["bitfinex-derivatives","SOLF0:USTF0",1745312660142,0.04618327,139.52,139.49,7.22391767]
["bitfinex-derivatives","SOLF0:USTF0",1745312660143,7.21438327,139.52,139.49,7.22391767]
["bitfinex-derivatives","SOLF0:USTF0",1745312660538,0.04618327,139.52,139.49,7.22391767]
["bitfinex-derivatives","SOLF0:USTF0",1745312660843,0.04618327,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745312662341,7.21438327,139.52,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745312662842,7.21438327,139.52,139.49,7.22391767]
["bitfinex-derivatives","SOLF0:USTF0",1745312663044,7.1686,139.51,139.49,7.22391767]
["bitfinex-derivatives","SOLF0:USTF0",1745312663543,7.21438327,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312665642,0.04618327,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312666546,7.21418327,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745312667237,0.04618327,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312667443,27.54,139.54,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312667647,27.54,139.54,139.52,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312668142,27.54,139.54,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312668642,0.04878334,139.53,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312668842,7.21648334,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745312669343,0.04878334,139.53,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312670039,0.04878334,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745312670343,7.1662,139.56,139.52,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312670544,7.1662,139.56,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745312670735,33.73312308,139.57,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745312670736,7.1665,139.55,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745312671341,7.21858511,139.55,139.53,7.21400457]
["bitfinex-derivatives","SOLF0:USTF0",1745312675246,0.05208511,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745312677149,0.05208511,139.55,139.54,13.38002308]
["bitfinex-derivatives","SOLF0:USTF0",1745312684958,0.05208511,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745312685159,0.05208511,139.55,139.53,6.25992765]
["bitfinex-derivatives","SOLF0:USTF0",1745312685550,7.21868511,139.55,139.53,13.42712765]
["bitfinex-derivatives","SOLF0:USTF0",1745312685956,0.05208511,139.55,139.53,6.25992765]
["bitfinex-derivatives","SOLF0:USTF0",1745312686153,0.05208511,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745312686454,0.05208511,139.55,139.53,6.25992765]
["bitfinex-derivatives","SOLF0:USTF0",1745312686757,7.21868511,139.55,139.53,13.42712765]
["bitfinex-derivatives","SOLF0:USTF0",1745312688067,0.05208511,139.55,139.53,13.42712765]
["bitfinex-derivatives","SOLF0:USTF0",1745312688257,27.52,139.57,139.53,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1745312688555,27.52,139.57,139.54,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312688755,34.6857,139.57,139.54,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312688957,34.6857,139.57,139.54,13.37972308]
["bitfinex-derivatives","SOLF0:USTF0",1745312689455,34.73425786,139.57,139.54,13.37972308]
["bitfinex-derivatives","SOLF0:USTF0",1745312694162,27.56855786,139.57,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745312696465,34.73405786,139.57,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745312696761,27.56855786,139.57,139.54,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312696957,27.56855786,139.57,139.53,6.25992765]
["bitfinex-derivatives","SOLF0:USTF0",1745312697963,7.1666,139.55,139.53,13.42722765]
["bitfinex-derivatives","SOLF0:USTF0",1745312699266,7.166,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745312700262,34.73415786,139.57,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745312700463,27.56855786,139.57,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745312700762,27.56855786,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745312700964,0.04855786,139.57,139.53,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1745312701666,7.1662,139.56,139.53,7.21400457]
["bitfinex-derivatives","SOLF0:USTF0",1745312703062,7.1664,139.55,139.53,7.21400457]
["bitfinex-derivatives","SOLF0:USTF0",1745312704570,7.1661,139.56,139.53,7.21400457]
["bitfinex-derivatives","SOLF0:USTF0",1745312706470,7.1665,139.55,139.53,7.21400457]
["bitfinex-derivatives","SOLF0:USTF0",1745312706869,7.1665,139.55,139.53,13.42712765]
["bitfinex-derivatives","SOLF0:USTF0",1745312707369,7.1669,139.54,139.53,0.04680457]
["bitfinex-derivatives","SOLF0:USTF0",1745312719875,7.1684,139.52,139.49,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1745312720078,7.1684,139.52,139.49,17.10312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312720482,7.1684,139.52,139.49,24.27212308]
["bitfinex-derivatives","SOLF0:USTF0",1745312720880,7.1686,139.51,139.49,24.27212308]
["bitfinex-derivatives","SOLF0:USTF0",1745312721080,7.1686,139.51,139.49,24.32388773]
["bitfinex-derivatives","SOLF0:USTF0",1745312721281,7.1686,139.51,139.49,6.26488773]
["bitfinex-derivatives","SOLF0:USTF0",1745312721678,7.169,139.5,139.49,0.05176465]
["bitfinex-derivatives","SOLF0:USTF0",1745312722975,34.69499046,139.52,139.49,0.05176465]
["bitfinex-derivatives","SOLF0:USTF0",1745312723176,27.52689046,139.52,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312723381,0.04689046,139.52,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312723583,0.04689046,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312725083,7.21489046,139.52,139.5,13.38182308]
["bitfinex-derivatives","SOLF0:USTF0",1745312727383,7.21489046,139.52,139.5,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312727985,0.04689046,139.52,139.5,13.38182308]
["bitfinex-derivatives","SOLF0:USTF0",1745312729385,0.04689046,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312739599,7.21489046,139.52,139.5,17.41892308]
["bitfinex-derivatives","SOLF0:USTF0",1745312743301,0.04689046,139.52,139.5,17.41892308]
["bitfinex-derivatives","SOLF0:USTF0",1745312745602,0.04689046,139.52,139.5,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745312745803,7.21499046,139.52,139.5,10.25022308]
["bitfinex-derivatives","SOLF0:USTF0",1745312746198,0.04689046,139.52,139.5,10.25022308]
["bitfinex-derivatives","SOLF0:USTF0",1745312746902,0.04689046,139.52,139.5,17.41892308]
["bitfinex-derivatives","SOLF0:USTF0",1745312749603,0.04689046,139.52,139.5,11.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745312749804,0.04689046,139.52,139.5,17.41892308]
["bitfinex-derivatives","SOLF0:USTF0",1745312751905,7.21499046,139.52,139.5,17.41892308]
["bitfinex-derivatives","SOLF0:USTF0",1745312752299,7.169,139.5,139.49,0.05176465]
["bitfinex-derivatives","SOLF0:USTF0",1745312752499,13.38212308,139.5,139.49,0.05176465]
["bitfinex-derivatives","SOLF0:USTF0",1745312753296,7.17,139.48,139.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1745312753503,13.38312308,139.48,139.47,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745312753704,13.37312308,139.48,139.41,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312753905,6.21312308,139.45,139.41,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312754509,7.1729,139.43,139.42,0.05355685]
["bitfinex-derivatives","SOLF0:USTF0",1745312756212,40.82602308,139.43,139.42,0.05355685]
["bitfinex-derivatives","SOLF0:USTF0",1745312762915,27.44,139.43,139.42,0.05355685]
["bitfinex-derivatives","SOLF0:USTF0",1745312764318,34.6126,139.43,139.42,0.05355685]
["bitfinex-derivatives","SOLF0:USTF0",1745312766111,40.82572308,139.43,139.42,0.05355685]
["bitfinex-derivatives","SOLF0:USTF0",1745312768115,7.1736,139.41,139.4,14.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745312769321,13.38672308,139.41,139.4,14.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745312770419,13.38672308,139.41,139.4,8.96715877]
["bitfinex-derivatives","SOLF0:USTF0",1745312772018,13.38672308,139.41,139.4,5.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745312772219,7.1741,139.4,139.39,0.05177626]
["bitfinex-derivatives","SOLF0:USTF0",1745312776821,0.05099767,139.41,139.39,0.05177626]
["bitfinex-derivatives","SOLF0:USTF0",1745312777521,0.05099767,139.41,139.4,13.38722308]
["bitfinex-derivatives","SOLF0:USTF0",1745312777723,595.38,139.43,139.4,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312778523,595.38,139.43,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745312779023,602.60171261,139.43,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745312780723,595.42891261,139.43,139.4,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312780913,595.42891261,139.43,139.4,8.16492308]
["bitfinex-derivatives","SOLF0:USTF0",1745312781118,27.48891261,139.43,139.4,10.16422308]
["bitfinex-derivatives","SOLF0:USTF0",1745312781325,27.48891261,139.43,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745312781622,27.48891261,139.43,139.42,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312781815,0.04891261,139.43,139.42,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312782914,27.46,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745312783123,27.46,139.46,139.45,13.38472308]
["bitfinex-derivatives","SOLF0:USTF0",1745312783622,568.02,139.5,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745312783823,27.42,139.49,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745312784019,27.42,139.49,139.47,7.21584367]
["bitfinex-derivatives","SOLF0:USTF0",1745312784423,27.42,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745312784718,27.42,139.49,139.47,0.04554367]
["bitfinex-derivatives","SOLF0:USTF0",1745312784922,33.63312308,139.49,139.47,0.04554367]
["bitfinex-derivatives","SOLF0:USTF0",1745312785425,7.17,139.48,139.47,0.04554367]
["bitfinex-derivatives","SOLF0:USTF0",1745312785623,33.63312308,139.49,139.47,0.04554367]
["bitfinex-derivatives","SOLF0:USTF0",1745312787238,7.17,139.48,139.47,0.04554367]
["bitfinex-derivatives","SOLF0:USTF0",1745312787527,27.42,139.49,139.47,7.21604367]
["bitfinex-derivatives","SOLF0:USTF0",1745312788323,27.42,139.49,139.47,0.04554367]
["bitfinex-derivatives","SOLF0:USTF0",1745312788529,34.5898,139.49,139.47,0.04554367]
["bitfinex-derivatives","SOLF0:USTF0",1745312789325,34.5898,139.49,139.47,7.21604367]
["bitfinex-derivatives","SOLF0:USTF0",1745312789530,27.42,139.49,139.47,6.25866675]
["bitfinex-derivatives","SOLF0:USTF0",1745312790028,27.42,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745312794334,27.42,139.49,139.47,13.42896675]
["bitfinex-derivatives","SOLF0:USTF0",1745312794833,27.42,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745312795832,0.04915423,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745312797233,27.42,139.52,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312797734,34.588,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312797934,34.588,139.52,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312798431,34.64143939,139.52,139.49,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312798636,34.64143939,139.52,139.49,13.38232308]
["bitfinex-derivatives","SOLF0:USTF0",1745312798935,34.64143939,139.52,139.47,10.23456675]
["bitfinex-derivatives","SOLF0:USTF0",1745312798936,27.47343939,139.52,139.47,10.23456675]
["bitfinex-derivatives","SOLF0:USTF0",1745312799138,27.47343939,139.52,139.47,17.40486675]
["bitfinex-derivatives","SOLF0:USTF0",1745312799538,7.1694,139.5,139.47,10.23456675]
["bitfinex-derivatives","SOLF0:USTF0",1745312800530,7.1688,139.51,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745312800730,27.47343939,139.52,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745312800934,27.47343939,139.52,139.47,10.23456675]
["bitfinex-derivatives","SOLF0:USTF0",1745312801536,7.1687,139.51,139.48,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745312802436,7.1687,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745312802833,7.1687,139.51,139.47,10.23456675]
["bitfinex-derivatives","SOLF0:USTF0",1745312803037,7.169,139.5,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745312804639,7.169,139.5,139.47,17.40476675]
["bitfinex-derivatives","SOLF0:USTF0",1745312804937,7.1695,139.49,139.47,17.40476675]
["bitfinex-derivatives","SOLF0:USTF0",1745312808039,7.1695,139.49,139.47,13.42886675]
["bitfinex-derivatives","SOLF0:USTF0",1745312810839,7.1692,139.5,139.47,13.42886675]
["bitfinex-derivatives","SOLF0:USTF0",1745312811444,7.1692,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745312813446,7.1687,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745312813848,7.1687,139.51,139.47,6.25866675]
["bitfinex-derivatives","SOLF0:USTF0",1745312814146,7.169,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745312814747,7.1699,139.49,139.47,6.25866675]
["bitfinex-derivatives","SOLF0:USTF0",1745312815252,7.1693,139.5,139.47,13.42886675]
["bitfinex-derivatives","SOLF0:USTF0",1745312815551,27.47343939,139.52,139.47,6.25866675]
["bitfinex-derivatives","SOLF0:USTF0",1745312816252,7.1687,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745312816551,7.1687,139.51,139.47,6.25866675]
["bitfinex-derivatives","SOLF0:USTF0",1745312817153,7.1687,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745312817453,7.1687,139.51,139.47,6.25866675]
["bitfinex-derivatives","SOLF0:USTF0",1745312817954,7.1687,139.51,139.49,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745312819458,34.64163939,139.52,139.49,13.38242308]
["bitfinex-derivatives","SOLF0:USTF0",1745312820461,7.1686,139.51,139.49,13.38242308]
["bitfinex-derivatives","SOLF0:USTF0",1745312821755,34.64163939,139.52,139.49,13.38242308]
["bitfinex-derivatives","SOLF0:USTF0",1745312821960,34.64163939,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312822456,27.47343939,139.52,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312823357,34.64143939,139.52,139.5,7.21939856]
["bitfinex-derivatives","SOLF0:USTF0",1745312823561,34.64143939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312824061,7.1685,139.51,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312826765,34.64163939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312830266,0.05343939,139.52,139.5,6.26372164]
["bitfinex-derivatives","SOLF0:USTF0",1745312831968,7.22143939,139.52,139.5,6.26372164]
["bitfinex-derivatives","SOLF0:USTF0",1745312833863,0.05343939,139.52,139.5,6.26372164]
["bitfinex-derivatives","SOLF0:USTF0",1745312834072,7.1685,139.51,139.5,6.26372164]
["bitfinex-derivatives","SOLF0:USTF0",1745312834266,7.1685,139.51,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312848279,34.60163939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312849672,27.43343939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312849976,0.05343939,139.52,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312850176,0.05343939,139.52,139.51,13.38162308]
["bitfinex-derivatives","SOLF0:USTF0",1745312851574,0.05343939,139.52,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312852780,0.05343939,139.52,139.5,7.21929856]
["bitfinex-derivatives","SOLF0:USTF0",1745312853082,0.05343939,139.52,139.5,13.43242164]
["bitfinex-derivatives","SOLF0:USTF0",1745312856878,0.05343939,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312858583,0.05343939,139.52,139.5,13.43242164]
["bitfinex-derivatives","SOLF0:USTF0",1745312860080,7.22143939,139.52,139.5,13.43242164]
["bitfinex-derivatives","SOLF0:USTF0",1745312860880,0.05343939,139.52,139.5,13.43242164]
["bitfinex-derivatives","SOLF0:USTF0",1745312864081,0.05343939,139.52,139.5,6.26372164]
["bitfinex-derivatives","SOLF0:USTF0",1745312864284,0.05343939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312864980,7.22163939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312866784,7.22163939,139.52,139.5,7.21959856]
["bitfinex-derivatives","SOLF0:USTF0",1745312867284,7.22163939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312868085,7.22163939,139.52,139.5,7.21949856]
["bitfinex-derivatives","SOLF0:USTF0",1745312869084,7.22163939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312869885,7.22163939,139.52,139.5,7.21959856]
["bitfinex-derivatives","SOLF0:USTF0",1745312871285,7.22163939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312873390,7.22163939,139.52,139.5,7.21949856]
["bitfinex-derivatives","SOLF0:USTF0",1745312873689,0.05343939,139.52,139.5,7.21949856]
["bitfinex-derivatives","SOLF0:USTF0",1745312874994,7.22143939,139.52,139.5,7.21949856]
["bitfinex-derivatives","SOLF0:USTF0",1745312875590,7.22143939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312876094,7.22143939,139.52,139.5,7.21949856]
["bitfinex-derivatives","SOLF0:USTF0",1745312879592,0.05343939,139.52,139.5,7.21949856]
["bitfinex-derivatives","SOLF0:USTF0",1745312881597,0.05343939,139.52,139.5,7.21919856]
["bitfinex-derivatives","SOLF0:USTF0",1745312882596,0.05343939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312883098,0.05343939,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312883399,0.05343939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312884299,0.05343939,139.52,139.5,7.21929856]
["bitfinex-derivatives","SOLF0:USTF0",1745312884893,7.22143939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312885097,6.26656247,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312885499,7.1685,139.51,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312885799,0.05343939,139.52,139.5,0.05059856]
["bitfinex-derivatives","SOLF0:USTF0",1745312885997,0.05343939,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745312887500,0.05343939,139.52,139.51,13.38162308]
["bitfinex-derivatives","SOLF0:USTF0",1745312887699,34.5267,139.55,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312888198,27.36,139.55,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312888701,0.04689944,139.54,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745312889200,0.04689944,139.54,139.51,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745312889601,0.04689944,139.54,139.53,13.38052308]
["bitfinex-derivatives","SOLF0:USTF0",1745312890403,0.04689944,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745312890600,0.04689944,139.54,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745312890798,0.04689944,139.54,139.5,6.26372164]
["bitfinex-derivatives","SOLF0:USTF0",1745312892004,0.04689944,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745312893001,0.04689944,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745312894099,0.04689944,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745312901612,0.04689944,139.54,139.53,13.38052308]
["bitfinex-derivatives","SOLF0:USTF0",1745312915620,0.04689944,139.54,139.5,6.26372164]
["bitfinex-derivatives","SOLF0:USTF0",1745312916017,27.34689944,139.54,139.5,6.26372164]
["bitfinex-derivatives","SOLF0:USTF0",1745312917318,7.1674,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745312917813,27.34689944,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745312918015,34.51419944,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745312918922,34.51419944,139.54,139.51,16.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745312921222,27.34689944,139.54,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745312922120,34.51399944,139.54,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745312922526,34.51399944,139.54,139.51,16.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745312923123,7.1674,139.53,139.51,16.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745312923724,7.1674,139.53,139.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1745312925423,7.168,139.52,139.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1745312930528,7.1679,139.53,139.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1745312930828,33.56002252,139.54,139.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1745312932226,7.168,139.52,139.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1745312933833,27.34689944,139.54,139.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1745312934527,27.34689944,139.54,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745312939834,27.34689944,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745312940129,0.04689944,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745312947541,27.26,139.57,139.55,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745312948644,27.26,139.57,139.55,7.21114621]
["bitfinex-derivatives","SOLF0:USTF0",1745312949246,27.26,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745312951847,27.26,139.57,139.55,7.21134621]
["bitfinex-derivatives","SOLF0:USTF0",1745312952347,27.26,139.57,139.55,0.04524621]
["bitfinex-derivatives","SOLF0:USTF0",1745312952744,33.47312308,139.57,139.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1745312953048,13.37982308,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745312953349,6.21312308,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745312953547,6.21312308,139.55,139.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1745312954049,7.21691435,139.54,139.52,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1745312954749,7.1674,139.53,139.52,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1745312962449,7.21681435,139.54,139.52,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1745312962650,0.04961435,139.54,139.52,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1745312963856,27.26,139.53,139.52,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1745312964355,34.4274,139.53,139.52,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1745312964852,40.64052308,139.53,139.52,0.04659703]
["bitfinex-derivatives","SOLF0:USTF0",1745312974058,7.1682,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745312975358,7.1682,139.52,139.49,7.21441955]
["bitfinex-derivatives","SOLF0:USTF0",1745312975757,7.1682,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312975958,33.47312308,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312975959,40.64082308,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312976554,7.168,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312977665,40.64082308,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312978257,7.168,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312978464,33.47312308,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312978863,7.1682,139.52,139.49,7.21441955]
["bitfinex-derivatives","SOLF0:USTF0",1745312980164,40.64082308,139.53,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745312980459,34.4277,139.53,139.49,0.04521955]
["bitfinex-derivatives","SOLF0:USTF0",1745312980664,40.64082308,139.53,139.49,0.04521955]
["bitfinex-derivatives","SOLF0:USTF0",1745312981367,40.64082308,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745312981664,40.64082308,139.53,139.5,15.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745312985071,40.64082308,139.53,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745312986069,40.64082308,139.53,139.5,15.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745312989674,33.47312308,139.53,139.5,15.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745312989870,7.168,139.52,139.5,15.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745312992975,40.64072308,139.53,139.5,15.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745312994580,7.168,139.52,139.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1745312996280,33.47312308,139.53,139.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1745312998382,7.1685,139.51,139.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1745312999481,7.1682,139.52,139.5,15.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745313001176,40.64082308,139.53,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745313001584,33.47312308,139.53,139.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1745313001787,7.168,139.52,139.5,15.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745313002082,33.47312308,139.53,139.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1745313002284,40.64092308,139.53,139.51,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745313003387,33.47312308,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745313004687,27.26,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745313005086,0.04961435,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745313005482,27.22,139.56,139.52,6.26819595]
["bitfinex-derivatives","SOLF0:USTF0",1745313005784,27.22,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745313005985,13.37822308,139.58,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745313006589,13.42482011,139.58,139.55,7.21714216]
["bitfinex-derivatives","SOLF0:USTF0",1745313007487,7.1655,139.57,139.55,7.21714216]
["bitfinex-derivatives","SOLF0:USTF0",1745313008088,13.37902308,139.56,139.55,0.05074216]
["bitfinex-derivatives","SOLF0:USTF0",1745313024910,40.57902308,139.56,139.55,0.05074216]
["bitfinex-derivatives","SOLF0:USTF0",1745313027913,7.1681,139.52,139.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1745313028210,6.21312308,139.52,139.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1745313028404,33.41312308,139.52,139.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1745313028608,7.1685,139.51,139.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1745313031115,40.63294037,139.52,139.5,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1745313031716,34.41981729,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745313031913,40.63294037,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745313033118,40.63294037,139.52,139.49,7.21789005]
["bitfinex-derivatives","SOLF0:USTF0",1745313035019,40.63294037,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745313035419,33.46474037,139.52,139.49,0.04869005]
["bitfinex-derivatives","SOLF0:USTF0",1745313035619,27.25161729,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745313041729,0.05161729,139.52,139.5,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745313041925,6.26474037,139.52,139.49,8.84869005]
["bitfinex-derivatives","SOLF0:USTF0",1745313042125,6.21312308,139.5,139.49,8.84869005]
["bitfinex-derivatives","SOLF0:USTF0",1745313042423,13.38212308,139.5,139.49,8.84869005]
["bitfinex-derivatives","SOLF0:USTF0",1745313045025,7.1714,139.46,139.43,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1745313045226,33.39312308,139.47,139.42,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745313045926,7.1718,139.45,139.42,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745313046324,7.22558625,139.45,139.42,9.29784535]
["bitfinex-derivatives","SOLF0:USTF0",1745313049329,0.05378625,139.45,139.43,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745313049832,0.05378625,139.45,139.42,2.12514535]
["bitfinex-derivatives","SOLF0:USTF0",1745313050133,0.05378625,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745313050834,27.18,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745313052332,27.18,139.47,139.45,13.43475937]
["bitfinex-derivatives","SOLF0:USTF0",1745313055138,27.18,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745313060532,0.04635282,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745313060731,0.04635282,139.48,139.45,0.05033629]
["bitfinex-derivatives","SOLF0:USTF0",1745313061437,0.04635282,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745313062338,0.04635282,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745313063541,27.18,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745313063934,6.21312308,139.52,139.48,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313064134,6.21312308,139.52,139.5,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745313064639,6.25901325,139.52,139.5,7.21501561]
["bitfinex-derivatives","SOLF0:USTF0",1745313065838,6.25901325,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745313066741,0.04589017,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745313070144,0.04589017,139.52,139.5,7.21511561]
["bitfinex-derivatives","SOLF0:USTF0",1745313071639,7.1685,139.51,139.5,0.04631561]
["bitfinex-derivatives","SOLF0:USTF0",1745313071940,0.04589017,139.52,139.5,0.04631561]
["bitfinex-derivatives","SOLF0:USTF0",1745313072141,7.21429017,139.52,139.5,0.04631561]
["bitfinex-derivatives","SOLF0:USTF0",1745313074445,13.38162308,139.51,139.5,0.04631561]
["bitfinex-derivatives","SOLF0:USTF0",1745313082053,7.1702,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745313082752,7.1705,139.47,139.45,13.38452308]
["bitfinex-derivatives","SOLF0:USTF0",1745313082948,7.22093085,139.47,139.45,13.43321453]
["bitfinex-derivatives","SOLF0:USTF0",1745313083449,0.05043085,139.47,139.45,13.43321453]
["bitfinex-derivatives","SOLF0:USTF0",1745313087256,7.22093085,139.47,139.45,7.22009145]
["bitfinex-derivatives","SOLF0:USTF0",1745313087554,6.26355393,139.47,139.45,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1745313087749,7.171,139.46,139.45,0.04869145]
["bitfinex-derivatives","SOLF0:USTF0",1745313092958,7.1736,139.42,139.39,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745313093157,40.50672308,139.42,139.39,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745313094162,7.1737,139.41,139.39,7.22740617]
["bitfinex-derivatives","SOLF0:USTF0",1745313095770,7.1736,139.41,139.39,0.05300617]
["bitfinex-derivatives","SOLF0:USTF0",1745313097563,7.1741,139.4,139.39,0.05300617]
["bitfinex-derivatives","SOLF0:USTF0",1745313098166,7.1739,139.41,139.39,0.05300617]
["bitfinex-derivatives","SOLF0:USTF0",1745313099167,7.1741,139.4,139.39,0.05300617]
["bitfinex-derivatives","SOLF0:USTF0",1745313102269,13.38722308,139.4,139.39,0.05300617]
["bitfinex-derivatives","SOLF0:USTF0",1745313104671,13.38722308,139.4,139.36,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745313104672,574.21312308,139.4,139.26,14.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745313104876,6.21312308,139.34,139.3,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745313105172,33.35312308,139.34,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745313105470,33.35312308,139.34,139.3,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745313105670,0.04765894,139.33,139.31,0.04918557]
["bitfinex-derivatives","SOLF0:USTF0",1745313106169,13.39132308,139.32,139.31,0.04918557]
["bitfinex-derivatives","SOLF0:USTF0",1745313108772,13.43878202,139.33,139.31,0.04918557]
["bitfinex-derivatives","SOLF0:USTF0",1745313108970,6.26078202,139.33,139.31,0.04918557]
["bitfinex-derivatives","SOLF0:USTF0",1745313110276,7.1782,139.32,139.31,0.04918557]
["bitfinex-derivatives","SOLF0:USTF0",1745313111770,6.26078202,139.33,139.31,0.04918557]
["bitfinex-derivatives","SOLF0:USTF0",1745313112163,6.26078202,139.33,139.31,7.22778557]
["bitfinex-derivatives","SOLF0:USTF0",1745313112670,13.43848202,139.33,139.31,0.04918557]
["bitfinex-derivatives","SOLF0:USTF0",1745313115171,7.1782,139.32,139.31,0.04918557]
["bitfinex-derivatives","SOLF0:USTF0",1745313125986,7.1799,139.29,139.25,4.28474]
["bitfinex-derivatives","SOLF0:USTF0",1745313126287,40.51302308,139.29,139.25,4.28474]
["bitfinex-derivatives","SOLF0:USTF0",1745313126690,40.51302308,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745313126891,34.2999,139.29,139.26,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745313127092,6.21312308,139.28,139.26,7.23500191]
["bitfinex-derivatives","SOLF0:USTF0",1745313127387,6.21312308,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745313127589,27.16658852,139.29,139.26,0.05380191]
["bitfinex-derivatives","SOLF0:USTF0",1745313127789,6.21312308,139.28,139.26,0.05380191]
["bitfinex-derivatives","SOLF0:USTF0",1745313128490,6.21312308,139.28,139.26,7.23490191]
["bitfinex-derivatives","SOLF0:USTF0",1745313129690,6.21312308,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745313129990,6.21312308,139.28,139.26,0.05380191]
["bitfinex-derivatives","SOLF0:USTF0",1745313130291,6.21312308,139.28,139.26,7.23490191]
["bitfinex-derivatives","SOLF0:USTF0",1745313130790,33.3797116,139.29,139.26,0.05380191]
["bitfinex-derivatives","SOLF0:USTF0",1745313131393,33.3797116,139.29,139.27,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1745313132191,33.3797116,139.29,139.28,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745313132589,33.3797116,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745313133092,33.3797116,139.29,139.26,0.05380191]
["bitfinex-derivatives","SOLF0:USTF0",1745313133692,33.3797116,139.29,139.27,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1745313133893,40.5596116,139.29,139.26,0.05380191]
["bitfinex-derivatives","SOLF0:USTF0",1745313134292,6.21312308,139.27,139.26,0.05380191]
["bitfinex-derivatives","SOLF0:USTF0",1745313134489,13.39392308,139.27,139.26,0.05380191]
["bitfinex-derivatives","SOLF0:USTF0",1745313142199,7.1813,139.26,139.25,0.25664]
["bitfinex-derivatives","SOLF0:USTF0",1745313145695,7.1819,139.25,139.24,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1745313145901,40.53502308,139.25,139.24,0.04903236]
["bitfinex-derivatives","SOLF0:USTF0",1745313149699,33.35312308,139.25,139.19,0.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745313149999,6.21312308,139.21,139.19,0.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745313150194,33.35312308,139.21,139.19,0.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745313150601,34.3239,139.21,139.19,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1745313150801,40.58253279,139.21,139.19,7.52112944]
["bitfinex-derivatives","SOLF0:USTF0",1745313151603,33.39863279,139.21,139.19,7.52112944]
["bitfinex-derivatives","SOLF0:USTF0",1745313152806,40.58263279,139.21,139.19,7.52112944]
["bitfinex-derivatives","SOLF0:USTF0",1745313152993,33.39863279,139.21,139.19,0.33642944]
["bitfinex-derivatives","SOLF0:USTF0",1745313154209,7.1844,139.2,139.19,0.33642944]
["bitfinex-derivatives","SOLF0:USTF0",1745313154695,33.39863279,139.21,139.14,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745313154902,6.21312308,139.17,139.14,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745313155103,27.12,139.16,139.11,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313155304,27.12,139.16,139.11,10.20772308]
["bitfinex-derivatives","SOLF0:USTF0",1745313155800,0.04866172,139.15,139.12,0.04752795]
["bitfinex-derivatives","SOLF0:USTF0",1745313156802,0.04866172,139.15,139.13,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745313157500,6.2617848,139.15,139.12,0.04752795]
["bitfinex-derivatives","SOLF0:USTF0",1745313157705,0.04866172,139.15,139.12,0.04752795]
["bitfinex-derivatives","SOLF0:USTF0",1745313158004,0.04866172,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745313159007,27.12,139.16,139.12,0.04752795]
["bitfinex-derivatives","SOLF0:USTF0",1745313159008,27.12,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1745313159210,27.12,139.16,139.12,6.26065103]
["bitfinex-derivatives","SOLF0:USTF0",1745313160004,0.05384164,139.15,139.14,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745313163315,0.05384164,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745313164819,0.05384164,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745313165019,20.7758,139.16,139.13,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313165522,27.12,139.18,139.13,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313165911,27.12,139.18,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745313166110,0.05149168,139.17,139.16,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745313167323,6.26461476,139.17,139.15,7.23795228]
["bitfinex-derivatives","SOLF0:USTF0",1745313167514,6.26461476,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313167824,6.26461476,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745313168023,0.05149168,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745313169923,6.26461476,139.17,139.15,7.23785228]
["bitfinex-derivatives","SOLF0:USTF0",1745313171124,13.45091476,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313172423,7.1865,139.16,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313172827,6.26461476,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313173024,13.45091476,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313173223,6.26461476,139.17,139.15,7.23805228]
["bitfinex-derivatives","SOLF0:USTF0",1745313174125,6.26461476,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313174626,13.45081476,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313174824,13.45081476,139.17,139.15,7.23795228]
["bitfinex-derivatives","SOLF0:USTF0",1745313175025,6.26461476,139.17,139.15,7.23795228]
["bitfinex-derivatives","SOLF0:USTF0",1745313175322,6.26461476,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313177527,13.45061476,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313179930,6.26461476,139.17,139.15,7.23785228]
["bitfinex-derivatives","SOLF0:USTF0",1745313180627,13.45071476,139.17,139.15,7.23785228]
["bitfinex-derivatives","SOLF0:USTF0",1745313180826,6.26461476,139.17,139.15,7.23785228]
["bitfinex-derivatives","SOLF0:USTF0",1745313181129,0.05149168,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745313181631,7.23749168,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313182432,7.1865,139.16,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313183137,0.05149168,139.17,139.15,7.23805228]
["bitfinex-derivatives","SOLF0:USTF0",1745313183627,27.12,139.18,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313183832,27.12,139.18,139.16,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313184331,27.12,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745313186229,27.12,139.18,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745313187031,33.33312308,139.18,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745313187435,40.51862308,139.18,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745313187632,33.33312308,139.18,139.16,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745313187831,33.33312308,139.18,139.15,7.23785228]
["bitfinex-derivatives","SOLF0:USTF0",1745313188237,33.33312308,139.18,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313188928,7.1863,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313189335,7.1863,139.17,139.15,7.23805228]
["bitfinex-derivatives","SOLF0:USTF0",1745313189735,40.51892308,139.18,139.15,7.23805228]
["bitfinex-derivatives","SOLF0:USTF0",1745313189932,33.33312308,139.18,139.15,7.23805228]
["bitfinex-derivatives","SOLF0:USTF0",1745313191337,33.33312308,139.18,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313192329,7.1865,139.16,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313192637,33.33312308,139.18,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313192836,33.33312308,139.18,139.15,7.23795228]
["bitfinex-derivatives","SOLF0:USTF0",1745313193135,33.33312308,139.18,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313193347,40.51882308,139.18,139.15,7.23765228]
["bitfinex-derivatives","SOLF0:USTF0",1745313194538,7.1861,139.17,139.15,7.23765228]
["bitfinex-derivatives","SOLF0:USTF0",1745313195033,7.1865,139.16,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313200838,7.1864,139.17,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313201239,6.21312308,139.16,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313201440,13.39962308,139.16,139.15,0.05105228]
["bitfinex-derivatives","SOLF0:USTF0",1745313202432,7.1881,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745313202632,34.2881,139.13,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745313202934,7.189,139.12,139.09,13.40302308]
["bitfinex-derivatives","SOLF0:USTF0",1745313203633,7.23971489,139.12,139.09,13.45438248]
["bitfinex-derivatives","SOLF0:USTF0",1745313203831,0.05071489,139.12,139.1,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745313204031,0.05071489,139.12,139.09,6.26448248]
["bitfinex-derivatives","SOLF0:USTF0",1745313204341,0.05071489,139.12,139.09,0.0513594]
["bitfinex-derivatives","SOLF0:USTF0",1745313204639,7.23951489,139.12,139.09,7.2411594]
["bitfinex-derivatives","SOLF0:USTF0",1745313207040,0.05071489,139.12,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745313207242,0.05071489,139.12,139.09,0.0513594]
["bitfinex-derivatives","SOLF0:USTF0",1745313207740,0.05071489,139.12,139.09,7.2409594]
["bitfinex-derivatives","SOLF0:USTF0",1745313208440,0.05071489,139.12,139.1,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745313208836,0.05071489,139.12,139.09,0.0513594]
["bitfinex-derivatives","SOLF0:USTF0",1745313209639,0.05071489,139.12,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745313210139,0.05071489,139.12,139.09,0.0513594]
["bitfinex-derivatives","SOLF0:USTF0",1745313210339,6.26383797,139.12,139.09,0.0513594]
["bitfinex-derivatives","SOLF0:USTF0",1745313210642,7.1914,139.07,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745313210843,27.12,139.07,139.02,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313211241,27.12,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745313211742,27.16656073,139.07,139.04,7.24474234]
["bitfinex-derivatives","SOLF0:USTF0",1745313212242,34.35796073,139.07,139.04,7.24474234]
["bitfinex-derivatives","SOLF0:USTF0",1745313212439,27.16656073,139.07,139.04,7.24474234]
["bitfinex-derivatives","SOLF0:USTF0",1745313212745,27.16656073,139.07,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745313213237,27.16656073,139.07,139.04,6.26546542]
["bitfinex-derivatives","SOLF0:USTF0",1745313213843,27.16656073,139.07,139.05,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745313214244,27.16656073,139.07,139.04,6.26546542]
["bitfinex-derivatives","SOLF0:USTF0",1745313214540,27.16656073,139.07,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745313214743,27.16656073,139.07,139.04,6.26546542]
["bitfinex-derivatives","SOLF0:USTF0",1745313215145,27.16656073,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745313215542,0.04656073,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745313215748,0.04656073,139.07,139.06,13.40482308]
["bitfinex-derivatives","SOLF0:USTF0",1745313216148,27.1,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745313216348,27.1,139.12,139.08,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313217350,0.04888265,139.11,139.1,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745313222053,0.04888265,139.11,139.09,7.2440082]
["bitfinex-derivatives","SOLF0:USTF0",1745313222354,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313223247,0.04888265,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745313225661,0.04888265,139.11,139.09,7.2440082]
["bitfinex-derivatives","SOLF0:USTF0",1745313225951,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313226957,0.04888265,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745313227159,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313228257,0.04888265,139.11,139.09,7.2440082]
["bitfinex-derivatives","SOLF0:USTF0",1745313233959,7.23798265,139.11,139.09,7.2440082]
["bitfinex-derivatives","SOLF0:USTF0",1745313234465,0.04888265,139.11,139.09,7.2440082]
["bitfinex-derivatives","SOLF0:USTF0",1745313234665,0.04888265,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745313234865,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313235165,0.04888265,139.11,139.09,7.2441082]
["bitfinex-derivatives","SOLF0:USTF0",1745313235765,0.04888265,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745313236068,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313236269,0.04888265,139.11,139.09,7.2440082]
["bitfinex-derivatives","SOLF0:USTF0",1745313237669,7.23838265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313239868,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313240266,7.23818265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313240673,7.23818265,139.11,139.09,7.2443082]
["bitfinex-derivatives","SOLF0:USTF0",1745313240973,7.23818265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313241167,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313241772,0.04888265,139.11,139.09,7.2441082]
["bitfinex-derivatives","SOLF0:USTF0",1745313242874,7.23818265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313243474,0.04888265,139.11,139.09,7.2442082]
["bitfinex-derivatives","SOLF0:USTF0",1745313243874,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313244272,7.23818265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313244771,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313245475,0.04888265,139.11,139.09,7.2443082]
["bitfinex-derivatives","SOLF0:USTF0",1745313247581,0.04888265,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745313249082,0.04888265,139.11,139.09,7.2440082]
["bitfinex-derivatives","SOLF0:USTF0",1745313249277,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313249775,0.04888265,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745313250582,0.04888265,139.11,139.09,0.0542082]
["bitfinex-derivatives","SOLF0:USTF0",1745313252382,0.04888265,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745313266593,6.21312308,139.16,139.09,6.26733128]
["bitfinex-derivatives","SOLF0:USTF0",1745313266791,6.21312308,139.16,139.11,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313266988,27.06,139.15,139.11,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313267188,27.06,139.15,139.12,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745313267389,27.06,139.15,139.11,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313267691,27.06,139.15,139.13,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745313268293,27.11257179,139.15,139.13,7.23973007]
["bitfinex-derivatives","SOLF0:USTF0",1745313269997,27.11257179,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745313272398,27.11257179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313272898,27.11257179,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745313275401,27.11257179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313276000,34.29987179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313276702,27.11257179,139.15,139.13,7.23993007]
["bitfinex-derivatives","SOLF0:USTF0",1745313276899,27.11257179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313278403,34.29957179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313278703,27.11257179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313279104,27.11257179,139.15,139.13,7.23963007]
["bitfinex-derivatives","SOLF0:USTF0",1745313279904,27.11257179,139.15,139.14,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1745313280105,27.11257179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313280706,27.11257179,139.15,139.13,7.23973007]
["bitfinex-derivatives","SOLF0:USTF0",1745313281305,27.11257179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313282107,27.11257179,139.15,139.13,7.23973007]
["bitfinex-derivatives","SOLF0:USTF0",1745313283305,34.29967179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313283706,27.11257179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313284506,34.29957179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313284699,34.29957179,139.15,139.13,7.23993007]
["bitfinex-derivatives","SOLF0:USTF0",1745313286707,27.11257179,139.15,139.13,7.23993007]
["bitfinex-derivatives","SOLF0:USTF0",1745313288506,34.29957179,139.15,139.13,7.23993007]
["bitfinex-derivatives","SOLF0:USTF0",1745313288707,27.11257179,139.15,139.13,7.23993007]
["bitfinex-derivatives","SOLF0:USTF0",1745313293117,34.29977179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313293615,34.29977179,139.15,139.13,7.23983007]
["bitfinex-derivatives","SOLF0:USTF0",1745313294016,27.11257179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313294316,27.11257179,139.15,139.13,7.23973007]
["bitfinex-derivatives","SOLF0:USTF0",1745313294618,34.29957179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313296317,7.1875,139.14,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313296518,27.11257179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313297014,34.29987179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313298218,34.29997179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313298409,27.11257179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313299316,34.29987179,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313299521,33.32569487,139.15,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313299911,7.1875,139.14,139.13,0.05193007]
["bitfinex-derivatives","SOLF0:USTF0",1745313300115,33.32569487,139.15,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745313300419,7.1898,139.1,139.06,8.30112308]
["bitfinex-derivatives","SOLF0:USTF0",1745313300620,34.2298,139.1,139.06,8.30112308]
["bitfinex-derivatives","SOLF0:USTF0",1745313301222,0.04898244,139.09,139.07,7.23975491]
["bitfinex-derivatives","SOLF0:USTF0",1745313301520,0.04898244,139.09,139.07,0.04905491]
["bitfinex-derivatives","SOLF0:USTF0",1745313302022,0.04898244,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745313302421,0.04898244,139.09,139.07,0.04905491]
["bitfinex-derivatives","SOLF0:USTF0",1745313302624,6.26210552,139.09,139.07,0.04905491]
["bitfinex-derivatives","SOLF0:USTF0",1745313303523,7.1906,139.08,139.07,0.04905491]
["bitfinex-derivatives","SOLF0:USTF0",1745313304522,7.1927,139.05,139.02,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745313304721,6.21312308,139.05,138.97,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745313304916,7.1935,139.03,138.99,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313305524,34.2329,139.04,138.99,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313305725,0.05016882,139.03,139.0,0.04739556]
["bitfinex-derivatives","SOLF0:USTF0",1745313306425,0.05016882,139.03,139.01,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313307029,0.05016882,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745313307326,27.02,139.06,139.01,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313307625,27.02,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745313308226,27.02,139.06,139.05,13.40532308]
["bitfinex-derivatives","SOLF0:USTF0",1745313308528,0.05276279,139.07,139.05,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313308729,27.02,139.09,139.06,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313308934,0.05171489,139.07,139.06,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313309627,0.05171489,139.07,139.06,13.40482308]
["bitfinex-derivatives","SOLF0:USTF0",1745313311831,33.23312308,139.12,139.06,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313312134,27.02,139.12,139.1,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313312527,27.02,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745313314933,0.0462538,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313317337,0.0462538,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745313317637,6.25937688,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745313318434,6.25937688,139.13,139.1,7.23802274]
["bitfinex-derivatives","SOLF0:USTF0",1745313318635,6.25937688,139.13,139.1,0.04862274]
["bitfinex-derivatives","SOLF0:USTF0",1745313319138,6.25937688,139.13,139.1,7.23782274]
["bitfinex-derivatives","SOLF0:USTF0",1745313319439,6.25937688,139.13,139.1,0.04862274]
["bitfinex-derivatives","SOLF0:USTF0",1745313319837,6.25937688,139.13,139.1,7.23782274]
["bitfinex-derivatives","SOLF0:USTF0",1745313320439,6.25937688,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745313323344,6.25937688,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313323746,6.25937688,139.13,139.1,0.04862274]
["bitfinex-derivatives","SOLF0:USTF0",1745313324948,13.44767688,139.13,139.1,7.23802274]
["bitfinex-derivatives","SOLF0:USTF0",1745313326348,7.1888,139.12,139.1,0.04862274]
["bitfinex-derivatives","SOLF0:USTF0",1745313327144,13.44747688,139.13,139.1,7.23792274]
["bitfinex-derivatives","SOLF0:USTF0",1745313327345,13.44747688,139.13,139.1,0.04862274]
["bitfinex-derivatives","SOLF0:USTF0",1745313327848,13.44747688,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745313328849,13.44747688,139.13,139.1,0.04862274]
["bitfinex-derivatives","SOLF0:USTF0",1745313329449,13.44747688,139.13,139.1,7.23792274]
["bitfinex-derivatives","SOLF0:USTF0",1745313329949,7.1886,139.12,139.1,7.23792274]
["bitfinex-derivatives","SOLF0:USTF0",1745313331349,7.1891,139.11,139.1,0.04862274]
["bitfinex-derivatives","SOLF0:USTF0",1745313338759,34.1688,139.12,139.1,0.04862274]
["bitfinex-derivatives","SOLF0:USTF0",1745313339959,7.1891,139.11,139.1,0.04862274]
["bitfinex-derivatives","SOLF0:USTF0",1745313341957,6.21312308,139.11,139.03,10.07602308]
["bitfinex-derivatives","SOLF0:USTF0",1745313342261,6.21312308,139.09,139.03,10.07602308]
["bitfinex-derivatives","SOLF0:USTF0",1745313342661,13.40352308,139.09,139.06,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745313342957,1.9666,139.11,139.02,28.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745313342958,6.21312308,139.07,139.02,33.19312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313343259,13.40472308,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745313343462,0.04903701,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745313344963,7.24073701,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745313345763,0.04903701,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745313346765,7.24073701,139.06,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313346964,0.04903701,139.06,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313348267,0.04903701,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745313348568,0.04903701,139.06,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313349767,0.04903701,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745313350567,7.24073701,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745313351165,0.04903701,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745313352266,7.24073701,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745313352570,0.04903701,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745313352765,0.04903701,139.06,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313353471,0.04903701,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745313354372,0.04903701,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745313360170,0.04903701,139.06,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745313360470,0.04903701,139.06,139.03,6.26585004]
["bitfinex-derivatives","SOLF0:USTF0",1745313360874,0.04903701,139.06,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745313361078,7.24073701,139.06,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745313361575,7.1923,139.05,139.03,13.45885004]
["bitfinex-derivatives","SOLF0:USTF0",1745313361776,0.04903701,139.06,139.03,13.45885004]
["bitfinex-derivatives","SOLF0:USTF0",1745313362075,0.04903701,139.06,139.03,6.26585004]
["bitfinex-derivatives","SOLF0:USTF0",1745313363276,7.1924,139.05,139.03,13.45885004]
["bitfinex-derivatives","SOLF0:USTF0",1745313364071,7.24103701,139.06,139.03,13.45885004]
["bitfinex-derivatives","SOLF0:USTF0",1745313364277,0.04903701,139.06,139.03,6.26585004]
["bitfinex-derivatives","SOLF0:USTF0",1745313364873,0.04903701,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745313365277,7.24073701,139.06,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745313366572,7.1922,139.05,139.03,6.26585004]
["bitfinex-derivatives","SOLF0:USTF0",1745313366776,7.1922,139.05,139.03,13.45895004]
["bitfinex-derivatives","SOLF0:USTF0",1745313367275,7.1922,139.05,139.03,6.26585004]
["bitfinex-derivatives","SOLF0:USTF0",1745313367468,7.24093701,139.06,139.03,6.26585004]
["bitfinex-derivatives","SOLF0:USTF0",1745313367778,7.24093701,139.06,139.03,13.45885004]
["bitfinex-derivatives","SOLF0:USTF0",1745313368578,0.04903701,139.06,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313369573,7.1926,139.05,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313369875,0.04903701,139.06,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313370074,26.98,139.05,139.03,7.24592696]
["bitfinex-derivatives","SOLF0:USTF0",1745313370275,26.98,139.05,139.03,6.26585004]
["bitfinex-derivatives","SOLF0:USTF0",1745313370973,34.1724,139.05,139.03,13.45885004]
["bitfinex-derivatives","SOLF0:USTF0",1745313371177,26.98,139.05,139.03,6.26585004]
["bitfinex-derivatives","SOLF0:USTF0",1745313371577,26.98,139.05,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313372280,34.1724,139.05,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313373881,7.1927,139.04,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313378277,34.1724,139.05,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313378883,7.1927,139.04,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313379485,34.1725,139.05,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313380583,7.1927,139.04,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313380885,26.98,139.05,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313381279,34.1724,139.05,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313381684,0.04903701,139.06,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313381984,26.98,139.05,139.03,7.24572696]
["bitfinex-derivatives","SOLF0:USTF0",1745313384089,26.98,139.05,139.03,0.05272696]
["bitfinex-derivatives","SOLF0:USTF0",1745313384793,26.98,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745313387493,0.04903701,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745313388389,569.42,139.1,139.04,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313388592,569.42,139.1,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745313388794,26.98,139.11,139.07,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313389287,26.98,139.11,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745313389590,27.03509628,139.11,139.09,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745313389797,27.03509628,139.11,139.09,7.23774453]
["bitfinex-derivatives","SOLF0:USTF0",1745313390797,34.22419628,139.11,139.09,7.23774453]
["bitfinex-derivatives","SOLF0:USTF0",1745313391298,27.03509628,139.11,139.09,7.23774453]
["bitfinex-derivatives","SOLF0:USTF0",1745313391901,34.22429628,139.11,139.09,0.04784453]
["bitfinex-derivatives","SOLF0:USTF0",1745313393901,40.43741936,139.11,139.09,0.04784453]
["bitfinex-derivatives","SOLF0:USTF0",1745313394402,7.1896,139.1,139.09,0.04784453]
["bitfinex-derivatives","SOLF0:USTF0",1745313395000,40.43761936,139.11,139.09,0.04784453]
["bitfinex-derivatives","SOLF0:USTF0",1745313397407,33.24821936,139.11,139.09,7.23774453]
["bitfinex-derivatives","SOLF0:USTF0",1745313398001,27.03509628,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745313399007,27.03509628,139.11,139.09,7.23774453]
["bitfinex-derivatives","SOLF0:USTF0",1745313401806,27.03509628,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745313404611,27.03509628,139.11,139.09,7.23764453]
["bitfinex-derivatives","SOLF0:USTF0",1745313405609,34.22419628,139.11,139.09,0.04784453]
["bitfinex-derivatives","SOLF0:USTF0",1745313406009,33.24821936,139.11,139.09,0.04784453]
["bitfinex-derivatives","SOLF0:USTF0",1745313406309,7.1896,139.1,139.09,0.04784453]
["bitfinex-derivatives","SOLF0:USTF0",1745313407112,40.43751936,139.11,139.09,0.04784453]
["bitfinex-derivatives","SOLF0:USTF0",1745313407813,7.1896,139.1,139.09,0.04784453]
["bitfinex-derivatives","SOLF0:USTF0",1745313408008,33.24821936,139.11,139.04,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313408208,33.19312308,139.11,139.06,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313408612,40.38252308,139.11,139.06,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313408913,34.1694,139.11,139.06,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313409113,0.04812071,139.1,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745313411314,0.04812071,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745313417118,7.23772071,139.1,139.07,7.23940996]
["bitfinex-derivatives","SOLF0:USTF0",1745313417323,0.04812071,139.1,139.07,0.04850996]
["bitfinex-derivatives","SOLF0:USTF0",1745313418821,0.04812071,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745313419421,0.04812071,139.1,139.07,0.04850996]
["bitfinex-derivatives","SOLF0:USTF0",1745313419616,0.04812071,139.1,139.08,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745313420316,0.04812071,139.1,139.08,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313420618,0.04812071,139.1,139.07,0.04850996]
["bitfinex-derivatives","SOLF0:USTF0",1745313420818,0.04812071,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745313421616,7.23772071,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745313421820,7.23772071,139.1,139.07,7.23940996]
["bitfinex-derivatives","SOLF0:USTF0",1745313422217,7.23772071,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745313422820,7.23772071,139.1,139.07,7.23940996]
["bitfinex-derivatives","SOLF0:USTF0",1745313425423,7.23772071,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745313425620,0.04812071,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745313426920,7.23772071,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745313427220,0.04812071,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745313427724,0.04812071,139.1,139.07,7.23940996]
["bitfinex-derivatives","SOLF0:USTF0",1745313427916,7.23782071,139.1,139.07,7.23940996]
["bitfinex-derivatives","SOLF0:USTF0",1745313428225,0.04812071,139.1,139.07,0.04850996]
["bitfinex-derivatives","SOLF0:USTF0",1745313428519,0.04812071,139.1,139.08,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745313429919,0.04812071,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745313430123,26.92,139.14,139.1,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313431123,0.05205947,139.13,139.11,0.0538864]
["bitfinex-derivatives","SOLF0:USTF0",1745313431626,0.05205947,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313432024,0.05205947,139.13,139.11,0.0538864]
["bitfinex-derivatives","SOLF0:USTF0",1745313432526,0.05205947,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313441233,0.05205947,139.13,139.11,7.2426864]
["bitfinex-derivatives","SOLF0:USTF0",1745313441534,0.05205947,139.13,139.11,0.0538864]
["bitfinex-derivatives","SOLF0:USTF0",1745313441736,0.05205947,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313442232,0.05205947,139.13,139.11,7.2428864]
["bitfinex-derivatives","SOLF0:USTF0",1745313442635,0.05205947,139.13,139.11,0.0538864]
["bitfinex-derivatives","SOLF0:USTF0",1745313443126,7.24035947,139.13,139.11,0.0538864]
["bitfinex-derivatives","SOLF0:USTF0",1745313443631,7.24035947,139.13,139.11,7.2428864]
["bitfinex-derivatives","SOLF0:USTF0",1745313447838,0.05205947,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313450738,0.05205947,139.13,139.12,13.40172308]
["bitfinex-derivatives","SOLF0:USTF0",1745313454447,0.05205947,139.13,139.11,7.2427864]
["bitfinex-derivatives","SOLF0:USTF0",1745313455645,0.05205947,139.13,139.11,0.0538864]
["bitfinex-derivatives","SOLF0:USTF0",1745313455848,6.26518255,139.13,139.07,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313456247,6.26518255,139.13,139.08,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745313456948,0.05205947,139.13,139.09,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313457248,0.05205947,139.13,139.09,6.26441394]
["bitfinex-derivatives","SOLF0:USTF0",1745313457550,7.24015947,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745313457944,0.05205947,139.13,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745313458148,0.05205947,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313459450,0.05205947,139.13,139.12,13.40172308]
["bitfinex-derivatives","SOLF0:USTF0",1745313461749,0.05205947,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313461953,0.05205947,139.13,139.1,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313462353,0.05205947,139.13,139.11,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1745313463853,7.24025947,139.13,139.1,13.40262308]
["bitfinex-derivatives","SOLF0:USTF0",1745313465555,0.05205947,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745313466359,0.05205947,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313470159,0.05205947,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745313470859,0.05205947,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313471362,0.05205947,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745313472762,0.05205947,139.13,139.12,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745313473561,0.05205947,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745313474862,7.24015947,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745313475463,0.05205947,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745313476362,7.24015947,139.13,139.11,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745313476663,0.05205947,139.13,139.1,13.40262308]
["bitfinex-derivatives","SOLF0:USTF0",1745313478161,7.24035947,139.13,139.1,13.40262308]
["bitfinex-derivatives","SOLF0:USTF0",1745313480570,7.24035947,139.13,139.11,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1745313481768,7.24035947,139.13,139.1,13.40242308]
["bitfinex-derivatives","SOLF0:USTF0",1745313482070,7.1886,139.12,139.1,13.40242308]
["bitfinex-derivatives","SOLF0:USTF0",1745313482968,7.24035947,139.13,139.1,13.40242308]
["bitfinex-derivatives","SOLF0:USTF0",1745313484171,7.1886,139.12,139.1,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313484568,0.05205947,139.13,139.1,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313484768,7.24045947,139.13,139.1,13.40232308]
["bitfinex-derivatives","SOLF0:USTF0",1745313486670,0.05205947,139.13,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313486972,6.26518255,139.13,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313487173,7.1896,139.1,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313487373,34.0896,139.1,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313495875,26.9,139.1,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313497277,34.0896,139.1,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313507582,26.9,139.1,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313507781,26.93205947,139.13,139.09,7.24089086]
["bitfinex-derivatives","SOLF0:USTF0",1745313508079,26.93205947,139.13,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313508282,26.93205947,139.13,139.09,7.24129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313508283,33.14518255,139.13,139.09,7.24129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313508479,33.14518255,139.13,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313508685,26.93205947,139.13,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313509080,7.189,139.12,139.09,7.24109086]
["bitfinex-derivatives","SOLF0:USTF0",1745313509785,7.1891,139.11,139.09,7.24109086]
["bitfinex-derivatives","SOLF0:USTF0",1745313510186,33.14518255,139.13,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313510485,7.1896,139.1,139.09,0.05129086]
["bitfinex-derivatives","SOLF0:USTF0",1745313529399,7.1916,139.07,139.05,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313529599,26.86,139.07,139.05,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313530501,7.1917,139.06,139.05,6.25911815]
["bitfinex-derivatives","SOLF0:USTF0",1745313531503,34.10317745,139.07,139.05,13.45131815]
["bitfinex-derivatives","SOLF0:USTF0",1745313533004,33.12490053,139.07,138.92,14.397]
["bitfinex-derivatives","SOLF0:USTF0",1745313533202,6.21312308,139.03,138.98,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313533403,26.86,139.02,138.98,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313534005,7.1953,138.99,138.98,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313535107,7.1953,138.99,138.97,6.26830123]
["bitfinex-derivatives","SOLF0:USTF0",1745313535805,7.195,139.0,138.97,6.26830123]
["bitfinex-derivatives","SOLF0:USTF0",1745313536200,0.04658063,139.01,138.97,6.26830123]
["bitfinex-derivatives","SOLF0:USTF0",1745313536400,7.1951,139.0,138.97,13.46440123]
["bitfinex-derivatives","SOLF0:USTF0",1745313539806,7.1954,138.99,138.97,13.46440123]
["bitfinex-derivatives","SOLF0:USTF0",1745313540811,7.1954,138.99,138.97,6.26830123]
["bitfinex-derivatives","SOLF0:USTF0",1745313544215,7.1954,138.99,138.97,13.46460123]
["bitfinex-derivatives","SOLF0:USTF0",1745313544715,34.0758,138.98,138.97,0.05517815]
["bitfinex-derivatives","SOLF0:USTF0",1745313544915,26.88,138.98,138.94,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313545513,26.88,138.98,138.94,13.41082308]
["bitfinex-derivatives","SOLF0:USTF0",1745313545913,7.1966,138.97,138.94,13.41082308]
["bitfinex-derivatives","SOLF0:USTF0",1745313546104,7.25041404,138.97,138.95,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1745313549319,7.1968,138.96,138.95,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1745313550719,0.05381404,138.97,138.95,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1745313550720,7.25041404,138.97,138.95,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1745313550918,0.05381404,138.97,138.95,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1745313551519,7.1968,138.96,138.95,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1745313552620,13.46353712,138.97,138.95,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1745313553018,6.26693712,138.97,138.95,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1745313553519,0.05381404,138.97,138.96,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313553719,0.05381404,138.97,138.96,13.40992308]
["bitfinex-derivatives","SOLF0:USTF0",1745313554118,26.88,138.98,138.96,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313554312,26.86,139.01,138.96,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313554519,26.86,139.01,138.99,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313555119,26.86,139.01,138.99,13.40812308]
["bitfinex-derivatives","SOLF0:USTF0",1745313555319,26.91313118,139.01,138.99,13.45822909]
["bitfinex-derivatives","SOLF0:USTF0",1745313555521,26.91313118,139.01,138.99,6.26322909]
["bitfinex-derivatives","SOLF0:USTF0",1745313555820,26.91313118,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745313556321,0.05313118,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745313556519,26.86,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745313556722,26.86,139.04,139.02,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313556916,26.86,139.07,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745313557521,34.0514,139.07,139.04,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1745313557820,34.10400453,139.07,139.04,7.24664937]
["bitfinex-derivatives","SOLF0:USTF0",1745313558620,34.10400453,139.07,139.04,0.05414937]
["bitfinex-derivatives","SOLF0:USTF0",1745313559122,34.10400453,139.07,139.04,7.24654937]
["bitfinex-derivatives","SOLF0:USTF0",1745313560824,7.1919,139.06,139.04,0.05414937]
["bitfinex-derivatives","SOLF0:USTF0",1745313562027,6.21312308,139.05,138.99,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745313562223,6.21312308,139.05,138.99,10.11662308]
["bitfinex-derivatives","SOLF0:USTF0",1745313562830,7.1935,139.03,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745313563125,6.21312308,139.03,138.98,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313563328,6.26113595,139.03,139.0,0.05372515]
["bitfinex-derivatives","SOLF0:USTF0",1745313563828,13.45443595,139.03,139.0,7.24842515]
["bitfinex-derivatives","SOLF0:USTF0",1745313564027,0.04801287,139.03,139.0,6.26684823]
["bitfinex-derivatives","SOLF0:USTF0",1745313564327,0.04801287,139.03,139.02,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313564530,0.04801287,139.03,139.02,13.40682308]
["bitfinex-derivatives","SOLF0:USTF0",1745313564729,0.04801287,139.03,139.01,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313565026,0.04801287,139.03,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745313565231,26.86,139.07,139.01,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313565426,26.86,139.07,139.03,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313565724,34.0514,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745313566326,34.0514,139.07,139.04,7.24264873]
["bitfinex-derivatives","SOLF0:USTF0",1745313566530,0.04696388,139.07,139.05,13.40512308]
["bitfinex-derivatives","SOLF0:USTF0",1745313568126,0.04696388,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745313574435,0.04696388,139.07,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745313575035,0.04696388,139.07,139.04,7.24274873]
["bitfinex-derivatives","SOLF0:USTF0",1745313575036,7.23826388,139.07,139.04,7.24274873]
["bitfinex-derivatives","SOLF0:USTF0",1745313575237,0.04696388,139.07,139.04,0.05024873]
["bitfinex-derivatives","SOLF0:USTF0",1745313575633,7.192,139.06,139.04,0.05024873]
["bitfinex-derivatives","SOLF0:USTF0",1745313578835,7.1922,139.05,139.04,0.05024873]
["bitfinex-derivatives","SOLF0:USTF0",1745313580534,7.1937,139.03,139.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745313580737,7.1937,139.03,139.0,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313581038,7.1937,139.03,138.97,28.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745313581232,7.1939,139.02,138.99,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313581629,7.1943,139.01,138.99,13.40812308]
["bitfinex-derivatives","SOLF0:USTF0",1745313581929,7.1943,139.01,138.99,13.46048447]
["bitfinex-derivatives","SOLF0:USTF0",1745313582135,7.24862165,139.02,138.99,13.46048447]
["bitfinex-derivatives","SOLF0:USTF0",1745313583140,7.24862165,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745313583437,0.05462165,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745313584139,7.24842165,139.02,138.99,13.46048447]
["bitfinex-derivatives","SOLF0:USTF0",1745313584840,0.05462165,139.02,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745313586136,0.05462165,139.02,139.01,13.40742308]
["bitfinex-derivatives","SOLF0:USTF0",1745313588845,0.05462165,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745313589146,0.05462165,139.02,139.0,13.40762308]
["bitfinex-derivatives","SOLF0:USTF0",1745313589546,0.05462165,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745313590144,26.84,139.06,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745313590345,26.84,139.06,139.02,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313591144,34.0319,139.06,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1745313591339,0.04611238,139.05,139.03,7.2435716]
["bitfinex-derivatives","SOLF0:USTF0",1745313591745,7.1927,139.04,139.03,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1745313592243,7.23851238,139.05,139.03,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1745313592947,7.1927,139.04,139.03,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1745313594046,0.04611238,139.05,139.03,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1745313595250,7.1927,139.04,139.03,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1745313595948,7.23861238,139.05,139.03,7.2437716]
["bitfinex-derivatives","SOLF0:USTF0",1745313596152,0.04611238,139.05,139.03,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1745313596547,7.1927,139.04,139.03,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1745313597045,0.04611238,139.05,139.03,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1745313597550,6.25923546,139.05,139.03,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1745313597742,7.1927,139.04,139.03,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1745313603753,6.25923546,139.05,138.95,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313604052,6.21312308,139.02,138.95,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313604355,13.40822308,139.0,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745313604556,26.84,139.01,138.99,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313604847,0.04919211,139.01,138.99,6.26640108]
["bitfinex-derivatives","SOLF0:USTF0",1745313605254,0.04919211,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745313608555,26.84,139.05,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745313609454,7.1919,139.06,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745313609658,0.05231482,139.05,139.03,7.24559061]
["bitfinex-derivatives","SOLF0:USTF0",1745313610060,0.05231482,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745313610762,7.24461482,139.05,139.03,13.45851369]
["bitfinex-derivatives","SOLF0:USTF0",1745313611061,7.24461482,139.05,139.03,7.24539061]
["bitfinex-derivatives","SOLF0:USTF0",1745313611262,7.1927,139.04,139.03,0.05239061]
["bitfinex-derivatives","SOLF0:USTF0",1745313613557,0.05231482,139.05,139.03,0.05239061]
["bitfinex-derivatives","SOLF0:USTF0",1745313614065,0.05231482,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745313614364,0.05231482,139.05,139.03,0.05239061]
["bitfinex-derivatives","SOLF0:USTF0",1745313614867,0.05231482,139.05,139.03,7.24519061]
["bitfinex-derivatives","SOLF0:USTF0",1745313615665,0.05231482,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745313617371,7.24471482,139.05,139.03,7.24549061]
["bitfinex-derivatives","SOLF0:USTF0",1745313622782,7.1927,139.04,139.03,0.05239061]
["bitfinex-derivatives","SOLF0:USTF0",1745313623577,34.0127,139.04,139.03,0.05239061]
["bitfinex-derivatives","SOLF0:USTF0",1745313628080,7.1927,139.04,139.03,0.05239061]
["bitfinex-derivatives","SOLF0:USTF0",1745313635179,0.8405,139.04,139.03,0.05239061]
["bitfinex-derivatives","SOLF0:USTF0",1745313635384,251.72466476,139.22,139.03,968.84551369]
["bitfinex-derivatives","SOLF0:USTF0",1745313635578,251.7600495,139.32,139.17,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313635776,251.7600495,139.32,139.27,13.39392308]
["bitfinex-derivatives","SOLF0:USTF0",1745313636084,251.7600495,139.32,139.27,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313636586,473.7588002,139.28,139.27,6.21312308]
["bitfinex-derivatives","SOLF0:USTF0",1745313637084,473.7588002,139.28,139.27,14.3617584]
["bitfinex-derivatives","SOLF0:USTF0",1745313637283,473.7588002,139.28,139.27,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313638081,0.04563489,139.29,139.27,53.10987677]
["bitfinex-derivatives","SOLF0:USTF0",1745313638275,26.82,139.33,139.27,53.10987677]
["bitfinex-derivatives","SOLF0:USTF0",1745313638481,26.82,139.33,139.29,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313638888,26.8,139.36,139.31,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313639089,1.9061,139.37,139.31,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313639584,7.1772,139.34,139.33,0.05372971]
["bitfinex-derivatives","SOLF0:USTF0",1745313639787,0.05402274,139.35,139.32,25.10816854]
["bitfinex-derivatives","SOLF0:USTF0",1745313640085,26.8,139.34,139.33,8.32737744]
["bitfinex-derivatives","SOLF0:USTF0",1745313640586,0.05402274,139.35,139.33,8.32737744]
["bitfinex-derivatives","SOLF0:USTF0",1745313640886,26.8,139.34,139.33,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745313641281,7.1777,139.33,139.32,21.93762342]
["bitfinex-derivatives","SOLF0:USTF0",1745313641581,26.8,139.34,139.29,8.33505075]
["bitfinex-derivatives","SOLF0:USTF0",1745313641987,7.1793,139.3,139.29,8.33505075]
["bitfinex-derivatives","SOLF0:USTF0",1745313643286,20.4119868,139.31,139.29,8.33505075]
["bitfinex-derivatives","SOLF0:USTF0",1745313643684,0.05484714,139.31,139.3,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313644085,33.9776,139.34,139.3,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313644282,26.8,139.34,139.32,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313644488,7.1768,139.35,139.32,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313645082,0.04561567,139.35,139.32,9.79310484]
["bitfinex-derivatives","SOLF0:USTF0",1745313645587,0.04561567,139.35,139.34,66.31651274]
["bitfinex-derivatives","SOLF0:USTF0",1745313645783,0.04561567,139.35,139.34,76.05927894]
["bitfinex-derivatives","SOLF0:USTF0",1745313646087,27.0,139.4,139.36,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313646287,34.1745,139.4,139.36,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313646486,27.0,139.4,139.36,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313646887,27.0,139.42,139.36,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313647088,0.05043899,139.39,139.37,0.04841695]
["bitfinex-derivatives","SOLF0:USTF0",1745313648189,0.05043899,139.39,139.37,171.55451458]
["bitfinex-derivatives","SOLF0:USTF0",1745313648589,27.0,139.42,139.37,171.55451458]
["bitfinex-derivatives","SOLF0:USTF0",1745313649789,0.0526857,139.41,139.37,171.55451458]
["bitfinex-derivatives","SOLF0:USTF0",1745313649990,7.1752,139.38,139.37,171.55451458]
["bitfinex-derivatives","SOLF0:USTF0",1745313650190,7.1752,139.38,139.37,55.41333001]
["bitfinex-derivatives","SOLF0:USTF0",1745313650789,0.0526857,139.41,139.37,82.39333001]
["bitfinex-derivatives","SOLF0:USTF0",1745313651692,7.1745,139.4,139.37,82.39333001]
["bitfinex-derivatives","SOLF0:USTF0",1745313652091,0.0526857,139.41,139.37,82.39333001]
["bitfinex-derivatives","SOLF0:USTF0",1745313653291,0.0526857,139.41,139.37,0.04841695]
["bitfinex-derivatives","SOLF0:USTF0",1745313654293,7.1752,139.38,139.37,0.04841695]
["bitfinex-derivatives","SOLF0:USTF0",1745313654492,0.0526857,139.41,139.37,0.04841695]
["bitfinex-derivatives","SOLF0:USTF0",1745313655691,7.1741,139.4,139.37,0.04841695]
["bitfinex-derivatives","SOLF0:USTF0",1745313655895,0.0526857,139.41,139.37,0.04841695]
["bitfinex-derivatives","SOLF0:USTF0",1745313656294,7.2265857,139.41,139.37,7.22371695]
["bitfinex-derivatives","SOLF0:USTF0",1745313656490,0.0526857,139.41,139.37,0.04841695]
["bitfinex-derivatives","SOLF0:USTF0",1745313656697,0.0526857,139.41,139.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745313656894,0.0526857,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745313657494,0.0526857,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745313660196,0.0526857,139.41,139.4,16.9168662]
["bitfinex-derivatives","SOLF0:USTF0",1745313661397,0.0526857,139.41,139.39,36.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745313661796,0.0526857,139.41,139.37,1.98681695]
["bitfinex-derivatives","SOLF0:USTF0",1745313661991,0.0526857,139.41,139.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745313662696,0.0526857,139.41,139.38,36.7227662]
["bitfinex-derivatives","SOLF0:USTF0",1745313663194,0.0526857,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745313664099,7.1716,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745313664596,26.98,139.46,139.38,36.7227662]
["bitfinex-derivatives","SOLF0:USTF0",1745313665095,26.98,139.46,139.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745313665397,0.04734167,139.43,139.41,0.05472802]
["bitfinex-derivatives","SOLF0:USTF0",1745313665597,26.98,139.51,139.42,36.7227662]
["bitfinex-derivatives","SOLF0:USTF0",1745313666197,36.7227662,139.51,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745313666800,7.1706,139.47,139.46,0.05271398]
["bitfinex-derivatives","SOLF0:USTF0",1745313667014,0.05276447,139.48,139.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745313667199,26.96,139.47,139.37,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745313667398,7.1724,139.44,139.4,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745313667697,36.7027662,139.47,139.4,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745313668005,9.79477665,139.45,139.42,0.0460671]
["bitfinex-derivatives","SOLF0:USTF0",1745313668501,7.1726,139.43,139.42,0.0460671]
["bitfinex-derivatives","SOLF0:USTF0",1745313668701,34.1326,139.43,139.42,0.0460671]
["bitfinex-derivatives","SOLF0:USTF0",1745313670304,7.1723,139.44,139.42,0.0460671]
["bitfinex-derivatives","SOLF0:USTF0",1745313670506,0.05201045,139.45,139.42,0.0460671]
["bitfinex-derivatives","SOLF0:USTF0",1745313670807,602.1294,139.5,139.43,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313671006,34.1294,139.5,139.43,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313671202,26.96,139.5,139.45,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313671403,7.1687,139.51,139.45,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313671604,26.96,139.53,139.47,9.7427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313672002,0.04714783,139.51,139.49,0.05087488]
["bitfinex-derivatives","SOLF0:USTF0",1745313673306,7.169,139.5,139.49,0.05087488]
["bitfinex-derivatives","SOLF0:USTF0",1745313674505,7.1705,139.47,139.43,43.8753662]
["bitfinex-derivatives","SOLF0:USTF0",1745313675210,7.1705,139.47,139.44,7.64800353]
["bitfinex-derivatives","SOLF0:USTF0",1745313675610,7.2244296,139.47,139.44,7.7015413]
["bitfinex-derivatives","SOLF0:USTF0",1745313676209,0.0539296,139.47,139.44,7.7015413]
["bitfinex-derivatives","SOLF0:USTF0",1745313676411,0.0539296,139.47,139.45,7.64800353]
["bitfinex-derivatives","SOLF0:USTF0",1745313676605,0.0539296,139.47,139.46,7.64800353]
["bitfinex-derivatives","SOLF0:USTF0",1745313677005,7.2244296,139.47,139.46,7.64800353]
["bitfinex-derivatives","SOLF0:USTF0",1745313677914,0.0539296,139.47,139.46,7.64800353]
["bitfinex-derivatives","SOLF0:USTF0",1745313678209,0.0539296,139.47,139.46,15.43835972]
["bitfinex-derivatives","SOLF0:USTF0",1745313678416,7.2244296,139.47,139.46,15.43835972]
["bitfinex-derivatives","SOLF0:USTF0",1745313679217,7.2244296,139.47,139.46,15.46696653]
["bitfinex-derivatives","SOLF0:USTF0",1745313679815,7.2244296,139.47,139.46,15.46816896]
["bitfinex-derivatives","SOLF0:USTF0",1745313680011,7.2244296,139.47,139.46,7.64800353]
["bitfinex-derivatives","SOLF0:USTF0",1745313680211,7.1716,139.45,139.44,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1745313682010,34.4716,139.45,139.44,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1745313684914,34.4716,139.45,139.44,3.19289552]
["bitfinex-derivatives","SOLF0:USTF0",1745313691718,34.4716,139.45,139.44,3.20555454]
["bitfinex-derivatives","SOLF0:USTF0",1745313693423,34.4716,139.45,139.44,3.20563224]
["bitfinex-derivatives","SOLF0:USTF0",1745313696019,34.4716,139.45,139.44,0.05353777]
["bitfinex-derivatives","SOLF0:USTF0",1745313696412,34.4716,139.45,139.44,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745313698924,44.2143662,139.45,139.44,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745313700215,7.1736,139.41,139.4,0.38198]
["bitfinex-derivatives","SOLF0:USTF0",1745313700515,34.4736,139.41,139.4,0.38198]
["bitfinex-derivatives","SOLF0:USTF0",1745313700721,34.4736,139.41,139.4,3.54129059]
["bitfinex-derivatives","SOLF0:USTF0",1745313701121,34.4736,139.41,139.4,0.38198]
["bitfinex-derivatives","SOLF0:USTF0",1745313701319,34.4736,139.41,139.4,3.54238372]
["bitfinex-derivatives","SOLF0:USTF0",1745313701517,34.4736,139.41,139.4,0.38198]
["bitfinex-derivatives","SOLF0:USTF0",1745313701923,34.4736,139.41,139.4,3.54238372]
["bitfinex-derivatives","SOLF0:USTF0",1745313702624,34.4736,139.41,139.4,0.38198]
["bitfinex-derivatives","SOLF0:USTF0",1745313702825,34.4736,139.41,139.4,3.5425753]
["bitfinex-derivatives","SOLF0:USTF0",1745313707023,34.4736,139.41,139.4,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745313707233,37.0427662,139.41,139.32,37.0427662]
["bitfinex-derivatives","SOLF0:USTF0",1745313707631,37.0427662,139.41,139.3,14.1643262]
["bitfinex-derivatives","SOLF0:USTF0",1745313708533,0.05472527,139.37,139.34,0.05478561]
["bitfinex-derivatives","SOLF0:USTF0",1745313708734,26.78,139.36,139.34,0.05478561]
["bitfinex-derivatives","SOLF0:USTF0",1745313708931,7.1767,139.35,139.34,0.05478561]
["bitfinex-derivatives","SOLF0:USTF0",1745313709137,0.05472527,139.37,139.34,0.05478561]
["bitfinex-derivatives","SOLF0:USTF0",1745313709734,0.05472527,139.37,139.35,9.37108066]
["bitfinex-derivatives","SOLF0:USTF0",1745313710232,26.78,139.39,139.35,9.37108066]
["bitfinex-derivatives","SOLF0:USTF0",1745313710433,26.78,139.42,139.37,9.37108066]
["bitfinex-derivatives","SOLF0:USTF0",1745313711037,7.1744,139.4,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745313711527,7.22612808,139.4,139.38,7.22511736]
["bitfinex-derivatives","SOLF0:USTF0",1745313712336,0.05172808,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745313714735,0.05172808,139.4,139.38,7.22511736]
["bitfinex-derivatives","SOLF0:USTF0",1745313715536,7.22612808,139.4,139.38,7.22511736]
["bitfinex-derivatives","SOLF0:USTF0",1745313715837,0.05172808,139.4,139.38,7.22511736]
["bitfinex-derivatives","SOLF0:USTF0",1745313716835,0.05172808,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745313718638,0.05172808,139.4,139.38,0.05021736]
["bitfinex-derivatives","SOLF0:USTF0",1745313719345,0.05172808,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745313722641,0.05172808,139.4,139.38,7.22511736]
["bitfinex-derivatives","SOLF0:USTF0",1745313723249,0.05172808,139.4,139.38,0.05021736]
["bitfinex-derivatives","SOLF0:USTF0",1745313723740,7.1746,139.39,139.38,0.05021736]
["bitfinex-derivatives","SOLF0:USTF0",1745313724041,0.05172808,139.4,139.38,0.05021736]
["bitfinex-derivatives","SOLF0:USTF0",1745313724340,7.22612808,139.4,139.38,7.22531736]
["bitfinex-derivatives","SOLF0:USTF0",1745313724743,7.22612808,139.4,139.38,0.05021736]
["bitfinex-derivatives","SOLF0:USTF0",1745313725548,7.22612808,139.4,139.38,7.22521736]
["bitfinex-derivatives","SOLF0:USTF0",1745313725746,0.05172808,139.4,139.38,7.22521736]
["bitfinex-derivatives","SOLF0:USTF0",1745313726247,7.22592808,139.4,139.38,7.22521736]
["bitfinex-derivatives","SOLF0:USTF0",1745313728346,7.22592808,139.4,139.38,0.05021736]
["bitfinex-derivatives","SOLF0:USTF0",1745313728751,7.1746,139.39,139.38,0.05021736]
["bitfinex-derivatives","SOLF0:USTF0",1745313732450,7.1781,139.33,139.29,9.37108066]
["bitfinex-derivatives","SOLF0:USTF0",1745313732653,26.78,139.36,139.29,9.37108066]
["bitfinex-derivatives","SOLF0:USTF0",1745313732953,26.78,139.39,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745313733154,7.1754,139.38,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745313733357,26.78,139.39,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745313733656,0.05225705,139.38,139.36,7.22793601]
["bitfinex-derivatives","SOLF0:USTF0",1745313735256,7.22755705,139.38,139.36,7.22793601]
["bitfinex-derivatives","SOLF0:USTF0",1745313735451,7.22755705,139.38,139.36,0.05183601]
["bitfinex-derivatives","SOLF0:USTF0",1745313736057,7.22755705,139.38,139.36,7.22793601]
["bitfinex-derivatives","SOLF0:USTF0",1745313736552,7.22755705,139.38,139.36,0.05183601]
["bitfinex-derivatives","SOLF0:USTF0",1745313737147,0.05225705,139.38,139.36,0.05183601]
["bitfinex-derivatives","SOLF0:USTF0",1745313737956,0.05225705,139.38,139.36,7.22763601]
["bitfinex-derivatives","SOLF0:USTF0",1745313739456,0.05225705,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745313739960,0.00060648,139.38,139.37,16.54678066]
["bitfinex-derivatives","SOLF0:USTF0",1745313740155,33.9135,139.42,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745313740456,33.9135,139.42,139.37,9.37108066]
["bitfinex-derivatives","SOLF0:USTF0",1745313741258,0.04871126,139.41,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745313742059,0.04871126,139.41,139.38,7.2247622]
["bitfinex-derivatives","SOLF0:USTF0",1745313742358,0.04871126,139.41,139.38,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1745313742658,7.1742,139.4,139.38,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1745313743554,7.1742,139.4,139.38,7.2249622]
["bitfinex-derivatives","SOLF0:USTF0",1745313743755,0.04871126,139.41,139.38,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1745313744158,0.04871126,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745313745458,0.04871126,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745313745859,0.04871126,139.41,139.38,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1745313746559,0.04871126,139.41,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745313746752,7.22241126,139.41,139.38,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1745313747060,7.22241126,139.41,139.38,7.2247622]
["bitfinex-derivatives","SOLF0:USTF0",1745313747260,0.04871126,139.41,139.38,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1745313747762,0.04871126,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745313755364,0.04871126,139.41,139.4,13.16515563]
["bitfinex-derivatives","SOLF0:USTF0",1745313773879,0.04871126,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745313779381,34.70305563,139.48,139.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745313779677,7.1708,139.47,139.43,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313780178,34.70305563,139.48,139.43,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313780378,5.99105563,139.46,139.41,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313780579,5.99105563,139.46,139.44,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745313780777,13.16255563,139.46,139.44,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745313782482,7.1716,139.45,139.44,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745313786386,13.16235563,139.46,139.44,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745313786686,5.99105563,139.46,139.44,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745313787587,7.1716,139.45,139.44,0.04633641]
["bitfinex-derivatives","SOLF0:USTF0",1745313791791,7.1736,139.41,139.4,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313791988,5.99105563,139.46,139.4,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313792188,4.204,139.45,139.4,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313792890,0.05185533,139.44,139.41,0.04889365]
["bitfinex-derivatives","SOLF0:USTF0",1745313793584,7.1731,139.42,139.41,0.04889365]
["bitfinex-derivatives","SOLF0:USTF0",1745313795693,13.16415563,139.42,139.41,0.04889365]
["bitfinex-derivatives","SOLF0:USTF0",1745313798403,7.1731,139.42,139.41,0.04889365]
["bitfinex-derivatives","SOLF0:USTF0",1745313799500,13.16415563,139.42,139.41,0.04889365]
["bitfinex-derivatives","SOLF0:USTF0",1745313808910,7.1731,139.42,139.41,0.04889365]
["bitfinex-derivatives","SOLF0:USTF0",1745313809109,13.16415563,139.42,139.41,0.04889365]
["bitfinex-derivatives","SOLF0:USTF0",1745313813216,7.1756,139.38,139.36,13.16695563]
["bitfinex-derivatives","SOLF0:USTF0",1745313813418,5.99105563,139.4,139.35,13.16745563]
["bitfinex-derivatives","SOLF0:USTF0",1745313814320,32.73105563,139.4,139.36,13.16695563]
["bitfinex-derivatives","SOLF0:USTF0",1745313814521,7.22070944,139.39,139.36,6.04377376]
["bitfinex-derivatives","SOLF0:USTF0",1745313815122,7.22070944,139.39,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745313816024,7.22070944,139.39,139.36,13.21977376]
["bitfinex-derivatives","SOLF0:USTF0",1745313816825,7.22070944,139.39,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745313817126,7.22070944,139.39,139.36,6.04377376]
["bitfinex-derivatives","SOLF0:USTF0",1745313817523,7.1752,139.38,139.36,6.04377376]
["bitfinex-derivatives","SOLF0:USTF0",1745313819723,7.22050944,139.39,139.36,13.21967376]
["bitfinex-derivatives","SOLF0:USTF0",1745313819929,0.04570944,139.39,139.36,6.04377376]
["bitfinex-derivatives","SOLF0:USTF0",1745313820247,7.1676,139.53,139.38,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313820428,101.29929301,139.55,139.39,3.26525776]
["bitfinex-derivatives","SOLF0:USTF0",1745313820629,101.29929301,139.55,139.4,3.21135776]
["bitfinex-derivatives","SOLF0:USTF0",1745313820826,101.29929301,139.55,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745313821025,101.29929301,139.55,139.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1745313821229,101.34810516,139.55,139.53,0.0538702]
["bitfinex-derivatives","SOLF0:USTF0",1745313821624,101.34810516,139.55,139.5,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313821823,101.34810516,139.55,139.53,0.05292251]
["bitfinex-derivatives","SOLF0:USTF0",1745313822023,101.34810516,139.55,139.53,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1745313822220,101.34810516,139.55,139.53,6.03670194]
["bitfinex-derivatives","SOLF0:USTF0",1745313822526,101.34810516,139.55,139.53,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1745313823332,0.04881215,139.55,139.53,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1745313823827,0.04881215,139.55,139.53,6.03670194]
["bitfinex-derivatives","SOLF0:USTF0",1745313825027,0.04881215,139.55,139.53,0.04564631]
["bitfinex-derivatives","SOLF0:USTF0",1745313826130,35.38,139.63,139.54,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313826323,5.99105563,139.59,139.54,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313826631,35.38,139.63,139.54,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313826831,5.99105563,139.59,139.54,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313827024,5.99105563,139.6,139.54,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313827526,0.04632399,139.58,139.56,0.04874679]
["bitfinex-derivatives","SOLF0:USTF0",1745313827832,6.03737962,139.58,139.56,0.04874679]
["bitfinex-derivatives","SOLF0:USTF0",1745313828227,0.04632399,139.58,139.56,0.04874679]
["bitfinex-derivatives","SOLF0:USTF0",1745313828431,0.04632399,139.58,139.57,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313828734,0.04632399,139.58,139.57,13.15645563]
["bitfinex-derivatives","SOLF0:USTF0",1745313828936,3.9848,139.66,139.57,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313829134,5.99105563,139.64,139.58,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313829333,13.15295563,139.64,139.58,13.15595563]
["bitfinex-derivatives","SOLF0:USTF0",1745313830137,0.05044532,139.62,139.6,0.05110503]
["bitfinex-derivatives","SOLF0:USTF0",1745313832132,13.20460095,139.62,139.6,0.05110503]
["bitfinex-derivatives","SOLF0:USTF0",1745313832336,6.04150095,139.62,139.6,0.05110503]
["bitfinex-derivatives","SOLF0:USTF0",1745313832737,7.1633,139.61,139.6,0.05110503]
["bitfinex-derivatives","SOLF0:USTF0",1745313832936,6.04150095,139.62,139.54,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313833236,5.99105563,139.59,139.54,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313833836,7.1649,139.58,139.54,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313834032,7.21086667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313834434,0.04596667,139.58,139.56,5.99105563]
["bitfinex-derivatives","SOLF0:USTF0",1745313835138,0.04596667,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745313835742,0.04596667,139.58,139.56,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745313838142,0.04596667,139.58,139.56,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745313838646,0.04596667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313839139,7.21116667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313839344,0.04596667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313839645,0.04596667,139.58,139.55,7.21167803]
["bitfinex-derivatives","SOLF0:USTF0",1745313840445,0.04596667,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745313840647,0.04596667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313841247,0.04596667,139.58,139.55,9.38306576]
["bitfinex-derivatives","SOLF0:USTF0",1745313841746,0.04596667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313842643,7.1657,139.57,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313842842,0.04596667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313843841,7.1654,139.57,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313844040,0.04596667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313845145,7.21116667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313845345,0.04596667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313845546,0.04596667,139.58,139.55,7.21187803]
["bitfinex-derivatives","SOLF0:USTF0",1745313846247,7.21106667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313846648,7.21106667,139.58,139.55,7.21187803]
["bitfinex-derivatives","SOLF0:USTF0",1745313847649,0.04596667,139.58,139.55,7.21187803]
["bitfinex-derivatives","SOLF0:USTF0",1745313847849,0.04596667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313848349,7.21136667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313848553,0.04596667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313849851,0.04596667,139.58,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745313850053,0.04596667,139.58,139.55,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1745313850250,0.04596667,139.58,139.55,7.21157803]
["bitfinex-derivatives","SOLF0:USTF0",1745313851456,0.04596667,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745313852354,0.04596667,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745313852857,9.33748773,139.64,139.57,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1745313853060,9.33748773,139.64,139.54,9.33748773]
["bitfinex-derivatives","SOLF0:USTF0",1745313853252,7.1657,139.57,139.53,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745313853455,9.33748773,139.6,139.53,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1745313853858,0.05466995,139.58,139.55,0.04698405]
["bitfinex-derivatives","SOLF0:USTF0",1745313854354,9.39215768,139.58,139.55,0.04698405]
["bitfinex-derivatives","SOLF0:USTF0",1745313854550,7.1659,139.56,139.55,0.04698405]
["bitfinex-derivatives","SOLF0:USTF0",1745313859565,5.98069654,139.57,139.5,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1745313859763,5.98069654,139.55,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313859963,7.1673,139.54,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313860263,5.98069654,139.55,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313860465,7.1675,139.53,139.5,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745313860758,0.05307088,139.53,139.51,6.03401599]
["bitfinex-derivatives","SOLF0:USTF0",1745313861264,0.05307088,139.53,139.51,7.22181945]
["bitfinex-derivatives","SOLF0:USTF0",1745313861559,0.05307088,139.53,139.51,13.20251599]
["bitfinex-derivatives","SOLF0:USTF0",1745313862860,7.22067088,139.53,139.51,6.03401599]
["bitfinex-derivatives","SOLF0:USTF0",1745313863565,0.05307088,139.53,139.51,6.03401599]
["bitfinex-derivatives","SOLF0:USTF0",1745313864566,0.05307088,139.53,139.51,13.20241599]
["bitfinex-derivatives","SOLF0:USTF0",1745313866166,7.22057088,139.53,139.51,6.03401599]
["bitfinex-derivatives","SOLF0:USTF0",1745313866667,7.22057088,139.53,139.51,0.05331945]
["bitfinex-derivatives","SOLF0:USTF0",1745313873579,7.168,139.52,139.51,0.05331945]
["bitfinex-derivatives","SOLF0:USTF0",1745313873776,7.168,139.52,139.36,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1745313873777,5.98069654,139.52,139.45,606.84]
["bitfinex-derivatives","SOLF0:USTF0",1745313874076,0.05307088,139.53,139.45,606.84]
["bitfinex-derivatives","SOLF0:USTF0",1745313874077,5.98069654,139.5,139.45,612.82069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313874278,5.98069654,139.49,139.45,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745313874879,0.04611955,139.48,139.46,0.04991517]
["bitfinex-derivatives","SOLF0:USTF0",1745313875275,7.1709,139.47,139.46,0.04991517]
["bitfinex-derivatives","SOLF0:USTF0",1745313875575,0.04611955,139.48,139.46,6.03061171]
["bitfinex-derivatives","SOLF0:USTF0",1745313875778,0.04611955,139.48,139.47,13.15119654]
["bitfinex-derivatives","SOLF0:USTF0",1745313876674,0.04611955,139.48,139.46,13.20141171]
["bitfinex-derivatives","SOLF0:USTF0",1745313876879,0.04611955,139.48,139.46,0.04991517]
["bitfinex-derivatives","SOLF0:USTF0",1745313877176,6.02681609,139.48,139.46,0.04991517]
["bitfinex-derivatives","SOLF0:USTF0",1745313878380,0.04611955,139.48,139.46,7.22091517]
["bitfinex-derivatives","SOLF0:USTF0",1745313879281,7.21611955,139.48,139.46,7.22091517]
["bitfinex-derivatives","SOLF0:USTF0",1745313879485,0.04611955,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745313881880,0.04611955,139.48,139.47,13.15119654]
["bitfinex-derivatives","SOLF0:USTF0",1745313882186,13.14889654,139.52,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745313882984,7.1679,139.53,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313883183,0.04977113,139.52,139.49,6.0329135]
["bitfinex-derivatives","SOLF0:USTF0",1745313883384,7.21807113,139.52,139.49,6.0329135]
["bitfinex-derivatives","SOLF0:USTF0",1745313883682,0.04977113,139.52,139.49,6.0329135]
["bitfinex-derivatives","SOLF0:USTF0",1745313884183,7.1688,139.51,139.49,6.0329135]
["bitfinex-derivatives","SOLF0:USTF0",1745313884885,0.04977113,139.52,139.49,6.0329135]
["bitfinex-derivatives","SOLF0:USTF0",1745313885480,6.03046767,139.52,139.49,0.05221696]
["bitfinex-derivatives","SOLF0:USTF0",1745313885981,7.169,139.5,139.49,0.05221696]
["bitfinex-derivatives","SOLF0:USTF0",1745313887480,6.03046767,139.52,139.49,0.05221696]
["bitfinex-derivatives","SOLF0:USTF0",1745313887683,7.1687,139.51,139.49,0.05221696]
["bitfinex-derivatives","SOLF0:USTF0",1745313887882,6.03046767,139.52,139.49,0.05221696]
["bitfinex-derivatives","SOLF0:USTF0",1745313888080,7.169,139.5,139.49,0.05221696]
["bitfinex-derivatives","SOLF0:USTF0",1745313893590,13.14969654,139.5,139.49,0.05221696]
["bitfinex-derivatives","SOLF0:USTF0",1745313893889,7.1716,139.45,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313894289,5.98069654,139.47,139.43,13.15309654]
["bitfinex-derivatives","SOLF0:USTF0",1745313894490,7.1713,139.46,139.43,13.15309654]
["bitfinex-derivatives","SOLF0:USTF0",1745313894791,7.1713,139.46,139.43,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745313894991,7.22120801,139.46,139.43,13.19876817]
["bitfinex-derivatives","SOLF0:USTF0",1745313895391,0.04990801,139.46,139.43,13.19876817]
["bitfinex-derivatives","SOLF0:USTF0",1745313896988,0.04990801,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745313897595,0.04990801,139.46,139.45,13.15229654]
["bitfinex-derivatives","SOLF0:USTF0",1745313897786,42.90069654,139.51,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313898190,7.1696,139.49,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745313898795,7.17,139.48,139.46,7.21769152]
["bitfinex-derivatives","SOLF0:USTF0",1745313899099,7.17,139.48,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313899290,6.03221791,139.49,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313899486,7.1705,139.47,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313900287,7.1702,139.48,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313901698,7.1705,139.47,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313902496,7.1702,139.48,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313902898,6.03221791,139.49,139.46,7.21799152]
["bitfinex-derivatives","SOLF0:USTF0",1745313903199,7.22122137,139.49,139.46,7.21799152]
["bitfinex-derivatives","SOLF0:USTF0",1745313903502,7.22122137,139.49,139.46,7.21769152]
["bitfinex-derivatives","SOLF0:USTF0",1745313903698,0.05152137,139.49,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313903898,7.1703,139.48,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313904198,0.05152137,139.49,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313905098,7.1703,139.48,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313905300,7.1703,139.48,139.46,7.21789152]
["bitfinex-derivatives","SOLF0:USTF0",1745313905599,0.05152137,139.49,139.46,7.21789152]
["bitfinex-derivatives","SOLF0:USTF0",1745313905801,7.22142137,139.49,139.46,7.21789152]
["bitfinex-derivatives","SOLF0:USTF0",1745313906300,0.05152137,139.49,139.46,7.21789152]
["bitfinex-derivatives","SOLF0:USTF0",1745313907301,7.17,139.48,139.46,7.21789152]
["bitfinex-derivatives","SOLF0:USTF0",1745313908102,7.1705,139.47,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313919905,13.15119654,139.47,139.46,0.04699152]
["bitfinex-derivatives","SOLF0:USTF0",1745313922009,7.1722,139.44,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313922408,7.1718,139.45,139.42,13.15349654]
["bitfinex-derivatives","SOLF0:USTF0",1745313922809,7.1718,139.45,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313923110,7.21922692,139.45,139.42,6.02824804]
["bitfinex-derivatives","SOLF0:USTF0",1745313924309,7.21922692,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745313927712,0.04742692,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745313930810,0.04742692,139.45,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745313931114,1.9804,139.48,139.44,13.15279654]
["bitfinex-derivatives","SOLF0:USTF0",1745313931310,7.96109654,139.48,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745313931613,7.1706,139.47,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745313931915,7.96109654,139.48,139.43,13.15299654]
["bitfinex-derivatives","SOLF0:USTF0",1745313932213,7.1714,139.46,139.43,13.15299654]
["bitfinex-derivatives","SOLF0:USTF0",1745313932714,7.1717,139.45,139.43,13.15299654]
["bitfinex-derivatives","SOLF0:USTF0",1745313933110,0.04652763,139.47,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313933313,5.98069654,139.46,139.42,7.2204515]
["bitfinex-derivatives","SOLF0:USTF0",1745313934115,7.1717,139.45,139.42,7.2204515]
["bitfinex-derivatives","SOLF0:USTF0",1745313934317,7.1717,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745313934512,5.98069654,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745313934719,13.15209654,139.46,139.42,0.0475515]
["bitfinex-derivatives","SOLF0:USTF0",1745313934916,13.15209654,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745313935122,0.04652763,139.47,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313935620,0.04652763,139.47,139.45,13.15179654]
["bitfinex-derivatives","SOLF0:USTF0",1745313935820,0.04652763,139.47,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313936219,0.04652763,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745313938924,0.04652763,139.47,139.46,13.15169654]
["bitfinex-derivatives","SOLF0:USTF0",1745313940126,0.04652763,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745313940630,0.04652763,139.47,139.46,13.15169654]
["bitfinex-derivatives","SOLF0:USTF0",1745313942431,9.2708,139.53,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745313942624,9.2708,139.53,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313943120,7.168,139.52,139.49,13.14989654]
["bitfinex-derivatives","SOLF0:USTF0",1745313943730,7.22226724,139.52,139.49,13.2041021]
["bitfinex-derivatives","SOLF0:USTF0",1745313943927,0.05426724,139.52,139.49,13.2041021]
["bitfinex-derivatives","SOLF0:USTF0",1745313944131,5.98069654,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313944427,13.14969654,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313945229,5.98069654,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313945425,7.1687,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313953537,7.169,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313955438,13.14949654,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313955640,5.98069654,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313956139,13.14939654,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313956340,7.1687,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313956640,13.14939654,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313957538,7.169,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313957942,13.14969654,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313960045,7.169,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313960245,13.14939654,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313960545,7.1687,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313960947,7.169,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313961544,7.1688,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313961746,13.14949654,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313964950,7.1688,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313965650,7.169,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313966151,13.14969654,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313969257,13.14939654,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313969459,7.1687,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313969658,6.03496378,139.52,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313969858,7.1687,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313970358,6.03496378,139.52,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313970559,13.14969654,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313975462,7.169,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313977763,7.1687,139.51,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313977956,5.98069654,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313979265,13.14969654,139.5,139.49,0.05420556]
["bitfinex-derivatives","SOLF0:USTF0",1745313983873,7.1709,139.47,139.44,38.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313984666,7.1712,139.46,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313984867,7.1712,139.46,139.44,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1745313985272,7.22318807,139.47,139.44,7.22686947]
["bitfinex-derivatives","SOLF0:USTF0",1745313985477,0.05238807,139.47,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745313985874,0.05238807,139.47,139.44,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1745313986471,7.1711,139.46,139.44,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1745313986773,0.05238807,139.47,139.44,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1745313987172,7.22298807,139.47,139.44,7.22676947]
["bitfinex-derivatives","SOLF0:USTF0",1745313988169,7.1711,139.46,139.44,7.22676947]
["bitfinex-derivatives","SOLF0:USTF0",1745313988372,7.1711,139.46,139.44,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1745313989376,7.22318807,139.47,139.44,7.22706947]
["bitfinex-derivatives","SOLF0:USTF0",1745313990073,7.1711,139.46,139.44,7.22706947]
["bitfinex-derivatives","SOLF0:USTF0",1745313991075,7.1711,139.46,139.44,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1745313992875,7.22308807,139.47,139.44,7.22686947]
["bitfinex-derivatives","SOLF0:USTF0",1745313994774,7.22308807,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745313995675,0.05238807,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745313996585,7.22298807,139.47,139.44,7.22696947]
["bitfinex-derivatives","SOLF0:USTF0",1745313996882,0.05238807,139.47,139.44,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1745313997282,7.1713,139.46,139.44,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1745313997684,0.05238807,139.47,139.44,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1745313997882,7.1716,139.45,139.44,0.05496947]
["bitfinex-derivatives","SOLF0:USTF0",1745313998977,7.1724,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745313999182,13.15309654,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745313999586,7.1726,139.43,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745314000084,7.22730759,139.43,139.41,7.21880689]
["bitfinex-derivatives","SOLF0:USTF0",1745314001778,0.05470759,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745314002186,0.05470759,139.43,139.41,6.02610343]
["bitfinex-derivatives","SOLF0:USTF0",1745314002876,0.05470759,139.43,139.41,13.19950343]
["bitfinex-derivatives","SOLF0:USTF0",1745314003175,0.05470759,139.43,139.41,6.02610343]
["bitfinex-derivatives","SOLF0:USTF0",1745314004380,0.05470759,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745314004685,8.07509654,139.48,139.41,6.02610343]
["bitfinex-derivatives","SOLF0:USTF0",1745314004879,8.07509654,139.48,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314005281,7.1708,139.47,139.44,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745314005686,7.22284413,139.47,139.44,7.22212522]
["bitfinex-derivatives","SOLF0:USTF0",1745314006486,0.05204413,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745314006686,0.05204413,139.47,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314007090,0.05204413,139.47,139.45,13.15189654]
["bitfinex-derivatives","SOLF0:USTF0",1745314007687,0.05204413,139.47,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314008293,0.05204413,139.47,139.45,13.15199654]
["bitfinex-derivatives","SOLF0:USTF0",1745314008890,7.22254413,139.47,139.44,7.22222522]
["bitfinex-derivatives","SOLF0:USTF0",1745314010090,7.171,139.46,139.44,7.22222522]
["bitfinex-derivatives","SOLF0:USTF0",1745314010291,7.171,139.46,139.44,0.05042522]
["bitfinex-derivatives","SOLF0:USTF0",1745314010589,7.1716,139.45,139.44,0.05042522]
["bitfinex-derivatives","SOLF0:USTF0",1745314010792,6.03274067,139.47,139.44,0.05042522]
["bitfinex-derivatives","SOLF0:USTF0",1745314011191,7.171,139.46,139.44,0.05042522]
["bitfinex-derivatives","SOLF0:USTF0",1745314012387,13.20354067,139.47,139.44,7.22212522]
["bitfinex-derivatives","SOLF0:USTF0",1745314012592,6.03274067,139.47,139.44,0.05042522]
["bitfinex-derivatives","SOLF0:USTF0",1745314012993,6.03274067,139.47,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745314013693,13.20324067,139.47,139.44,7.22222522]
["bitfinex-derivatives","SOLF0:USTF0",1745314013893,13.20324067,139.47,139.44,0.05042522]
["bitfinex-derivatives","SOLF0:USTF0",1745314014394,13.20324067,139.47,139.44,7.22222522]
["bitfinex-derivatives","SOLF0:USTF0",1745314015894,13.20324067,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745314016697,13.20324067,139.47,139.44,7.22222522]
["bitfinex-derivatives","SOLF0:USTF0",1745314018298,13.20324067,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745314022100,6.03274067,139.47,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745314022302,0.05204413,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745314024399,13.14969654,139.51,139.48,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745314024702,5.98069654,139.51,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314025302,33.336,139.53,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745314025498,0.05103028,139.49,139.47,7.22343425]
["bitfinex-derivatives","SOLF0:USTF0",1745314025698,0.05103028,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745314025904,29.32,139.57,139.47,0.05313425]
["bitfinex-derivatives","SOLF0:USTF0",1745314026104,29.32,139.57,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314026305,7.1664,139.55,139.48,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745314026507,5.98069654,139.55,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314026806,5.98069654,139.51,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314027303,13.14939654,139.51,139.47,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745314027602,0.04732237,139.5,139.47,0.0476853]
["bitfinex-derivatives","SOLF0:USTF0",1745314028504,6.02801891,139.5,139.47,0.0476853]
["bitfinex-derivatives","SOLF0:USTF0",1745314029100,6.02801891,139.5,139.47,7.2178853]
["bitfinex-derivatives","SOLF0:USTF0",1745314029300,6.02801891,139.5,139.47,0.0476853]
["bitfinex-derivatives","SOLF0:USTF0",1745314029899,6.02801891,139.5,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745314030099,6.02801891,139.5,139.47,0.0476853]
["bitfinex-derivatives","SOLF0:USTF0",1745314030806,0.04732237,139.5,139.47,0.0476853]
["bitfinex-derivatives","SOLF0:USTF0",1745314031006,0.04732237,139.5,139.47,7.2179853]
["bitfinex-derivatives","SOLF0:USTF0",1745314031307,0.04732237,139.5,139.47,0.0476853]
["bitfinex-derivatives","SOLF0:USTF0",1745314032008,0.04732237,139.5,139.48,35.30069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314033207,0.04732237,139.5,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745314033505,4.0835,139.58,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314033704,13.14649654,139.57,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745314033903,5.98069654,139.57,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745314034408,7.1659,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745314034607,5.98069654,139.55,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745314034808,0.03105099,139.56,139.53,0.05307072]
["bitfinex-derivatives","SOLF0:USTF0",1745314035004,0.03105099,139.56,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314035308,0.03105099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314035507,7.19705099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314035708,0.03105099,139.56,139.53,7.22091473]
["bitfinex-derivatives","SOLF0:USTF0",1745314035906,0.03105099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314035907,5.98069654,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314036309,0.03105099,139.56,139.53,7.22101473]
["bitfinex-derivatives","SOLF0:USTF0",1745314037308,0.03105099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314037608,5.98069654,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314037809,7.1664,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314038008,0.03105099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314038311,6.01174753,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314038609,0.03105099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314038805,6.01174753,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314039512,5.98069654,139.54,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314040208,7.1668,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314040408,13.14749654,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314040809,7.1668,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314041109,13.14749654,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314044111,0.03105099,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745314045211,7.19715099,139.56,139.53,13.20151127]
["bitfinex-derivatives","SOLF0:USTF0",1745314045512,0.03105099,139.56,139.53,6.03431127]
["bitfinex-derivatives","SOLF0:USTF0",1745314045705,0.03105099,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745314046412,0.03105099,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745314048107,0.03105099,139.56,139.54,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745314048708,0.03105099,139.56,139.53,6.03431127]
["bitfinex-derivatives","SOLF0:USTF0",1745314049525,0.03105099,139.56,139.55,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314050116,0.03105099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314050410,0.03105099,139.56,139.53,6.03431127]
["bitfinex-derivatives","SOLF0:USTF0",1745314050614,7.19725099,139.56,139.53,13.20141127]
["bitfinex-derivatives","SOLF0:USTF0",1745314051106,7.1667,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314052511,7.19715099,139.56,139.53,13.20151127]
["bitfinex-derivatives","SOLF0:USTF0",1745314053815,0.03105099,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745314054015,0.03105099,139.56,139.55,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314054315,0.03105099,139.56,139.55,13.14709654]
["bitfinex-derivatives","SOLF0:USTF0",1745314054509,0.03105099,139.56,139.55,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314054907,0.03105099,139.56,139.55,44.98709654]
["bitfinex-derivatives","SOLF0:USTF0",1745314055114,0.03105099,139.56,139.55,39.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745314055415,0.03105099,139.56,139.55,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745314056217,0.03105099,139.56,139.53,13.20161127]
["bitfinex-derivatives","SOLF0:USTF0",1745314056416,7.19725099,139.56,139.53,13.20161127]
["bitfinex-derivatives","SOLF0:USTF0",1745314056818,0.03105099,139.56,139.53,6.03431127]
["bitfinex-derivatives","SOLF0:USTF0",1745314057414,0.03105099,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745314058420,0.03105099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314059120,7.1667,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314059823,7.1669,139.54,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314061922,7.1667,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314063922,7.19715099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314064122,0.03105099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314064526,7.1667,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314065627,7.1669,139.54,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314066124,0.03105099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314066425,7.1667,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314068626,7.19715099,139.56,139.53,7.22101473]
["bitfinex-derivatives","SOLF0:USTF0",1745314068928,0.03105099,139.56,139.53,7.22101473]
["bitfinex-derivatives","SOLF0:USTF0",1745314069329,7.19715099,139.56,139.54,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745314070430,7.19715099,139.56,139.53,13.20151127]
["bitfinex-derivatives","SOLF0:USTF0",1745314070727,7.19715099,139.56,139.53,6.03431127]
["bitfinex-derivatives","SOLF0:USTF0",1745314072932,7.19715099,139.56,139.53,13.20141127]
["bitfinex-derivatives","SOLF0:USTF0",1745314073533,7.19715099,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745314074028,7.19715099,139.56,139.53,6.03431127]
["bitfinex-derivatives","SOLF0:USTF0",1745314074230,7.1664,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314074723,0.03105099,139.56,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314074929,7.1664,139.55,139.53,0.05361473]
["bitfinex-derivatives","SOLF0:USTF0",1745314075334,5.98069654,139.54,139.47,573.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745314075534,5.98069654,139.54,139.48,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314076035,7.1678,139.53,139.48,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314076436,7.168,139.52,139.49,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745314076733,7.21775668,139.52,139.49,7.22093563]
["bitfinex-derivatives","SOLF0:USTF0",1745314077935,7.21775668,139.52,139.49,13.20163217]
["bitfinex-derivatives","SOLF0:USTF0",1745314079035,7.169,139.5,139.49,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1745314079442,5.98069654,139.51,139.49,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1745314079628,7.1687,139.51,139.49,6.03243217]
["bitfinex-derivatives","SOLF0:USTF0",1745314080634,7.21795668,139.52,139.49,6.03243217]
["bitfinex-derivatives","SOLF0:USTF0",1745314081030,0.04975668,139.52,139.49,6.03243217]
["bitfinex-derivatives","SOLF0:USTF0",1745314081635,7.1685,139.51,139.49,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1745314081838,5.98069654,139.51,139.49,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1745314082134,7.169,139.5,139.49,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1745314083535,13.14969654,139.5,139.49,0.05173563]
["bitfinex-derivatives","SOLF0:USTF0",1745314083933,7.1707,139.47,139.45,38.24069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314084127,5.98069654,139.49,139.45,39.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745314084328,7.1702,139.48,139.45,39.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745314085037,7.22510446,139.48,139.45,39.47811125]
["bitfinex-derivatives","SOLF0:USTF0",1745314085334,0.05490446,139.48,139.46,13.15159654]
["bitfinex-derivatives","SOLF0:USTF0",1745314086439,7.22490446,139.48,139.46,13.15159654]
["bitfinex-derivatives","SOLF0:USTF0",1745314086638,0.05490446,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745314088144,0.05490446,139.48,139.47,13.15119654]
["bitfinex-derivatives","SOLF0:USTF0",1745314088636,0.05490446,139.48,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314089541,0.05490446,139.48,139.47,13.15119654]
["bitfinex-derivatives","SOLF0:USTF0",1745314090940,0.05490446,139.48,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314091135,6.035601,139.48,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314091439,13.205801,139.48,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314092438,7.22510446,139.48,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314092740,7.1705,139.47,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314092939,0.05490446,139.48,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314093642,7.22520446,139.48,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314094237,7.1705,139.47,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314094537,0.05490446,139.48,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314094944,7.22520446,139.48,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314097144,7.22520446,139.48,139.45,13.19860779]
["bitfinex-derivatives","SOLF0:USTF0",1745314098846,7.1707,139.47,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314099445,7.22520446,139.48,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314100445,6.035601,139.48,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314100647,5.98069654,139.47,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314100846,6.035601,139.48,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314101147,7.171,139.47,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314101647,7.171,139.46,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314104149,7.1708,139.47,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314106254,6.035601,139.48,139.45,7.21811125]
["bitfinex-derivatives","SOLF0:USTF0",1745314106453,6.035601,139.48,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314106855,7.1705,139.47,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314107152,6.035601,139.48,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314107352,7.1708,139.47,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314108654,7.1708,139.47,139.45,7.21811125]
["bitfinex-derivatives","SOLF0:USTF0",1745314109056,7.1708,139.47,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314109955,7.1708,139.47,139.45,7.21811125]
["bitfinex-derivatives","SOLF0:USTF0",1745314111654,0.05490446,139.48,139.45,6.02730779]
["bitfinex-derivatives","SOLF0:USTF0",1745314112051,7.22500446,139.48,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745314112655,7.1705,139.47,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314112857,0.05490446,139.48,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314113357,0.05490446,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745314113557,0.05490446,139.48,139.45,6.02730779]
["bitfinex-derivatives","SOLF0:USTF0",1745314113859,7.22540446,139.48,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745314114157,0.05490446,139.48,139.45,6.02730779]
["bitfinex-derivatives","SOLF0:USTF0",1745314114957,0.05490446,139.48,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314115154,6.035601,139.48,139.45,7.21801125]
["bitfinex-derivatives","SOLF0:USTF0",1745314115457,0.05490446,139.48,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314115659,7.1706,139.47,139.45,7.21791125]
["bitfinex-derivatives","SOLF0:USTF0",1745314116662,7.1706,139.47,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314117160,7.171,139.46,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314117459,7.1708,139.47,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314117755,0.05490446,139.48,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314118058,7.171,139.46,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314118760,7.1708,139.47,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314118961,0.05490446,139.48,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314119463,7.171,139.46,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314125563,13.15169654,139.46,139.45,0.04661125]
["bitfinex-derivatives","SOLF0:USTF0",1745314125965,7.1726,139.43,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745314127065,7.2209408,139.43,139.41,7.22245071]
["bitfinex-derivatives","SOLF0:USTF0",1745314127560,7.2209408,139.43,139.41,13.20314725]
["bitfinex-derivatives","SOLF0:USTF0",1745314128068,0.0483408,139.43,139.41,13.20314725]
["bitfinex-derivatives","SOLF0:USTF0",1745314128865,0.0483408,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745314129360,0.0483408,139.43,139.42,13.15379654]
["bitfinex-derivatives","SOLF0:USTF0",1745314139769,7.93539654,139.49,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745314139969,8.00079654,139.5,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314140169,5.98069654,139.48,139.42,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745314140366,5.98069654,139.48,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314140567,13.15109654,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745314140869,0.04974708,139.47,139.44,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1745314141068,6.03044362,139.47,139.44,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1745314141367,5.98069654,139.46,139.44,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1745314141773,13.15179654,139.46,139.44,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1745314142070,7.1711,139.46,139.44,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1745314142273,7.1711,139.46,139.44,7.223486]
["bitfinex-derivatives","SOLF0:USTF0",1745314142774,13.20124362,139.47,139.44,7.223486]
["bitfinex-derivatives","SOLF0:USTF0",1745314142980,6.03044362,139.47,139.44,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1745314143365,7.1714,139.46,139.44,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1745314143674,5.98069654,139.45,139.44,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1745314145077,13.15229654,139.45,139.44,0.051386]
["bitfinex-derivatives","SOLF0:USTF0",1745314149672,13.15229654,139.45,139.4,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314149673,7.1722,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745314149880,13.15289654,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745314150080,13.15289654,139.44,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314150377,13.15289654,139.44,139.41,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745314150879,13.20328742,139.44,139.41,7.22145908]
["bitfinex-derivatives","SOLF0:USTF0",1745314151482,13.20328742,139.44,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745314152281,7.22259088,139.44,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745314152782,0.05039088,139.44,139.41,7.22155908]
["bitfinex-derivatives","SOLF0:USTF0",1745314153282,7.22279088,139.44,139.41,0.04825908]
["bitfinex-derivatives","SOLF0:USTF0",1745314153484,0.05039088,139.44,139.41,0.04825908]
["bitfinex-derivatives","SOLF0:USTF0",1745314154184,7.1728,139.43,139.41,7.22165908]
["bitfinex-derivatives","SOLF0:USTF0",1745314155882,7.1728,139.43,139.41,0.04825908]
["bitfinex-derivatives","SOLF0:USTF0",1745314157486,13.20338742,139.44,139.41,0.04825908]
["bitfinex-derivatives","SOLF0:USTF0",1745314157684,7.22269088,139.44,139.41,0.04825908]
["bitfinex-derivatives","SOLF0:USTF0",1745314157885,7.22269088,139.44,139.41,6.02895562]
["bitfinex-derivatives","SOLF0:USTF0",1745314159283,7.22269088,139.44,139.42,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1745314161387,0.05039088,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745314161690,0.05039088,139.44,139.43,13.15329654]
["bitfinex-derivatives","SOLF0:USTF0",1745314161989,0.05039088,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745314168294,0.05039088,139.44,139.43,13.15329654]
["bitfinex-derivatives","SOLF0:USTF0",1745314170297,0.05039088,139.44,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314170897,0.05039088,139.44,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314173500,0.05039088,139.44,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314174900,0.05039088,139.44,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314175401,0.05039088,139.44,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314179401,7.22249088,139.44,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314183105,7.22249088,139.44,139.41,0.04825908]
["bitfinex-derivatives","SOLF0:USTF0",1745314183306,7.22249088,139.44,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314190908,7.1728,139.43,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314191408,7.22269088,139.44,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314191707,0.05039088,139.44,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314194308,7.22269088,139.44,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314195209,7.1726,139.43,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314196810,7.22279088,139.44,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314201409,0.05039088,139.44,139.41,29.50825908]
["bitfinex-derivatives","SOLF0:USTF0",1745314201712,6.03108742,139.44,139.41,0.04825908]
["bitfinex-derivatives","SOLF0:USTF0",1745314202214,7.1731,139.42,139.41,0.04825908]
["bitfinex-derivatives","SOLF0:USTF0",1745314202512,0.05039088,139.44,139.41,6.02895562]
["bitfinex-derivatives","SOLF0:USTF0",1745314202714,0.05039088,139.44,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314203315,7.22269088,139.44,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314206518,7.1731,139.42,139.41,0.04825908]
["bitfinex-derivatives","SOLF0:USTF0",1745314207018,7.1752,139.38,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314207215,5.98069654,139.42,139.37,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314207416,7.1749,139.39,139.38,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314208216,7.1756,139.38,139.37,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314208519,5.98069654,139.41,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314209019,0.05419238,139.4,139.37,0.04560971]
["bitfinex-derivatives","SOLF0:USTF0",1745314209621,7.1752,139.38,139.37,0.04560971]
["bitfinex-derivatives","SOLF0:USTF0",1745314210921,7.1752,139.38,139.37,6.02630625]
["bitfinex-derivatives","SOLF0:USTF0",1745314215423,7.1749,139.39,139.37,6.02630625]
["bitfinex-derivatives","SOLF0:USTF0",1745314215624,7.1749,139.39,139.38,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314217620,7.1752,139.38,139.37,6.02630625]
["bitfinex-derivatives","SOLF0:USTF0",1745314217819,7.1752,139.38,139.37,0.04560971]
["bitfinex-derivatives","SOLF0:USTF0",1745314228224,0.05419238,139.4,139.37,6.02630625]
["bitfinex-derivatives","SOLF0:USTF0",1745314228430,0.05419238,139.4,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314231330,0.05419238,139.4,139.39,13.15529654]
["bitfinex-derivatives","SOLF0:USTF0",1745314231732,0.05419238,139.4,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314231928,0.05419238,139.4,139.39,13.15529654]
["bitfinex-derivatives","SOLF0:USTF0",1745314233939,0.05419238,139.4,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314234137,7.22829238,139.4,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314237041,7.1746,139.39,139.38,33.92069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314237542,7.1752,139.38,139.37,0.04560971]
["bitfinex-derivatives","SOLF0:USTF0",1745314238440,13.15589654,139.38,139.37,0.04560971]
["bitfinex-derivatives","SOLF0:USTF0",1745314238638,7.1772,139.34,139.33,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314239148,5.98069654,139.36,139.31,33.92069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314239444,5.98069654,139.35,139.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745314239644,7.1788,139.31,139.3,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314239839,0.04862291,139.34,139.3,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314240044,0.04862291,139.34,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314240344,7.1782,139.32,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314243747,7.1792,139.31,139.3,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314243945,7.1792,139.31,139.29,6.031577]
["bitfinex-derivatives","SOLF0:USTF0",1745314244745,7.1793,139.3,139.29,6.031577]
["bitfinex-derivatives","SOLF0:USTF0",1745314246648,7.1793,139.3,139.29,0.05088046]
["bitfinex-derivatives","SOLF0:USTF0",1745314248951,7.22694703,139.31,139.29,0.05088046]
["bitfinex-derivatives","SOLF0:USTF0",1745314249148,7.22694703,139.31,139.29,6.031577]
["bitfinex-derivatives","SOLF0:USTF0",1745314249448,0.04794703,139.31,139.29,6.031577]
["bitfinex-derivatives","SOLF0:USTF0",1745314249748,0.04794703,139.31,139.29,13.211177]
["bitfinex-derivatives","SOLF0:USTF0",1745314250245,0.04794703,139.31,139.3,13.15999654]
["bitfinex-derivatives","SOLF0:USTF0",1745314250746,33.94069654,139.36,139.3,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314250947,7.1776,139.34,139.32,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314251850,7.22679378,139.34,139.32,6.03483171]
["bitfinex-derivatives","SOLF0:USTF0",1745314252851,7.22679378,139.34,139.32,13.21303171]
["bitfinex-derivatives","SOLF0:USTF0",1745314253051,0.04919378,139.34,139.33,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314253551,0.04919378,139.34,139.33,13.15839654]
["bitfinex-derivatives","SOLF0:USTF0",1745314254750,601.98069654,139.42,139.33,33.94069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314255047,596.0,139.42,139.38,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314255251,27.96,139.42,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314255953,7.1739,139.41,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314256151,7.1739,139.41,139.39,6.02826746]
["bitfinex-derivatives","SOLF0:USTF0",1745314256352,7.1739,139.41,139.4,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314256851,7.1741,139.4,139.39,0.04757092]
["bitfinex-derivatives","SOLF0:USTF0",1745314258252,7.1738,139.41,139.39,0.04757092]
["bitfinex-derivatives","SOLF0:USTF0",1745314258852,7.1738,139.41,139.39,6.02826746]
["bitfinex-derivatives","SOLF0:USTF0",1745314259564,7.1741,139.4,139.39,0.04757092]
["bitfinex-derivatives","SOLF0:USTF0",1745314262357,7.1758,139.37,139.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745314262653,7.1758,139.37,139.34,13.15779654]
["bitfinex-derivatives","SOLF0:USTF0",1745314263154,7.1758,139.37,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314263553,7.1758,139.37,139.35,6.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1745314263748,7.22206908,139.37,139.35,6.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1745314265054,0.04626908,139.37,139.35,0.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1745314265550,7.1762,139.36,139.35,0.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1745314267460,0.04626908,139.37,139.35,6.03096004]
["bitfinex-derivatives","SOLF0:USTF0",1745314267658,0.04626908,139.37,139.35,0.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1745314267954,7.1762,139.36,139.35,0.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1745314268552,13.15689654,139.36,139.35,0.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1745314268751,7.1781,139.33,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314268950,5.98069654,139.36,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314269760,7.1782,139.33,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314269964,7.1782,139.33,139.32,0.0508756]
["bitfinex-derivatives","SOLF0:USTF0",1745314277861,7.1793,139.3,139.28,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314278063,5.98069654,139.33,139.28,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314278064,33.84069654,139.33,139.28,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314278464,7.1796,139.3,139.28,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314279164,7.1798,139.29,139.28,6.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1745314279361,0.0545439,139.3,139.28,6.03112123]
["bitfinex-derivatives","SOLF0:USTF0",1745314279564,0.0545439,139.3,139.28,0.05042469]
["bitfinex-derivatives","SOLF0:USTF0",1745314279759,7.1798,139.29,139.28,0.05042469]
["bitfinex-derivatives","SOLF0:USTF0",1745314283470,7.1813,139.26,139.25,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314283668,5.98069654,139.28,139.22,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1745314283872,5.98069654,139.27,139.21,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745314284175,5.98069654,139.26,139.21,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314284375,5.98069654,139.25,139.21,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314284574,7.1832,139.23,139.22,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1745314284771,6.02784747,139.25,139.22,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1745314285070,7.1829,139.23,139.22,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1745314291378,7.1826,139.24,139.22,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1745314292880,7.1829,139.23,139.22,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1745314293579,13.16359654,139.23,139.22,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1745314294179,7.1829,139.23,139.22,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1745314298787,13.16359654,139.23,139.22,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1745314300888,7.1829,139.23,139.22,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1745314302189,13.16359654,139.23,139.22,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1745314302391,7.1843,139.21,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314303493,7.23769678,139.21,139.19,6.02749943]
["bitfinex-derivatives","SOLF0:USTF0",1745314306594,7.1844,139.2,139.19,6.02749943]
["bitfinex-derivatives","SOLF0:USTF0",1745314306996,7.1844,139.2,139.19,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1745314307196,7.1855,139.18,139.15,41.02739654]
["bitfinex-derivatives","SOLF0:USTF0",1745314307497,5.98069654,139.2,139.15,41.02739654]
["bitfinex-derivatives","SOLF0:USTF0",1745314307699,7.1858,139.18,139.15,41.02739654]
["bitfinex-derivatives","SOLF0:USTF0",1745314308387,7.186,139.17,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314308686,7.186,139.17,139.15,6.03593044]
["bitfinex-derivatives","SOLF0:USTF0",1745314308992,7.23983351,139.18,139.15,6.03593044]
["bitfinex-derivatives","SOLF0:USTF0",1745314309186,7.23983351,139.18,139.15,13.22273044]
["bitfinex-derivatives","SOLF0:USTF0",1745314310397,7.186,139.17,139.15,6.03593044]
["bitfinex-derivatives","SOLF0:USTF0",1745314311194,7.1865,139.16,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314311894,7.1862,139.17,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314312099,7.1862,139.17,139.15,6.03593044]
["bitfinex-derivatives","SOLF0:USTF0",1745314313299,7.1862,139.17,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314315095,7.23983351,139.18,139.15,7.2419339]
["bitfinex-derivatives","SOLF0:USTF0",1745314315301,0.05413351,139.18,139.15,13.22263044]
["bitfinex-derivatives","SOLF0:USTF0",1745314315600,0.05413351,139.18,139.15,6.03593044]
["bitfinex-derivatives","SOLF0:USTF0",1745314315901,0.05413351,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745314316200,0.05413351,139.18,139.17,13.16669654]
["bitfinex-derivatives","SOLF0:USTF0",1745314316896,0.05413351,139.18,139.17,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314317103,0.05413351,139.18,139.16,13.16699654]
["bitfinex-derivatives","SOLF0:USTF0",1745314317601,0.05413351,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1745314317796,0.05413351,139.18,139.17,13.16669654]
["bitfinex-derivatives","SOLF0:USTF0",1745314318505,0.05413351,139.18,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314318804,0.05413351,139.18,139.16,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314319002,0.05413351,139.18,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314319306,0.05413351,139.18,139.17,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314319602,0.05413351,139.18,139.17,13.16669654]
["bitfinex-derivatives","SOLF0:USTF0",1745314320707,0.05413351,139.18,139.16,13.16689654]
["bitfinex-derivatives","SOLF0:USTF0",1745314321607,0.05413351,139.18,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314321908,7.1864,139.17,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314322203,6.03483005,139.18,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314322410,7.186,139.17,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314323914,7.1865,139.16,139.15,0.0552339]
["bitfinex-derivatives","SOLF0:USTF0",1745314324108,5.98069654,139.16,139.11,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314324315,5.98069654,139.15,139.09,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1745314324508,5.98069654,139.14,139.09,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745314324711,5.98069654,139.14,139.1,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314324908,7.1884,139.13,139.1,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314325312,7.24237169,139.13,139.1,6.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1745314325809,7.24237169,139.13,139.1,13.22280236]
["bitfinex-derivatives","SOLF0:USTF0",1745314326910,0.05397169,139.13,139.11,13.16969654]
["bitfinex-derivatives","SOLF0:USTF0",1745314327212,0.05397169,139.13,139.12,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314328317,0.05397169,139.13,139.1,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1745314328514,0.05397169,139.13,139.11,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314328814,0.05397169,139.13,139.12,13.16929654]
["bitfinex-derivatives","SOLF0:USTF0",1745314329816,0.05397169,139.13,139.12,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314330518,0.05397169,139.13,139.12,13.16929654]
["bitfinex-derivatives","SOLF0:USTF0",1745314330916,0.05397169,139.13,139.12,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314331717,0.05397169,139.13,139.1,13.22270236]
["bitfinex-derivatives","SOLF0:USTF0",1745314332012,7.1886,139.12,139.1,6.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1745314332715,0.05397169,139.13,139.1,6.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1745314333017,5.98069654,139.12,139.1,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1745314333218,7.1891,139.11,139.1,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1745314334310,33.91466823,139.13,139.1,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1745314334815,27.93397169,139.13,139.1,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1745314335420,35.12227169,139.13,139.1,7.24190582]
["bitfinex-derivatives","SOLF0:USTF0",1745314335716,27.93397169,139.13,139.1,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1745314335918,7.1889,139.12,139.1,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1745314336217,27.93397169,139.13,139.1,6.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1745314336411,27.93397169,139.13,139.1,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1745314336612,35.12207169,139.13,139.1,13.22270236]
["bitfinex-derivatives","SOLF0:USTF0",1745314336812,27.93397169,139.13,139.1,6.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1745314337817,35.12207169,139.13,139.1,13.22260236]
["bitfinex-derivatives","SOLF0:USTF0",1745314338111,35.12207169,139.13,139.1,6.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1745314338317,0.05397169,139.13,139.11,13.16949654]
["bitfinex-derivatives","SOLF0:USTF0",1745314338619,0.05397169,139.13,139.11,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314338818,7.24237169,139.13,139.11,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314339020,0.05397169,139.13,139.1,6.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1745314339317,7.1886,139.12,139.1,0.05260582]
["bitfinex-derivatives","SOLF0:USTF0",1745314339519,7.1886,139.12,139.1,6.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1745314340215,0.05397169,139.13,139.1,6.03330236]
["bitfinex-derivatives","SOLF0:USTF0",1745314340615,0.05397169,139.13,139.11,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314341517,0.05397169,139.13,139.11,13.16959654]
["bitfinex-derivatives","SOLF0:USTF0",1745314342321,0.05397169,139.13,139.12,13.16929654]
["bitfinex-derivatives","SOLF0:USTF0",1745314343014,0.05397169,139.13,139.12,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314343618,0.05397169,139.13,139.12,13.16929654]
["bitfinex-derivatives","SOLF0:USTF0",1745314353733,27.88,139.19,139.12,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314353927,27.88,139.19,139.15,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314354130,7.186,139.17,139.15,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314354926,7.23858885,139.17,139.15,13.21892301]
["bitfinex-derivatives","SOLF0:USTF0",1745314355230,7.23858885,139.17,139.15,6.03192301]
["bitfinex-derivatives","SOLF0:USTF0",1745314355430,7.1865,139.16,139.15,0.05122647]
["bitfinex-derivatives","SOLF0:USTF0",1745314368336,7.1886,139.12,139.11,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314368541,7.1886,139.12,139.1,33.86069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314368739,7.1886,139.12,139.09,13.17049654]
["bitfinex-derivatives","SOLF0:USTF0",1745314369845,7.2341696,139.12,139.1,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314370240,7.2341696,139.12,139.09,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1745314370445,7.1891,139.11,139.09,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1745314370746,0.0455696,139.12,139.09,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1745314371246,7.2345696,139.12,139.09,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1745314371747,7.2345696,139.12,139.09,6.02927975]
["bitfinex-derivatives","SOLF0:USTF0",1745314371948,7.2345696,139.12,139.09,13.21927975]
["bitfinex-derivatives","SOLF0:USTF0",1745314375249,7.1892,139.11,139.09,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1745314375445,7.1892,139.11,139.09,6.02927975]
["bitfinex-derivatives","SOLF0:USTF0",1745314377252,7.1892,139.11,139.09,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1745314377641,7.2343696,139.12,139.09,0.04858321]
["bitfinex-derivatives","SOLF0:USTF0",1745314377846,7.2343696,139.12,139.09,13.21937975]
["bitfinex-derivatives","SOLF0:USTF0",1745314378657,0.0455696,139.12,139.11,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314379155,0.0455696,139.12,139.11,13.16979654]
["bitfinex-derivatives","SOLF0:USTF0",1745314380053,33.86069654,139.18,139.11,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314380254,33.86069654,139.18,139.14,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314380554,33.86069654,139.18,139.13,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314380755,5.98069654,139.17,139.12,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314380955,7.1877,139.14,139.11,13.16949654]
["bitfinex-derivatives","SOLF0:USTF0",1745314381455,7.2366603,139.14,139.11,13.22417107]
["bitfinex-derivatives","SOLF0:USTF0",1745314382155,0.0489603,139.14,139.12,13.16919654]
["bitfinex-derivatives","SOLF0:USTF0",1745314382455,0.0489603,139.14,139.13,13.16869654]
["bitfinex-derivatives","SOLF0:USTF0",1745314385258,27.86,139.21,139.13,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314385457,7.1845,139.2,139.18,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314386055,35.0442,139.21,139.18,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314386451,35.0442,139.21,139.18,6.02870122]
["bitfinex-derivatives","SOLF0:USTF0",1745314386657,35.09173132,139.21,139.18,13.21410122]
["bitfinex-derivatives","SOLF0:USTF0",1745314387958,27.90753132,139.21,139.19,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1745314388258,0.04753132,139.21,139.19,13.16539654]
["bitfinex-derivatives","SOLF0:USTF0",1745314388759,0.04753132,139.21,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314390264,7.23153132,139.21,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314391160,7.1844,139.2,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314391361,0.04753132,139.21,139.18,0.04800468]
["bitfinex-derivatives","SOLF0:USTF0",1745314392358,7.1849,139.19,139.18,0.04800468]
["bitfinex-derivatives","SOLF0:USTF0",1745314392661,7.1849,139.19,139.18,6.02870122]
["bitfinex-derivatives","SOLF0:USTF0",1745314394359,7.1847,139.2,139.18,6.02870122]
["bitfinex-derivatives","SOLF0:USTF0",1745314394561,7.1847,139.2,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314396464,0.04753132,139.21,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314396766,0.04753132,139.21,139.2,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314397063,7.23143132,139.21,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314398269,0.04753132,139.21,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314399667,7.23153132,139.21,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314401168,0.04753132,139.21,139.18,0.04800468]
["bitfinex-derivatives","SOLF0:USTF0",1745314401368,0.04753132,139.21,139.18,6.02870122]
["bitfinex-derivatives","SOLF0:USTF0",1745314401668,7.1847,139.2,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314402867,7.23173132,139.21,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314403068,5.98069654,139.2,139.18,0.04800468]
["bitfinex-derivatives","SOLF0:USTF0",1745314403365,7.1849,139.19,139.18,0.04800468]
["bitfinex-derivatives","SOLF0:USTF0",1745314409172,7.1865,139.16,139.14,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314409373,5.98069654,139.18,139.13,33.84069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314410277,5.98069654,139.18,139.13,41.02869654]
["bitfinex-derivatives","SOLF0:USTF0",1745314410472,0.04783541,139.17,139.14,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1745314410977,0.04783541,139.17,139.14,6.03034502]
["bitfinex-derivatives","SOLF0:USTF0",1745314411274,7.1869,139.16,139.14,6.03034502]
["bitfinex-derivatives","SOLF0:USTF0",1745314411470,0.04783541,139.17,139.14,6.03034502]
["bitfinex-derivatives","SOLF0:USTF0",1745314411774,7.187,139.15,139.14,6.03034502]
["bitfinex-derivatives","SOLF0:USTF0",1745314416576,7.187,139.15,139.14,0.04964848]
["bitfinex-derivatives","SOLF0:USTF0",1745314416778,7.187,139.15,139.14,6.03034502]
["bitfinex-derivatives","SOLF0:USTF0",1745314421884,7.1868,139.16,139.14,13.21774502]
["bitfinex-derivatives","SOLF0:USTF0",1745314422084,7.1868,139.16,139.15,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314422884,7.23403541,139.17,139.15,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314423488,0.04783541,139.17,139.16,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314424681,0.04783541,139.17,139.16,13.16719654]
["bitfinex-derivatives","SOLF0:USTF0",1745314425686,7.1847,139.2,139.17,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745314425884,7.1847,139.2,139.19,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314429392,7.1847,139.2,139.18,6.02694152]
["bitfinex-derivatives","SOLF0:USTF0",1745314431293,7.1849,139.19,139.18,0.04624498]
["bitfinex-derivatives","SOLF0:USTF0",1745314432093,7.1848,139.2,139.18,0.04624498]
["bitfinex-derivatives","SOLF0:USTF0",1745314433193,7.1848,139.2,139.18,6.02694152]
["bitfinex-derivatives","SOLF0:USTF0",1745314436193,7.1849,139.19,139.18,6.02694152]
["bitfinex-derivatives","SOLF0:USTF0",1745314436393,7.1849,139.19,139.18,0.04624498]
["bitfinex-derivatives","SOLF0:USTF0",1745314437195,7.1865,139.16,139.14,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314437394,7.1865,139.16,139.13,41.02839654]
["bitfinex-derivatives","SOLF0:USTF0",1745314438097,7.1865,139.16,139.14,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314438297,7.1862,139.17,139.14,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314438499,7.1862,139.17,139.15,0.04584956]
["bitfinex-derivatives","SOLF0:USTF0",1745314438500,7.23229998,139.17,139.15,0.04584956]
["bitfinex-derivatives","SOLF0:USTF0",1745314439106,7.1865,139.16,139.15,0.04584956]
["bitfinex-derivatives","SOLF0:USTF0",1745314440298,7.23239998,139.17,139.15,0.04584956]
["bitfinex-derivatives","SOLF0:USTF0",1745314440499,0.04609998,139.17,139.15,6.0265461]
["bitfinex-derivatives","SOLF0:USTF0",1745314441496,0.04609998,139.17,139.15,13.2133461]
["bitfinex-derivatives","SOLF0:USTF0",1745314441998,0.04609998,139.17,139.16,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314444297,0.04609998,139.17,139.16,13.16719654]
["bitfinex-derivatives","SOLF0:USTF0",1745314445604,3.8893,139.28,139.16,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314445803,9.86999654,139.28,139.23,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314446099,7.1816,139.26,139.23,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314446691,7.23572147,139.26,139.23,13.21736156]
["bitfinex-derivatives","SOLF0:USTF0",1745314449909,7.1819,139.25,139.23,13.21736156]
["bitfinex-derivatives","SOLF0:USTF0",1745314451608,7.1824,139.24,139.23,6.03456156]
["bitfinex-derivatives","SOLF0:USTF0",1745314451908,7.1824,139.24,139.23,0.05386502]
["bitfinex-derivatives","SOLF0:USTF0",1745314453503,0.05412147,139.26,139.23,13.21746156]
["bitfinex-derivatives","SOLF0:USTF0",1745314453708,0.05412147,139.26,139.25,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314454707,0.05412147,139.26,139.25,13.16259654]
["bitfinex-derivatives","SOLF0:USTF0",1745314454907,31.9489,139.32,139.25,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314455105,31.9489,139.32,139.28,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314455308,7.1791,139.31,139.29,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314455703,4.1289,139.32,139.29,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314455910,2.12820955,139.32,139.29,13.20807702]
["bitfinex-derivatives","SOLF0:USTF0",1745314456109,0.04650955,139.32,139.29,13.20807702]
["bitfinex-derivatives","SOLF0:USTF0",1745314456412,0.04650955,139.32,139.3,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314456611,7.179,139.31,139.3,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314459413,5.98069654,139.31,139.26,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314460111,5.98069654,139.31,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745314460510,6.02720609,139.32,139.28,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1745314460810,7.1797,139.3,139.28,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1745314461410,7.1798,139.29,139.28,0.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1745314465913,0.04650955,139.32,139.28,6.03043694]
["bitfinex-derivatives","SOLF0:USTF0",1745314466115,0.04650955,139.32,139.3,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314466514,0.04650955,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745314467617,0.04650955,139.32,139.29,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745314467811,0.04650955,139.32,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314470015,0.04650955,139.32,139.31,13.15949654]
["bitfinex-derivatives","SOLF0:USTF0",1745314470214,0.04650955,139.32,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314471118,0.04650955,139.32,139.31,13.15949654]
["bitfinex-derivatives","SOLF0:USTF0",1745314472123,0.04650955,139.32,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314472817,0.04650955,139.32,139.31,13.15949654]
["bitfinex-derivatives","SOLF0:USTF0",1745314473013,27.8,139.44,139.31,13.16069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314473216,5.98069654,139.43,139.38,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314473420,7.1737,139.41,139.38,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314473619,5.98069654,139.43,139.38,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314473813,5.98069654,139.41,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314474013,7.1747,139.39,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314474215,4.08612788,139.4,139.37,0.04530526]
["bitfinex-derivatives","SOLF0:USTF0",1745314474717,11.26062788,139.4,139.37,0.04530526]
["bitfinex-derivatives","SOLF0:USTF0",1745314475516,7.1747,139.39,139.37,0.04530526]
["bitfinex-derivatives","SOLF0:USTF0",1745314475711,4.08612788,139.4,139.37,0.04530526]
["bitfinex-derivatives","SOLF0:USTF0",1745314475712,31.86612788,139.4,139.37,0.04530526]
["bitfinex-derivatives","SOLF0:USTF0",1745314475912,33.81772788,139.4,139.37,0.04530526]
["bitfinex-derivatives","SOLF0:USTF0",1745314476217,7.175,139.39,139.37,0.04530526]
["bitfinex-derivatives","SOLF0:USTF0",1745314477918,7.1752,139.38,139.37,0.04530526]
["bitfinex-derivatives","SOLF0:USTF0",1745314480722,7.1757,139.37,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314481017,7.1757,139.37,139.35,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745314481914,7.1757,139.37,139.35,7.22423193]
["bitfinex-derivatives","SOLF0:USTF0",1745314482825,33.81772788,139.4,139.35,0.04783193]
["bitfinex-derivatives","SOLF0:USTF0",1745314482826,7.1762,139.36,139.35,0.04783193]
["bitfinex-derivatives","SOLF0:USTF0",1745314492731,7.22338306,139.37,139.35,0.04783193]
["bitfinex-derivatives","SOLF0:USTF0",1745314493228,7.22338306,139.37,139.35,7.22423193]
["bitfinex-derivatives","SOLF0:USTF0",1745314493831,7.1762,139.36,139.35,0.04783193]
["bitfinex-derivatives","SOLF0:USTF0",1745314494334,7.22348306,139.37,139.35,0.04783193]
["bitfinex-derivatives","SOLF0:USTF0",1745314494533,7.22348306,139.37,139.35,7.22443193]
["bitfinex-derivatives","SOLF0:USTF0",1745314497439,0.04758306,139.37,139.36,13.15689654]
["bitfinex-derivatives","SOLF0:USTF0",1745314499643,0.04758306,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745314503040,27.78,139.43,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745314503243,5.98069654,139.45,139.4,13.15479654]
["bitfinex-derivatives","SOLF0:USTF0",1745314503843,5.98069654,139.44,139.4,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314504044,5.98069654,139.44,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314504340,5.98069654,139.44,139.37,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745314504341,6.0349662,139.43,139.41,0.04823238]
["bitfinex-derivatives","SOLF0:USTF0",1745314504535,0.05426966,139.43,139.41,0.04823238]
["bitfinex-derivatives","SOLF0:USTF0",1745314504739,7.1731,139.42,139.41,0.04823238]
["bitfinex-derivatives","SOLF0:USTF0",1745314505643,13.15379654,139.42,139.41,0.04823238]
["bitfinex-derivatives","SOLF0:USTF0",1745314507748,40.89379654,139.42,139.41,0.04823238]
["bitfinex-derivatives","SOLF0:USTF0",1745314510950,34.9131,139.42,139.41,0.04823238]
["bitfinex-derivatives","SOLF0:USTF0",1745314526357,7.1731,139.42,139.41,0.04823238]
["bitfinex-derivatives","SOLF0:USTF0",1745314527660,7.22716966,139.43,139.41,0.04823238]
["bitfinex-derivatives","SOLF0:USTF0",1745314528164,0.05426966,139.43,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314528858,0.05426966,139.43,139.42,13.15379654]
["bitfinex-derivatives","SOLF0:USTF0",1745314529059,0.05426966,139.43,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314530363,0.05426966,139.43,139.42,13.15379654]
["bitfinex-derivatives","SOLF0:USTF0",1745314531858,0.05426966,139.43,139.41,6.02892892]
["bitfinex-derivatives","SOLF0:USTF0",1745314532964,0.05426966,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745314533462,33.72069654,139.48,139.41,6.02892892]
["bitfinex-derivatives","SOLF0:USTF0",1745314533664,7.1713,139.46,139.44,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314534566,7.22552945,139.46,139.44,6.03027813]
["bitfinex-derivatives","SOLF0:USTF0",1745314534864,7.1716,139.45,139.44,6.03027813]
["bitfinex-derivatives","SOLF0:USTF0",1745314536366,7.22552945,139.46,139.44,6.03027813]
["bitfinex-derivatives","SOLF0:USTF0",1745314536765,0.05422945,139.46,139.44,6.03027813]
["bitfinex-derivatives","SOLF0:USTF0",1745314537066,7.1716,139.45,139.44,6.03027813]
["bitfinex-derivatives","SOLF0:USTF0",1745314540465,7.1716,139.45,139.44,0.04958159]
["bitfinex-derivatives","SOLF0:USTF0",1745314540669,5.98069654,139.45,139.36,29.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745314540867,5.98069654,139.42,139.37,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314541064,7.1751,139.39,139.37,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314541968,7.1752,139.38,139.37,6.03032615]
["bitfinex-derivatives","SOLF0:USTF0",1745314543770,7.1752,139.38,139.37,0.04962961]
["bitfinex-derivatives","SOLF0:USTF0",1745314546863,7.1762,139.36,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314554777,7.1759,139.37,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314554974,7.1759,139.37,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314555973,7.1763,139.36,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314557276,7.1759,139.37,139.35,13.15729654]
["bitfinex-derivatives","SOLF0:USTF0",1745314557479,0.04539468,139.39,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314558390,7.1756,139.38,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314559480,7.1757,139.37,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314567287,7.1754,139.38,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314568591,7.1757,139.37,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314568886,0.04539468,139.39,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314569386,6.02609122,139.39,139.34,0.04882574]
["bitfinex-derivatives","SOLF0:USTF0",1745314569686,6.02609122,139.39,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314569991,27.7,139.38,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314570491,27.7,139.38,139.34,13.20672228]
["bitfinex-derivatives","SOLF0:USTF0",1745314571086,7.1765,139.36,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314571794,7.1767,139.35,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314572091,0.0517028,139.36,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314572293,7.2283028,139.36,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314573095,7.1767,139.35,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314574504,7.2282028,139.36,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314575002,0.0517028,139.36,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314575802,7.2281028,139.36,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314576203,0.0517028,139.36,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314577103,7.1767,139.35,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314577305,0.0517028,139.36,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314579313,7.1767,139.35,139.34,6.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1745314582311,5.98069654,139.35,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314582798,7.1782,139.32,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314584809,7.1788,139.31,139.3,6.03420673]
["bitfinex-derivatives","SOLF0:USTF0",1745314585209,0.0509065,139.33,139.3,6.03420673]
["bitfinex-derivatives","SOLF0:USTF0",1745314586710,7.1782,139.32,139.3,6.03420673]
["bitfinex-derivatives","SOLF0:USTF0",1745314587011,0.0509065,139.33,139.3,6.03420673]
["bitfinex-derivatives","SOLF0:USTF0",1745314587514,7.1788,139.31,139.3,6.03420673]
["bitfinex-derivatives","SOLF0:USTF0",1745314588216,7.1788,139.31,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314596726,0.0509065,139.33,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314596928,0.0509065,139.33,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314597226,7.2288065,139.33,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314598227,7.1782,139.32,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314598426,0.0509065,139.33,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314599027,0.0509065,139.33,139.31,13.15909654]
["bitfinex-derivatives","SOLF0:USTF0",1745314601425,7.2287065,139.33,139.31,13.15909654]
["bitfinex-derivatives","SOLF0:USTF0",1745314602129,0.0509065,139.33,139.31,13.15909654]
["bitfinex-derivatives","SOLF0:USTF0",1745314603629,7.2287065,139.33,139.31,13.15909654]
["bitfinex-derivatives","SOLF0:USTF0",1745314605830,0.0509065,139.33,139.31,13.15909654]
["bitfinex-derivatives","SOLF0:USTF0",1745314606030,0.0509065,139.33,139.3,7.23251019]
["bitfinex-derivatives","SOLF0:USTF0",1745314606332,0.0509065,139.33,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314606534,7.1785,139.32,139.3,7.23251019]
["bitfinex-derivatives","SOLF0:USTF0",1745314606831,0.0509065,139.33,139.3,7.23251019]
["bitfinex-derivatives","SOLF0:USTF0",1745314607131,7.2288065,139.33,139.3,7.23251019]
["bitfinex-derivatives","SOLF0:USTF0",1745314609631,7.1784,139.32,139.3,7.23251019]
["bitfinex-derivatives","SOLF0:USTF0",1745314609833,7.1784,139.32,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314611832,0.0509065,139.33,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314612131,7.1785,139.32,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314616440,7.2288065,139.33,139.3,7.23271019]
["bitfinex-derivatives","SOLF0:USTF0",1745314617030,7.1783,139.32,139.3,7.23271019]
["bitfinex-derivatives","SOLF0:USTF0",1745314621939,7.2290065,139.33,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314622842,7.2290065,139.33,139.3,7.23241019]
["bitfinex-derivatives","SOLF0:USTF0",1745314623543,0.0509065,139.33,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314623740,0.0509065,139.33,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314623940,0.0509065,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745314635649,0.0509065,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745314636046,7.2286065,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745314637349,0.0509065,139.33,139.3,6.03420673]
["bitfinex-derivatives","SOLF0:USTF0",1745314637850,0.0509065,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745314638550,7.2286065,139.33,139.31,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745314639751,7.2286065,139.33,139.3,13.21320673]
["bitfinex-derivatives","SOLF0:USTF0",1745314639952,7.1785,139.32,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314640148,0.0509065,139.33,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314640642,7.1786,139.32,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314641852,7.1786,139.32,139.3,7.23281019]
["bitfinex-derivatives","SOLF0:USTF0",1745314642352,7.2289065,139.33,139.3,7.23281019]
["bitfinex-derivatives","SOLF0:USTF0",1745314642652,7.2289065,139.33,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745314642951,0.0509065,139.33,139.3,0.05351019]
["bitfinex-derivatives","SOLF0:USTF0",1745314643447,0.0509065,139.33,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745314644851,34.856,139.37,139.31,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314645047,42.35063,139.4,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314645853,48.33132654,139.4,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314646050,7.1754,139.38,139.36,0.05046504]
["bitfinex-derivatives","SOLF0:USTF0",1745314648053,7.1754,139.38,139.36,7.22656504]
["bitfinex-derivatives","SOLF0:USTF0",1745314649657,7.1754,139.38,139.36,13.20726158]
["bitfinex-derivatives","SOLF0:USTF0",1745314651758,7.1754,139.38,139.36,6.03116158]
["bitfinex-derivatives","SOLF0:USTF0",1745314651958,7.1757,139.37,139.36,0.05046504]
["bitfinex-derivatives","SOLF0:USTF0",1745314663063,7.1771,139.35,139.33,13.15819654]
["bitfinex-derivatives","SOLF0:USTF0",1745314664265,7.23177745,139.35,139.33,13.20943759]
["bitfinex-derivatives","SOLF0:USTF0",1745314665764,7.23177745,139.35,139.33,6.03193759]
["bitfinex-derivatives","SOLF0:USTF0",1745314667768,7.23177745,139.35,139.33,13.20953759]
["bitfinex-derivatives","SOLF0:USTF0",1745314671072,0.05467745,139.35,139.33,13.20953759]
["bitfinex-derivatives","SOLF0:USTF0",1745314672372,0.05467745,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745314672571,0.05467745,139.35,139.34,13.15789654]
["bitfinex-derivatives","SOLF0:USTF0",1745314673873,42.35063,139.4,139.34,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314674074,7.1749,139.39,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314674870,7.22974376,139.39,139.36,6.03017114]
["bitfinex-derivatives","SOLF0:USTF0",1745314675072,7.22974376,139.39,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745314675277,0.05484376,139.39,139.37,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745314675671,0.05484376,139.39,139.38,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745314675971,0.05484376,139.39,139.38,13.15589654]
["bitfinex-derivatives","SOLF0:USTF0",1745314676674,11.13251853,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745314676864,11.13251853,139.4,139.39,34.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745314681976,0.05386579,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745314682175,0.05386579,139.41,139.4,13.15479654]
["bitfinex-derivatives","SOLF0:USTF0",1745314683478,0.05386579,139.41,139.4,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314685376,0.05386579,139.41,139.4,13.15479654]
["bitfinex-derivatives","SOLF0:USTF0",1745314689181,0.05386579,139.41,139.39,0.04777492]
["bitfinex-derivatives","SOLF0:USTF0",1745314689479,0.05386579,139.41,139.39,6.02847146]
["bitfinex-derivatives","SOLF0:USTF0",1745314689872,7.1741,139.4,139.39,0.04777492]
["bitfinex-derivatives","SOLF0:USTF0",1745314696485,7.22756579,139.41,139.39,0.04777492]
["bitfinex-derivatives","SOLF0:USTF0",1745314696985,0.05386579,139.41,139.39,0.04777492]
["bitfinex-derivatives","SOLF0:USTF0",1745314698293,7.1741,139.4,139.39,0.04777492]
["bitfinex-derivatives","SOLF0:USTF0",1745314728313,13.15479654,139.4,139.39,0.04777492]
["bitfinex-derivatives","SOLF0:USTF0",1745314733216,7.1762,139.36,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314736618,7.22594984,139.37,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314739524,0.05004984,139.37,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314742025,101.29929301,139.49,139.35,13.16069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314742324,109.34958955,139.49,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314742524,7.1718,139.45,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314742827,109.34958955,139.49,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314743325,0.05326181,139.47,139.44,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1745314743724,7.22406181,139.47,139.44,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1745314743924,0.05326181,139.47,139.44,6.02866107]
["bitfinex-derivatives","SOLF0:USTF0",1745314744117,0.05326181,139.47,139.46,13.15169654]
["bitfinex-derivatives","SOLF0:USTF0",1745314744520,0.05326181,139.47,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314744922,0.05326181,139.47,139.46,13.15169654]
["bitfinex-derivatives","SOLF0:USTF0",1745314753133,0.00548689,139.47,139.46,13.15169654]
["bitfinex-derivatives","SOLF0:USTF0",1745314756331,0.00548689,139.47,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314756633,7.17628689,139.47,139.44,6.02866107]
["bitfinex-derivatives","SOLF0:USTF0",1745314757835,7.1711,139.46,139.44,6.02866107]
["bitfinex-derivatives","SOLF0:USTF0",1745314764041,7.1716,139.45,139.44,0.04796453]
["bitfinex-derivatives","SOLF0:USTF0",1745314768748,7.1741,139.4,139.38,6.47052654]
["bitfinex-derivatives","SOLF0:USTF0",1745314769439,7.1741,139.4,139.38,13.64522654]
["bitfinex-derivatives","SOLF0:USTF0",1745314769642,7.1746,139.39,139.38,6.47052654]
["bitfinex-derivatives","SOLF0:USTF0",1745314769842,7.1746,139.39,139.38,0.54207809]
["bitfinex-derivatives","SOLF0:USTF0",1745314770843,7.21986029,139.4,139.38,0.54207809]
["bitfinex-derivatives","SOLF0:USTF0",1745314771039,0.04556029,139.4,139.38,0.54207809]
["bitfinex-derivatives","SOLF0:USTF0",1745314771539,7.1746,139.39,139.38,0.54207809]
["bitfinex-derivatives","SOLF0:USTF0",1745314792560,7.21986029,139.4,139.38,7.71727809]
["bitfinex-derivatives","SOLF0:USTF0",1745314792760,0.04556029,139.4,139.38,13.69797463]
["bitfinex-derivatives","SOLF0:USTF0",1745314792961,0.04556029,139.4,139.38,6.52277463]
["bitfinex-derivatives","SOLF0:USTF0",1745314793260,7.21996029,139.4,139.38,6.52277463]
["bitfinex-derivatives","SOLF0:USTF0",1745314797459,0.04556029,139.4,139.38,6.52277463]
["bitfinex-derivatives","SOLF0:USTF0",1745314797874,0.04556029,139.4,139.38,0.54207809]
["bitfinex-derivatives","SOLF0:USTF0",1745314798057,7.1746,139.39,139.38,0.54207809]
["bitfinex-derivatives","SOLF0:USTF0",1745314798466,0.04556029,139.4,139.38,0.54207809]
["bitfinex-derivatives","SOLF0:USTF0",1745314799268,7.21996029,139.4,139.38,13.69767463]
["bitfinex-derivatives","SOLF0:USTF0",1745314801068,7.21996029,139.4,139.38,6.52277463]
["bitfinex-derivatives","SOLF0:USTF0",1745314805572,7.21996029,139.4,139.38,13.69787463]
["bitfinex-derivatives","SOLF0:USTF0",1745314806672,7.21996029,139.4,139.38,6.52277463]
["bitfinex-derivatives","SOLF0:USTF0",1745314816280,7.1746,139.39,139.38,6.52277463]
["bitfinex-derivatives","SOLF0:USTF0",1745314816477,7.1746,139.39,139.38,0.54207809]
["bitfinex-derivatives","SOLF0:USTF0",1745314817276,13.15529654,139.39,139.38,0.54207809]
["bitfinex-derivatives","SOLF0:USTF0",1745314817670,7.1746,139.39,139.38,0.54207809]
["bitfinex-derivatives","SOLF0:USTF0",1745314818778,0.04556029,139.4,139.38,6.52277463]
["bitfinex-derivatives","SOLF0:USTF0",1745314819181,0.04556029,139.4,139.38,13.69767463]
["bitfinex-derivatives","SOLF0:USTF0",1745314819878,0.04556029,139.4,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314821274,0.04556029,139.4,139.39,13.15529654]
["bitfinex-derivatives","SOLF0:USTF0",1745314821879,0.04556029,139.4,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314822579,0.04556029,139.4,139.39,13.15529654]
["bitfinex-derivatives","SOLF0:USTF0",1745314823077,0.04556029,139.4,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314824578,0.04556029,139.4,139.39,13.15529654]
["bitfinex-derivatives","SOLF0:USTF0",1745314830885,0.04556029,139.4,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314831586,0.04556029,139.4,139.39,13.15529654]
["bitfinex-derivatives","SOLF0:USTF0",1745314833482,27.42,139.46,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314833687,27.42,139.46,139.44,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314833889,7.1718,139.45,139.44,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314836184,27.47137586,139.46,139.44,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314836489,0.05137586,139.46,139.44,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314836883,0.05137586,139.46,139.45,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745314837386,7.1692,139.5,139.48,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745314838588,7.22384146,139.5,139.48,7.21699002]
["bitfinex-derivatives","SOLF0:USTF0",1745314838888,7.22384146,139.5,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314839088,7.1695,139.49,139.48,0.04729002]
["bitfinex-derivatives","SOLF0:USTF0",1745314840483,7.22384146,139.5,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314840889,0.05464146,139.5,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314841289,7.1695,139.49,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314841588,7.1695,139.49,139.48,0.04729002]
["bitfinex-derivatives","SOLF0:USTF0",1745314846889,0.05464146,139.5,139.48,0.04729002]
["bitfinex-derivatives","SOLF0:USTF0",1745314847291,7.1695,139.49,139.48,0.04729002]
["bitfinex-derivatives","SOLF0:USTF0",1745314851194,7.1695,139.49,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314853297,0.05464146,139.5,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314853496,0.05464146,139.5,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314853896,0.05464146,139.5,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314854101,0.05464146,139.5,139.48,0.04729002]
["bitfinex-derivatives","SOLF0:USTF0",1745314854396,7.1695,139.49,139.48,0.04729002]
["bitfinex-derivatives","SOLF0:USTF0",1745314864302,0.05464146,139.5,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314864503,0.05464146,139.5,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314865801,7.22364146,139.5,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314866000,0.05464146,139.5,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314867002,7.1695,139.49,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314867300,7.1695,139.49,139.48,0.04729002]
["bitfinex-derivatives","SOLF0:USTF0",1745314870507,7.22394146,139.5,139.48,0.04729002]
["bitfinex-derivatives","SOLF0:USTF0",1745314870710,7.22394146,139.5,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314871509,7.22394146,139.5,139.48,13.19788656]
["bitfinex-derivatives","SOLF0:USTF0",1745314872708,7.1695,139.49,139.48,6.02798656]
["bitfinex-derivatives","SOLF0:USTF0",1745314874014,7.1695,139.49,139.48,0.04729002]
["bitfinex-derivatives","SOLF0:USTF0",1745314886017,5.98069654,139.49,139.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745314886219,33.30069654,139.48,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314886419,27.32,139.48,139.44,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314886618,27.32,139.48,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314886924,7.1713,139.46,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314889526,7.1713,139.46,139.44,0.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1745314889527,7.1716,139.45,139.44,0.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1745314889923,7.1716,139.45,139.44,6.03010878]
["bitfinex-derivatives","SOLF0:USTF0",1745314890225,7.1713,139.46,139.44,6.03010878]
["bitfinex-derivatives","SOLF0:USTF0",1745314890428,7.1713,139.46,139.44,0.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1745314890629,7.1713,139.46,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314890926,0.04818509,139.47,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314891128,0.04818509,139.47,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314891631,0.04818509,139.47,139.46,13.15169654]
["bitfinex-derivatives","SOLF0:USTF0",1745314891825,0.04818509,139.47,139.44,0.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1745314892024,0.04818509,139.47,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314892330,0.04818509,139.47,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314893024,0.04818509,139.47,139.46,13.15169654]
["bitfinex-derivatives","SOLF0:USTF0",1745314897029,33.2356,139.54,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314897330,33.2356,139.54,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314897531,7.1682,139.52,139.49,13.14979654]
["bitfinex-derivatives","SOLF0:USTF0",1745314898132,7.21836119,139.52,139.49,13.20353942]
["bitfinex-derivatives","SOLF0:USTF0",1745314899931,7.21836119,139.52,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745314900231,0.05016119,139.52,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314901236,0.05016119,139.52,139.51,13.14919654]
["bitfinex-derivatives","SOLF0:USTF0",1745314902133,0.05016119,139.52,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314904234,0.05016119,139.52,139.49,0.05374288]
["bitfinex-derivatives","SOLF0:USTF0",1745314904430,0.05016119,139.52,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314905235,7.21816119,139.52,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314906538,7.1688,139.51,139.49,6.03443942]
["bitfinex-derivatives","SOLF0:USTF0",1745314907036,7.21846119,139.52,139.5,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314907936,7.21846119,139.52,139.5,13.14959654]
["bitfinex-derivatives","SOLF0:USTF0",1745314908537,0.05016119,139.52,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314908739,0.05016119,139.52,139.51,13.14919654]
["bitfinex-derivatives","SOLF0:USTF0",1745314908936,0.05016119,139.52,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314911233,0.05016119,139.52,139.51,13.14919654]
["bitfinex-derivatives","SOLF0:USTF0",1745314911941,0.05016119,139.52,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314912739,0.05016119,139.52,139.51,13.14919654]
["bitfinex-derivatives","SOLF0:USTF0",1745314914440,0.00046693,139.52,139.51,13.14919654]
["bitfinex-derivatives","SOLF0:USTF0",1745314916243,34.4456,139.57,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314916440,27.28,139.57,139.55,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314917145,34.4457,139.57,139.55,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314917442,34.4457,139.57,139.55,6.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1745314917443,34.49222914,139.57,139.55,6.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1745314918247,27.32652914,139.57,139.55,6.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1745314918448,27.32652914,139.57,139.55,13.19463485]
["bitfinex-derivatives","SOLF0:USTF0",1745314919544,34.49212914,139.57,139.55,6.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1745314922348,34.49212914,139.57,139.55,13.19493485]
["bitfinex-derivatives","SOLF0:USTF0",1745314922848,0.04652914,139.57,139.55,6.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1745314923349,0.04652914,139.57,139.55,13.19473485]
["bitfinex-derivatives","SOLF0:USTF0",1745314925849,0.04652914,139.57,139.56,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314926951,0.04652914,139.57,139.56,13.14659654]
["bitfinex-derivatives","SOLF0:USTF0",1745314929047,7.21192914,139.57,139.55,6.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1745314929252,0.04652914,139.57,139.55,6.02853485]
["bitfinex-derivatives","SOLF0:USTF0",1745314930154,0.04652914,139.57,139.55,13.19453485]
["bitfinex-derivatives","SOLF0:USTF0",1745314930455,0.04652914,139.57,139.56,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314930753,0.04652914,139.57,139.56,13.14659654]
["bitfinex-derivatives","SOLF0:USTF0",1745314932957,0.04652914,139.57,139.56,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745314933456,0.04652914,139.57,139.55,13.19463485]
["bitfinex-derivatives","SOLF0:USTF0",1745314934257,0.04652914,139.57,139.56,13.14659654]
["bitfinex-derivatives","SOLF0:USTF0",1745314982097,0.04652914,139.57,139.55,7.21403831]
["bitfinex-derivatives","SOLF0:USTF0",1745314984700,7.21192914,139.57,139.55,7.21403831]
["bitfinex-derivatives","SOLF0:USTF0",1745314984899,0.04652914,139.57,139.55,7.21403831]
["bitfinex-derivatives","SOLF0:USTF0",1745314986603,7.21192914,139.57,139.55,7.21403831]
["bitfinex-derivatives","SOLF0:USTF0",1745314987399,0.04652914,139.57,139.55,7.21403831]
["bitfinex-derivatives","SOLF0:USTF0",1745314988802,0.04652914,139.57,139.55,13.19473485]
["bitfinex-derivatives","SOLF0:USTF0",1745314990802,0.04652914,139.57,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745314991002,0.04652914,139.57,139.56,13.14659654]
["bitfinex-derivatives","SOLF0:USTF0",1745315003507,0.04652914,139.57,139.55,0.04783831]
["bitfinex-derivatives","SOLF0:USTF0",1745315005306,7.1659,139.56,139.55,0.04783831]
["bitfinex-derivatives","SOLF0:USTF0",1745315014512,5.98069654,139.65,139.55,40.36853485]
["bitfinex-derivatives","SOLF0:USTF0",1745315014806,5.98069654,139.65,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315015013,7.1626,139.63,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315015410,7.162,139.64,139.59,13.14499654]
["bitfinex-derivatives","SOLF0:USTF0",1745315015613,0.04533188,139.62,139.6,0.05055824]
["bitfinex-derivatives","SOLF0:USTF0",1745315016517,0.04533188,139.62,139.6,7.21435824]
["bitfinex-derivatives","SOLF0:USTF0",1745315017517,0.04533188,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745315018723,0.04533188,139.62,139.61,13.14399654]
["bitfinex-derivatives","SOLF0:USTF0",1745315020218,0.04533188,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745315021321,0.04533188,139.62,139.6,7.21415824]
["bitfinex-derivatives","SOLF0:USTF0",1745315022122,0.04533188,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745315030025,0.04533188,139.62,139.6,7.21415824]
["bitfinex-derivatives","SOLF0:USTF0",1745315030325,7.1633,139.61,139.58,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315030521,0.04533188,139.62,139.59,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745315030823,0.04533188,139.62,139.58,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315031125,0.04533188,139.62,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315031324,0.04533188,139.62,139.59,6.03023829]
["bitfinex-derivatives","SOLF0:USTF0",1745315032027,7.20843188,139.62,139.6,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745315032524,7.20843188,139.62,139.59,6.03023829]
["bitfinex-derivatives","SOLF0:USTF0",1745315032726,7.1634,139.61,139.59,13.19423829]
["bitfinex-derivatives","SOLF0:USTF0",1745315032923,7.1634,139.61,139.59,7.21354175]
["bitfinex-derivatives","SOLF0:USTF0",1745315033222,0.04533188,139.62,139.59,7.21354175]
["bitfinex-derivatives","SOLF0:USTF0",1745315034226,7.20843188,139.62,139.59,7.21354175]
["bitfinex-derivatives","SOLF0:USTF0",1745315035727,101.29929301,139.73,139.61,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315035924,5.98069654,139.68,139.63,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315036326,7.161,139.66,139.63,13.14279654]
["bitfinex-derivatives","SOLF0:USTF0",1745315036828,7.161,139.66,139.63,13.19686343]
["bitfinex-derivatives","SOLF0:USTF0",1745315037028,7.21053031,139.66,139.63,13.19686343]
["bitfinex-derivatives","SOLF0:USTF0",1745315037331,0.04953031,139.66,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745315037527,0.04953031,139.66,139.63,6.03476343]
["bitfinex-derivatives","SOLF0:USTF0",1745315037728,0.04953031,139.66,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745315038226,0.04953031,139.66,139.63,13.19686343]
["bitfinex-derivatives","SOLF0:USTF0",1745315038426,7.21063031,139.66,139.63,13.19686343]
["bitfinex-derivatives","SOLF0:USTF0",1745315038626,0.04953031,139.66,139.63,13.19686343]
["bitfinex-derivatives","SOLF0:USTF0",1745315038825,6.03022685,139.66,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315039028,7.1613,139.65,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315039331,6.03022685,139.66,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315039526,7.1616,139.65,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315040829,7.1616,139.65,139.63,6.03476343]
["bitfinex-derivatives","SOLF0:USTF0",1745315041429,7.21033031,139.66,139.63,6.03476343]
["bitfinex-derivatives","SOLF0:USTF0",1745315041728,0.04953031,139.66,139.63,6.03476343]
["bitfinex-derivatives","SOLF0:USTF0",1745315042330,7.21073031,139.66,139.63,13.19676343]
["bitfinex-derivatives","SOLF0:USTF0",1745315042536,0.04953031,139.66,139.63,6.03476343]
["bitfinex-derivatives","SOLF0:USTF0",1745315043036,7.1613,139.65,139.63,6.03476343]
["bitfinex-derivatives","SOLF0:USTF0",1745315043735,7.1613,139.65,139.63,13.19706343]
["bitfinex-derivatives","SOLF0:USTF0",1745315047533,7.21053031,139.66,139.63,13.19706343]
["bitfinex-derivatives","SOLF0:USTF0",1745315047738,0.04953031,139.66,139.63,13.19706343]
["bitfinex-derivatives","SOLF0:USTF0",1745315048440,7.1613,139.65,139.63,13.19706343]
["bitfinex-derivatives","SOLF0:USTF0",1745315049839,7.21053031,139.66,139.63,13.19706343]
["bitfinex-derivatives","SOLF0:USTF0",1745315050142,0.04953031,139.66,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315050343,7.1615,139.65,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315051044,7.1615,139.65,139.63,7.21636689]
["bitfinex-derivatives","SOLF0:USTF0",1745315052946,0.04953031,139.66,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745315053444,7.21073031,139.66,139.63,7.21616689]
["bitfinex-derivatives","SOLF0:USTF0",1745315054046,7.1614,139.65,139.63,7.21616689]
["bitfinex-derivatives","SOLF0:USTF0",1745315056248,7.1614,139.65,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315056545,0.04953031,139.66,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315057246,7.1615,139.65,139.63,7.21636689]
["bitfinex-derivatives","SOLF0:USTF0",1745315059155,7.1618,139.64,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315059654,0.04953031,139.66,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315060253,7.1618,139.64,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315060551,0.04953031,139.66,139.63,7.21636689]
["bitfinex-derivatives","SOLF0:USTF0",1745315061355,7.1618,139.64,139.63,0.05406689]
["bitfinex-derivatives","SOLF0:USTF0",1745315067554,7.1633,139.61,139.6,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315067859,5.98069654,139.65,139.6,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315068161,7.1631,139.62,139.6,13.14429654]
["bitfinex-derivatives","SOLF0:USTF0",1745315068460,5.98069654,139.65,139.6,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315068663,0.04555496,139.62,139.6,0.04677026]
["bitfinex-derivatives","SOLF0:USTF0",1745315068864,7.1636,139.61,139.6,0.04677026]
["bitfinex-derivatives","SOLF0:USTF0",1745315069053,0.04555496,139.62,139.6,6.0274668]
["bitfinex-derivatives","SOLF0:USTF0",1745315069662,7.20875496,139.62,139.6,13.1912668]
["bitfinex-derivatives","SOLF0:USTF0",1745315070765,7.1633,139.61,139.6,6.0274668]
["bitfinex-derivatives","SOLF0:USTF0",1745315071962,7.20865496,139.62,139.6,6.0274668]
["bitfinex-derivatives","SOLF0:USTF0",1745315074761,0.04555496,139.62,139.6,6.0274668]
["bitfinex-derivatives","SOLF0:USTF0",1745315075164,0.04555496,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745315078667,0.04555496,139.62,139.61,13.14399654]
["bitfinex-derivatives","SOLF0:USTF0",1745315096988,7.1609,139.66,139.63,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745315097187,7.1609,139.66,139.63,13.14259654]
["bitfinex-derivatives","SOLF0:USTF0",1745315098083,7.1609,139.66,139.63,13.19674568]
["bitfinex-derivatives","SOLF0:USTF0",1745315098285,7.21552358,139.66,139.63,13.19674568]
["bitfinex-derivatives","SOLF0:USTF0",1745315099589,33.0394,139.7,139.65,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315099789,33.0394,139.7,139.69,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315099984,27.06,139.7,139.69,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315100180,27.06,139.73,139.69,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315100385,27.06,139.73,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315100886,27.1112715,139.73,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315101091,0.0512715,139.73,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315102291,0.0512715,139.73,139.72,13.13839654]
["bitfinex-derivatives","SOLF0:USTF0",1745315102492,0.0512715,139.73,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315103590,0.0512715,139.73,139.72,13.13839654]
["bitfinex-derivatives","SOLF0:USTF0",1745315103895,0.0512715,139.73,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315105095,0.0512715,139.73,139.72,13.13839654]
["bitfinex-derivatives","SOLF0:USTF0",1745315105890,0.0512715,139.73,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315106099,7.2084715,139.73,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315107599,7.1577,139.72,139.7,13.18488642]
["bitfinex-derivatives","SOLF0:USTF0",1745315107893,0.0512715,139.73,139.7,0.04568988]
["bitfinex-derivatives","SOLF0:USTF0",1745315108094,33.04069654,139.72,139.7,0.04568988]
["bitfinex-derivatives","SOLF0:USTF0",1745315108295,35.04909654,139.72,139.7,0.04568988]
["bitfinex-derivatives","SOLF0:USTF0",1745315108494,7.1582,139.71,139.7,0.04568988]
["bitfinex-derivatives","SOLF0:USTF0",1745315111297,34.218,139.72,139.7,6.02638642]
["bitfinex-derivatives","SOLF0:USTF0",1745315111898,7.1582,139.71,139.7,6.02638642]
["bitfinex-derivatives","SOLF0:USTF0",1745315112196,27.06,139.72,139.7,13.18478642]
["bitfinex-derivatives","SOLF0:USTF0",1745315112397,7.2086715,139.73,139.7,13.18478642]
["bitfinex-derivatives","SOLF0:USTF0",1745315112798,0.0512715,139.73,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315113194,0.0512715,139.73,139.72,13.13839654]
["bitfinex-derivatives","SOLF0:USTF0",1745315114301,0.0512715,139.73,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315114499,0.0512715,139.73,139.71,13.13869654]
["bitfinex-derivatives","SOLF0:USTF0",1745315115598,7.2085715,139.73,139.71,13.13869654]
["bitfinex-derivatives","SOLF0:USTF0",1745315115900,7.2085715,139.73,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315116300,0.0512715,139.73,139.72,13.13839654]
["bitfinex-derivatives","SOLF0:USTF0",1745315119204,1.9076,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745315119205,7.1553,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745315119415,588.1931,139.86,139.76,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315119416,1.9319,139.83,139.76,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315119695,1.9319,139.83,139.79,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315119901,1.9319,139.83,139.8,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315120101,27.04,139.84,139.8,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315120497,7.1525,139.83,139.8,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315120697,7.1525,139.83,139.81,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315120897,7.20225056,139.83,139.81,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315121100,7.1526,139.82,139.81,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315121295,7.1526,139.82,139.8,6.02926272]
["bitfinex-derivatives","SOLF0:USTF0",1745315121703,7.20205056,139.83,139.8,6.02926272]
["bitfinex-derivatives","SOLF0:USTF0",1745315122304,7.20205056,139.83,139.8,13.18286272]
["bitfinex-derivatives","SOLF0:USTF0",1745315122803,7.1526,139.82,139.8,6.02926272]
["bitfinex-derivatives","SOLF0:USTF0",1745315123101,7.1526,139.82,139.81,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315123302,7.1526,139.82,139.8,6.02926272]
["bitfinex-derivatives","SOLF0:USTF0",1745315123597,0.04975056,139.83,139.8,6.02926272]
["bitfinex-derivatives","SOLF0:USTF0",1745315123804,5.98069654,139.81,139.75,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315124004,5.98069654,139.78,139.74,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315124303,7.1566,139.75,139.73,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315124999,7.1566,139.75,139.73,6.02860936]
["bitfinex-derivatives","SOLF0:USTF0",1745315125302,0.04991558,139.75,139.73,13.18560936]
["bitfinex-derivatives","SOLF0:USTF0",1745315125604,7.20611558,139.75,139.73,13.18560936]
["bitfinex-derivatives","SOLF0:USTF0",1745315125801,0.04991558,139.75,139.73,6.02860936]
["bitfinex-derivatives","SOLF0:USTF0",1745315126097,7.1567,139.74,139.73,0.04791282]
["bitfinex-derivatives","SOLF0:USTF0",1745315127197,5.98069654,139.74,139.67,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745315127403,5.98069654,139.73,139.68,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315127601,5.98069654,139.73,139.68,13.14039654]
["bitfinex-derivatives","SOLF0:USTF0",1745315127904,7.1588,139.7,139.68,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315128101,7.1588,139.7,139.69,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315128405,7.1583,139.71,139.69,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315128604,7.21325673,139.71,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315131305,7.21325673,139.71,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315132007,7.21325673,139.71,139.69,13.18868769]
["bitfinex-derivatives","SOLF0:USTF0",1745315132506,0.05495673,139.71,139.69,13.18868769]
["bitfinex-derivatives","SOLF0:USTF0",1745315133707,0.05495673,139.71,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315134010,7.21315673,139.71,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315136009,7.1587,139.7,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315136706,7.21355673,139.71,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315137309,7.21355673,139.71,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315138310,7.21355673,139.71,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315138512,0.05495673,139.71,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315139103,7.1587,139.7,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315139610,7.1587,139.7,139.69,0.04879115]
["bitfinex-derivatives","SOLF0:USTF0",1745315140707,7.1587,139.7,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315140913,7.21345673,139.71,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315141411,0.05495673,139.71,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315142312,7.1587,139.7,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315144118,7.21335673,139.71,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315145918,7.1587,139.7,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315147718,7.1587,139.7,139.69,0.04879115]
["bitfinex-derivatives","SOLF0:USTF0",1745315150915,0.05495673,139.71,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315151621,0.05495673,139.71,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315152122,0.05495673,139.71,139.7,13.13939654]
["bitfinex-derivatives","SOLF0:USTF0",1745315153722,0.05495673,139.71,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315153923,0.05495673,139.71,139.69,0.04879115]
["bitfinex-derivatives","SOLF0:USTF0",1745315154225,7.1587,139.7,139.69,0.04879115]
["bitfinex-derivatives","SOLF0:USTF0",1745315155423,7.21345673,139.71,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315162522,7.21345673,139.71,139.69,13.18868769]
["bitfinex-derivatives","SOLF0:USTF0",1745315163130,0.05495673,139.71,139.69,13.18868769]
["bitfinex-derivatives","SOLF0:USTF0",1745315163633,0.05495673,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745315165533,0.05495673,139.71,139.7,13.13939654]
["bitfinex-derivatives","SOLF0:USTF0",1745315166634,0.05495673,139.71,139.69,6.02948769]
["bitfinex-derivatives","SOLF0:USTF0",1745315166832,0.05495673,139.71,139.69,0.04879115]
["bitfinex-derivatives","SOLF0:USTF0",1745315167332,7.1587,139.7,139.69,0.04879115]
["bitfinex-derivatives","SOLF0:USTF0",1745315167533,0.05495673,139.71,139.69,0.04879115]
["bitfinex-derivatives","SOLF0:USTF0",1745315169239,7.1587,139.7,139.69,0.04879115]
["bitfinex-derivatives","SOLF0:USTF0",1745315169843,7.21355673,139.71,139.69,7.20779115]
["bitfinex-derivatives","SOLF0:USTF0",1745315171239,7.21355673,139.71,139.69,0.04879115]
["bitfinex-derivatives","SOLF0:USTF0",1745315171444,7.1587,139.7,139.69,0.04879115]
["bitfinex-derivatives","SOLF0:USTF0",1745315183154,13.14069654,139.7,139.59,28.22597207]
["bitfinex-derivatives","SOLF0:USTF0",1745315183355,5.98069654,139.64,139.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745315183555,5.98069654,139.65,139.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745315183858,7.1621,139.64,139.6,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315184356,0.0534415,139.63,139.61,0.05139574]
["bitfinex-derivatives","SOLF0:USTF0",1745315184559,7.2159415,139.63,139.61,0.05139574]
["bitfinex-derivatives","SOLF0:USTF0",1745315185559,7.1628,139.62,139.61,0.05139574]
["bitfinex-derivatives","SOLF0:USTF0",1745315196866,13.14349654,139.62,139.61,0.05139574]
["bitfinex-derivatives","SOLF0:USTF0",1745315198069,7.1649,139.58,139.56,13.14659654]
["bitfinex-derivatives","SOLF0:USTF0",1745315198365,5.98069654,139.61,139.56,13.14659654]
["bitfinex-derivatives","SOLF0:USTF0",1745315198566,7.1647,139.59,139.56,13.14659654]
["bitfinex-derivatives","SOLF0:USTF0",1745315198870,7.1647,139.59,139.57,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315199170,7.1647,139.59,139.57,6.02794265]
["bitfinex-derivatives","SOLF0:USTF0",1745315199171,7.21542995,139.59,139.57,6.02794265]
["bitfinex-derivatives","SOLF0:USTF0",1745315199767,0.05072995,139.59,139.57,6.02794265]
["bitfinex-derivatives","SOLF0:USTF0",1745315200970,32.96069654,139.58,139.45,14.3424]
["bitfinex-derivatives","SOLF0:USTF0",1745315201166,5.98069654,139.56,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315201364,5.98069654,139.56,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315202267,0.04791697,139.55,139.53,0.05415545]
["bitfinex-derivatives","SOLF0:USTF0",1745315203268,7.1669,139.54,139.53,0.05415545]
["bitfinex-derivatives","SOLF0:USTF0",1745315203761,34.1469,139.54,139.53,0.05415545]
["bitfinex-derivatives","SOLF0:USTF0",1745315204570,40.12759654,139.54,139.53,0.05415545]
["bitfinex-derivatives","SOLF0:USTF0",1745315205865,34.1469,139.54,139.53,0.05415545]
["bitfinex-derivatives","SOLF0:USTF0",1745315221182,40.12759654,139.54,139.53,0.05415545]
["bitfinex-derivatives","SOLF0:USTF0",1745315221784,34.1469,139.54,139.53,0.05415545]
["bitfinex-derivatives","SOLF0:USTF0",1745315222584,40.12759654,139.54,139.53,0.05415545]
["bitfinex-derivatives","SOLF0:USTF0",1745315224183,7.169,139.51,139.48,13.15049654]
["bitfinex-derivatives","SOLF0:USTF0",1745315224575,5.98069654,139.53,139.48,13.15049654]
["bitfinex-derivatives","SOLF0:USTF0",1745315225484,7.169,139.51,139.49,0.05101642]
["bitfinex-derivatives","SOLF0:USTF0",1745315225887,0.04629977,139.52,139.49,0.05101642]
["bitfinex-derivatives","SOLF0:USTF0",1745315226385,0.04629977,139.52,139.49,6.03171296]
["bitfinex-derivatives","SOLF0:USTF0",1745315226586,7.21429977,139.52,139.49,13.20091296]
["bitfinex-derivatives","SOLF0:USTF0",1745315228484,0.04629977,139.52,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315229588,26.98,139.55,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315229784,7.91739654,139.58,139.53,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315230082,26.98,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745315230387,26.98,139.56,139.53,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315230784,27.03449058,139.56,139.53,6.03593608]
["bitfinex-derivatives","SOLF0:USTF0",1745315231185,0.05449058,139.56,139.53,6.03593608]
["bitfinex-derivatives","SOLF0:USTF0",1745315231387,7.22049058,139.56,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745315232083,0.05449058,139.56,139.55,13.14709654]
["bitfinex-derivatives","SOLF0:USTF0",1745315235098,0.05449058,139.56,139.53,0.05523954]
["bitfinex-derivatives","SOLF0:USTF0",1745315235289,0.05449058,139.56,139.43,35.3336]
["bitfinex-derivatives","SOLF0:USTF0",1745315235591,5.98069654,139.53,139.48,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315235791,32.9396,139.57,139.48,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315236093,5.98069654,139.55,139.5,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315236291,7.1671,139.54,139.49,13.15019654]
["bitfinex-derivatives","SOLF0:USTF0",1745315236494,0.04876094,139.54,139.51,6.03353021]
["bitfinex-derivatives","SOLF0:USTF0",1745315236993,7.21606094,139.54,139.51,6.03353021]
["bitfinex-derivatives","SOLF0:USTF0",1745315237193,6.02945748,139.54,139.51,0.05283367]
["bitfinex-derivatives","SOLF0:USTF0",1745315238394,7.168,139.52,139.51,0.05283367]
["bitfinex-derivatives","SOLF0:USTF0",1745315241996,13.14869654,139.52,139.51,0.05283367]
["bitfinex-derivatives","SOLF0:USTF0",1745315242195,7.168,139.52,139.51,0.05283367]
["bitfinex-derivatives","SOLF0:USTF0",1745315246802,29.38,139.53,139.51,0.05283367]
["bitfinex-derivatives","SOLF0:USTF0",1745315247504,7.168,139.52,139.51,0.05283367]
["bitfinex-derivatives","SOLF0:USTF0",1745315248598,0.04876094,139.54,139.51,0.05283367]
["bitfinex-derivatives","SOLF0:USTF0",1745315249001,7.21596094,139.54,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315249608,0.04876094,139.54,139.52,13.14859654]
["bitfinex-derivatives","SOLF0:USTF0",1745315249906,0.04876094,139.54,139.53,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315250308,0.04876094,139.54,139.53,13.14809654]
["bitfinex-derivatives","SOLF0:USTF0",1745315250511,7.1656,139.57,139.53,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315250807,7.1651,139.58,139.54,13.14729654]
["bitfinex-derivatives","SOLF0:USTF0",1745315251201,7.1651,139.58,139.55,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315251405,3.9648,139.62,139.57,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315251604,0.04751624,139.61,139.58,6.03455261]
["bitfinex-derivatives","SOLF0:USTF0",1745315252111,7.21121624,139.61,139.58,6.03455261]
["bitfinex-derivatives","SOLF0:USTF0",1745315252808,7.164,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315254209,7.21111624,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315254809,7.1639,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315255609,0.04751624,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315256512,7.1638,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315256706,0.04751624,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315257008,6.02821278,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315257709,5.98069654,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315258208,7.1644,139.59,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315260011,0.04751624,139.61,139.58,6.03455261]
["bitfinex-derivatives","SOLF0:USTF0",1745315260211,0.04751624,139.61,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315260411,0.04751624,139.61,139.58,6.03455261]
["bitfinex-derivatives","SOLF0:USTF0",1745315260607,7.1638,139.6,139.58,6.03455261]
["bitfinex-derivatives","SOLF0:USTF0",1745315261210,7.1638,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315262412,7.1644,139.59,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315265911,7.1641,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315268214,0.04751624,139.61,139.58,6.03455261]
["bitfinex-derivatives","SOLF0:USTF0",1745315268409,0.04751624,139.61,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315269112,7.21091624,139.61,139.59,13.14479654]
["bitfinex-derivatives","SOLF0:USTF0",1745315269909,7.21091624,139.61,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315270408,7.21091624,139.61,139.58,7.21845607]
["bitfinex-derivatives","SOLF0:USTF0",1745315270611,5.98069654,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315271111,0.04751624,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315271408,6.02821278,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315271613,7.1639,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315272913,13.14459654,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315273913,5.98069654,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315274916,13.19181278,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315275217,13.19181278,139.61,139.58,7.21845607]
["bitfinex-derivatives","SOLF0:USTF0",1745315275419,7.21111624,139.61,139.58,7.21845607]
["bitfinex-derivatives","SOLF0:USTF0",1745315276714,0.04751624,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745315277218,0.04751624,139.61,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315277823,0.04751624,139.61,139.59,13.14479654]
["bitfinex-derivatives","SOLF0:USTF0",1745315279824,0.04751624,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745315280123,0.04751624,139.61,139.6,13.14449654]
["bitfinex-derivatives","SOLF0:USTF0",1745315280721,0.04751624,139.61,139.58,7.21855607]
["bitfinex-derivatives","SOLF0:USTF0",1745315281328,7.21111624,139.61,139.58,7.21855607]
["bitfinex-derivatives","SOLF0:USTF0",1745315281626,0.04751624,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315282627,7.1639,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315283219,0.04751624,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315283828,7.1643,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315284232,0.04751624,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315284426,7.1644,139.59,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315288533,7.1641,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315288730,7.1641,139.6,139.58,6.03455261]
["bitfinex-derivatives","SOLF0:USTF0",1745315291136,7.1644,139.59,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315291337,29.58751624,139.61,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315291632,7.1641,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315295641,7.1644,139.59,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315300739,7.1642,139.6,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315302443,7.1644,139.59,139.58,0.05385607]
["bitfinex-derivatives","SOLF0:USTF0",1745315306739,5.98069654,139.6,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745315306942,7.1661,139.56,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745315307840,7.1661,139.56,139.53,13.14799654]
["bitfinex-derivatives","SOLF0:USTF0",1745315308038,7.21973824,139.56,139.53,13.19429315]
["bitfinex-derivatives","SOLF0:USTF0",1745315309147,7.1664,139.55,139.53,13.19429315]
["bitfinex-derivatives","SOLF0:USTF0",1745315309848,7.1664,139.55,139.53,6.02699315]
["bitfinex-derivatives","SOLF0:USTF0",1745315310549,7.1669,139.54,139.53,6.02699315]
["bitfinex-derivatives","SOLF0:USTF0",1745315310843,0.05363824,139.56,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315311049,7.1669,139.54,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315311442,13.14759654,139.54,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315315666,7.1669,139.54,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315319475,5.98069654,139.55,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315319476,7.1667,139.55,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315321871,7.1669,139.54,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315322071,0.05363824,139.56,139.53,7.21369661]
["bitfinex-derivatives","SOLF0:USTF0",1745315322675,7.21983824,139.56,139.54,13.14749654]
["bitfinex-derivatives","SOLF0:USTF0",1745315323976,7.21983824,139.56,139.54,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315324575,7.21983824,139.56,139.54,13.14749654]
["bitfinex-derivatives","SOLF0:USTF0",1745315324977,7.21983824,139.56,139.54,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315327476,7.1664,139.55,139.54,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315329379,7.21983824,139.56,139.54,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315330178,0.05363824,139.56,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315330774,7.1669,139.55,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315330975,0.05363824,139.56,139.54,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315331175,0.05363824,139.56,139.55,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315331376,0.05363824,139.56,139.55,13.14709654]
["bitfinex-derivatives","SOLF0:USTF0",1745315331984,0.05363824,139.56,139.55,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315333882,0.05363824,139.56,139.55,13.14709654]
["bitfinex-derivatives","SOLF0:USTF0",1745315334788,0.05363824,139.56,139.55,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315338380,0.05363824,139.56,139.54,13.14759654]
["bitfinex-derivatives","SOLF0:USTF0",1745315338589,0.05363824,139.56,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315338985,7.1667,139.55,139.53,0.04629661]
["bitfinex-derivatives","SOLF0:USTF0",1745315340482,7.21973824,139.56,139.53,7.21349661]
["bitfinex-derivatives","SOLF0:USTF0",1745315340787,0.05363824,139.56,139.54,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315341181,0.05363824,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745315341389,0.05363824,139.56,139.55,13.14709654]
["bitfinex-derivatives","SOLF0:USTF0",1745315346386,27.98,139.6,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745315347092,7.1645,139.59,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745315347594,7.21571039,139.59,139.57,7.2113066]
["bitfinex-derivatives","SOLF0:USTF0",1745315348190,0.05121039,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745315349282,0.05121039,139.59,139.58,13.14559654]
["bitfinex-derivatives","SOLF0:USTF0",1745315349488,27.98,139.63,139.58,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315349693,27.98,139.63,139.61,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315349895,27.98,139.63,139.6,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315350596,28.03419227,139.63,139.6,6.02749668]
["bitfinex-derivatives","SOLF0:USTF0",1745315351198,28.03419227,139.63,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745315351398,28.03419227,139.63,139.61,13.14399654]
["bitfinex-derivatives","SOLF0:USTF0",1745315352596,28.03419227,139.63,139.62,13.14349654]
["bitfinex-derivatives","SOLF0:USTF0",1745315352797,0.05419227,139.63,139.62,13.14349654]
["bitfinex-derivatives","SOLF0:USTF0",1745315362104,5.98069654,139.68,139.62,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315362503,7.1608,139.66,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745315362703,5.98069654,139.68,139.62,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315363198,7.1608,139.66,139.62,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315363404,0.05137479,139.66,139.64,0.047663]
["bitfinex-derivatives","SOLF0:USTF0",1745315364204,7.1615,139.65,139.64,0.047663]
["bitfinex-derivatives","SOLF0:USTF0",1745315369405,34.08069654,139.65,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315369703,5.98069654,139.64,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315369903,7.1632,139.62,139.59,13.14479654]
["bitfinex-derivatives","SOLF0:USTF0",1745315370504,7.1638,139.6,139.59,0.04813238]
["bitfinex-derivatives","SOLF0:USTF0",1745315377413,7.1635,139.61,139.59,0.04813238]
["bitfinex-derivatives","SOLF0:USTF0",1745315377813,7.1635,139.61,139.59,6.02882892]
["bitfinex-derivatives","SOLF0:USTF0",1745315378517,7.1638,139.6,139.59,0.04813238]
["bitfinex-derivatives","SOLF0:USTF0",1745315379513,7.1638,139.61,139.59,0.04813238]
["bitfinex-derivatives","SOLF0:USTF0",1745315379715,28.15418754,139.62,139.59,0.04813238]
["bitfinex-derivatives","SOLF0:USTF0",1745315380112,7.1638,139.6,139.59,0.04813238]
["bitfinex-derivatives","SOLF0:USTF0",1745315380317,5.98069654,139.61,139.56,13.14639654]
["bitfinex-derivatives","SOLF0:USTF0",1745315380514,5.98069654,139.58,139.5,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745315380719,34.08069654,139.58,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315381216,7.1668,139.55,139.52,13.14839654]
["bitfinex-derivatives","SOLF0:USTF0",1745315381412,34.08069654,139.58,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315381718,0.04628528,139.55,139.52,0.04562901]
["bitfinex-derivatives","SOLF0:USTF0",1745315381917,7.1673,139.54,139.52,0.04562901]
["bitfinex-derivatives","SOLF0:USTF0",1745315383118,7.1674,139.53,139.52,0.04562901]
["bitfinex-derivatives","SOLF0:USTF0",1745315385521,7.1672,139.54,139.52,0.04562901]
["bitfinex-derivatives","SOLF0:USTF0",1745315386320,7.21298528,139.55,139.52,0.04562901]
["bitfinex-derivatives","SOLF0:USTF0",1745315386522,0.04628528,139.55,139.52,0.04562901]
["bitfinex-derivatives","SOLF0:USTF0",1745315387425,7.167,139.54,139.52,0.04562901]
["bitfinex-derivatives","SOLF0:USTF0",1745315393828,7.21298528,139.55,139.52,7.21352901]
["bitfinex-derivatives","SOLF0:USTF0",1745315394024,0.04628528,139.55,139.52,6.02632555]
["bitfinex-derivatives","SOLF0:USTF0",1745315394726,0.04628528,139.55,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745315396927,0.04628528,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745315398129,0.04628528,139.55,139.54,13.14759654]
["bitfinex-derivatives","SOLF0:USTF0",1745315407339,0.04628528,139.55,139.53,13.14799654]
["bitfinex-derivatives","SOLF0:USTF0",1745315412138,0.04628528,139.55,139.53,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315412643,0.04628528,139.55,139.53,13.14779654]
["bitfinex-derivatives","SOLF0:USTF0",1745315416945,33.72069654,139.54,139.44,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745315417247,5.98069654,139.52,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315417651,7.1685,139.51,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745315418046,13.14889654,139.52,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745315418247,0.05508626,139.51,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315419850,7.22368626,139.51,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315427357,7.22368626,139.51,139.49,13.15019654]
["bitfinex-derivatives","SOLF0:USTF0",1745315429958,0.05508626,139.51,139.49,13.15019654]
["bitfinex-derivatives","SOLF0:USTF0",1745315430558,7.22358626,139.51,139.49,13.15019654]
["bitfinex-derivatives","SOLF0:USTF0",1745315430754,7.22358626,139.51,139.5,13.14969654]
["bitfinex-derivatives","SOLF0:USTF0",1745315430755,0.05508626,139.51,139.5,13.14969654]
["bitfinex-derivatives","SOLF0:USTF0",1745315430952,27.12,139.57,139.5,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315431156,7.1661,139.56,139.54,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315431360,7.1661,139.56,139.53,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315431857,7.1661,139.56,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745315431858,5.98069654,139.56,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315432059,5.98069654,139.56,139.53,0.04815645]
["bitfinex-derivatives","SOLF0:USTF0",1745315432060,6.02629493,139.56,139.53,0.04815645]
["bitfinex-derivatives","SOLF0:USTF0",1745315432664,7.1669,139.54,139.53,0.04815645]
["bitfinex-derivatives","SOLF0:USTF0",1745315432861,5.98069654,139.54,139.48,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315433054,33.10069654,139.53,139.48,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315433255,7.1682,139.52,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745315433961,0.04864864,139.52,139.49,0.04913584]
["bitfinex-derivatives","SOLF0:USTF0",1745315434264,6.02934518,139.52,139.49,0.04913584]
["bitfinex-derivatives","SOLF0:USTF0",1745315434666,0.04864864,139.52,139.5,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315434864,0.04864864,139.52,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315435357,0.04864864,139.52,139.51,13.14919654]
["bitfinex-derivatives","SOLF0:USTF0",1745315443866,0.04864864,139.52,139.5,13.14939654]
["bitfinex-derivatives","SOLF0:USTF0",1745315444160,7.1685,139.51,139.49,0.04913584]
["bitfinex-derivatives","SOLF0:USTF0",1745315444961,34.33684864,139.52,139.49,0.04913584]
["bitfinex-derivatives","SOLF0:USTF0",1745315445168,34.33684864,139.52,139.49,7.21843584]
["bitfinex-derivatives","SOLF0:USTF0",1745315445559,7.1686,139.51,139.49,7.21843584]
["bitfinex-derivatives","SOLF0:USTF0",1745315445764,7.1686,139.51,139.49,0.04913584]
["bitfinex-derivatives","SOLF0:USTF0",1745315446663,27.16864864,139.52,139.49,6.02983238]
["bitfinex-derivatives","SOLF0:USTF0",1745315446866,27.16864864,139.52,139.5,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315447268,0.04864864,139.52,139.5,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315447972,0.04864864,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745315448673,27.12,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745315448868,1.9236,139.57,139.54,13.14759654]
["bitfinex-derivatives","SOLF0:USTF0",1745315449066,1.9236,139.57,139.54,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315449671,1.9236,139.57,139.53,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315449870,1.97309745,139.57,139.54,0.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1745315450170,0.04949745,139.57,139.54,0.04766112]
["bitfinex-derivatives","SOLF0:USTF0",1745315450570,0.04949745,139.57,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745315451371,7.21509745,139.57,139.54,13.19495766]
["bitfinex-derivatives","SOLF0:USTF0",1745315452371,0.04949745,139.57,139.54,6.02835766]
["bitfinex-derivatives","SOLF0:USTF0",1745315453072,0.04949745,139.57,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745315453869,0.04949745,139.57,139.54,13.19495766]
["bitfinex-derivatives","SOLF0:USTF0",1745315454275,7.21489745,139.57,139.54,13.19495766]
["bitfinex-derivatives","SOLF0:USTF0",1745315456471,0.04949745,139.57,139.55,13.14709654]
["bitfinex-derivatives","SOLF0:USTF0",1745315456667,0.04949745,139.57,139.56,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315456976,0.04949745,139.57,139.56,13.14659654]
["bitfinex-derivatives","SOLF0:USTF0",1745315464778,27.12,139.62,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745315465079,27.12,139.62,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315465278,7.1634,139.61,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315465476,7.1634,139.61,139.58,13.14519654]
["bitfinex-derivatives","SOLF0:USTF0",1745315465676,7.1634,139.61,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745315465876,7.21165476,139.61,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745315466176,0.04825476,139.61,139.58,13.19173638]
["bitfinex-derivatives","SOLF0:USTF0",1745315466376,0.04825476,139.61,139.58,6.02713638]
["bitfinex-derivatives","SOLF0:USTF0",1745315466778,0.04825476,139.61,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315467581,7.1641,139.6,139.58,7.21133984]
["bitfinex-derivatives","SOLF0:USTF0",1745315467877,7.1641,139.6,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315469380,7.21185476,139.61,139.58,7.21133984]
["bitfinex-derivatives","SOLF0:USTF0",1745315469680,0.04825476,139.61,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315470381,7.1639,139.6,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315470976,7.21185476,139.61,139.58,7.21103984]
["bitfinex-derivatives","SOLF0:USTF0",1745315471280,0.04825476,139.61,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315471480,0.04825476,139.61,139.6,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315471876,0.04825476,139.61,139.6,13.14449654]
["bitfinex-derivatives","SOLF0:USTF0",1745315473580,0.04825476,139.61,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315473781,6.0289513,139.61,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315474383,7.164,139.6,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315475087,7.21185476,139.61,139.58,7.21123984]
["bitfinex-derivatives","SOLF0:USTF0",1745315475279,0.04825476,139.61,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315475784,7.1639,139.6,139.58,7.21123984]
["bitfinex-derivatives","SOLF0:USTF0",1745315475986,7.1639,139.6,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315476283,7.1638,139.6,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315477482,7.1644,139.59,139.58,0.04643984]
["bitfinex-derivatives","SOLF0:USTF0",1745315486595,7.1655,139.57,139.55,13.14679654]
["bitfinex-derivatives","SOLF0:USTF0",1745315487095,7.1651,139.58,139.55,13.14679654]
["bitfinex-derivatives","SOLF0:USTF0",1745315487290,7.1651,139.58,139.56,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315487494,0.05462036,139.58,139.56,13.195595]
["bitfinex-derivatives","SOLF0:USTF0",1745315489092,0.05462036,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745315489697,0.05462036,139.58,139.56,13.195295]
["bitfinex-derivatives","SOLF0:USTF0",1745315489995,0.05462036,139.58,139.56,6.029695]
["bitfinex-derivatives","SOLF0:USTF0",1745315490398,7.1676,139.53,139.42,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745315490693,5.98069654,139.52,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315490897,7.1688,139.51,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315491088,5.98069654,139.52,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315491699,7.1692,139.5,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315491994,0.05377811,139.51,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315492393,7.1695,139.49,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315498903,7.1692,139.5,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315499099,0.05377811,139.51,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315499299,0.05377811,139.51,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315499503,7.1695,139.49,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315502013,7.1695,139.49,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315503109,7.1695,139.49,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315505516,0.05377811,139.51,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315505912,7.1693,139.5,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315507015,7.1693,139.5,139.48,13.20271606]
["bitfinex-derivatives","SOLF0:USTF0",1745315507316,7.22247811,139.51,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315507517,0.05377811,139.51,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315507718,0.05377811,139.51,139.5,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315508119,0.05377811,139.51,139.5,13.14969654]
["bitfinex-derivatives","SOLF0:USTF0",1745315508318,0.05377811,139.51,139.5,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315510214,7.22227811,139.51,139.5,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315510419,0.05377811,139.51,139.5,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315510718,0.05377811,139.51,139.5,13.14969654]
["bitfinex-derivatives","SOLF0:USTF0",1745315510923,0.05377811,139.51,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315511119,0.05377811,139.51,139.48,13.20251606]
["bitfinex-derivatives","SOLF0:USTF0",1745315511316,0.05377811,139.51,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315511619,7.22257811,139.51,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315511919,0.05377811,139.51,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315512120,0.05377811,139.51,139.49,13.14989654]
["bitfinex-derivatives","SOLF0:USTF0",1745315512619,7.22227811,139.51,139.49,13.14989654]
["bitfinex-derivatives","SOLF0:USTF0",1745315512824,0.05377811,139.51,139.49,13.14989654]
["bitfinex-derivatives","SOLF0:USTF0",1745315514021,7.22247811,139.51,139.49,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315514524,7.22247811,139.51,139.48,13.20251606]
["bitfinex-derivatives","SOLF0:USTF0",1745315514823,7.1691,139.5,139.48,13.20251606]
["bitfinex-derivatives","SOLF0:USTF0",1745315515326,7.1691,139.5,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315515824,7.22247811,139.51,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315516024,0.05377811,139.51,139.48,13.20281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315516924,7.1692,139.5,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315517523,7.1692,139.5,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315518323,7.1692,139.5,139.48,13.20281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315520424,7.1692,139.5,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315520626,7.1695,139.49,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315520825,0.05377811,139.51,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315521126,7.22257811,139.51,139.48,13.20271606]
["bitfinex-derivatives","SOLF0:USTF0",1745315521424,0.05377811,139.51,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315521825,7.1692,139.5,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315522126,7.1692,139.5,139.48,7.22211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315522622,7.1692,139.5,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315523352,7.1695,139.49,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315524740,33.71447465,139.51,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315524939,27.73377811,139.51,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315525345,7.1691,139.5,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315526241,7.1691,139.5,139.48,13.20271606]
["bitfinex-derivatives","SOLF0:USTF0",1745315526534,7.1691,139.5,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315527130,34.90247811,139.51,139.48,13.20261606]
["bitfinex-derivatives","SOLF0:USTF0",1745315527330,27.73377811,139.51,139.48,13.20261606]
["bitfinex-derivatives","SOLF0:USTF0",1745315527630,34.90247811,139.51,139.48,13.20261606]
["bitfinex-derivatives","SOLF0:USTF0",1745315527827,27.73377811,139.51,139.48,13.20261606]
["bitfinex-derivatives","SOLF0:USTF0",1745315529234,7.1693,139.5,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315529935,7.1693,139.5,139.48,13.20271606]
["bitfinex-derivatives","SOLF0:USTF0",1745315530235,7.1693,139.5,139.48,6.03281606]
["bitfinex-derivatives","SOLF0:USTF0",1745315533054,7.1693,139.5,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315533544,7.1693,139.5,139.48,7.22211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315534047,27.73377811,139.51,139.48,7.22211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315534245,34.90257811,139.51,139.48,7.22211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315535339,0.05377811,139.51,139.49,13.15019654]
["bitfinex-derivatives","SOLF0:USTF0",1745315536342,0.05377811,139.51,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315536529,6.03447465,139.51,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315536837,7.1693,139.5,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315537840,7.1695,139.49,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315538040,6.03447465,139.51,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315538551,7.1694,139.5,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315540658,7.1695,139.49,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315541167,7.1692,139.5,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315542658,7.1695,139.49,139.48,0.05211952]
["bitfinex-derivatives","SOLF0:USTF0",1745315542851,27.73377811,139.51,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315543055,33.66069654,139.51,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315543963,0.05392998,139.5,139.47,0.05084292]
["bitfinex-derivatives","SOLF0:USTF0",1745315544158,7.1695,139.49,139.47,0.05084292]
["bitfinex-derivatives","SOLF0:USTF0",1745315544459,0.05392998,139.5,139.47,0.05084292]
["bitfinex-derivatives","SOLF0:USTF0",1745315544652,7.17,139.48,139.47,0.05084292]
["bitfinex-derivatives","SOLF0:USTF0",1745315544846,7.98259654,139.49,139.42,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315545341,7.1714,139.46,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745315545852,7.22490962,139.46,139.43,7.21852071]
["bitfinex-derivatives","SOLF0:USTF0",1745315546047,7.1716,139.45,139.43,0.04602071]
["bitfinex-derivatives","SOLF0:USTF0",1745315546246,0.05350962,139.46,139.43,0.04602071]
["bitfinex-derivatives","SOLF0:USTF0",1745315546649,7.1721,139.44,139.43,0.04602071]
["bitfinex-derivatives","SOLF0:USTF0",1745315550349,7.1718,139.45,139.43,0.04602071]
["bitfinex-derivatives","SOLF0:USTF0",1745315550651,7.1721,139.44,139.43,0.04602071]
["bitfinex-derivatives","SOLF0:USTF0",1745315551052,0.05350962,139.46,139.43,0.04602071]
["bitfinex-derivatives","SOLF0:USTF0",1745315551252,7.1718,139.45,139.43,6.02671725]
["bitfinex-derivatives","SOLF0:USTF0",1745315552050,7.1721,139.44,139.43,6.02671725]
["bitfinex-derivatives","SOLF0:USTF0",1745315552251,7.1721,139.44,139.43,0.04602071]
["bitfinex-derivatives","SOLF0:USTF0",1745315556950,7.1743,139.4,139.35,1.2482066]
["bitfinex-derivatives","SOLF0:USTF0",1745315557253,7.1743,139.4,139.37,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315557454,5.98069654,139.42,139.34,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745315557753,5.98069654,139.42,139.37,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315558153,7.1749,139.39,139.38,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1745315558852,7.1761,139.37,139.34,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315559956,0.04869235,139.37,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315560157,0.04869235,139.37,139.34,6.03314561]
["bitfinex-derivatives","SOLF0:USTF0",1745315560550,7.1765,139.36,139.34,6.03314561]
["bitfinex-derivatives","SOLF0:USTF0",1745315560849,0.04869235,139.37,139.34,6.03314561]
["bitfinex-derivatives","SOLF0:USTF0",1745315561155,7.22459235,139.37,139.34,6.03314561]
["bitfinex-derivatives","SOLF0:USTF0",1745315561850,0.04869235,139.37,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315563159,7.1765,139.36,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315563461,0.04869235,139.37,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315563756,7.1762,139.36,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315563955,0.04869235,139.37,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315564657,7.1762,139.36,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315565155,0.04869235,139.37,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315565856,7.1766,139.36,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315566061,0.04869235,139.37,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315566558,7.1767,139.35,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315566753,0.04869235,139.37,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315566951,7.1765,139.36,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315567559,7.1767,139.35,139.34,0.05244907]
["bitfinex-derivatives","SOLF0:USTF0",1745315567857,0.04869235,139.37,139.34,6.03314561]
["bitfinex-derivatives","SOLF0:USTF0",1745315568059,7.22459235,139.37,139.34,13.21004561]
["bitfinex-derivatives","SOLF0:USTF0",1745315568959,0.04869235,139.37,139.35,13.15729654]
["bitfinex-derivatives","SOLF0:USTF0",1745315569156,0.04869235,139.37,139.35,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315569460,0.04869235,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745315570662,0.04869235,139.37,139.36,13.15689654]
["bitfinex-derivatives","SOLF0:USTF0",1745315571267,7.1738,139.41,139.36,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315571461,7.1738,139.41,139.38,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315571662,27.78,139.42,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315571862,34.9534,139.42,139.39,13.15509654]
["bitfinex-derivatives","SOLF0:USTF0",1745315572566,27.83392733,139.42,139.4,13.15479654]
["bitfinex-derivatives","SOLF0:USTF0",1745315572755,0.05392733,139.42,139.4,13.15479654]
["bitfinex-derivatives","SOLF0:USTF0",1745315573162,7.22702733,139.42,139.4,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315573362,0.05392733,139.42,139.39,0.04772609]
["bitfinex-derivatives","SOLF0:USTF0",1745315573565,7.1741,139.4,139.39,0.04772609]
["bitfinex-derivatives","SOLF0:USTF0",1745315574562,0.05392733,139.42,139.39,0.04772609]
["bitfinex-derivatives","SOLF0:USTF0",1745315574762,0.05392733,139.42,139.4,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315575065,7.22732733,139.42,139.4,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315575366,0.05392733,139.42,139.4,13.15479654]
["bitfinex-derivatives","SOLF0:USTF0",1745315575867,0.05392733,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745315579862,7.22702733,139.42,139.4,13.15449654]
["bitfinex-derivatives","SOLF0:USTF0",1745315580068,0.05392733,139.42,139.4,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315580470,0.05392733,139.42,139.4,13.15439654]
["bitfinex-derivatives","SOLF0:USTF0",1745315580673,7.22742733,139.42,139.4,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315581572,0.05392733,139.42,139.4,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315581764,0.05392733,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745315583275,0.05392733,139.42,139.41,13.15429654]
["bitfinex-derivatives","SOLF0:USTF0",1745315584272,38.71579654,139.48,139.44,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745315584470,38.71579654,139.48,139.44,13.15249654]
["bitfinex-derivatives","SOLF0:USTF0",1745315584671,7.1709,139.47,139.44,13.15249654]
["bitfinex-derivatives","SOLF0:USTF0",1745315584871,38.71579654,139.48,139.43,13.15309654]
["bitfinex-derivatives","SOLF0:USTF0",1745315585073,38.71579654,139.48,139.43,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315585474,0.05049951,139.47,139.44,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1745315586474,7.22109951,139.47,139.44,7.22425411]
["bitfinex-derivatives","SOLF0:USTF0",1745315587175,7.22109951,139.47,139.44,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1745315587778,7.22109951,139.47,139.44,7.22425411]
["bitfinex-derivatives","SOLF0:USTF0",1745315588274,7.171,139.46,139.44,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1745315588475,7.171,139.46,139.44,6.03315065]
["bitfinex-derivatives","SOLF0:USTF0",1745315589073,7.22129951,139.47,139.44,13.20515065]
["bitfinex-derivatives","SOLF0:USTF0",1745315589376,0.05049951,139.47,139.44,13.20515065]
["bitfinex-derivatives","SOLF0:USTF0",1745315590275,7.1711,139.46,139.44,6.03315065]
["bitfinex-derivatives","SOLF0:USTF0",1745315590478,6.03119605,139.47,139.44,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1745315591881,7.1716,139.45,139.44,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1745315593180,0.05049951,139.47,139.44,6.03315065]
["bitfinex-derivatives","SOLF0:USTF0",1745315593385,0.05049951,139.47,139.44,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1745315593583,7.1711,139.46,139.44,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1745315593784,0.05049951,139.47,139.44,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1745315594183,0.05049951,139.47,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315594881,0.05049951,139.47,139.45,13.15179654]
["bitfinex-derivatives","SOLF0:USTF0",1745315595784,0.05049951,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745315605994,0.05049951,139.47,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315606190,0.05049951,139.47,139.44,6.03315065]
["bitfinex-derivatives","SOLF0:USTF0",1745315606491,5.98069654,139.45,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315606686,5.98069654,139.45,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745315607693,0.046717,139.44,139.42,0.05046516]
["bitfinex-derivatives","SOLF0:USTF0",1745315608288,0.046717,139.44,139.42,6.0311617]
["bitfinex-derivatives","SOLF0:USTF0",1745315609293,0.046717,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745315611694,35.7897,139.49,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745315611991,35.7897,139.49,139.46,13.15139654]
["bitfinex-derivatives","SOLF0:USTF0",1745315612691,35.83994845,139.49,139.46,13.19893946]
["bitfinex-derivatives","SOLF0:USTF0",1745315612898,35.83994845,139.49,139.47,13.15109654]
["bitfinex-derivatives","SOLF0:USTF0",1745315613394,35.83994845,139.49,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315613998,28.67024845,139.49,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315614797,28.67024845,139.49,139.47,13.15099654]
["bitfinex-derivatives","SOLF0:USTF0",1745315615197,35.83974845,139.49,139.47,13.15099654]
["bitfinex-derivatives","SOLF0:USTF0",1745315615894,35.83974845,139.49,139.46,13.19903946]
["bitfinex-derivatives","SOLF0:USTF0",1745315616398,35.83974845,139.49,139.46,6.02823946]
["bitfinex-derivatives","SOLF0:USTF0",1745315617098,7.17,139.48,139.46,13.19903946]
["bitfinex-derivatives","SOLF0:USTF0",1745315617597,7.17,139.48,139.46,0.04754292]
["bitfinex-derivatives","SOLF0:USTF0",1745315619102,7.17,139.48,139.46,7.21854292]
["bitfinex-derivatives","SOLF0:USTF0",1745315621003,7.17,139.48,139.46,0.04754292]
["bitfinex-derivatives","SOLF0:USTF0",1745315621804,7.17,139.48,139.46,7.21824292]
["bitfinex-derivatives","SOLF0:USTF0",1745315622304,28.67024845,139.49,139.46,7.21824292]
["bitfinex-derivatives","SOLF0:USTF0",1745315623206,28.67024845,139.49,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745315623504,28.67024845,139.49,139.46,0.04754292]
["bitfinex-derivatives","SOLF0:USTF0",1745315624201,28.67024845,139.49,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315625205,28.67024845,139.49,139.47,13.15089654]
["bitfinex-derivatives","SOLF0:USTF0",1745315625402,0.05024845,139.49,139.47,13.15089654]
["bitfinex-derivatives","SOLF0:USTF0",1745315626309,7.21984845,139.49,139.47,13.15089654]
["bitfinex-derivatives","SOLF0:USTF0",1745315626603,0.05024845,139.49,139.46,0.04754292]
["bitfinex-derivatives","SOLF0:USTF0",1745315626808,7.1715,139.46,139.41,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315627010,7.1715,139.46,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745315628008,0.04654379,139.45,139.43,0.04750949]
["bitfinex-derivatives","SOLF0:USTF0",1745315629209,0.04654379,139.45,139.43,6.02820603]
["bitfinex-derivatives","SOLF0:USTF0",1745315630810,7.21844379,139.45,139.43,6.02820603]
["bitfinex-derivatives","SOLF0:USTF0",1745315631011,0.04654379,139.45,139.43,13.20040603]
["bitfinex-derivatives","SOLF0:USTF0",1745315632611,7.21814379,139.45,139.43,13.20040603]
["bitfinex-derivatives","SOLF0:USTF0",1745315633510,7.21814379,139.45,139.43,6.02820603]
["bitfinex-derivatives","SOLF0:USTF0",1745315633712,0.04654379,139.45,139.43,6.02820603]
["bitfinex-derivatives","SOLF0:USTF0",1745315633911,0.04654379,139.45,139.43,13.20050603]
["bitfinex-derivatives","SOLF0:USTF0",1745315634312,0.04654379,139.45,139.43,6.02820603]
["bitfinex-derivatives","SOLF0:USTF0",1745315634514,28.6,139.49,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745315634713,28.6,139.49,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315634911,7.1703,139.48,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315637115,7.22470409,139.49,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315639917,7.17,139.48,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315641213,7.17,139.48,139.46,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1745315641617,7.17,139.48,139.46,7.21709547]
["bitfinex-derivatives","SOLF0:USTF0",1745315643519,7.1705,139.47,139.46,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1745315645221,7.1702,139.48,139.46,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1745315645622,0.05490409,139.49,139.46,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1745315647324,7.17,139.48,139.46,7.21689547]
["bitfinex-derivatives","SOLF0:USTF0",1745315649023,7.22470409,139.49,139.46,7.21689547]
["bitfinex-derivatives","SOLF0:USTF0",1745315649921,7.1701,139.48,139.46,7.21689547]
["bitfinex-derivatives","SOLF0:USTF0",1745315650825,7.22470409,139.49,139.46,7.21689547]
["bitfinex-derivatives","SOLF0:USTF0",1745315651740,5.98069654,139.47,139.46,0.04609547]
["bitfinex-derivatives","SOLF0:USTF0",1745315651952,5.98069654,139.47,139.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745315652153,5.98069654,139.44,139.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745315652443,13.15279654,139.44,139.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745315652940,0.04837466,139.43,139.4,7.22083923]
["bitfinex-derivatives","SOLF0:USTF0",1745315653643,7.22097466,139.43,139.4,7.22083923]
["bitfinex-derivatives","SOLF0:USTF0",1745315654246,7.1732,139.42,139.4,0.04703923]
["bitfinex-derivatives","SOLF0:USTF0",1745315654428,0.04837466,139.43,139.4,0.04703923]
["bitfinex-derivatives","SOLF0:USTF0",1745315655126,7.1731,139.42,139.4,0.04703923]
["bitfinex-derivatives","SOLF0:USTF0",1745315655433,0.04837466,139.43,139.42,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745315655727,0.04837466,139.43,139.42,13.15379654]
["bitfinex-derivatives","SOLF0:USTF0",1745315657630,28.0,139.48,139.44,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745315657821,7.1698,139.49,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315658026,7.1698,139.49,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315658629,7.22363427,139.49,139.47,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315658836,7.22363427,139.49,139.47,6.03230273]
["bitfinex-derivatives","SOLF0:USTF0",1745315659333,0.05383427,139.49,139.47,13.20280273]
["bitfinex-derivatives","SOLF0:USTF0",1745315659630,0.05383427,139.49,139.47,6.03230273]
["bitfinex-derivatives","SOLF0:USTF0",1745315660131,0.05383427,139.49,139.47,13.20260273]
["bitfinex-derivatives","SOLF0:USTF0",1745315660431,0.05383427,139.49,139.47,6.03230273]
["bitfinex-derivatives","SOLF0:USTF0",1745315660732,7.22333427,139.49,139.47,6.03230273]
["bitfinex-derivatives","SOLF0:USTF0",1745315661030,0.05383427,139.49,139.47,6.03230273]
["bitfinex-derivatives","SOLF0:USTF0",1745315661330,0.05383427,139.49,139.47,13.20280273]
["bitfinex-derivatives","SOLF0:USTF0",1745315662137,7.22363427,139.49,139.47,6.03230273]
["bitfinex-derivatives","SOLF0:USTF0",1745315665932,7.22363427,139.49,139.47,13.20280273]
["bitfinex-derivatives","SOLF0:USTF0",1745315666134,0.05383427,139.49,139.47,13.20280273]
["bitfinex-derivatives","SOLF0:USTF0",1745315666330,0.05383427,139.49,139.47,6.03230273]
["bitfinex-derivatives","SOLF0:USTF0",1745315666631,0.05383427,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745315667133,0.05383427,139.49,139.48,13.15069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315671238,0.05383427,139.49,139.48,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315672338,0.05383427,139.49,139.48,13.15069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315672838,7.22333427,139.49,139.48,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315673539,0.05383427,139.49,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745315673738,5.98069654,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745315674537,13.15199654,139.46,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745315674739,13.20413122,139.46,139.43,7.21947161]
["bitfinex-derivatives","SOLF0:USTF0",1745315676137,7.1716,139.45,139.43,7.21947161]
["bitfinex-derivatives","SOLF0:USTF0",1745315676938,7.1716,139.45,139.43,0.04717161]
["bitfinex-derivatives","SOLF0:USTF0",1745315677539,7.1721,139.44,139.43,0.04717161]
["bitfinex-derivatives","SOLF0:USTF0",1745315677841,13.15279654,139.44,139.43,0.04717161]
["bitfinex-derivatives","SOLF0:USTF0",1745315678138,7.1733,139.42,139.37,33.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745315678329,7.1733,139.42,139.39,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315679240,7.1729,139.43,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745315679540,0.05140539,139.42,139.39,0.05181472]
["bitfinex-derivatives","SOLF0:USTF0",1745315679838,34.6108,139.47,139.41,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315680139,34.6108,139.47,139.45,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315680839,34.65689714,139.47,139.45,6.03174526]
["bitfinex-derivatives","SOLF0:USTF0",1745315685941,34.65689714,139.47,139.45,0.05104872]
["bitfinex-derivatives","SOLF0:USTF0",1745315687441,7.171,139.46,139.45,0.05104872]
["bitfinex-derivatives","SOLF0:USTF0",1745315700347,34.65689714,139.47,139.45,0.05104872]
["bitfinex-derivatives","SOLF0:USTF0",1745315703248,7.171,139.46,139.45,0.05104872]
["bitfinex-derivatives","SOLF0:USTF0",1745315704746,34.65689714,139.47,139.45,0.05104872]
["bitfinex-derivatives","SOLF0:USTF0",1745315706047,27.48609714,139.47,139.45,7.22234872]
["bitfinex-derivatives","SOLF0:USTF0",1745315706247,0.04609714,139.47,139.46,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315706948,0.04609714,139.47,139.46,13.15169654]
["bitfinex-derivatives","SOLF0:USTF0",1745315707345,34.3877,139.53,139.5,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745315707548,34.3877,139.53,139.5,13.14959654]
["bitfinex-derivatives","SOLF0:USTF0",1745315708448,0.04599728,139.53,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315709247,0.04599728,139.53,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745315709446,0.04599728,139.53,139.52,13.14859654]
["bitfinex-derivatives","SOLF0:USTF0",1745315710249,0.04599728,139.53,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315711151,0.04599728,139.53,139.52,13.14869654]
["bitfinex-derivatives","SOLF0:USTF0",1745315712554,0.04599728,139.53,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315713250,0.04599728,139.53,139.52,13.14869654]
["bitfinex-derivatives","SOLF0:USTF0",1745315714754,0.04599728,139.53,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315715752,0.04599728,139.53,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745315715951,7.21359728,139.53,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315717653,0.04599728,139.53,139.52,13.14869654]
["bitfinex-derivatives","SOLF0:USTF0",1745315721753,0.04599728,139.53,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315722653,0.04599728,139.53,139.52,13.14869654]
["bitfinex-derivatives","SOLF0:USTF0",1745315726554,27.2,139.59,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315726753,27.2,139.59,139.55,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315727057,7.1652,139.58,139.55,13.14699654]
["bitfinex-derivatives","SOLF0:USTF0",1745315727854,7.21654245,139.58,139.55,13.19614455]
["bitfinex-derivatives","SOLF0:USTF0",1745315728457,0.05134245,139.58,139.56,13.14649654]
["bitfinex-derivatives","SOLF0:USTF0",1745315728659,0.05134245,139.58,139.56,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315729762,0.05134245,139.58,139.56,13.14639654]
["bitfinex-derivatives","SOLF0:USTF0",1745315730361,7.1654,139.57,139.56,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315730558,0.05134245,139.58,139.56,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315731060,7.21654245,139.58,139.55,13.19624455]
["bitfinex-derivatives","SOLF0:USTF0",1745315733161,6.03203899,139.58,139.55,0.04914801]
["bitfinex-derivatives","SOLF0:USTF0",1745315734263,7.1658,139.57,139.55,0.04914801]
["bitfinex-derivatives","SOLF0:USTF0",1745315737358,7.1658,139.57,139.55,6.02984455]
["bitfinex-derivatives","SOLF0:USTF0",1745315743875,0.05134245,139.58,139.55,13.19624455]
["bitfinex-derivatives","SOLF0:USTF0",1745315743876,7.21644245,139.58,139.55,13.19624455]
["bitfinex-derivatives","SOLF0:USTF0",1745315744175,0.05134245,139.58,139.55,13.19624455]
["bitfinex-derivatives","SOLF0:USTF0",1745315744569,7.1655,139.57,139.55,13.19624455]
["bitfinex-derivatives","SOLF0:USTF0",1745315746172,7.21644245,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745315747884,7.1654,139.57,139.55,13.19594455]
["bitfinex-derivatives","SOLF0:USTF0",1745315748486,7.21644245,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745315749686,7.1654,139.57,139.55,13.19594455]
["bitfinex-derivatives","SOLF0:USTF0",1745315752689,7.1654,139.57,139.55,6.02984455]
["bitfinex-derivatives","SOLF0:USTF0",1745315753691,7.1654,139.57,139.55,13.19624455]
["bitfinex-derivatives","SOLF0:USTF0",1745315753991,7.1659,139.56,139.55,6.02984455]
["bitfinex-derivatives","SOLF0:USTF0",1745315754192,7.1659,139.56,139.55,0.04914801]
["bitfinex-derivatives","SOLF0:USTF0",1745315755997,7.1672,139.54,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315756185,5.98069654,139.56,139.51,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315756390,5.98069654,139.56,139.51,13.14889654]
["bitfinex-derivatives","SOLF0:USTF0",1745315756690,7.1673,139.54,139.51,13.14889654]
["bitfinex-derivatives","SOLF0:USTF0",1745315757098,7.22119807,139.54,139.51,13.1958025]
["bitfinex-derivatives","SOLF0:USTF0",1745315758594,7.22119807,139.54,139.51,7.21510596]
["bitfinex-derivatives","SOLF0:USTF0",1745315758789,7.22119807,139.54,139.51,13.1958025]
["bitfinex-derivatives","SOLF0:USTF0",1745315758991,7.1675,139.53,139.51,0.04690596]
["bitfinex-derivatives","SOLF0:USTF0",1745315759289,7.1675,139.53,139.51,6.0276025]
["bitfinex-derivatives","SOLF0:USTF0",1745315760793,7.22109807,139.54,139.51,13.1961025]
["bitfinex-derivatives","SOLF0:USTF0",1745315761695,0.05389807,139.54,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745315764505,7.22089807,139.54,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745315765998,7.22089807,139.54,139.51,13.1958025]
["bitfinex-derivatives","SOLF0:USTF0",1745315766199,0.05389807,139.54,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315766900,7.22089807,139.54,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315767204,0.05389807,139.54,139.53,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315768302,0.05389807,139.54,139.51,6.0276025]
["bitfinex-derivatives","SOLF0:USTF0",1745315768500,0.05389807,139.54,139.51,0.04690596]
["bitfinex-derivatives","SOLF0:USTF0",1745315769902,7.1677,139.53,139.51,7.21530596]
["bitfinex-derivatives","SOLF0:USTF0",1745315771907,7.1677,139.53,139.51,0.04690596]
["bitfinex-derivatives","SOLF0:USTF0",1745315772107,7.22109807,139.54,139.51,0.04690596]
["bitfinex-derivatives","SOLF0:USTF0",1745315773605,7.22109807,139.54,139.51,7.21530596]
["bitfinex-derivatives","SOLF0:USTF0",1745315779608,0.05389807,139.54,139.51,0.04690596]
["bitfinex-derivatives","SOLF0:USTF0",1745315780413,0.05389807,139.54,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745315783211,0.05389807,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745315786920,0.05389807,139.54,139.52,13.14839654]
["bitfinex-derivatives","SOLF0:USTF0",1745315787419,0.05389807,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745315787613,0.05389807,139.54,139.51,0.04690596]
["bitfinex-derivatives","SOLF0:USTF0",1745315789214,7.22109807,139.54,139.51,7.21530596]
["bitfinex-derivatives","SOLF0:USTF0",1745315789914,0.05389807,139.54,139.51,0.04690596]
["bitfinex-derivatives","SOLF0:USTF0",1745315791021,0.05389807,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745315791324,0.05389807,139.54,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315791725,0.05389807,139.54,139.51,0.04690596]
["bitfinex-derivatives","SOLF0:USTF0",1745315791919,0.05389807,139.54,139.52,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315792225,0.05389807,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745315802331,34.3452,139.58,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745315803430,34.3995177,139.58,139.55,7.21682441]
["bitfinex-derivatives","SOLF0:USTF0",1745315804436,7.1659,139.56,139.55,0.05062441]
["bitfinex-derivatives","SOLF0:USTF0",1745315804829,33.21501424,139.58,139.55,0.05062441]
["bitfinex-derivatives","SOLF0:USTF0",1745315805734,40.38011424,139.58,139.55,7.21682441]
["bitfinex-derivatives","SOLF0:USTF0",1745315806133,34.3994177,139.58,139.55,13.19752095]
["bitfinex-derivatives","SOLF0:USTF0",1745315806937,27.2343177,139.58,139.56,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745315807435,34.3993177,139.58,139.55,13.19752095]
["bitfinex-derivatives","SOLF0:USTF0",1745315807632,101.56789195,139.68,139.57,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315807935,101.56789195,139.68,139.63,13.14249654]
["bitfinex-derivatives","SOLF0:USTF0",1745315808134,101.56789195,139.68,139.64,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745315808635,107.54858849,139.68,139.64,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745315808832,0.05352328,139.67,139.65,0.05322221]
["bitfinex-derivatives","SOLF0:USTF0",1745315809034,7.21392328,139.67,139.65,0.05322221]
["bitfinex-derivatives","SOLF0:USTF0",1745315809235,0.05352328,139.67,139.65,0.05322221]
["bitfinex-derivatives","SOLF0:USTF0",1745315813644,7.21392328,139.67,139.65,0.05322221]
["bitfinex-derivatives","SOLF0:USTF0",1745315815842,0.05352328,139.67,139.65,7.21422221]
["bitfinex-derivatives","SOLF0:USTF0",1745315816747,0.05352328,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745315816947,0.05352328,139.67,139.65,0.05322221]
["bitfinex-derivatives","SOLF0:USTF0",1745315818145,0.05352328,139.67,139.65,7.21422221]
["bitfinex-derivatives","SOLF0:USTF0",1745315818447,0.05352328,139.67,139.65,0.05322221]
["bitfinex-derivatives","SOLF0:USTF0",1745315818750,7.21382328,139.67,139.65,0.05322221]
["bitfinex-derivatives","SOLF0:USTF0",1745315818949,0.05352328,139.67,139.65,0.05322221]
["bitfinex-derivatives","SOLF0:USTF0",1745315819947,7.1608,139.66,139.65,0.05322221]
["bitfinex-derivatives","SOLF0:USTF0",1745315821552,5.98069654,139.66,139.61,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315821844,5.98069654,139.66,139.61,13.14359654]
["bitfinex-derivatives","SOLF0:USTF0",1745315822051,7.1629,139.62,139.6,33.10069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315822244,5.98069654,139.65,139.6,40.26419654]
["bitfinex-derivatives","SOLF0:USTF0",1745315822446,7.1626,139.63,139.6,40.26419654]
["bitfinex-derivatives","SOLF0:USTF0",1745315822647,7.1626,139.63,139.61,0.04666302]
["bitfinex-derivatives","SOLF0:USTF0",1745315824756,7.1628,139.62,139.61,0.04666302]
["bitfinex-derivatives","SOLF0:USTF0",1745315829556,7.1626,139.63,139.61,6.02735956]
["bitfinex-derivatives","SOLF0:USTF0",1745315831053,7.21528191,139.64,139.61,13.19065956]
["bitfinex-derivatives","SOLF0:USTF0",1745315831446,0.05328191,139.64,139.61,6.02735956]
["bitfinex-derivatives","SOLF0:USTF0",1745315831754,7.1624,139.63,139.61,6.02735956]
["bitfinex-derivatives","SOLF0:USTF0",1745315832552,7.1628,139.62,139.61,6.02735956]
["bitfinex-derivatives","SOLF0:USTF0",1745315832746,7.1628,139.62,139.61,0.04666302]
["bitfinex-derivatives","SOLF0:USTF0",1745315832947,0.05328191,139.64,139.61,0.04666302]
["bitfinex-derivatives","SOLF0:USTF0",1745315833354,7.1625,139.63,139.61,0.04666302]
["bitfinex-derivatives","SOLF0:USTF0",1745315833855,0.05328191,139.64,139.61,0.04666302]
["bitfinex-derivatives","SOLF0:USTF0",1745315834255,7.1623,139.63,139.61,0.04666302]
["bitfinex-derivatives","SOLF0:USTF0",1745315834752,7.1628,139.62,139.61,0.04666302]
["bitfinex-derivatives","SOLF0:USTF0",1745315835556,7.1625,139.63,139.61,0.04666302]
["bitfinex-derivatives","SOLF0:USTF0",1745315838360,7.1628,139.62,139.61,0.04666302]
["bitfinex-derivatives","SOLF0:USTF0",1745315838760,7.1628,139.62,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315838961,7.1635,139.61,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315839663,7.1638,139.6,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315839858,5.98069654,139.64,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315840257,7.1638,139.6,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315840456,5.98069654,139.62,139.6,0.04523899]
["bitfinex-derivatives","SOLF0:USTF0",1745315840652,7.1633,139.61,139.6,0.04523899]
["bitfinex-derivatives","SOLF0:USTF0",1745315848962,3.99118156,139.63,139.6,0.04523899]
["bitfinex-derivatives","SOLF0:USTF0",1745315849762,7.1633,139.61,139.6,0.04523899]
["bitfinex-derivatives","SOLF0:USTF0",1745315849963,3.99118156,139.63,139.6,0.04523899]
["bitfinex-derivatives","SOLF0:USTF0",1745315850162,0.04828156,139.63,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745315850357,7.21108156,139.63,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745315850563,0.04828156,139.63,139.6,7.20883899]
["bitfinex-derivatives","SOLF0:USTF0",1745315851059,0.04828156,139.63,139.6,0.04523899]
["bitfinex-derivatives","SOLF0:USTF0",1745315851363,7.1633,139.61,139.6,0.04523899]
["bitfinex-derivatives","SOLF0:USTF0",1745315857371,7.1644,139.59,139.57,13.14579654]
["bitfinex-derivatives","SOLF0:USTF0",1745315858468,7.1649,139.58,139.57,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1745315864185,0.05402176,139.59,139.57,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1745315865285,7.1649,139.58,139.57,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1745315866582,7.21862176,139.59,139.57,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1745315866783,7.21862176,139.59,139.57,7.21570482]
["bitfinex-derivatives","SOLF0:USTF0",1745315869889,7.21862176,139.59,139.57,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1745315870088,7.1649,139.58,139.57,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1745315872086,7.21862176,139.59,139.57,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1745315872486,0.05402176,139.59,139.57,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1745315874093,7.1649,139.58,139.57,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1745315885398,0.05402176,139.59,139.57,7.21580482]
["bitfinex-derivatives","SOLF0:USTF0",1745315885803,7.21862176,139.59,139.57,0.05040482]
["bitfinex-derivatives","SOLF0:USTF0",1745315891700,7.21862176,139.59,139.57,7.21560482]
["bitfinex-derivatives","SOLF0:USTF0",1745315892204,0.05402176,139.59,139.57,7.21560482]
["bitfinex-derivatives","SOLF0:USTF0",1745315892506,0.05402176,139.59,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745315893407,7.1631,139.62,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745315894606,7.2086742,139.62,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745315895807,13.18937074,139.62,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745315901312,7.1633,139.61,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745315902511,13.18937074,139.62,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745315903213,13.18937074,139.62,139.6,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745315903506,0.0455742,139.62,139.59,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315904012,0.0455742,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745315906514,7.2083742,139.62,139.6,13.19382908]
["bitfinex-derivatives","SOLF0:USTF0",1745315906914,0.0455742,139.62,139.6,13.19382908]
["bitfinex-derivatives","SOLF0:USTF0",1745315907116,0.0455742,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745315907415,0.0455742,139.62,139.6,6.03012908]
["bitfinex-derivatives","SOLF0:USTF0",1745315908311,0.0455742,139.62,139.6,13.19372908]
["bitfinex-derivatives","SOLF0:USTF0",1745315911018,7.2084742,139.62,139.6,13.19372908]
["bitfinex-derivatives","SOLF0:USTF0",1745315911818,7.2084742,139.62,139.6,6.03012908]
["bitfinex-derivatives","SOLF0:USTF0",1745315912019,7.2084742,139.62,139.6,0.04943254]
["bitfinex-derivatives","SOLF0:USTF0",1745315913816,7.2084742,139.62,139.6,7.21323254]
["bitfinex-derivatives","SOLF0:USTF0",1745315914019,0.0455742,139.62,139.6,7.21323254]
["bitfinex-derivatives","SOLF0:USTF0",1745315915323,0.0455742,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745315915511,9.94109654,139.67,139.61,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315915718,9.94109654,139.67,139.62,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745315915921,7.161,139.66,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745315916621,7.20630566,139.66,139.63,7.21703886]
["bitfinex-derivatives","SOLF0:USTF0",1745315918121,0.04530566,139.66,139.65,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315918721,0.04530566,139.66,139.65,13.14199654]
["bitfinex-derivatives","SOLF0:USTF0",1745315922629,0.04530566,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745315928232,0.04530566,139.66,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745315928429,0.04530566,139.66,139.64,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315929332,0.04530566,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745315934537,5.98069654,139.71,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745315935036,7.159,139.7,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745315935235,33.1691,139.73,139.68,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315935535,6.1091,139.73,139.68,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315935734,7.20427379,139.72,139.69,7.21085874]
["bitfinex-derivatives","SOLF0:USTF0",1745315940436,7.20427379,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745315940836,7.20427379,139.72,139.69,0.05195874]
["bitfinex-derivatives","SOLF0:USTF0",1745315941240,7.20427379,139.72,139.69,7.21075874]
["bitfinex-derivatives","SOLF0:USTF0",1745315941441,7.20427379,139.72,139.69,0.05195874]
["bitfinex-derivatives","SOLF0:USTF0",1745315942236,7.20427379,139.72,139.69,7.21095874]
["bitfinex-derivatives","SOLF0:USTF0",1745315942443,0.04627379,139.72,139.69,0.05195874]
["bitfinex-derivatives","SOLF0:USTF0",1745315943245,0.04627379,139.72,139.7,13.13929654]
["bitfinex-derivatives","SOLF0:USTF0",1745315944242,7.20397379,139.72,139.7,13.13929654]
["bitfinex-derivatives","SOLF0:USTF0",1745315948440,7.20397379,139.72,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315949147,7.20397379,139.72,139.7,13.13919654]
["bitfinex-derivatives","SOLF0:USTF0",1745315949847,7.1582,139.71,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315953849,7.20427379,139.72,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315955346,7.1582,139.71,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315955850,7.20417379,139.72,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315956148,7.20417379,139.72,139.7,13.13939654]
["bitfinex-derivatives","SOLF0:USTF0",1745315956947,7.20417379,139.72,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315959455,7.1582,139.71,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315960751,0.04627379,139.72,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315960954,7.20427379,139.72,139.7,13.13939654]
["bitfinex-derivatives","SOLF0:USTF0",1745315964155,0.04627379,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745315968952,3.9899,139.77,139.74,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745315969456,7.1557,139.76,139.74,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745315969850,3.9899,139.77,139.7,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745315970051,7.1565,139.75,139.74,0.05318275]
["bitfinex-derivatives","SOLF0:USTF0",1745315970855,0.04844068,139.76,139.74,6.03387929]
["bitfinex-derivatives","SOLF0:USTF0",1745315971055,0.04844068,139.76,139.75,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315971359,0.04844068,139.76,139.75,13.13689654]
["bitfinex-derivatives","SOLF0:USTF0",1745315971556,1.9483,139.81,139.75,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315971856,1.9483,139.81,139.78,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315972055,7.90839654,139.83,139.78,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315972256,7.90839654,139.83,139.79,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315972556,7.1532,139.81,139.79,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315972759,7.1532,139.81,139.8,0.04929093]
["bitfinex-derivatives","SOLF0:USTF0",1745315974053,13.13389654,139.81,139.8,0.04929093]
["bitfinex-derivatives","SOLF0:USTF0",1745315975159,7.1551,139.78,139.75,40.11659654]
["bitfinex-derivatives","SOLF0:USTF0",1745315975861,7.1551,139.78,139.76,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745315976263,7.20302721,139.78,139.76,6.03478656]
["bitfinex-derivatives","SOLF0:USTF0",1745315977358,7.1551,139.77,139.76,0.05409002]
["bitfinex-derivatives","SOLF0:USTF0",1745315977962,7.20282721,139.78,139.76,0.05409002]
["bitfinex-derivatives","SOLF0:USTF0",1745315980064,7.1551,139.77,139.76,0.05409002]
["bitfinex-derivatives","SOLF0:USTF0",1745316000381,7.1564,139.75,139.73,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316000576,6.02862375,139.78,139.73,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316000777,7.1562,139.75,139.73,13.13759654]
["bitfinex-derivatives","SOLF0:USTF0",1745316001275,7.1562,139.75,139.73,13.18472608]
["bitfinex-derivatives","SOLF0:USTF0",1745316001582,7.1567,139.74,139.73,0.04712954]
["bitfinex-derivatives","SOLF0:USTF0",1745316002173,7.158,139.72,139.69,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745316002380,5.98069654,139.71,139.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745316002572,5.98069654,139.69,139.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745316002772,7.1609,139.66,139.63,32.92069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316002979,7.1609,139.66,139.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745316003176,5.98069654,139.7,139.64,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316003378,0.04914742,139.66,139.63,26.9943319]
["bitfinex-derivatives","SOLF0:USTF0",1745316003578,0.04914742,139.66,139.64,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316003777,5.98069654,139.69,139.64,13.14209654]
["bitfinex-derivatives","SOLF0:USTF0",1745316003980,0.04577754,139.66,139.64,13.19410129]
["bitfinex-derivatives","SOLF0:USTF0",1745316004183,0.04577754,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745316006383,10.06489654,139.72,139.66,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745316006584,10.06489654,139.72,139.67,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316006883,7.159,139.7,139.67,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316007483,7.21312916,139.7,139.67,6.0354476]
["bitfinex-derivatives","SOLF0:USTF0",1745316007883,0.05412916,139.7,139.67,13.1954476]
["bitfinex-derivatives","SOLF0:USTF0",1745316008385,0.05412916,139.7,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745316008585,0.05412916,139.7,139.67,6.0354476]
["bitfinex-derivatives","SOLF0:USTF0",1745316010285,0.05412916,139.7,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745316011681,603.56939654,139.76,139.68,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316011887,597.5887,139.76,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316012185,30.9687,139.76,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316012586,7.1564,139.75,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316013085,0.05173587,139.75,139.72,6.02930762]
["bitfinex-derivatives","SOLF0:USTF0",1745316013680,0.05173587,139.75,139.74,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316016483,0.05173587,139.75,139.74,13.13739654]
["bitfinex-derivatives","SOLF0:USTF0",1745316017884,0.05173587,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745316018080,0.05173587,139.75,139.74,13.13739654]
["bitfinex-derivatives","SOLF0:USTF0",1745316018886,0.05173587,139.75,139.73,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316019097,6.03243241,139.75,139.72,0.04861108]
["bitfinex-derivatives","SOLF0:USTF0",1745316019492,13.13789654,139.73,139.72,0.04861108]
["bitfinex-derivatives","SOLF0:USTF0",1745316020392,7.1591,139.7,139.67,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316020593,7.1591,139.7,139.67,13.14069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316020788,5.98069654,139.73,139.67,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316020985,7.1585,139.71,139.67,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316021191,5.98069654,139.73,139.67,13.14069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316021493,7.1589,139.7,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316022296,7.21233417,139.71,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316024795,7.1587,139.7,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316028697,0.05383417,139.71,139.69,6.02762059]
["bitfinex-derivatives","SOLF0:USTF0",1745316029396,0.05383417,139.71,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316030394,7.1587,139.7,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316035503,0.05383417,139.71,139.69,32.96762059]
["bitfinex-derivatives","SOLF0:USTF0",1745316035803,0.05383417,139.71,139.7,13.13939654]
["bitfinex-derivatives","SOLF0:USTF0",1745316039114,0.05383417,139.71,139.7,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316040107,0.05383417,139.71,139.69,34.14592405]
["bitfinex-derivatives","SOLF0:USTF0",1745316040308,0.05383417,139.71,139.69,40.12662059]
["bitfinex-derivatives","SOLF0:USTF0",1745316040710,0.05383417,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745316041101,0.05383417,139.71,139.69,32.96762059]
["bitfinex-derivatives","SOLF0:USTF0",1745316041600,0.05383417,139.71,139.69,40.12662059]
["bitfinex-derivatives","SOLF0:USTF0",1745316041806,0.05383417,139.71,139.69,34.14592405]
["bitfinex-derivatives","SOLF0:USTF0",1745316042000,0.05383417,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745316043410,0.05383417,139.71,139.69,32.96762059]
["bitfinex-derivatives","SOLF0:USTF0",1745316043613,0.05383417,139.71,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316043806,7.1587,139.7,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316044008,13.13939654,139.7,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316044807,5.98069654,139.7,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316045410,13.13939654,139.7,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316046412,7.1587,139.7,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316049410,7.21233417,139.71,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316050116,7.1587,139.7,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316050913,13.13939654,139.7,139.69,0.04692405]
["bitfinex-derivatives","SOLF0:USTF0",1745316055618,7.1607,139.67,139.64,40.08219654]
["bitfinex-derivatives","SOLF0:USTF0",1745316056718,101.56789195,139.8,139.66,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316056918,5.98069654,139.75,139.64,119.04674645]
["bitfinex-derivatives","SOLF0:USTF0",1745316057216,7.1582,139.72,139.69,13.13959654]
["bitfinex-derivatives","SOLF0:USTF0",1745316057424,0.04586791,139.71,139.69,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316057622,5.98069654,139.75,139.69,6.03208248]
["bitfinex-derivatives","SOLF0:USTF0",1745316057824,0.05247042,139.71,139.69,13.19098248]
["bitfinex-derivatives","SOLF0:USTF0",1745316058725,0.05247042,139.71,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745316059917,26.94,139.78,139.69,6.03208248]
["bitfinex-derivatives","SOLF0:USTF0",1745316060225,40.07559654,139.78,139.72,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316061126,0.05460069,139.76,139.74,7.20908243]
["bitfinex-derivatives","SOLF0:USTF0",1745316061428,0.05460069,139.76,139.74,0.05268243]
["bitfinex-derivatives","SOLF0:USTF0",1745316061618,0.05460069,139.76,139.74,7.20908243]
["bitfinex-derivatives","SOLF0:USTF0",1745316064927,0.05460069,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745316065323,31.0819,139.81,139.75,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316065523,38.2353,139.81,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745316066432,7.1537,139.8,139.77,13.13559654]
["bitfinex-derivatives","SOLF0:USTF0",1745316066629,31.13422914,139.81,139.78,0.04834996]
["bitfinex-derivatives","SOLF0:USTF0",1745316066932,7.1541,139.79,139.78,0.04834996]
["bitfinex-derivatives","SOLF0:USTF0",1745316067133,13.13479654,139.79,139.78,0.04834996]
["bitfinex-derivatives","SOLF0:USTF0",1745316067433,7.1554,139.77,139.74,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745316067632,7.1554,139.77,139.74,13.13709654]
["bitfinex-derivatives","SOLF0:USTF0",1745316067828,5.98069654,139.78,139.73,5.98069654]
["bitfinex-derivatives","SOLF0:USTF0",1745316068030,7.1559,139.76,139.73,13.13759654]
["bitfinex-derivatives","SOLF0:USTF0",1745316068631,7.20522487,139.76,139.73,7.2089609]
["bitfinex-derivatives","SOLF0:USTF0",1745316069034,7.1562,139.75,139.73,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1745316069429,0.04932487,139.76,139.73,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1745316069732,7.1567,139.74,139.73,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1745316075940,0.04932487,139.76,139.73,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1745316076439,0.04932487,139.76,139.73,7.2091609]
["bitfinex-derivatives","SOLF0:USTF0",1745316076440,7.20532487,139.76,139.73,7.2091609]
["bitfinex-derivatives","SOLF0:USTF0",1745316076835,7.1562,139.75,139.73,7.2091609]
["bitfinex-derivatives","SOLF0:USTF0",1745316077040,0.04932487,139.76,139.73,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1745316077436,0.04932487,139.76,139.74,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745316077632,0.04932487,139.76,139.73,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1745316078241,0.04932487,139.76,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745316078438,0.04932487,139.76,139.73,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1745316078844,0.04932487,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745316083149,7.20502487,139.76,139.74,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745316083343,0.04932487,139.76,139.73,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1745316085253,0.04932487,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745316086650,28.9124,139.8,139.77,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745316086847,26.9,139.83,139.76,9.31889833]
["bitfinex-derivatives","SOLF0:USTF0",1745316087244,26.9,139.83,139.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745316087750,7.1539,139.8,139.77,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745316087951,0.05252361,139.8,139.78,0.05441183]
["bitfinex-derivatives","SOLF0:USTF0",1745316088251,7.1541,139.79,139.78,0.05441183]
["bitfinex-derivatives","SOLF0:USTF0",1745316088952,7.20632361,139.8,139.78,0.05441183]
["bitfinex-derivatives","SOLF0:USTF0",1745316089252,239.6101423,139.93,139.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745316089548,5.95458232,139.89,139.84,5.95458232]
["bitfinex-derivatives","SOLF0:USTF0",1745316089749,5.95458232,139.89,139.86,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745316090049,5.95458232,139.89,139.84,5.95458232]
["bitfinex-derivatives","SOLF0:USTF0",1745316090251,5.95458232,139.89,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745316090448,0.05169905,139.88,139.85,6.00647668]
["bitfinex-derivatives","SOLF0:USTF0",1745316091052,0.05169905,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745316091554,0.05169905,139.88,139.85,0.05189436]
["bitfinex-derivatives","SOLF0:USTF0",1745316091748,0.05169905,139.88,139.85,7.20279436]
["bitfinex-derivatives","SOLF0:USTF0",1745316092148,7.20159905,139.88,139.85,7.20279436]
["bitfinex-derivatives","SOLF0:USTF0",1745316092854,7.15,139.87,139.85,0.05189436]
["bitfinex-derivatives","SOLF0:USTF0",1745316099052,7.1505,139.86,139.85,0.05189436]
["bitfinex-derivatives","SOLF0:USTF0",1745316101759,7.1524,139.83,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745316102861,7.1526,139.82,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745316103161,7.1526,139.82,139.8,7.20853793]
["bitfinex-derivatives","SOLF0:USTF0",1745316104766,7.1526,139.82,139.8,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1745316105262,0.04817919,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745316106965,0.04817919,139.83,139.81,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745316107261,0.04817919,139.83,139.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745316107461,0.04817919,139.83,139.8,7.20813793]
["bitfinex-derivatives","SOLF0:USTF0",1745316109157,7.20057919,139.83,139.8,7.20813793]
["bitfinex-derivatives","SOLF0:USTF0",1745316109461,0.04817919,139.83,139.8,7.20813793]
["bitfinex-derivatives","SOLF0:USTF0",1745316109662,7.1529,139.82,139.8,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1745316109858,0.04817919,139.83,139.8,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1745316110361,7.20047919,139.83,139.8,7.20813793]
["bitfinex-derivatives","SOLF0:USTF0",1745316111162,0.04817919,139.83,139.8,0.05493793]
["bitfinex-derivatives","SOLF0:USTF0",1745316112161,7.153,139.82,139.8,7.20843793]
["bitfinex-derivatives","SOLF0:USTF0",1745316112362,0.04817919,139.83,139.8,7.20843793]
["bitfinex-derivatives","SOLF0:USTF0",1745316112558,0.04817919,139.83,139.82,5.95812752]
["bitfinex-derivatives","SOLF0:USTF0",1745316112962,0.04817919,139.83,139.82,13.11072752]
["bitfinex-derivatives","SOLF0:USTF0",1745316113262,0.04817919,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745316120465,7.1503,139.87,139.84,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745316120967,26.88,139.89,139.81,36.18373726]
["bitfinex-derivatives","SOLF0:USTF0",1745316121171,7.1497,139.88,139.85,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745316121567,7.19508609,139.88,139.85,7.20432136]
["bitfinex-derivatives","SOLF0:USTF0",1745316123172,7.19508609,139.88,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745316123377,7.19508609,139.88,139.85,0.05372136]
["bitfinex-derivatives","SOLF0:USTF0",1745316124173,7.19508609,139.88,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745316124874,0.04538609,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745316125575,7.19498609,139.88,139.86,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745316127478,0.04538609,139.88,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745316128477,7.19488609,139.88,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745316128678,359.8355,139.95,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745316128679,101.56789195,139.98,139.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745316128876,101.56789195,139.98,139.91,9.30373726]
["bitfinex-derivatives","SOLF0:USTF0",1745316129073,7.1454,139.97,139.92,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745316129275,101.56789195,139.98,139.91,36.16373726]
["bitfinex-derivatives","SOLF0:USTF0",1745316129477,108.71249195,139.98,139.91,36.16373726]
["bitfinex-derivatives","SOLF0:USTF0",1745316129677,101.56789195,139.98,139.91,36.16373726]
["bitfinex-derivatives","SOLF0:USTF0",1745316129873,0.05435262,139.96,139.93,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1745316130270,0.05435262,139.96,139.94,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1745316130474,0.05435262,139.96,139.93,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1745316130877,0.05435262,139.96,139.93,7.19197569]
["bitfinex-derivatives","SOLF0:USTF0",1745316131377,0.05435262,139.96,139.93,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1745316132476,0.05435262,139.96,139.93,7.19177569]
["bitfinex-derivatives","SOLF0:USTF0",1745316133691,0.05435262,139.96,139.93,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1745316133882,7.19995262,139.96,139.93,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1745316134884,0.05435262,139.96,139.93,7.19217569]
["bitfinex-derivatives","SOLF0:USTF0",1745316135478,0.05435262,139.96,139.93,13.13853895]
["bitfinex-derivatives","SOLF0:USTF0",1745316135786,5.94636326,139.95,139.93,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1745316136381,7.1464,139.94,139.93,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1745316137082,0.05435262,139.96,139.93,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1745316137284,0.05435262,139.96,139.93,5.99163895]
["bitfinex-derivatives","SOLF0:USTF0",1745316138083,7.20005262,139.96,139.93,13.13853895]
["bitfinex-derivatives","SOLF0:USTF0",1745316139492,0.05435262,139.96,139.94,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745316140287,0.05435262,139.96,139.94,13.09246326]
["bitfinex-derivatives","SOLF0:USTF0",1745316142793,7.19985262,139.96,139.94,13.09246326]
["bitfinex-derivatives","SOLF0:USTF0",1745316143089,7.19985262,139.96,139.94,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745316146289,5.94636326,139.95,139.93,0.04527569]
["bitfinex-derivatives","SOLF0:USTF0",1745316146494,5.94636326,139.94,139.89,32.78636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316146888,7.1478,139.92,139.89,32.78636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316147087,5.94636326,139.94,139.89,32.78636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316147494,5.94636326,139.94,139.89,39.93506326]
["bitfinex-derivatives","SOLF0:USTF0",1745316147795,0.05406636,139.93,139.9,0.04839636]
["bitfinex-derivatives","SOLF0:USTF0",1745316148095,7.148,139.91,139.9,0.04839636]
["bitfinex-derivatives","SOLF0:USTF0",1745316148293,5.94636326,139.91,139.86,32.78636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316148699,7.94576326,139.92,139.87,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316149102,7.1482,139.91,139.88,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745316149302,7.94576326,139.92,139.88,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745316149702,0.0541942,139.91,139.89,0.05184487]
["bitfinex-derivatives","SOLF0:USTF0",1745316150401,7.1485,139.9,139.89,0.05184487]
["bitfinex-derivatives","SOLF0:USTF0",1745316154308,7.1485,139.9,139.89,5.99820813]
["bitfinex-derivatives","SOLF0:USTF0",1745316158107,7.163,140.03,139.89,32.83820813]
["bitfinex-derivatives","SOLF0:USTF0",1745316158307,5.94636326,139.98,139.93,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316159410,0.05355794,139.97,139.94,0.04730279]
["bitfinex-derivatives","SOLF0:USTF0",1745316159803,7.19895794,139.97,139.94,7.19360279]
["bitfinex-derivatives","SOLF0:USTF0",1745316160003,0.05355794,139.97,139.94,0.04730279]
["bitfinex-derivatives","SOLF0:USTF0",1745316160407,7.1457,139.96,139.94,0.04730279]
["bitfinex-derivatives","SOLF0:USTF0",1745316161205,7.1457,139.96,139.94,7.19360279]
["bitfinex-derivatives","SOLF0:USTF0",1745316161398,7.19875794,139.97,139.94,7.19360279]
["bitfinex-derivatives","SOLF0:USTF0",1745316162105,7.19875794,139.97,139.94,0.04730279]
["bitfinex-derivatives","SOLF0:USTF0",1745316162510,7.1456,139.96,139.94,0.04730279]
["bitfinex-derivatives","SOLF0:USTF0",1745316163911,7.1456,139.96,139.94,7.19350279]
["bitfinex-derivatives","SOLF0:USTF0",1745316164814,7.1454,139.96,139.94,0.04730279]
["bitfinex-derivatives","SOLF0:USTF0",1745316165309,7.1454,139.96,139.94,7.19370279]
["bitfinex-derivatives","SOLF0:USTF0",1745316167411,7.1454,139.96,139.94,0.04730279]
["bitfinex-derivatives","SOLF0:USTF0",1745316167619,9.29735794,139.97,139.94,0.04730279]
["bitfinex-derivatives","SOLF0:USTF0",1745316167913,9.29735794,139.97,139.94,5.99366605]
["bitfinex-derivatives","SOLF0:USTF0",1745316168316,9.29735794,139.97,139.95,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745316171514,7.19875794,139.97,139.95,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745316172914,7.19875794,139.97,139.94,13.13986605]
["bitfinex-derivatives","SOLF0:USTF0",1745316173617,7.19875794,139.97,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745316175617,7.1455,139.96,139.94,13.13986605]
["bitfinex-derivatives","SOLF0:USTF0",1745316176418,7.19875794,139.97,139.94,13.13986605]
["bitfinex-derivatives","SOLF0:USTF0",1745316176816,7.19875794,139.97,139.95,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745316178721,0.05355794,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745316179019,0.05355794,139.97,139.96,13.09176326]
["bitfinex-derivatives","SOLF0:USTF0",1745316179615,26.82,140.02,139.96,13.09176326]
["bitfinex-derivatives","SOLF0:USTF0",1745316179616,5.94636326,140.04,139.96,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316179811,7.1436,140.0,139.97,32.76636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316180719,7.1969994,140.0,139.97,32.81544688]
["bitfinex-derivatives","SOLF0:USTF0",1745316180917,7.1969994,140.0,139.98,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745316181114,7.1969994,140.0,139.97,32.81544688]
["bitfinex-derivatives","SOLF0:USTF0",1745316181315,7.1969994,140.0,139.98,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745316181516,0.0533994,140.0,139.97,32.81544688]
["bitfinex-derivatives","SOLF0:USTF0",1745316182419,7.1439,139.99,139.97,39.96004688]
["bitfinex-derivatives","SOLF0:USTF0",1745316182620,0.0533994,140.0,139.97,39.96004688]
["bitfinex-derivatives","SOLF0:USTF0",1745316183220,7.1971994,140.0,139.97,39.96004688]
["bitfinex-derivatives","SOLF0:USTF0",1745316183619,0.0533994,140.0,139.97,39.96004688]
["bitfinex-derivatives","SOLF0:USTF0",1745316183818,7.1441,139.99,139.97,39.96004688]
["bitfinex-derivatives","SOLF0:USTF0",1745316184019,0.0533994,140.0,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745316184517,0.0533994,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745316184821,0.0533994,140.0,139.97,32.81544688]
["bitfinex-derivatives","SOLF0:USTF0",1745316185021,0.0533994,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745316185220,0.0533994,140.0,139.97,32.81544688]
["bitfinex-derivatives","SOLF0:USTF0",1745316185720,0.0533994,140.0,139.99,13.09026326]
["bitfinex-derivatives","SOLF0:USTF0",1745316186322,26.8,140.08,139.99,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316186522,5.94636326,140.08,140.02,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316186725,7.1408,140.06,140.02,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316186918,7.1408,140.06,140.03,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745316187424,7.18973175,140.06,140.03,7.19473495]
["bitfinex-derivatives","SOLF0:USTF0",1745316187924,7.1409,140.05,140.03,7.19473495]
["bitfinex-derivatives","SOLF0:USTF0",1745316188121,5.99529501,140.06,140.03,0.05313495]
["bitfinex-derivatives","SOLF0:USTF0",1745316188318,5.94636326,140.04,139.98,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316188525,7.1437,140.0,139.97,13.09086326]
["bitfinex-derivatives","SOLF0:USTF0",1745316189525,7.1425,140.02,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745316189826,7.19527795,140.02,140.0,13.14094692]
["bitfinex-derivatives","SOLF0:USTF0",1745316190027,0.05277795,140.02,140.0,13.14094692]
["bitfinex-derivatives","SOLF0:USTF0",1745316190625,7.19517795,140.02,140.0,13.14094692]
["bitfinex-derivatives","SOLF0:USTF0",1745316191131,7.1429,140.01,140.0,5.99764692]
["bitfinex-derivatives","SOLF0:USTF0",1745316191627,0.05277795,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745316195328,0.05277795,140.02,140.01,13.08926326]
["bitfinex-derivatives","SOLF0:USTF0",1745316197127,5.94636326,140.08,140.0,0.05128366]
["bitfinex-derivatives","SOLF0:USTF0",1745316197332,5.94636326,140.02,139.94,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316197531,7.1447,139.98,139.94,13.09276326]
["bitfinex-derivatives","SOLF0:USTF0",1745316197828,26.8,139.98,139.96,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316198022,33.9446,139.98,139.96,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316198531,33.99575497,139.98,139.96,5.99287307]
["bitfinex-derivatives","SOLF0:USTF0",1745316199135,7.1449,139.97,139.96,5.99287307]
["bitfinex-derivatives","SOLF0:USTF0",1745316199733,7.1449,139.97,139.96,0.04650981]
["bitfinex-derivatives","SOLF0:USTF0",1745316204036,7.1472,139.93,139.92,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316204633,7.1467,139.94,139.92,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316205038,0.04970444,139.94,139.92,5.99819748]
["bitfinex-derivatives","SOLF0:USTF0",1745316205234,7.19640444,139.94,139.92,5.99819748]
["bitfinex-derivatives","SOLF0:USTF0",1745316205643,0.04970444,139.94,139.92,5.99819748]
["bitfinex-derivatives","SOLF0:USTF0",1745316205939,7.147,139.93,139.92,0.05183422]
["bitfinex-derivatives","SOLF0:USTF0",1745316206937,0.04970444,139.94,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745316207139,26.8,139.97,139.93,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316207331,26.8,139.97,139.96,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316207534,33.9454,139.97,139.96,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316208438,0.05323024,139.98,139.96,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316208939,0.05323024,139.98,139.97,5.94636326]
["bitfinex-derivatives","SOLF0:USTF0",1745316209141,0.05323024,139.98,139.97,13.09126326]
["bitfinex-derivatives","SOLF0:USTF0",1745316209343,0.05323024,139.98,139.97,16.42858938]
["bitfinex-derivatives","SOLF0:USTF0",1745316213344,0.05323024,139.98,139.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745316213749,0.05323024,139.98,139.97,16.42858938]
["bitfinex-derivatives","SOLF0:USTF0",1745316214043,26.8,140.08,139.97,9.28368938]
["bitfinex-derivatives","SOLF0:USTF0",1745316214237,7.1422,140.03,140.0,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745316214644,36.08368938,140.08,139.98,9.28368938]
["bitfinex-derivatives","SOLF0:USTF0",1745316214843,7.1412,140.05,140.01,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745316215043,0.04757539,140.04,140.02,0.04578808]
["bitfinex-derivatives","SOLF0:USTF0",1745316215442,7.18897539,140.04,140.02,0.04578808]
["bitfinex-derivatives","SOLF0:USTF0",1745316215645,0.04757539,140.04,140.02,0.04578808]
["bitfinex-derivatives","SOLF0:USTF0",1745316215940,7.1418,140.03,140.02,0.04578808]
["bitfinex-derivatives","SOLF0:USTF0",1745316217646,0.04757539,140.04,140.02,0.04578808]
["bitfinex-derivatives","SOLF0:USTF0",1745316217850,0.04757539,140.04,140.02,9.32947746]
["bitfinex-derivatives","SOLF0:USTF0",1745316218242,0.04757539,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745316219255,0.04757539,140.04,140.02,0.04578808]
["bitfinex-derivatives","SOLF0:USTF0",1745316219748,0.04757539,140.04,140.02,7.18788808]
["bitfinex-derivatives","SOLF0:USTF0",1745316221346,7.18907539,140.04,140.02,0.04578808]
["bitfinex-derivatives","SOLF0:USTF0",1745316221551,0.04757539,140.04,140.02,0.04578808]
["bitfinex-derivatives","SOLF0:USTF0",1745316222951,7.1418,140.03,140.02,0.04578808]
["bitfinex-derivatives","SOLF0:USTF0",1745316226252,6.10097539,140.04,139.98,9.28368938]
["bitfinex-derivatives","SOLF0:USTF0",1745316226459,6.10097539,140.04,139.98,16.42778938]
["bitfinex-derivatives","SOLF0:USTF0",1745316226953,6.10097539,140.04,139.98,9.28368938]
["bitfinex-derivatives","SOLF0:USTF0",1745316227149,7.1421,140.03,140.0,0.052008]
["bitfinex-derivatives","SOLF0:USTF0",1745316227454,6.10097539,140.04,140.0,7.195308]
["bitfinex-derivatives","SOLF0:USTF0",1745316227653,7.1426,140.02,140.0,0.052008]
["bitfinex-derivatives","SOLF0:USTF0",1745316227854,6.10097539,140.04,140.0,0.052008]
["bitfinex-derivatives","SOLF0:USTF0",1745316228153,7.1424,140.02,140.0,7.195108]
["bitfinex-derivatives","SOLF0:USTF0",1745316228550,7.1424,140.02,140.0,0.052008]
["bitfinex-derivatives","SOLF0:USTF0",1745316230153,0.04757539,140.04,140.0,9.33569738]
["bitfinex-derivatives","SOLF0:USTF0",1745316231256,7.18917539,140.04,140.01,13.08258347]
["bitfinex-derivatives","SOLF0:USTF0",1745316231955,7.18917539,140.04,140.02,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745316232456,7.1419,140.03,140.01,5.93998347]
["bitfinex-derivatives","SOLF0:USTF0",1745316232652,0.04757539,140.04,140.01,5.93998347]
["bitfinex-derivatives","SOLF0:USTF0",1745316232956,7.1424,140.02,140.0,0.052008]
["bitfinex-derivatives","SOLF0:USTF0",1745316233152,7.1424,140.02,140.0,5.99199147]
["bitfinex-derivatives","SOLF0:USTF0",1745316233354,5.98755886,140.04,140.0,5.99199147]
["bitfinex-derivatives","SOLF0:USTF0",1745316233853,26.78,140.03,140.0,13.13529147]
["bitfinex-derivatives","SOLF0:USTF0",1745316234156,0.04757539,140.04,140.02,5.93998347]
["bitfinex-derivatives","SOLF0:USTF0",1745316234356,0.04757539,140.04,140.02,13.08198347]
["bitfinex-derivatives","SOLF0:USTF0",1745316234558,0.04757539,140.04,140.02,5.93998347]
["bitfinex-derivatives","SOLF0:USTF0",1745316235262,0.04757539,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745316238679,0.04757539,140.04,140.03,13.08178347]
["bitfinex-derivatives","SOLF0:USTF0",1745316243564,0.04757539,140.04,140.0,0.052008]
["bitfinex-derivatives","SOLF0:USTF0",1745316243759,0.04757539,140.04,140.01,5.93998347]
["bitfinex-derivatives","SOLF0:USTF0",1745316244064,0.04757539,140.04,140.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745316244464,0.04757539,140.04,140.01,5.93998347]
["bitfinex-derivatives","SOLF0:USTF0",1745316245063,7.18917539,140.04,140.01,13.08278347]
["bitfinex-derivatives","SOLF0:USTF0",1745316245264,0.04757539,140.04,140.01,5.93998347]
["bitfinex-derivatives","SOLF0:USTF0",1745316245563,5.93998347,140.03,140.0,0.052008]
["bitfinex-derivatives","SOLF0:USTF0",1745316246165,7.1429,140.01,140.0,0.052008]
["bitfinex-derivatives","SOLF0:USTF0",1745316249463,7.1443,139.99,139.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745316249659,7.1443,139.99,139.94,11.25770525]
["bitfinex-derivatives","SOLF0:USTF0",1745316250359,7.1443,139.99,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745316250571,0.04896843,139.98,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745316252162,0.04896843,139.98,139.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745316252466,7.19336843,139.98,139.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745316252866,0.04896843,139.98,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745316255871,7.1415,140.04,140.02,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745316256971,7.19442969,140.04,140.02,7.19142158]
["bitfinex-derivatives","SOLF0:USTF0",1745316257269,0.05292969,140.04,140.02,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1745316257861,7.19472969,140.04,140.02,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1745316258071,0.05292969,140.04,140.02,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1745316259267,0.05292969,140.04,140.02,7.19102158]
["bitfinex-derivatives","SOLF0:USTF0",1745316259572,0.05292969,140.04,140.02,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1745316259873,0.05292969,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745316260473,0.05292969,140.04,140.02,7.19122158]
["bitfinex-derivatives","SOLF0:USTF0",1745316260973,7.19452969,140.04,140.02,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1745316261473,7.1418,140.03,140.02,0.04912158]
["bitfinex-derivatives","SOLF0:USTF0",1745316262374,0.05292969,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745316263972,0.05292969,140.04,140.03,16.42650525]
["bitfinex-derivatives","SOLF0:USTF0",1745316264273,7.1401,140.07,140.05,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745316264771,7.1395,140.08,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745316264981,7.1395,140.08,140.03,9.28470525]
["bitfinex-derivatives","SOLF0:USTF0",1745316265171,0.05353483,140.07,140.04,0.04938285]
["bitfinex-derivatives","SOLF0:USTF0",1745316265466,0.05353483,140.07,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745316265666,7.19333483,140.07,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745316268179,0.05353483,140.07,140.04,0.04938285]
["bitfinex-derivatives","SOLF0:USTF0",1745316268678,0.05353483,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745316269276,0.05353483,140.07,140.06,13.07616178]
["bitfinex-derivatives","SOLF0:USTF0",1745316292189,7.19333483,140.07,140.06,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316292393,7.19333483,140.07,140.04,7.19018285]
["bitfinex-derivatives","SOLF0:USTF0",1745316292394,7.19333483,140.07,140.04,5.98524463]
["bitfinex-derivatives","SOLF0:USTF0",1745316293092,7.19333483,140.07,140.05,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745316298609,7.19333483,140.07,140.05,13.07636178]
["bitfinex-derivatives","SOLF0:USTF0",1745316301813,7.19333483,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745316302108,0.05353483,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745316302610,0.05353483,140.07,140.05,13.07646178]
["bitfinex-derivatives","SOLF0:USTF0",1745316303210,7.19333483,140.07,140.05,13.07646178]
["bitfinex-derivatives","SOLF0:USTF0",1745316304315,7.19333483,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745316306113,7.19333483,140.07,140.05,13.07636178]
["bitfinex-derivatives","SOLF0:USTF0",1745316307820,0.05353483,140.07,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745316309019,7.19333483,140.07,140.05,13.07646178]
["bitfinex-derivatives","SOLF0:USTF0",1745316316623,0.05353483,140.07,140.05,13.07646178]
["bitfinex-derivatives","SOLF0:USTF0",1745316317423,7.19343483,140.07,140.05,13.07646178]
["bitfinex-derivatives","SOLF0:USTF0",1745316317723,7.19343483,140.07,140.05,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745316318533,7.1408,140.05,140.04,0.04938285]
["bitfinex-derivatives","SOLF0:USTF0",1745316318721,26.72,140.05,139.99,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316318913,26.72,140.05,139.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745316318914,5.93586178,140.04,139.98,32.65586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316319118,7.1429,140.01,139.98,13.08006178]
["bitfinex-derivatives","SOLF0:USTF0",1745316319819,7.1429,140.01,139.98,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316320023,7.1435,140.0,139.98,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316320212,0.05243003,140.01,139.98,0.04771649]
["bitfinex-derivatives","SOLF0:USTF0",1745316320417,7.1439,139.99,139.98,0.04771649]
["bitfinex-derivatives","SOLF0:USTF0",1745316321625,26.77243003,140.01,139.98,5.98357827]
["bitfinex-derivatives","SOLF0:USTF0",1745316322216,26.77243003,140.01,139.99,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316322424,33.91563003,140.01,139.99,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316323122,33.91563003,140.01,139.98,0.04771649]
["bitfinex-derivatives","SOLF0:USTF0",1745316323123,7.1436,140.0,139.98,0.04771649]
["bitfinex-derivatives","SOLF0:USTF0",1745316323320,7.1436,140.0,139.98,5.98357827]
["bitfinex-derivatives","SOLF0:USTF0",1745316323521,26.77243003,140.01,139.98,5.98357827]
["bitfinex-derivatives","SOLF0:USTF0",1745316323820,7.1437,140.0,139.98,5.98357827]
["bitfinex-derivatives","SOLF0:USTF0",1745316324023,26.77243003,140.01,139.98,5.98357827]
["bitfinex-derivatives","SOLF0:USTF0",1745316324227,7.1439,139.99,139.98,5.98357827]
["bitfinex-derivatives","SOLF0:USTF0",1745316324924,7.1439,139.99,139.98,0.04771649]
["bitfinex-derivatives","SOLF0:USTF0",1745316325627,0.05243003,140.01,139.98,5.98357827]
["bitfinex-derivatives","SOLF0:USTF0",1745316325826,0.05243003,140.01,140.0,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316326826,0.05243003,140.01,140.0,13.07926178]
["bitfinex-derivatives","SOLF0:USTF0",1745316327732,26.72,140.04,140.0,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316327932,26.72,140.04,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316328230,9.1689,140.05,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316328430,2.0281,140.05,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316328632,26.72,140.07,140.04,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316328826,26.72,140.1,140.06,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316329031,26.72,140.1,140.07,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316329227,0.04906904,140.09,140.07,13.12251526]
["bitfinex-derivatives","SOLF0:USTF0",1745316329435,0.04906904,140.09,140.07,5.98281526]
["bitfinex-derivatives","SOLF0:USTF0",1745316330028,0.04906904,140.09,140.07,13.12251526]
["bitfinex-derivatives","SOLF0:USTF0",1745316331029,7.18786904,140.09,140.07,5.98281526]
["bitfinex-derivatives","SOLF0:USTF0",1745316331230,0.04906904,140.09,140.07,5.98281526]
["bitfinex-derivatives","SOLF0:USTF0",1745316331430,7.1393,140.08,140.07,5.98281526]
["bitfinex-derivatives","SOLF0:USTF0",1745316331736,7.1393,140.08,140.07,0.04695348]
["bitfinex-derivatives","SOLF0:USTF0",1745316331933,0.04906904,140.09,140.07,0.04695348]
["bitfinex-derivatives","SOLF0:USTF0",1745316331934,7.18806904,140.09,140.07,0.04695348]
["bitfinex-derivatives","SOLF0:USTF0",1745316332231,7.18806904,140.09,140.07,5.98281526]
["bitfinex-derivatives","SOLF0:USTF0",1745316333534,7.1393,140.08,140.07,5.98281526]
["bitfinex-derivatives","SOLF0:USTF0",1745316334630,0.04906904,140.09,140.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745316334834,32.65586178,140.1,140.04,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316335535,5.93586178,140.08,140.04,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316335731,5.93586178,140.08,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316335931,0.04874216,140.07,140.05,0.04764959]
["bitfinex-derivatives","SOLF0:USTF0",1745316336133,7.1403,140.06,140.05,0.04764959]
["bitfinex-derivatives","SOLF0:USTF0",1745316337730,7.1416,140.04,140.0,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745316337935,32.63586178,140.06,140.02,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316338539,7.1416,140.04,140.02,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316338939,7.18918917,140.04,140.02,5.98262277]
["bitfinex-derivatives","SOLF0:USTF0",1745316339737,7.18918917,140.04,140.02,13.12492277]
["bitfinex-derivatives","SOLF0:USTF0",1745316342340,7.18918917,140.04,140.02,5.98262277]
["bitfinex-derivatives","SOLF0:USTF0",1745316342638,7.18918917,140.04,140.02,0.04676099]
["bitfinex-derivatives","SOLF0:USTF0",1745316343237,0.04758917,140.04,140.02,7.18886099]
["bitfinex-derivatives","SOLF0:USTF0",1745316344641,0.04758917,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745316345139,0.04758917,140.04,140.03,13.07766178]
["bitfinex-derivatives","SOLF0:USTF0",1745316347340,0.04758917,140.04,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316348640,7.18888917,140.04,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316350043,7.18888917,140.04,140.02,0.04676099]
["bitfinex-derivatives","SOLF0:USTF0",1745316350044,7.1418,140.03,140.02,0.04676099]
["bitfinex-derivatives","SOLF0:USTF0",1745316350643,0.04758917,140.04,140.02,0.04676099]
["bitfinex-derivatives","SOLF0:USTF0",1745316351446,7.1418,140.03,140.02,0.04676099]
["bitfinex-derivatives","SOLF0:USTF0",1745316353144,7.1435,140.0,139.98,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745316353349,26.7,140.02,139.98,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316353944,7.1431,140.01,139.99,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745316354243,7.19386329,140.01,139.99,7.19352582]
["bitfinex-derivatives","SOLF0:USTF0",1745316354548,0.05076329,140.01,139.99,7.19352582]
["bitfinex-derivatives","SOLF0:USTF0",1745316355142,7.19376329,140.01,139.99,7.19352582]
["bitfinex-derivatives","SOLF0:USTF0",1745316355745,7.19376329,140.01,139.99,13.1293876]
["bitfinex-derivatives","SOLF0:USTF0",1745316356948,7.19376329,140.01,139.99,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745316357148,7.1434,140.0,139.99,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745316358044,7.19386329,140.01,139.99,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745316360248,7.19386329,140.01,139.99,7.19362582]
["bitfinex-derivatives","SOLF0:USTF0",1745316360651,7.19386329,140.01,139.99,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1745316361351,0.05076329,140.01,139.99,7.19382582]
["bitfinex-derivatives","SOLF0:USTF0",1745316361653,0.05076329,140.01,140.0,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316361846,28.7459,140.05,140.0,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316362047,28.7459,140.05,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316362549,28.7459,140.05,140.03,13.07766178]
["bitfinex-derivatives","SOLF0:USTF0",1745316363048,28.79921852,140.05,140.03,13.12747076]
["bitfinex-derivatives","SOLF0:USTF0",1745316363851,35.94011852,140.05,140.03,5.98567076]
["bitfinex-derivatives","SOLF0:USTF0",1745316364251,28.79921852,140.05,140.03,0.04980898]
["bitfinex-derivatives","SOLF0:USTF0",1745316365051,7.1413,140.04,140.03,0.04980898]
["bitfinex-derivatives","SOLF0:USTF0",1745316365447,28.79921852,140.05,140.03,0.04980898]
["bitfinex-derivatives","SOLF0:USTF0",1745316365652,35.94051852,140.05,140.03,0.04980898]
["bitfinex-derivatives","SOLF0:USTF0",1745316366356,7.1413,140.04,140.03,0.04980898]
["bitfinex-derivatives","SOLF0:USTF0",1745316367256,7.1431,140.01,139.99,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316368257,7.1431,140.01,139.99,13.07966178]
["bitfinex-derivatives","SOLF0:USTF0",1745316368758,7.19217929,140.01,139.99,13.13217447]
["bitfinex-derivatives","SOLF0:USTF0",1745316372160,0.04907929,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745316372458,0.04907929,140.01,140.0,13.07926178]
["bitfinex-derivatives","SOLF0:USTF0",1745316374562,0.04907929,140.01,140.0,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316376458,0.04907929,140.01,140.0,13.07926178]
["bitfinex-derivatives","SOLF0:USTF0",1745316378658,0.04907929,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745316378867,0.04907929,140.01,140.0,13.07926178]
["bitfinex-derivatives","SOLF0:USTF0",1745316387868,0.04907929,140.01,140.0,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316388268,0.04907929,140.01,139.99,7.19621269]
["bitfinex-derivatives","SOLF0:USTF0",1745316388466,0.04907929,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745316388867,0.04907929,140.01,140.0,13.07926178]
["bitfinex-derivatives","SOLF0:USTF0",1745316413788,0.04907929,140.01,139.99,7.19611269]
["bitfinex-derivatives","SOLF0:USTF0",1745316417092,0.04907929,140.01,139.99,0.05251269]
["bitfinex-derivatives","SOLF0:USTF0",1745316418891,7.19217929,140.01,139.99,0.05251269]
["bitfinex-derivatives","SOLF0:USTF0",1745316419294,7.19217929,140.01,139.99,5.98837447]
["bitfinex-derivatives","SOLF0:USTF0",1745316421293,0.04907929,140.01,139.99,13.13217447]
["bitfinex-derivatives","SOLF0:USTF0",1745316421688,0.04907929,140.01,140.0,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316421893,0.04907929,140.01,140.0,13.07926178]
["bitfinex-derivatives","SOLF0:USTF0",1745316438006,2.0459,140.05,140.04,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745316438203,594.1949,140.1,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316438406,28.6749,140.1,140.06,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316439305,0.05087874,140.09,140.07,5.98595913]
["bitfinex-derivatives","SOLF0:USTF0",1745316440107,0.05087874,140.09,140.07,13.12535913]
["bitfinex-derivatives","SOLF0:USTF0",1745316440408,0.05087874,140.09,140.07,5.98595913]
["bitfinex-derivatives","SOLF0:USTF0",1745316440610,7.18987874,140.09,140.07,0.05009735]
["bitfinex-derivatives","SOLF0:USTF0",1745316443410,7.18987874,140.09,140.07,7.18989735]
["bitfinex-derivatives","SOLF0:USTF0",1745316444314,7.18987874,140.09,140.07,0.05009735]
["bitfinex-derivatives","SOLF0:USTF0",1745316445618,7.18987874,140.09,140.07,7.18989735]
["bitfinex-derivatives","SOLF0:USTF0",1745316446519,0.05087874,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316447820,7.18997874,140.09,140.07,0.05009735]
["bitfinex-derivatives","SOLF0:USTF0",1745316448519,7.18997874,140.09,140.07,7.18989735]
["bitfinex-derivatives","SOLF0:USTF0",1745316448713,0.05087874,140.09,140.07,5.98595913]
["bitfinex-derivatives","SOLF0:USTF0",1745316449416,0.05087874,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316449920,0.05087874,140.09,140.07,5.98595913]
["bitfinex-derivatives","SOLF0:USTF0",1745316450112,0.05087874,140.09,140.07,13.12525913]
["bitfinex-derivatives","SOLF0:USTF0",1745316450721,7.18977874,140.09,140.07,13.12525913]
["bitfinex-derivatives","SOLF0:USTF0",1745316451020,0.05087874,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316453422,7.18967874,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316455023,0.05087874,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316455521,0.05087874,140.09,140.07,5.98595913]
["bitfinex-derivatives","SOLF0:USTF0",1745316455923,0.05087874,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316456124,7.18967874,140.09,140.07,5.98595913]
["bitfinex-derivatives","SOLF0:USTF0",1745316456626,0.05087874,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316460425,0.05087874,140.09,140.07,7.18959735]
["bitfinex-derivatives","SOLF0:USTF0",1745316460616,0.05087874,140.09,140.07,0.05009735]
["bitfinex-derivatives","SOLF0:USTF0",1745316461024,0.05087874,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316465326,7.18967874,140.09,140.07,7.18969735]
["bitfinex-derivatives","SOLF0:USTF0",1745316465825,0.05087874,140.09,140.07,7.18959735]
["bitfinex-derivatives","SOLF0:USTF0",1745316466426,7.18967874,140.09,140.07,7.18959735]
["bitfinex-derivatives","SOLF0:USTF0",1745316472035,0.05087874,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316479935,0.05087874,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316494147,0.05087874,140.09,140.07,0.05009735]
["bitfinex-derivatives","SOLF0:USTF0",1745316494348,0.05087874,140.09,140.0,1.24223602]
["bitfinex-derivatives","SOLF0:USTF0",1745316494349,5.93586178,140.08,140.01,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316494543,5.93586178,140.06,140.01,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316494750,7.1411,140.05,140.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745316495146,5.93586178,140.06,140.01,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316495343,7.1415,140.04,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316495637,0.05103472,140.05,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316495848,7.1418,140.03,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316496543,13.07766178,140.03,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316497145,7.1418,140.03,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316509252,7.1416,140.04,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316509457,28.58803472,140.05,140.02,13.12807379]
["bitfinex-derivatives","SOLF0:USTF0",1745316510455,35.72923472,140.05,140.02,13.12807379]
["bitfinex-derivatives","SOLF0:USTF0",1745316510657,28.58803472,140.05,140.02,13.12807379]
["bitfinex-derivatives","SOLF0:USTF0",1745316510858,7.1414,140.04,140.02,13.12807379]
["bitfinex-derivatives","SOLF0:USTF0",1745316512357,35.72913472,140.05,140.02,13.12807379]
["bitfinex-derivatives","SOLF0:USTF0",1745316512859,0.05103472,140.05,140.04,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316513256,0.05103472,140.05,140.04,13.07716178]
["bitfinex-derivatives","SOLF0:USTF0",1745316517456,0.05103472,140.05,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316518058,7.19213472,140.05,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316518565,7.19213472,140.05,140.02,7.19221201]
["bitfinex-derivatives","SOLF0:USTF0",1745316520065,7.1416,140.04,140.02,7.19221201]
["bitfinex-derivatives","SOLF0:USTF0",1745316520265,0.05103472,140.05,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316520563,5.9868965,140.05,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316520866,7.1418,140.03,140.02,0.05011201]
["bitfinex-derivatives","SOLF0:USTF0",1745316522865,7.1428,140.02,140.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745316523165,7.1423,140.03,140.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745316523666,5.93586178,140.04,140.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745316523872,0.0550055,140.03,140.0,7.19689829]
["bitfinex-derivatives","SOLF0:USTF0",1745316524470,7.1424,140.02,140.0,7.19689829]
["bitfinex-derivatives","SOLF0:USTF0",1745316526671,7.1424,140.02,140.0,0.05379829]
["bitfinex-derivatives","SOLF0:USTF0",1745316527469,7.1429,140.01,140.0,0.05379829]
["bitfinex-derivatives","SOLF0:USTF0",1745316534073,7.1429,140.01,139.93,16.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745316534074,5.93586178,140.01,139.96,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316534273,5.93586178,140.0,139.96,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316534674,7.144,139.99,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745316535073,7.19463557,139.99,139.97,7.19010905]
["bitfinex-derivatives","SOLF0:USTF0",1745316537475,7.19463557,139.99,139.97,0.04520905]
["bitfinex-derivatives","SOLF0:USTF0",1745316538275,7.19463557,139.99,139.97,7.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1745316538478,0.05063557,139.99,139.97,7.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1745316541072,0.05063557,139.99,139.98,13.08026178]
["bitfinex-derivatives","SOLF0:USTF0",1745316550079,26.58,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745316550384,7.1407,140.06,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745316550980,7.141,140.05,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745316551287,7.18625733,140.05,140.03,7.19601369]
["bitfinex-derivatives","SOLF0:USTF0",1745316553284,0.04525733,140.05,140.03,7.19601369]
["bitfinex-derivatives","SOLF0:USTF0",1745316553480,0.04525733,140.05,140.04,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745316554691,0.04525733,140.05,140.04,13.07716178]
["bitfinex-derivatives","SOLF0:USTF0",1745316558188,28.5714,140.1,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316559288,28.5714,140.1,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745316559585,28.61720404,140.1,140.08,0.0483322]
["bitfinex-derivatives","SOLF0:USTF0",1745316560383,34.55306582,140.1,140.08,0.0483322]
["bitfinex-derivatives","SOLF0:USTF0",1745316561087,32.54166582,140.1,140.08,0.0483322]
["bitfinex-derivatives","SOLF0:USTF0",1745316561488,26.60580404,140.1,140.08,0.0483322]
["bitfinex-derivatives","SOLF0:USTF0",1745316561788,33.74430404,140.1,140.08,7.1875322]
["bitfinex-derivatives","SOLF0:USTF0",1745316562987,33.74430404,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745316562988,26.60580404,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745316563389,0.04580404,140.1,140.08,5.98419398]
["bitfinex-derivatives","SOLF0:USTF0",1745316563689,0.04580404,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745316564887,0.04580404,140.1,140.08,13.12319398]
["bitfinex-derivatives","SOLF0:USTF0",1745316565087,0.04580404,140.1,140.08,5.98419398]
["bitfinex-derivatives","SOLF0:USTF0",1745316565389,0.04580404,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745316568493,0.04580404,140.1,140.09,13.07466178]
["bitfinex-derivatives","SOLF0:USTF0",1745316582201,0.04580404,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745316585802,0.04580404,140.1,140.09,13.07466178]
["bitfinex-derivatives","SOLF0:USTF0",1745316588401,0.04580404,140.1,140.08,0.0483322]
["bitfinex-derivatives","SOLF0:USTF0",1745316588602,32.50166582,140.1,140.08,0.0483322]
["bitfinex-derivatives","SOLF0:USTF0",1745316589003,7.1388,140.09,140.08,0.0483322]
["bitfinex-derivatives","SOLF0:USTF0",1745316590106,7.1399,140.07,140.05,13.07646178]
["bitfinex-derivatives","SOLF0:USTF0",1745316590306,7.1399,140.07,140.04,13.07706178]
["bitfinex-derivatives","SOLF0:USTF0",1745316590501,5.93586178,140.08,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316590805,5.93586178,140.07,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316591005,7.1404,140.06,140.03,13.07736178]
["bitfinex-derivatives","SOLF0:USTF0",1745316591205,7.18590579,140.06,140.03,5.98145157]
["bitfinex-derivatives","SOLF0:USTF0",1745316591806,33.70590579,140.06,140.03,13.12315157]
["bitfinex-derivatives","SOLF0:USTF0",1745316592705,26.56550579,140.06,140.03,13.12315157]
["bitfinex-derivatives","SOLF0:USTF0",1745316594007,33.70590579,140.06,140.04,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745316594498,33.70590579,140.06,140.03,13.12315157]
["bitfinex-derivatives","SOLF0:USTF0",1745316594798,26.56550579,140.06,140.03,5.98145157]
["bitfinex-derivatives","SOLF0:USTF0",1745316595208,26.56550579,140.06,140.04,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745316595514,26.56550579,140.06,140.04,13.07706178]
["bitfinex-derivatives","SOLF0:USTF0",1745316597208,33.70590579,140.06,140.04,13.07706178]
["bitfinex-derivatives","SOLF0:USTF0",1745316597410,33.70590579,140.06,140.04,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316597907,33.70590579,140.06,140.04,13.07716178]
["bitfinex-derivatives","SOLF0:USTF0",1745316598412,33.70590579,140.06,140.03,7.18718979]
["bitfinex-derivatives","SOLF0:USTF0",1745316598610,26.56550579,140.06,140.03,5.98145157]
["bitfinex-derivatives","SOLF0:USTF0",1745316599011,26.56550579,140.06,140.04,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745316599211,26.56550579,140.06,140.04,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316599610,26.56550579,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745316600611,26.56550579,140.06,140.05,13.07666178]
["bitfinex-derivatives","SOLF0:USTF0",1745316600910,0.04550579,140.06,140.05,13.07666178]
["bitfinex-derivatives","SOLF0:USTF0",1745316612720,26.52,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745316618628,0.05360426,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745316618933,0.05360426,140.1,140.09,13.07466178]
["bitfinex-derivatives","SOLF0:USTF0",1745316625835,26.5,140.15,140.12,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1745316626132,33.6359,140.15,140.13,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316626337,26.5,140.15,140.14,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316627428,26.5,140.15,140.13,13.12601282]
["bitfinex-derivatives","SOLF0:USTF0",1745316628433,26.5,140.15,140.13,5.98941282]
["bitfinex-derivatives","SOLF0:USTF0",1745316628751,26.5,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745316630338,0.04935862,140.16,140.15,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745316633040,0.04935862,140.16,140.15,13.07156178]
["bitfinex-derivatives","SOLF0:USTF0",1745316633542,26.5,140.18,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745316633841,26.5,140.18,140.17,13.07056178]
["bitfinex-derivatives","SOLF0:USTF0",1745316634948,26.5,140.18,140.16,13.12152106]
["bitfinex-derivatives","SOLF0:USTF0",1745316635943,26.5,140.18,140.16,5.98652106]
["bitfinex-derivatives","SOLF0:USTF0",1745316636143,33.6345,140.18,140.16,5.98652106]
["bitfinex-derivatives","SOLF0:USTF0",1745316636444,32.43586178,140.18,140.16,0.05065928]
["bitfinex-derivatives","SOLF0:USTF0",1745316636845,7.1347,140.17,140.16,0.05065928]
["bitfinex-derivatives","SOLF0:USTF0",1745316637044,34.35946178,140.18,140.14,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316637245,7.1357,140.15,140.14,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316637747,34.35946178,140.18,140.14,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316638249,0.04628891,140.17,140.15,0.04814612]
["bitfinex-derivatives","SOLF0:USTF0",1745316638545,7.1352,140.16,140.15,0.04814612]
["bitfinex-derivatives","SOLF0:USTF0",1745316640945,5.93586178,140.16,140.11,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316641147,5.93586178,140.15,140.11,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316641347,28.5123,140.14,140.11,13.07336178]
["bitfinex-derivatives","SOLF0:USTF0",1745316641649,28.5123,140.14,140.11,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316642049,28.56122276,140.14,140.11,0.05055547]
["bitfinex-derivatives","SOLF0:USTF0",1745316642446,7.1371,140.13,140.11,7.18825547]
["bitfinex-derivatives","SOLF0:USTF0",1745316642749,7.1371,140.13,140.11,0.05055547]
["bitfinex-derivatives","SOLF0:USTF0",1745316643351,7.1373,140.12,140.11,0.05055547]
["bitfinex-derivatives","SOLF0:USTF0",1745316648451,34.49708454,140.14,140.11,0.05055547]
["bitfinex-derivatives","SOLF0:USTF0",1745316648452,7.137,140.13,140.11,0.05055547]
["bitfinex-derivatives","SOLF0:USTF0",1745316648851,34.49708454,140.14,140.11,0.05055547]
["bitfinex-derivatives","SOLF0:USTF0",1745316649154,7.139,140.09,140.06,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745316649553,7.139,140.09,140.06,13.07596178]
["bitfinex-derivatives","SOLF0:USTF0",1745316649955,7.1393,140.08,140.06,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316650352,32.39586178,140.1,140.05,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316650558,7.1397,140.08,140.05,13.07656178]
["bitfinex-derivatives","SOLF0:USTF0",1745316650856,7.19158371,140.08,140.05,13.12919857]
["bitfinex-derivatives","SOLF0:USTF0",1745316651551,7.1399,140.07,140.05,5.98849857]
["bitfinex-derivatives","SOLF0:USTF0",1745316651858,0.05188371,140.08,140.05,5.98849857]
["bitfinex-derivatives","SOLF0:USTF0",1745316652252,7.19148371,140.08,140.05,7.19323679]
["bitfinex-derivatives","SOLF0:USTF0",1745316652552,7.19148371,140.08,140.05,0.05263679]
["bitfinex-derivatives","SOLF0:USTF0",1745316652752,7.19148371,140.08,140.05,7.19323679]
["bitfinex-derivatives","SOLF0:USTF0",1745316653163,7.1399,140.07,140.05,0.05263679]
["bitfinex-derivatives","SOLF0:USTF0",1745316653457,0.05188371,140.08,140.05,0.05263679]
["bitfinex-derivatives","SOLF0:USTF0",1745316653758,7.19148371,140.08,140.05,7.19343679]
["bitfinex-derivatives","SOLF0:USTF0",1745316654057,0.05188371,140.08,140.05,0.05263679]
["bitfinex-derivatives","SOLF0:USTF0",1745316654457,0.05188371,140.08,140.05,5.98849857]
["bitfinex-derivatives","SOLF0:USTF0",1745316655461,0.05188371,140.08,140.06,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745316656261,7.19128371,140.08,140.05,13.12909857]
["bitfinex-derivatives","SOLF0:USTF0",1745316657959,7.1401,140.07,140.05,5.98849857]
["bitfinex-derivatives","SOLF0:USTF0",1745316658255,7.1401,140.07,140.05,0.05263679]
["bitfinex-derivatives","SOLF0:USTF0",1745316658964,7.1403,140.06,140.05,0.05263679]
["bitfinex-derivatives","SOLF0:USTF0",1745316660458,7.14,140.07,140.05,0.05263679]
["bitfinex-derivatives","SOLF0:USTF0",1745316660662,7.14,140.07,140.05,5.98849857]
["bitfinex-derivatives","SOLF0:USTF0",1745316661765,7.14,140.07,140.05,0.05263679]
["bitfinex-derivatives","SOLF0:USTF0",1745316662167,7.1403,140.06,140.05,0.05263679]
["bitfinex-derivatives","SOLF0:USTF0",1745316665362,13.07616178,140.06,140.05,0.05263679]
["bitfinex-derivatives","SOLF0:USTF0",1745316665567,7.1417,140.04,140.01,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316665866,32.41586178,140.06,140.01,13.07846178]
["bitfinex-derivatives","SOLF0:USTF0",1745316666066,7.1417,140.04,140.01,13.07846178]
["bitfinex-derivatives","SOLF0:USTF0",1745316666566,7.19401713,140.04,140.01,13.13179025]
["bitfinex-derivatives","SOLF0:USTF0",1745316667172,7.1419,140.03,140.01,5.98919025]
["bitfinex-derivatives","SOLF0:USTF0",1745316668267,7.1419,140.03,140.01,13.13209025]
["bitfinex-derivatives","SOLF0:USTF0",1745316668466,0.05231713,140.04,140.01,13.13209025]
["bitfinex-derivatives","SOLF0:USTF0",1745316668467,7.19391713,140.04,140.01,13.13209025]
["bitfinex-derivatives","SOLF0:USTF0",1745316669164,0.05231713,140.04,140.01,0.05332847]
["bitfinex-derivatives","SOLF0:USTF0",1745316669365,7.1422,140.03,140.01,0.05332847]
["bitfinex-derivatives","SOLF0:USTF0",1745316670366,13.12977891,140.04,140.01,7.19612847]
["bitfinex-derivatives","SOLF0:USTF0",1745316670567,0.05231713,140.04,140.01,5.98919025]
["bitfinex-derivatives","SOLF0:USTF0",1745316670968,0.05231713,140.04,140.02,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1745316671265,0.05231713,140.04,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316671466,0.05231713,140.04,140.03,13.07766178]
["bitfinex-derivatives","SOLF0:USTF0",1745316671966,0.05231713,140.04,140.03,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316672164,0.05231713,140.04,140.02,13.07796178]
["bitfinex-derivatives","SOLF0:USTF0",1745316673072,0.05231713,140.04,140.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745316673266,0.05231713,140.04,140.01,0.05332847]
["bitfinex-derivatives","SOLF0:USTF0",1745316673267,0.05231713,140.04,140.01,7.19592847]
["bitfinex-derivatives","SOLF0:USTF0",1745316673468,7.19401713,140.04,140.01,7.19592847]
["bitfinex-derivatives","SOLF0:USTF0",1745316673671,7.19401713,140.04,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745316674871,7.1424,140.02,140.01,0.05332847]
["bitfinex-derivatives","SOLF0:USTF0",1745316675074,39.53826178,140.02,140.01,0.05332847]
["bitfinex-derivatives","SOLF0:USTF0",1745316675979,32.39586178,140.02,139.95,32.39586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316676178,5.93586178,139.99,139.95,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316676475,7.1446,139.98,139.95,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316676977,7.1446,139.98,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745316677178,7.19844126,139.98,139.95,5.98237272]
["bitfinex-derivatives","SOLF0:USTF0",1745316677477,7.1449,139.97,139.95,13.12797272]
["bitfinex-derivatives","SOLF0:USTF0",1745316678275,7.1449,139.97,139.95,0.04651094]
["bitfinex-derivatives","SOLF0:USTF0",1745316678478,7.1454,139.96,139.95,0.04651094]
["bitfinex-derivatives","SOLF0:USTF0",1745316680582,7.1468,139.94,139.91,13.08356178]
["bitfinex-derivatives","SOLF0:USTF0",1745316681685,7.19868525,139.94,139.91,13.13068787]
["bitfinex-derivatives","SOLF0:USTF0",1745316684387,7.19868525,139.94,139.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745316684588,0.05188525,139.94,139.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745316685283,0.05188525,139.94,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745316685485,0.05188525,139.94,139.93,13.08286178]
["bitfinex-derivatives","SOLF0:USTF0",1745316685787,7.1441,139.99,139.96,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745316685985,7.1441,139.99,139.96,13.08106178]
["bitfinex-derivatives","SOLF0:USTF0",1745316686283,32.41586178,140.0,139.96,13.08106178]
["bitfinex-derivatives","SOLF0:USTF0",1745316686489,5.93586178,139.99,139.95,13.08166178]
["bitfinex-derivatives","SOLF0:USTF0",1745316686787,0.04908173,139.98,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316686990,7.1449,139.97,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316689689,13.08076178,139.97,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316708588,7.1449,139.97,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316713092,0.04908173,139.98,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316713297,0.04908173,139.98,139.96,7.19531389]
["bitfinex-derivatives","SOLF0:USTF0",1745316715701,0.04908173,139.98,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745316720407,0.04908173,139.98,139.97,13.08076178]
["bitfinex-derivatives","SOLF0:USTF0",1745316724808,0.04908173,139.98,139.96,7.19511389]
["bitfinex-derivatives","SOLF0:USTF0",1745316725012,5.98494351,139.98,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316725812,7.1449,139.97,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316726008,5.98494351,139.98,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316726313,7.19378173,139.98,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316726615,0.04908173,139.98,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316726815,5.98494351,139.98,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316727215,7.1449,139.97,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316728109,7.19368173,139.98,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316729912,7.1449,139.97,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316731419,7.19378173,139.98,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316735413,7.1449,139.97,139.96,0.04991389]
["bitfinex-derivatives","SOLF0:USTF0",1745316735818,5.93586178,139.97,139.81,576.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745316736118,13.08306178,139.93,139.88,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316736416,5.93586178,139.93,139.88,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316736917,5.93586178,139.93,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316736918,0.04612894,139.92,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316737118,7.19362894,139.92,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316737617,7.19362894,139.92,139.89,5.98979404]
["bitfinex-derivatives","SOLF0:USTF0",1745316739021,7.148,139.91,139.89,5.98979404]
["bitfinex-derivatives","SOLF0:USTF0",1745316739322,7.148,139.91,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316740016,7.1485,139.9,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316742716,7.1483,139.91,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316743325,7.1485,139.9,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316743515,26.48612894,139.92,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316743714,32.42199072,139.92,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316744628,7.1485,139.9,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316744822,26.48612894,139.92,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316745027,26.48612894,139.92,139.89,5.98979404]
["bitfinex-derivatives","SOLF0:USTF0",1745316745224,7.1482,139.91,139.89,5.98979404]
["bitfinex-derivatives","SOLF0:USTF0",1745316747225,7.1482,139.91,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316747627,7.1485,139.9,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316753729,13.08436178,139.9,139.89,0.05393226]
["bitfinex-derivatives","SOLF0:USTF0",1745316755726,7.1494,139.89,139.86,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745316755926,13.08526178,139.89,139.86,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745316756525,13.08466178,139.9,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745316756829,13.13730859,139.9,139.87,7.19581921]
["bitfinex-derivatives","SOLF0:USTF0",1745316757029,5.98850859,139.9,139.87,7.19581921]
["bitfinex-derivatives","SOLF0:USTF0",1745316757330,5.93586178,139.88,139.87,0.04581921]
["bitfinex-derivatives","SOLF0:USTF0",1745316757628,13.08516178,139.89,139.87,0.04581921]
["bitfinex-derivatives","SOLF0:USTF0",1745316758128,5.93586178,139.89,139.87,0.04581921]
["bitfinex-derivatives","SOLF0:USTF0",1745316758926,13.08486178,139.89,139.87,0.04581921]
["bitfinex-derivatives","SOLF0:USTF0",1745316759229,5.93586178,139.89,139.87,7.19571921]
["bitfinex-derivatives","SOLF0:USTF0",1745316759532,13.08526178,139.89,139.87,0.04581921]
["bitfinex-derivatives","SOLF0:USTF0",1745316759726,5.93586178,139.89,139.87,0.04581921]
["bitfinex-derivatives","SOLF0:USTF0",1745316759928,4.09454681,139.9,139.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745316759929,7.1503,139.87,139.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745316760128,13.08616178,139.87,139.82,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316760426,39.52566178,139.88,139.83,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316761030,0.0546891,139.87,139.84,0.05459451]
["bitfinex-derivatives","SOLF0:USTF0",1745316761331,7.2047891,139.87,139.84,0.05459451]
["bitfinex-derivatives","SOLF0:USTF0",1745316762430,0.0546891,139.87,139.84,5.99045629]
["bitfinex-derivatives","SOLF0:USTF0",1745316762827,0.0546891,139.87,139.85,13.08686178]
["bitfinex-derivatives","SOLF0:USTF0",1745316763031,0.0546891,139.87,139.85,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316763532,0.0546891,139.87,139.84,5.99045629]
["bitfinex-derivatives","SOLF0:USTF0",1745316764033,0.0546891,139.87,139.85,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745316764336,0.0546891,139.87,139.84,5.99045629]
["bitfinex-derivatives","SOLF0:USTF0",1745316764832,0.0546891,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745316765035,0.0546891,139.87,139.84,5.99045629]
["bitfinex-derivatives","SOLF0:USTF0",1745316765237,0.0546891,139.87,139.84,0.05459451]
["bitfinex-derivatives","SOLF0:USTF0",1745316765537,0.0546891,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745316765738,0.0546891,139.87,139.84,0.05459451]
["bitfinex-derivatives","SOLF0:USTF0",1745316765935,0.0546891,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745316767038,0.0546891,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745316767238,0.0546891,139.87,139.84,5.99045629]
["bitfinex-derivatives","SOLF0:USTF0",1745316767641,0.0546891,139.87,139.85,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745316767841,0.0546891,139.87,139.84,5.99045629]
["bitfinex-derivatives","SOLF0:USTF0",1745316768340,0.0546891,139.87,139.85,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745316768642,0.0546891,139.87,139.86,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316768840,35.5279,139.91,139.87,13.08556178]
["bitfinex-derivatives","SOLF0:USTF0",1745316769139,28.3795,139.91,139.87,13.08556178]
["bitfinex-derivatives","SOLF0:USTF0",1745316769336,34.31536178,139.91,139.87,13.08556178]
["bitfinex-derivatives","SOLF0:USTF0",1745316769532,7.1487,139.9,139.87,13.08556178]
["bitfinex-derivatives","SOLF0:USTF0",1745316769843,7.20004889,139.9,139.87,13.14035597]
["bitfinex-derivatives","SOLF0:USTF0",1745316770242,7.20004889,139.9,139.88,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316770243,0.05134889,139.9,139.88,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316770944,0.05134889,139.9,139.87,5.99065597]
["bitfinex-derivatives","SOLF0:USTF0",1745316772346,0.05134889,139.9,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745316773946,0.05134889,139.9,139.87,0.05479419]
["bitfinex-derivatives","SOLF0:USTF0",1745316774349,0.05134889,139.9,139.88,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316774643,592.4,139.95,139.89,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316774843,26.44,139.95,139.91,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316775145,26.44,139.95,139.92,13.08336178]
["bitfinex-derivatives","SOLF0:USTF0",1745316775445,26.44,139.95,139.92,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316775848,26.49023496,139.95,139.92,13.13095897]
["bitfinex-derivatives","SOLF0:USTF0",1745316776048,26.49023496,139.95,139.92,5.98395897]
["bitfinex-derivatives","SOLF0:USTF0",1745316776447,26.49023496,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745316776648,26.49023496,139.95,139.92,5.98395897]
["bitfinex-derivatives","SOLF0:USTF0",1745316777749,26.49023496,139.95,139.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745316778049,26.49023496,139.95,139.92,5.98395897]
["bitfinex-derivatives","SOLF0:USTF0",1745316778450,26.49023496,139.95,139.92,13.13105897]
["bitfinex-derivatives","SOLF0:USTF0",1745316778951,26.49023496,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745316781052,26.49023496,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745316782854,26.49023496,139.95,139.94,13.08226178]
["bitfinex-derivatives","SOLF0:USTF0",1745316783050,0.05023496,139.95,139.94,13.08226178]
["bitfinex-derivatives","SOLF0:USTF0",1745316788155,0.05023496,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745316788355,5.98609674,139.95,139.92,0.04809719]
["bitfinex-derivatives","SOLF0:USTF0",1745316788554,5.93586178,139.94,139.92,0.04809719]
["bitfinex-derivatives","SOLF0:USTF0",1745316788857,13.08256178,139.94,139.92,0.04809719]
["bitfinex-derivatives","SOLF0:USTF0",1745316789959,0.05023496,139.95,139.92,5.98395897]
["bitfinex-derivatives","SOLF0:USTF0",1745316790461,0.05023496,139.95,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745316791659,0.05023496,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745316794464,0.05023496,139.95,139.94,13.08226178]
["bitfinex-derivatives","SOLF0:USTF0",1745316794861,26.42,139.99,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745316795558,33.5642,139.99,139.96,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745316796063,33.61191899,139.99,139.96,0.05426028]
["bitfinex-derivatives","SOLF0:USTF0",1745316796857,33.61191899,139.99,139.96,7.19956028]
["bitfinex-derivatives","SOLF0:USTF0",1745316797960,7.1445,139.98,139.96,7.19956028]
["bitfinex-derivatives","SOLF0:USTF0",1745316798762,41.51368077,139.99,139.96,7.19956028]
["bitfinex-derivatives","SOLF0:USTF0",1745316799863,41.51368077,139.99,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745316800061,35.57781899,139.99,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745316801466,35.57781899,139.99,139.96,7.19936028]
["bitfinex-derivatives","SOLF0:USTF0",1745316801763,7.1444,139.98,139.96,7.19936028]
["bitfinex-derivatives","SOLF0:USTF0",1745316804569,7.1449,139.97,139.96,0.05426028]
["bitfinex-derivatives","SOLF0:USTF0",1745316806971,7.1447,139.98,139.96,7.19946028]
["bitfinex-derivatives","SOLF0:USTF0",1745316807476,32.40358077,139.99,139.96,0.05426028]
["bitfinex-derivatives","SOLF0:USTF0",1745316808272,7.1449,139.97,139.96,0.05426028]
["bitfinex-derivatives","SOLF0:USTF0",1745316811873,5.93586178,139.97,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316812375,7.1458,139.96,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316812873,7.1458,139.96,139.93,0.05015034]
["bitfinex-derivatives","SOLF0:USTF0",1745316812874,7.1462,139.95,139.93,0.05015034]
["bitfinex-derivatives","SOLF0:USTF0",1745316813470,7.1464,139.94,139.93,0.05015034]
["bitfinex-derivatives","SOLF0:USTF0",1745316821974,7.1473,139.93,139.9,13.08416178]
["bitfinex-derivatives","SOLF0:USTF0",1745316823176,7.19972685,139.93,139.9,13.13065877]
["bitfinex-derivatives","SOLF0:USTF0",1745316824579,7.19972685,139.93,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745316828384,0.05242685,139.93,139.92,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745316828684,0.05242685,139.93,139.9,5.98235877]
["bitfinex-derivatives","SOLF0:USTF0",1745316828879,0.05242685,139.93,139.91,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316829079,0.05242685,139.93,139.91,13.08356178]
["bitfinex-derivatives","SOLF0:USTF0",1745316829782,0.05242685,139.93,139.92,13.08336178]
["bitfinex-derivatives","SOLF0:USTF0",1745316830385,0.05242685,139.93,139.92,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745316834288,0.05242685,139.93,139.91,13.08356178]
["bitfinex-derivatives","SOLF0:USTF0",1745316834483,0.05242685,139.93,139.9,5.98235877]
["bitfinex-derivatives","SOLF0:USTF0",1745316834783,0.05242685,139.93,139.9,0.04649699]
["bitfinex-derivatives","SOLF0:USTF0",1745316834980,7.19962685,139.93,139.9,7.19459699]
["bitfinex-derivatives","SOLF0:USTF0",1745316836788,7.19962685,139.93,139.91,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745316838285,7.19962685,139.93,139.9,7.19469699]
["bitfinex-derivatives","SOLF0:USTF0",1745316838690,7.19962685,139.93,139.9,0.04649699]
["bitfinex-derivatives","SOLF0:USTF0",1745316838989,7.19962685,139.93,139.9,7.19479699]
["bitfinex-derivatives","SOLF0:USTF0",1745316839391,0.05242685,139.93,139.91,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745316839990,7.19952685,139.93,139.91,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745316841690,7.19952685,139.93,139.9,7.19469699]
["bitfinex-derivatives","SOLF0:USTF0",1745316842592,7.19952685,139.93,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745316844697,0.05242685,139.93,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745316844996,0.05242685,139.93,139.92,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745316846796,0.05242685,139.93,139.91,13.08356178]
["bitfinex-derivatives","SOLF0:USTF0",1745316846997,0.05242685,139.93,139.91,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316847798,0.05242685,139.93,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745316849599,0.05242685,139.93,139.92,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745316850496,0.05242685,139.93,139.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745316851798,7.19942685,139.93,139.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745316852501,32.35586178,140.01,139.92,32.35586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316852798,7.1442,139.99,139.96,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745316852997,32.35586178,140.01,139.96,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316853600,0.04816367,140.0,139.97,0.05502356]
["bitfinex-derivatives","SOLF0:USTF0",1745316853901,7.19176367,140.0,139.97,7.19972356]
["bitfinex-derivatives","SOLF0:USTF0",1745316855304,7.19176367,140.0,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745316855602,7.19176367,140.0,139.97,0.05502356]
["bitfinex-derivatives","SOLF0:USTF0",1745316855802,7.19176367,140.0,139.97,7.19942356]
["bitfinex-derivatives","SOLF0:USTF0",1745316856303,7.19176367,140.0,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745316861006,13.12762545,140.0,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745316862608,7.1439,139.99,139.97,7.19992356]
["bitfinex-derivatives","SOLF0:USTF0",1745316863209,13.12762545,140.0,139.97,7.19992356]
["bitfinex-derivatives","SOLF0:USTF0",1745316863409,7.19176367,140.0,139.97,7.19992356]
["bitfinex-derivatives","SOLF0:USTF0",1745316863711,0.04816367,140.0,139.97,5.99088534]
["bitfinex-derivatives","SOLF0:USTF0",1745316864309,0.04816367,140.0,139.98,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1745316864710,0.04816367,140.0,139.97,5.99088534]
["bitfinex-derivatives","SOLF0:USTF0",1745316864912,7.19166367,140.0,139.98,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745316865210,7.19166367,140.0,139.97,0.05502356]
["bitfinex-derivatives","SOLF0:USTF0",1745316865511,7.19166367,140.0,139.97,7.19952356]
["bitfinex-derivatives","SOLF0:USTF0",1745316869312,7.144,139.99,139.97,7.19952356]
["bitfinex-derivatives","SOLF0:USTF0",1745316869512,5.93586178,139.99,139.97,0.05502356]
["bitfinex-derivatives","SOLF0:USTF0",1745316869709,5.93586178,139.98,139.97,0.05502356]
["bitfinex-derivatives","SOLF0:USTF0",1745316870011,5.93586178,139.98,139.92,32.35586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316870211,13.08166178,139.96,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316871115,13.13605373,139.96,139.93,7.20088288]
["bitfinex-derivatives","SOLF0:USTF0",1745316871516,7.20019195,139.96,139.93,7.20088288]
["bitfinex-derivatives","SOLF0:USTF0",1745316872618,7.20019195,139.96,139.93,13.13674466]
["bitfinex-derivatives","SOLF0:USTF0",1745316878516,7.146,139.95,139.93,13.13674466]
["bitfinex-derivatives","SOLF0:USTF0",1745316878719,7.146,139.95,139.93,7.20088288]
["bitfinex-derivatives","SOLF0:USTF0",1745316879216,7.146,139.95,139.93,0.05418288]
["bitfinex-derivatives","SOLF0:USTF0",1745316879922,7.1464,139.94,139.93,0.05418288]
["bitfinex-derivatives","SOLF0:USTF0",1745316880722,0.05439195,139.96,139.93,5.99004466]
["bitfinex-derivatives","SOLF0:USTF0",1745316880919,0.05439195,139.96,139.94,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316882226,0.05439195,139.96,139.94,13.08186178]
["bitfinex-derivatives","SOLF0:USTF0",1745316882415,0.05439195,139.96,139.94,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316883124,0.05439195,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745316883326,0.05439195,139.96,139.95,13.08176178]
["bitfinex-derivatives","SOLF0:USTF0",1745316884524,26.4,140.0,139.98,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745316884728,26.4,140.0,139.98,13.07976178]
["bitfinex-derivatives","SOLF0:USTF0",1745316885626,26.44641628,140.0,139.98,13.12553135]
["bitfinex-derivatives","SOLF0:USTF0",1745316885823,33.58981628,140.0,139.98,13.12553135]
["bitfinex-derivatives","SOLF0:USTF0",1745316886325,33.58981628,140.0,139.98,7.18966957]
["bitfinex-derivatives","SOLF0:USTF0",1745316887127,26.44641628,140.0,139.98,7.18966957]
["bitfinex-derivatives","SOLF0:USTF0",1745316889826,26.44641628,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745316890027,26.44641628,140.0,139.98,0.04576957]
["bitfinex-derivatives","SOLF0:USTF0",1745316890229,26.44641628,140.0,139.98,7.18976957]
["bitfinex-derivatives","SOLF0:USTF0",1745316892224,26.44641628,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745316892730,26.44641628,140.0,139.98,0.04576957]
["bitfinex-derivatives","SOLF0:USTF0",1745316893526,26.44641628,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745316893931,26.44641628,140.0,139.98,0.04576957]
["bitfinex-derivatives","SOLF0:USTF0",1745316894628,26.44641628,140.0,139.98,7.18986957]
["bitfinex-derivatives","SOLF0:USTF0",1745316896133,26.44641628,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745316898830,26.44641628,140.0,139.98,7.18986957]
["bitfinex-derivatives","SOLF0:USTF0",1745316900337,33.58991628,140.0,139.98,0.04576957]
["bitfinex-derivatives","SOLF0:USTF0",1745316900634,39.52577806,140.0,139.98,0.04576957]
["bitfinex-derivatives","SOLF0:USTF0",1745316902135,39.52577806,140.0,139.98,7.19006957]
["bitfinex-derivatives","SOLF0:USTF0",1745316902336,26.44641628,140.0,139.98,7.19006957]
["bitfinex-derivatives","SOLF0:USTF0",1745316903437,26.44641628,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745316904333,0.04641628,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745316909241,5.98227806,140.0,139.98,7.18996957]
["bitfinex-derivatives","SOLF0:USTF0",1745316909434,0.04641628,140.0,139.98,0.04576957]
["bitfinex-derivatives","SOLF0:USTF0",1745316909742,0.04641628,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745316911239,0.04641628,140.0,139.98,13.12593135]
["bitfinex-derivatives","SOLF0:USTF0",1745316911440,0.04641628,140.0,139.98,7.19006957]
["bitfinex-derivatives","SOLF0:USTF0",1745316912148,5.98227806,140.0,139.98,0.04576957]
["bitfinex-derivatives","SOLF0:USTF0",1745316912345,5.93586178,139.99,139.94,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316912545,13.08056178,139.98,139.95,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745316913546,13.08056178,139.98,139.95,7.19220726]
["bitfinex-derivatives","SOLF0:USTF0",1745316913847,7.145,139.97,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316914650,7.1454,139.96,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316915250,7.19318595,139.97,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316915646,0.04808595,139.97,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316915847,0.04808595,139.97,139.95,5.98236904]
["bitfinex-derivatives","SOLF0:USTF0",1745316916048,0.04808595,139.97,139.95,13.12806904]
["bitfinex-derivatives","SOLF0:USTF0",1745316920854,0.04808595,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745316921654,0.04808595,139.97,139.95,13.12796904]
["bitfinex-derivatives","SOLF0:USTF0",1745316925653,0.04808595,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745316928860,0.04808595,139.97,139.95,13.12816904]
["bitfinex-derivatives","SOLF0:USTF0",1745316929057,5.98394773,139.97,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316929556,13.12904773,139.97,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316931459,7.19318595,139.97,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316933465,7.19318595,139.97,139.95,7.19240726]
["bitfinex-derivatives","SOLF0:USTF0",1745316934564,0.04808595,139.97,139.95,7.19240726]
["bitfinex-derivatives","SOLF0:USTF0",1745316935068,0.04808595,139.97,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316935270,7.19328595,139.97,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316936070,7.1454,139.96,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316938472,13.08126178,139.96,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316938672,39.44126178,139.96,139.95,0.04650726]
["bitfinex-derivatives","SOLF0:USTF0",1745316943075,7.1468,139.94,139.9,32.29586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316943281,5.93586178,139.95,139.9,32.29586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316943581,5.93586178,139.95,139.91,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745316943778,7.1467,139.94,139.91,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745316943979,32.29586178,139.96,139.91,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316944177,7.1461,139.95,139.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745316944484,0.05187674,139.95,139.92,5.98773557]
["bitfinex-derivatives","SOLF0:USTF0",1745316944684,0.05187674,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316945486,0.05187674,139.95,139.93,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745316946185,0.05187674,139.95,139.93,13.08256178]
["bitfinex-derivatives","SOLF0:USTF0",1745316946785,7.19787674,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316947185,0.05187674,139.95,139.92,13.13493557]
["bitfinex-derivatives","SOLF0:USTF0",1745316947384,7.19777674,139.95,139.92,7.19907379]
["bitfinex-derivatives","SOLF0:USTF0",1745316947887,7.1467,139.94,139.92,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1745316950489,7.1467,139.94,139.92,7.19927379]
["bitfinex-derivatives","SOLF0:USTF0",1745316950985,7.19807674,139.95,139.92,7.19927379]
["bitfinex-derivatives","SOLF0:USTF0",1745316952390,0.05187674,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745316954291,7.19797674,139.95,139.92,13.13493557]
["bitfinex-derivatives","SOLF0:USTF0",1745316954989,7.1465,139.94,139.92,7.19907379]
["bitfinex-derivatives","SOLF0:USTF0",1745316955391,7.1465,139.94,139.92,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1745316956095,13.13403852,139.95,139.92,7.19927379]
["bitfinex-derivatives","SOLF0:USTF0",1745316956393,7.19817674,139.95,139.92,7.19927379]
["bitfinex-derivatives","SOLF0:USTF0",1745316957392,0.05187674,139.95,139.92,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1745316957595,0.05187674,139.95,139.92,5.98773557]
["bitfinex-derivatives","SOLF0:USTF0",1745316958094,0.05187674,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316958897,7.19787674,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316960097,0.05187674,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316962701,7.19787674,139.95,139.92,13.13493557]
["bitfinex-derivatives","SOLF0:USTF0",1745316962995,7.19787674,139.95,139.92,7.19907379]
["bitfinex-derivatives","SOLF0:USTF0",1745316965000,0.05187674,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745316967801,7.19787674,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745316970109,0.05187674,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745316972204,7.19787674,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745316972405,7.19787674,139.95,139.92,13.13493557]
["bitfinex-derivatives","SOLF0:USTF0",1745316974708,7.1464,139.94,139.92,13.13493557]
["bitfinex-derivatives","SOLF0:USTF0",1745316975008,0.05187674,139.95,139.92,13.13493557]
["bitfinex-derivatives","SOLF0:USTF0",1745316975307,7.19807674,139.95,139.92,13.13493557]
["bitfinex-derivatives","SOLF0:USTF0",1745316977208,7.1465,139.94,139.92,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1745316978712,7.1465,139.94,139.92,7.19937379]
["bitfinex-derivatives","SOLF0:USTF0",1745316980807,7.1465,139.94,139.92,13.13523557]
["bitfinex-derivatives","SOLF0:USTF0",1745316981111,7.19797674,139.95,139.92,13.13523557]
["bitfinex-derivatives","SOLF0:USTF0",1745316983610,0.05187674,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316984010,0.05187674,139.95,139.93,13.08256178]
["bitfinex-derivatives","SOLF0:USTF0",1745316985903,0.05187674,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316985904,7.19787674,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745316986712,7.19787674,139.95,139.92,13.13493557]
["bitfinex-derivatives","SOLF0:USTF0",1745316986913,7.1465,139.94,139.92,7.19907379]
["bitfinex-derivatives","SOLF0:USTF0",1745316987612,7.1465,139.94,139.92,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1745316989613,7.1465,139.94,139.92,7.19917379]
["bitfinex-derivatives","SOLF0:USTF0",1745316990013,7.1465,139.94,139.92,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1745316991817,7.147,139.93,139.92,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1745316995017,7.1467,139.94,139.92,0.05187379]
["bitfinex-derivatives","SOLF0:USTF0",1745316997721,7.1467,139.94,139.92,7.19927379]
["bitfinex-derivatives","SOLF0:USTF0",1745316998020,7.19797674,139.95,139.92,13.13513557]
["bitfinex-derivatives","SOLF0:USTF0",1745316999720,7.19797674,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745317000622,0.05187674,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745317002622,0.05187674,139.95,139.93,13.08256178]
["bitfinex-derivatives","SOLF0:USTF0",1745317006229,7.19807674,139.95,139.92,13.13493557]
["bitfinex-derivatives","SOLF0:USTF0",1745317006829,0.05187674,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745317007027,0.05187674,139.95,139.94,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317007230,26.32,140.02,139.94,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317007429,26.32,140.02,139.99,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317007631,7.1431,140.01,139.99,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317007831,7.1431,140.01,139.98,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317008327,7.19093977,140.01,139.98,5.98222074]
["bitfinex-derivatives","SOLF0:USTF0",1745317008631,7.19093977,140.01,139.98,13.12642074]
["bitfinex-derivatives","SOLF0:USTF0",1745317009736,7.19093977,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745317010033,0.04783977,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745317013437,7.19073977,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745317014436,0.04783977,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745317014736,0.04783977,140.01,139.98,0.04635896]
["bitfinex-derivatives","SOLF0:USTF0",1745317015337,0.04783977,140.01,140.0,13.07926178]
["bitfinex-derivatives","SOLF0:USTF0",1745317018140,0.04783977,140.01,139.99,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317018340,0.04783977,140.01,139.98,5.98222074]
["bitfinex-derivatives","SOLF0:USTF0",1745317018542,7.19093977,140.01,139.98,5.98222074]
["bitfinex-derivatives","SOLF0:USTF0",1745317019643,13.12680155,140.01,139.98,0.04635896]
["bitfinex-derivatives","SOLF0:USTF0",1745317021248,5.98370155,140.01,139.98,0.04635896]
["bitfinex-derivatives","SOLF0:USTF0",1745317021645,7.1434,140.0,139.98,0.04635896]
["bitfinex-derivatives","SOLF0:USTF0",1745317027749,7.1439,139.99,139.98,0.04635896]
["bitfinex-derivatives","SOLF0:USTF0",1745317028047,5.93586178,139.99,139.93,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317028248,26.3,139.98,139.94,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317028449,33.4444,139.98,139.95,13.08136178]
["bitfinex-derivatives","SOLF0:USTF0",1745317028750,33.4444,139.98,139.95,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745317029150,33.49384556,139.98,139.95,7.1999628]
["bitfinex-derivatives","SOLF0:USTF0",1745317029851,7.145,139.97,139.95,0.0544628]
["bitfinex-derivatives","SOLF0:USTF0",1745317034348,7.145,139.97,139.95,7.2002628]
["bitfinex-derivatives","SOLF0:USTF0",1745317034549,33.49414556,139.98,139.95,0.0544628]
["bitfinex-derivatives","SOLF0:USTF0",1745317034748,26.34944556,139.98,139.95,5.99032458]
["bitfinex-derivatives","SOLF0:USTF0",1745317034949,26.34944556,139.98,139.96,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745317038254,5.93586178,139.97,139.95,0.0544628]
["bitfinex-derivatives","SOLF0:USTF0",1745317039552,7.1454,139.96,139.95,0.0544628]
["bitfinex-derivatives","SOLF0:USTF0",1745317040757,13.08106178,139.97,139.95,0.0544628]
["bitfinex-derivatives","SOLF0:USTF0",1745317041653,7.1454,139.96,139.95,0.0544628]
["bitfinex-derivatives","SOLF0:USTF0",1745317049567,13.08126178,139.96,139.95,0.0544628]
["bitfinex-derivatives","SOLF0:USTF0",1745317049767,5.93586178,139.96,139.92,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745317049969,5.93586178,139.93,139.86,3.14158997]
["bitfinex-derivatives","SOLF0:USTF0",1745317050168,7.1482,139.91,139.87,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317050871,7.19515605,139.9,139.88,7.20055204]
["bitfinex-derivatives","SOLF0:USTF0",1745317051073,7.19515605,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317051474,13.13101783,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317051673,7.149,139.89,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317056477,13.13111783,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317056775,5.98241783,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317057078,5.98241783,139.9,139.88,7.20065204]
["bitfinex-derivatives","SOLF0:USTF0",1745317057274,0.04655605,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317058478,0.04655605,139.9,139.88,7.20045204]
["bitfinex-derivatives","SOLF0:USTF0",1745317059876,7.19505605,139.9,139.88,7.20045204]
["bitfinex-derivatives","SOLF0:USTF0",1745317060083,7.19505605,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317060281,0.04655605,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317060483,7.19515605,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317060783,0.04655605,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317061179,0.04655605,139.9,139.88,7.20075204]
["bitfinex-derivatives","SOLF0:USTF0",1745317062783,0.04655605,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745317063186,0.04655605,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317063386,0.04655605,139.9,139.88,7.20045204]
["bitfinex-derivatives","SOLF0:USTF0",1745317063987,0.04655605,139.9,139.88,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1745317064586,7.19525605,139.9,139.88,7.20045204]
["bitfinex-derivatives","SOLF0:USTF0",1745317066386,0.04655605,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745317067490,7.19505605,139.9,139.88,7.20055204]
["bitfinex-derivatives","SOLF0:USTF0",1745317070090,13.13091783,139.9,139.88,7.20055204]
["bitfinex-derivatives","SOLF0:USTF0",1745317070292,5.93586178,139.89,139.84,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317070594,5.93586178,139.88,139.82,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745317070795,13.08626178,139.87,139.83,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317071389,13.08626178,139.87,139.84,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745317071692,0.05490506,139.86,139.84,7.19483422]
["bitfinex-derivatives","SOLF0:USTF0",1745317071989,7.20580506,139.86,139.84,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1745317072192,5.99076684,139.86,139.84,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1745317072594,7.151,139.85,139.84,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1745317073196,13.14156684,139.86,139.84,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1745317073394,0.05490506,139.86,139.84,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1745317073894,0.05490506,139.86,139.84,7.19493422]
["bitfinex-derivatives","SOLF0:USTF0",1745317074497,0.05490506,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745317075393,0.05490506,139.86,139.84,13.130796]
["bitfinex-derivatives","SOLF0:USTF0",1745317075593,0.05490506,139.86,139.84,7.19493422]
["bitfinex-derivatives","SOLF0:USTF0",1745317076393,7.20550506,139.86,139.84,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1745317077793,7.151,139.85,139.84,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1745317078196,7.20550506,139.86,139.84,0.04363422]
["bitfinex-derivatives","SOLF0:USTF0",1745317079399,7.20550506,139.86,139.84,7.19513422]
["bitfinex-derivatives","SOLF0:USTF0",1745317080198,0.05490506,139.86,139.84,7.19513422]
["bitfinex-derivatives","SOLF0:USTF0",1745317080397,0.05490506,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745317084711,0.05490506,139.86,139.84,7.19483422]
["bitfinex-derivatives","SOLF0:USTF0",1745317086014,7.20550506,139.86,139.84,7.19483422]
["bitfinex-derivatives","SOLF0:USTF0",1745317086315,0.05490506,139.86,139.84,7.19483422]
["bitfinex-derivatives","SOLF0:USTF0",1745317089615,0.05490506,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745317090110,0.05490506,139.86,139.85,13.08686178]
["bitfinex-derivatives","SOLF0:USTF0",1745317096315,26.28,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317097219,26.28,139.89,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745317097419,26.33313627,139.89,139.87,7.19775587]
["bitfinex-derivatives","SOLF0:USTF0",1745317100022,26.33313627,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317100223,0.05313627,139.89,139.88,13.08536178]
["bitfinex-derivatives","SOLF0:USTF0",1745317100720,0.05313627,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317103222,0.05313627,139.89,139.87,7.19755587]
["bitfinex-derivatives","SOLF0:USTF0",1745317104024,0.05313627,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317114836,7.20213627,139.89,139.87,7.19775587]
["bitfinex-derivatives","SOLF0:USTF0",1745317115535,13.13799805,139.89,139.87,7.19775587]
["bitfinex-derivatives","SOLF0:USTF0",1745317116135,13.13799805,139.89,139.87,0.04785587]
["bitfinex-derivatives","SOLF0:USTF0",1745317116438,7.1495,139.88,139.87,0.04785587]
["bitfinex-derivatives","SOLF0:USTF0",1745317116633,5.93586178,139.88,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745317116931,32.19586178,139.88,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745317117230,13.08626178,139.87,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745317117631,7.1504,139.87,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745317117836,7.1504,139.87,139.85,7.20082022]
["bitfinex-derivatives","SOLF0:USTF0",1745317121837,32.19586178,139.88,139.85,7.20082022]
["bitfinex-derivatives","SOLF0:USTF0",1745317121838,39.34566178,139.88,139.85,7.20082022]
["bitfinex-derivatives","SOLF0:USTF0",1745317124242,7.1501,139.87,139.85,7.20082022]
["bitfinex-derivatives","SOLF0:USTF0",1745317124644,5.93586178,139.87,139.85,0.04982022]
["bitfinex-derivatives","SOLF0:USTF0",1745317125043,7.1505,139.86,139.85,0.04982022]
["bitfinex-derivatives","SOLF0:USTF0",1745317126346,13.08636178,139.86,139.85,0.04982022]
["bitfinex-derivatives","SOLF0:USTF0",1745317126743,7.1513,139.85,139.81,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317126945,7.1513,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745317127446,13.08656178,139.86,139.83,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745317127844,5.98850653,139.86,139.83,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745317128145,5.98850653,139.86,139.82,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317128447,13.13930653,139.86,139.83,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1745317129145,5.98850653,139.86,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745317129548,5.93586178,139.85,139.81,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317129745,7.1517,139.84,139.81,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317130450,7.1517,139.84,139.81,13.08866178]
["bitfinex-derivatives","SOLF0:USTF0",1745317131149,7.1517,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745317131549,13.08716178,139.85,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745317132153,13.08716178,139.85,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745317132655,7.1516,139.84,139.81,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745317133650,13.08746178,139.84,139.81,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745317134353,13.08796178,139.83,139.81,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745317134950,13.08856178,139.82,139.8,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745317135145,26.26,139.84,139.8,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317135351,0.04923133,139.82,139.8,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317135556,0.04923133,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745317136455,0.04923133,139.82,139.8,13.08916178]
["bitfinex-derivatives","SOLF0:USTF0",1745317137755,0.04923133,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745317138455,0.04923133,139.82,139.8,13.08916178]
["bitfinex-derivatives","SOLF0:USTF0",1745317138656,0.04923133,139.82,139.8,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745317139658,0.04923133,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745317141454,0.04923133,139.82,139.79,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317141652,0.04923133,139.82,139.8,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745317141852,0.04923133,139.82,139.79,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317142048,0.04923133,139.82,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745317143058,0.04923133,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745317145861,0.04923133,139.82,139.81,13.08896178]
["bitfinex-derivatives","SOLF0:USTF0",1745317155775,0.04923133,139.82,139.81,11.08896178]
["bitfinex-derivatives","SOLF0:USTF0",1745317159182,0.04923133,139.82,139.81,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745317160974,0.04923133,139.82,139.81,11.08896178]
["bitfinex-derivatives","SOLF0:USTF0",1745317163882,7.85946178,139.9,139.81,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317164178,28.1636,139.9,139.86,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317164381,7.1492,139.89,139.86,13.08596178]
["bitfinex-derivatives","SOLF0:USTF0",1745317164582,28.1636,139.9,139.86,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317164781,28.1636,139.9,139.87,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317164983,0.04660561,139.89,139.87,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317165385,0.04660561,139.89,139.87,13.08556178]
["bitfinex-derivatives","SOLF0:USTF0",1745317165680,0.04660561,139.89,139.87,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317165885,0.04660561,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317167683,0.04660561,139.89,139.87,13.08556178]
["bitfinex-derivatives","SOLF0:USTF0",1745317167886,7.19570561,139.89,139.86,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317168082,0.04660561,139.89,139.86,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317168281,0.04660561,139.89,139.87,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317168586,0.04660561,139.89,139.88,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317168885,0.04660561,139.89,139.88,13.08536178]
["bitfinex-derivatives","SOLF0:USTF0",1745317170687,0.04660561,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317175591,0.04660561,139.89,139.86,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317176192,7.19590561,139.89,139.87,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745317178392,7.19590561,139.89,139.86,13.08606178]
["bitfinex-derivatives","SOLF0:USTF0",1745317180195,7.19590561,139.89,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745317180395,7.19590561,139.89,139.86,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317180896,7.19590561,139.89,139.86,13.08606178]
["bitfinex-derivatives","SOLF0:USTF0",1745317181899,7.19590561,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745317182196,0.04660561,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745317186200,0.04660561,139.89,139.87,13.08586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317188201,0.04660561,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317190003,7.19560561,139.89,139.87,13.08556178]
["bitfinex-derivatives","SOLF0:USTF0",1745317190203,7.19560561,139.89,139.87,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745317190502,7.19560561,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317190905,0.04660561,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317193304,7.19560561,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317193503,7.19560561,139.89,139.87,13.08576178]
["bitfinex-derivatives","SOLF0:USTF0",1745317194906,7.1495,139.88,139.86,13.08626178]
["bitfinex-derivatives","SOLF0:USTF0",1745317195103,0.04660561,139.89,139.85,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1745317195307,0.04660561,139.89,139.86,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317195503,7.19590561,139.89,139.86,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317196107,7.19590561,139.89,139.86,13.08596178]
["bitfinex-derivatives","SOLF0:USTF0",1745317200008,5.93586178,139.87,139.85,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1745317200210,5.93586178,139.86,139.85,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1745317200408,13.08636178,139.86,139.85,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1745317202518,7.1505,139.86,139.85,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1745317204717,13.08636178,139.86,139.85,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1745317204914,7.1505,139.86,139.85,0.04956809]
["bitfinex-derivatives","SOLF0:USTF0",1745317207519,32.13586178,139.86,139.78,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745317207717,5.93586178,139.85,139.8,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317207911,7.1518,139.84,139.81,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317208316,32.13586178,139.86,139.81,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317208615,0.05405817,139.84,139.82,13.08846178]
["bitfinex-derivatives","SOLF0:USTF0",1745317209018,0.05405817,139.84,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745317209318,0.05405817,139.84,139.82,13.08846178]
["bitfinex-derivatives","SOLF0:USTF0",1745317209920,7.20565817,139.84,139.82,13.08846178]
["bitfinex-derivatives","SOLF0:USTF0",1745317210121,0.05405817,139.84,139.8,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317210418,7.1523,139.83,139.8,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317210608,7.1523,139.83,139.81,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317212018,7.20585817,139.84,139.81,13.08896178]
["bitfinex-derivatives","SOLF0:USTF0",1745317212218,0.05405817,139.84,139.82,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317212813,0.05405817,139.84,139.82,13.08796178]
["bitfinex-derivatives","SOLF0:USTF0",1745317213719,0.05405817,139.84,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745317215019,0.05405817,139.84,139.82,13.08816178]
["bitfinex-derivatives","SOLF0:USTF0",1745317215217,7.20565817,139.84,139.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745317215415,0.05405817,139.84,139.77,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745317215622,0.05405817,139.84,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745317217223,7.1523,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745317219523,0.05405817,139.84,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745317219724,0.05405817,139.84,139.82,13.08816178]
["bitfinex-derivatives","SOLF0:USTF0",1745317221126,0.05405817,139.84,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745317222124,0.05405817,139.84,139.82,13.08816178]
["bitfinex-derivatives","SOLF0:USTF0",1745317224428,7.20585817,139.84,139.82,13.08816178]
["bitfinex-derivatives","SOLF0:USTF0",1745317224829,7.20585817,139.84,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745317228441,7.20585817,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745317230445,7.1522,139.83,139.81,13.08866178]
["bitfinex-derivatives","SOLF0:USTF0",1745317230743,0.05405817,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745317231043,7.20595817,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745317231244,0.05405817,139.84,139.8,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745317231546,7.1523,139.83,139.8,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745317232344,7.1523,139.83,139.81,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1745317232545,7.20585817,139.84,139.81,13.08886178]
["bitfinex-derivatives","SOLF0:USTF0",1745317233738,7.1521,139.83,139.81,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1745317233938,0.05405817,139.84,139.81,13.08886178]
["bitfinex-derivatives","SOLF0:USTF0",1745317234243,7.20585817,139.84,139.81,13.08886178]
["bitfinex-derivatives","SOLF0:USTF0",1745317234743,0.05405817,139.84,139.82,13.08816178]
["bitfinex-derivatives","SOLF0:USTF0",1745317236143,0.05405817,139.84,139.83,13.08796178]
["bitfinex-derivatives","SOLF0:USTF0",1745317238341,0.05405817,139.84,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745317238547,0.05405817,139.84,139.83,13.08796178]
["bitfinex-derivatives","SOLF0:USTF0",1745317247047,26.2,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317247249,568.2799,139.91,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317247948,575.4282,139.91,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745317248149,9.29977248,139.91,139.88,7.20093301]
["bitfinex-derivatives","SOLF0:USTF0",1745317249652,7.19987248,139.91,139.88,0.05143301]
["bitfinex-derivatives","SOLF0:USTF0",1745317250246,7.1485,139.9,139.88,0.05143301]
["bitfinex-derivatives","SOLF0:USTF0",1745317250451,7.1485,139.9,139.88,7.20083301]
["bitfinex-derivatives","SOLF0:USTF0",1745317251051,7.19977248,139.91,139.88,7.20083301]
["bitfinex-derivatives","SOLF0:USTF0",1745317251449,0.05157248,139.91,139.88,7.20083301]
["bitfinex-derivatives","SOLF0:USTF0",1745317252250,7.1485,139.9,139.88,7.20083301]
["bitfinex-derivatives","SOLF0:USTF0",1745317252552,0.05157248,139.91,139.88,7.20083301]
["bitfinex-derivatives","SOLF0:USTF0",1745317252852,7.19987248,139.91,139.88,7.20083301]
["bitfinex-derivatives","SOLF0:USTF0",1745317253152,7.19987248,139.91,139.88,13.13669479]
["bitfinex-derivatives","SOLF0:USTF0",1745317254455,7.19987248,139.91,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745317259557,7.19987248,139.91,139.88,0.05143301]
["bitfinex-derivatives","SOLF0:USTF0",1745317260057,7.19987248,139.91,139.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745317261251,0.05157248,139.91,139.88,0.05143301]
["bitfinex-derivatives","SOLF0:USTF0",1745317261452,0.05157248,139.91,139.9,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317261853,0.05157248,139.91,139.9,13.08436178]
["bitfinex-derivatives","SOLF0:USTF0",1745317262551,572.15586178,139.98,139.9,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317262853,4.0341,139.99,139.96,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317263059,9.96996178,139.99,139.94,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317263261,4.0341,139.99,139.95,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317263557,11.1784,139.99,139.95,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317263759,0.0512782,139.98,139.96,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1745317264258,0.0512782,139.98,139.96,7.19810158]
["bitfinex-derivatives","SOLF0:USTF0",1745317264555,0.0512782,139.98,139.96,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1745317264753,0.0512782,139.98,139.96,13.13386336]
["bitfinex-derivatives","SOLF0:USTF0",1745317265056,7.1956782,139.98,139.96,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1745317266857,7.1956782,139.98,139.96,7.19840158]
["bitfinex-derivatives","SOLF0:USTF0",1745317271063,7.1449,139.97,139.96,0.05300158]
["bitfinex-derivatives","SOLF0:USTF0",1745317271365,32.11586178,139.97,139.9,32.11586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317271667,32.11586178,139.97,139.9,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745317271668,7.1473,139.93,139.9,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745317272366,7.20090008,139.93,139.9,7.19742736]
["bitfinex-derivatives","SOLF0:USTF0",1745317272566,5.98946186,139.93,139.9,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1745317272762,0.05360008,139.93,139.9,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1745317274269,7.1477,139.92,139.9,7.19742736]
["bitfinex-derivatives","SOLF0:USTF0",1745317274665,7.1477,139.92,139.9,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1745317276469,7.148,139.91,139.9,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1745317276665,13.08386178,139.91,139.9,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1745317276865,7.148,139.91,139.9,0.04922736]
["bitfinex-derivatives","SOLF0:USTF0",1745317281674,7.148,139.91,139.84,28.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745317281675,5.93586178,139.91,139.85,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317281872,5.93586178,139.89,139.84,32.11586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317282174,5.93586178,139.88,139.84,32.11586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317282373,13.08566178,139.88,139.85,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745317282671,7.1498,139.88,139.84,32.11586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317282867,0.04970928,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745317283969,0.04970928,139.87,139.84,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745317284175,5.98557106,139.87,139.82,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317284777,5.98557106,139.87,139.83,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745317285171,0.04970928,139.87,139.77,32.193]
["bitfinex-derivatives","SOLF0:USTF0",1745317285378,4.0857,139.88,139.7,239.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745317285379,1.9324,139.86,139.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745317285577,5.93586178,139.81,139.76,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317285870,13.08986178,139.8,139.75,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745317286076,5.98098346,139.8,139.75,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317286472,7.1545,139.79,139.75,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317287283,7.1545,139.79,139.75,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745317287474,7.1545,139.79,139.75,13.09186178]
["bitfinex-derivatives","SOLF0:USTF0",1745317287673,13.13468346,139.8,139.75,13.09186178]
["bitfinex-derivatives","SOLF0:USTF0",1745317288080,5.93586178,139.79,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745317288278,13.09096178,139.78,139.73,13.09296178]
["bitfinex-derivatives","SOLF0:USTF0",1745317288682,0.05223661,139.77,139.73,13.09296178]
["bitfinex-derivatives","SOLF0:USTF0",1745317289174,7.20733661,139.77,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745317289480,5.93586178,139.76,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745317289680,5.98809839,139.77,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745317289881,13.09096178,139.77,139.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745317290077,13.13654141,139.77,139.73,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745317290273,27.84,139.76,139.65,386.84]
["bitfinex-derivatives","SOLF0:USTF0",1745317290580,5.93586178,139.74,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745317290779,0.05386456,139.72,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745317291380,0.05386456,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317291885,0.05386456,139.72,139.66,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1745317292080,0.05386456,139.72,139.7,13.09426178]
["bitfinex-derivatives","SOLF0:USTF0",1745317293278,0.05386456,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317293685,0.05386456,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317293884,0.05386456,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317294084,0.05386456,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317294688,0.05386456,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317295091,0.05386456,139.72,139.66,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1745317295385,0.05386456,139.72,139.68,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317295786,0.05386456,139.72,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745317298686,0.05386456,139.72,139.65,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745317298894,5.93586178,139.7,139.65,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317299190,0.0540298,139.69,139.65,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317299493,0.0540298,139.69,139.67,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745317299891,0.0540298,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745317300995,36.1765,139.75,139.67,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317301291,36.1765,139.75,139.71,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317301790,7.1567,139.74,139.67,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745317302089,7.1567,139.74,139.7,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317302290,0.053488,139.72,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745317302987,0.053488,139.72,139.71,13.09376178]
["bitfinex-derivatives","SOLF0:USTF0",1745317303893,0.053488,139.72,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745317304089,0.053488,139.72,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745317304289,0.053488,139.72,139.7,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317305494,0.053488,139.72,139.69,0.04854436]
["bitfinex-derivatives","SOLF0:USTF0",1745317305694,0.053488,139.72,139.7,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317306290,0.053488,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317307795,0.053488,139.72,139.7,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317308295,0.053488,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317312411,0.053488,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317317712,0.053488,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317320513,0.053488,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317324315,0.053488,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317327119,0.053488,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317328722,0.053488,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317329218,7.211588,139.72,139.69,7.20754436]
["bitfinex-derivatives","SOLF0:USTF0",1745317329423,7.211588,139.72,139.69,0.04854436]
["bitfinex-derivatives","SOLF0:USTF0",1745317330223,7.211588,139.72,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745317330420,7.211588,139.72,139.69,0.04854436]
["bitfinex-derivatives","SOLF0:USTF0",1745317330624,7.1582,139.71,139.69,0.04854436]
["bitfinex-derivatives","SOLF0:USTF0",1745317330826,5.98934978,139.72,139.69,0.04854436]
["bitfinex-derivatives","SOLF0:USTF0",1745317331127,13.14734978,139.72,139.69,7.20744436]
["bitfinex-derivatives","SOLF0:USTF0",1745317331429,13.14734978,139.72,139.69,0.04854436]
["bitfinex-derivatives","SOLF0:USTF0",1745317331722,13.14734978,139.72,139.69,7.20754436]
["bitfinex-derivatives","SOLF0:USTF0",1745317332027,13.09436178,139.71,139.69,0.04854436]
["bitfinex-derivatives","SOLF0:USTF0",1745317332722,13.09456178,139.7,139.69,0.04854436]
["bitfinex-derivatives","SOLF0:USTF0",1745317334524,5.93586178,139.7,139.65,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317334829,5.93586178,139.69,139.64,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317335028,5.93586178,139.69,139.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745317335232,7.16,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745317335625,7.21346869,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745317335823,7.1603,139.67,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745317336628,7.21336869,139.68,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745317336830,0.05346869,139.68,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745317337832,7.21346869,139.68,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745317338221,0.05346869,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745317339832,5.98933047,139.68,139.65,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1745317340230,7.161,139.66,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745317340436,5.93586178,139.66,139.61,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317340731,7.2128244,139.65,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745317340931,7.2128244,139.65,139.61,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317341131,7.2128244,139.65,139.62,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317341735,7.2128244,139.65,139.62,13.09846178]
["bitfinex-derivatives","SOLF0:USTF0",1745317342134,7.1619,139.64,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745317342334,0.0512244,139.65,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745317342838,0.0512244,139.65,139.63,13.09796178]
["bitfinex-derivatives","SOLF0:USTF0",1745317343938,0.0512244,139.65,139.63,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317344439,0.0512244,139.65,139.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745317344635,0.0512244,139.65,139.63,13.09776178]
["bitfinex-derivatives","SOLF0:USTF0",1745317344835,0.0512244,139.65,139.63,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317345138,0.0512244,139.65,139.64,13.09766178]
["bitfinex-derivatives","SOLF0:USTF0",1745317347135,30.0,139.7,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745317347334,30.0,139.7,139.67,13.09586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317347638,30.0,139.7,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745317347838,1.9346,139.71,139.68,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317348034,33.8485,139.73,139.69,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317348337,0.04868682,139.72,139.7,7.21346013]
["bitfinex-derivatives","SOLF0:USTF0",1745317348938,0.04868682,139.72,139.7,13.14932191]
["bitfinex-derivatives","SOLF0:USTF0",1745317349240,0.04868682,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317349436,0.04868682,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317350242,0.04868682,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317350439,0.04868682,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317353042,0.04868682,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317353345,0.04868682,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317353542,0.04868682,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317354248,0.04868682,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317356048,0.04868682,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317356239,0.04868682,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317358048,0.04868682,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745317358244,0.04868682,139.72,139.71,13.09406178]
["bitfinex-derivatives","SOLF0:USTF0",1745317359147,0.04868682,139.72,139.7,7.21346013]
["bitfinex-derivatives","SOLF0:USTF0",1745317359451,5.93586178,139.71,139.7,0.05496013]
["bitfinex-derivatives","SOLF0:USTF0",1745317360548,0.04868682,139.72,139.7,0.05496013]
["bitfinex-derivatives","SOLF0:USTF0",1745317360748,5.93586178,139.71,139.7,0.05496013]
["bitfinex-derivatives","SOLF0:USTF0",1745317361252,13.09406178,139.71,139.7,0.05496013]
["bitfinex-derivatives","SOLF0:USTF0",1745317363256,7.1594,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1745317364358,7.1598,139.68,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745317364754,7.21401584,139.68,139.64,35.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317364955,5.99007762,139.68,139.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745317365258,5.93586178,139.67,139.62,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317365862,5.93586178,139.67,139.63,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317366157,5.93586178,139.67,139.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745317366357,5.93586178,139.65,139.61,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317366562,5.93586178,139.66,139.61,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317366759,0.05459813,139.64,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745317369168,0.05459813,139.64,139.63,13.09786178]
["bitfinex-derivatives","SOLF0:USTF0",1745317371272,0.05459813,139.64,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1745317372574,0.05459813,139.64,139.6,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317373273,13.15225991,139.64,139.57,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745317373473,7.21639813,139.64,139.59,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317373681,5.93586178,139.62,139.56,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745317373973,13.09836178,139.63,139.58,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317374273,0.05099402,139.6,139.58,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317374473,0.05099402,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745317374679,0.05099402,139.6,139.59,13.10026178]
["bitfinex-derivatives","SOLF0:USTF0",1745317375174,0.05099402,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745317376075,0.05099402,139.6,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745317376379,0.05099402,139.6,139.56,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317376581,0.05099402,139.6,139.57,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317376771,0.05099402,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745317376971,0.05099402,139.6,139.57,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317377377,0.05099402,139.6,139.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745317377575,0.05099402,139.6,139.57,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317377975,0.05099402,139.6,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745317380185,7.21509402,139.6,139.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745317380477,0.05099402,139.6,139.57,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317380679,0.05099402,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745317383878,0.05099402,139.6,139.58,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317385079,0.05099402,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745317385678,0.05099402,139.6,139.57,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317385679,7.21489402,139.6,139.57,13.10096178]
["bitfinex-derivatives","SOLF0:USTF0",1745317385878,0.05099402,139.6,139.57,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317386478,0.05099402,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745317388975,0.05099402,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745317390078,0.05099402,139.6,139.59,13.10026178]
["bitfinex-derivatives","SOLF0:USTF0",1745317390469,0.05099402,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745317393977,0.05099402,139.6,139.59,13.10026178]
["bitfinex-derivatives","SOLF0:USTF0",1745317395381,0.05099402,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745317396079,0.05099402,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745317397181,7.21489402,139.6,139.58,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745317397479,13.1507558,139.6,139.54,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745317397675,13.1507558,139.6,139.56,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317397877,7.21489402,139.6,139.56,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317398080,7.21489402,139.6,139.57,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745317398279,0.05099402,139.6,139.57,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317399282,0.05099402,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745317399481,0.05099402,139.6,139.57,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317399681,0.05099402,139.6,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745317400383,0.05099402,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745317403282,0.05099402,139.6,139.59,13.10026178]
["bitfinex-derivatives","SOLF0:USTF0",1745317404283,0.05099402,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745317407287,0.05099402,139.6,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745317407587,0.05099402,139.6,139.57,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317407788,0.05099402,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745317412389,0.05099402,139.6,139.59,13.10026178]
["bitfinex-derivatives","SOLF0:USTF0",1745317415497,42.39866178,139.67,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745317415796,36.4628,139.67,139.64,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745317415995,36.4628,139.67,139.63,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317416189,36.4628,139.67,139.65,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745317416598,36.51242138,139.67,139.65,7.21404223]
["bitfinex-derivatives","SOLF0:USTF0",1745317417500,36.51242138,139.67,139.65,0.05294223]
["bitfinex-derivatives","SOLF0:USTF0",1745317417702,5.93586178,139.66,139.61,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317417998,13.09736178,139.65,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745317418592,5.93586178,139.65,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745317418897,7.1609,139.66,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745317419200,7.20663556,139.65,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745317419902,7.20663556,139.65,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745317420501,7.20663556,139.65,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745317422004,7.20663556,139.65,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745317423805,0.04523556,139.65,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745317425007,0.04523556,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745317445020,0.04523556,139.65,139.59,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745317445210,0.04523556,139.65,139.61,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317446320,7.1618,139.64,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745317447421,7.20683556,139.65,139.62,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745317447618,7.20523556,139.65,139.48,67.76986379]
["bitfinex-derivatives","SOLF0:USTF0",1745317447827,4.0421,139.64,139.49,44.87528703]
["bitfinex-derivatives","SOLF0:USTF0",1745317448019,0.05130689,139.58,139.49,44.87528703]
["bitfinex-derivatives","SOLF0:USTF0",1745317448322,5.93586178,139.59,139.54,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317448521,0.05183545,139.55,139.54,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317448714,5.93586178,139.6,139.54,13.10266178]
["bitfinex-derivatives","SOLF0:USTF0",1745317448918,5.93586178,139.61,139.56,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317449116,0.04838359,139.58,139.56,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317449315,0.04838359,139.58,139.55,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317449518,0.04838359,139.58,139.54,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317449927,0.04838359,139.58,139.51,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745317450226,5.98424537,139.58,139.53,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317450422,36.51586178,139.59,139.54,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317450624,0.0466257,139.57,139.53,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317451025,0.0466257,139.57,139.54,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317451224,0.0466257,139.57,139.5,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745317451427,0.0466257,139.57,139.54,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317453123,0.0466257,139.57,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745317453328,7.2121257,139.57,139.53,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317453529,0.0466257,139.57,139.53,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317453726,5.98248748,139.57,139.53,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317454231,7.1664,139.56,139.53,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317454432,5.98248748,139.57,139.52,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317454831,7.1665,139.55,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745317455030,7.1665,139.55,139.52,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317455333,7.1665,139.55,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745317455636,7.1665,139.55,139.52,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317455832,7.1669,139.54,139.51,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745317456028,7.1669,139.54,139.51,13.10396178]
["bitfinex-derivatives","SOLF0:USTF0",1745317456333,7.2200521,139.54,139.51,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317456837,0.0531521,139.54,139.51,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317457038,0.0531521,139.54,139.51,13.10426178]
["bitfinex-derivatives","SOLF0:USTF0",1745317458744,0.0531521,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745317458944,0.0531521,139.54,139.51,13.10426178]
["bitfinex-derivatives","SOLF0:USTF0",1745317461645,7.2201521,139.54,139.51,13.10426178]
["bitfinex-derivatives","SOLF0:USTF0",1745317462844,7.2201521,139.54,139.52,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317463247,0.0531521,139.54,139.52,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317464647,0.0531521,139.54,139.53,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317465444,0.0531521,139.54,139.52,13.10356178]
["bitfinex-derivatives","SOLF0:USTF0",1745317465743,0.0531521,139.54,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745317465946,0.0531521,139.54,139.52,13.10356178]
["bitfinex-derivatives","SOLF0:USTF0",1745317466538,0.0531521,139.54,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745317466747,0.0531521,139.54,139.52,13.10356178]
["bitfinex-derivatives","SOLF0:USTF0",1745317467246,7.2201521,139.54,139.51,13.10416178]
["bitfinex-derivatives","SOLF0:USTF0",1745317467847,5.93586178,139.53,139.48,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317468047,5.93586178,139.52,139.48,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317468247,7.1685,139.51,139.48,13.10566178]
["bitfinex-derivatives","SOLF0:USTF0",1745317468445,7.1685,139.51,139.48,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745317468649,5.98195289,139.52,139.47,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317468945,30.6,139.55,139.46,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317468946,5.98863765,139.51,139.46,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317469147,5.98863765,139.51,139.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745317469348,5.93586178,139.5,139.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745317469548,5.93586178,139.5,139.45,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317469848,5.93586178,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745317470050,30.6,139.51,139.44,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317470248,0.05374058,139.48,139.44,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317470444,7.22404058,139.48,139.44,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317470846,7.1706,139.47,139.44,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317471145,0.05374058,139.48,139.44,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317471545,0.05374058,139.48,139.45,13.10726178]
["bitfinex-derivatives","SOLF0:USTF0",1745317471947,7.1706,139.47,139.45,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317472249,0.05374058,139.48,139.45,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317472644,0.05374058,139.48,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745317473047,0.05374058,139.48,139.46,13.10656178]
["bitfinex-derivatives","SOLF0:USTF0",1745317473248,0.05374058,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745317473451,0.05374058,139.48,139.47,13.10636178]
["bitfinex-derivatives","SOLF0:USTF0",1745317473746,0.05374058,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745317473950,0.05374058,139.48,139.46,13.10666178]
["bitfinex-derivatives","SOLF0:USTF0",1745317474149,0.05374058,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745317474448,0.05374058,139.48,139.45,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317475349,7.22374058,139.48,139.45,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317475544,13.15960236,139.48,139.44,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317475744,5.98960236,139.48,139.43,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317475946,7.22394058,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745317476144,0.05374058,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745317476649,7.22384058,139.48,139.45,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745317476950,0.05374058,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745317478251,0.05374058,139.48,139.46,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317478752,0.05374058,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745317479054,0.05374058,139.48,139.46,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317479451,0.05374058,139.48,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745317480960,0.05374058,139.48,139.47,13.10636178]
["bitfinex-derivatives","SOLF0:USTF0",1745317481259,30.82,139.54,139.47,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317481456,30.82,139.54,139.51,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317481652,7.98116178,139.56,139.51,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317482048,5.93586178,139.55,139.5,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317482253,5.98558554,139.55,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317482458,7.167,139.54,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317482855,13.15218554,139.55,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317483357,13.15218554,139.55,139.52,7.22231395]
["bitfinex-derivatives","SOLF0:USTF0",1745317483558,7.21632376,139.55,139.52,7.22231395]
["bitfinex-derivatives","SOLF0:USTF0",1745317483856,7.21632376,139.55,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317484056,7.21632376,139.55,139.52,7.22211395]
["bitfinex-derivatives","SOLF0:USTF0",1745317484357,7.21632376,139.55,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317485059,7.21632376,139.55,139.52,7.22211395]
["bitfinex-derivatives","SOLF0:USTF0",1745317485762,13.15218554,139.55,139.52,7.22211395]
["bitfinex-derivatives","SOLF0:USTF0",1745317486255,7.167,139.54,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317486456,5.93586178,139.54,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317486960,13.10316178,139.54,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317487662,13.10326178,139.53,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317487959,7.1674,139.53,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317488360,13.10326178,139.53,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317489463,7.1674,139.53,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317489663,13.10326178,139.53,139.52,0.05441395]
["bitfinex-derivatives","SOLF0:USTF0",1745317493257,7.1685,139.51,139.48,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317493563,36.73586178,139.53,139.48,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317493763,7.1682,139.52,139.49,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317494262,7.21809018,139.52,139.49,13.10506178]
["bitfinex-derivatives","SOLF0:USTF0",1745317495564,7.21809018,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745317495862,0.04989018,139.52,139.5,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317496364,0.04989018,139.52,139.5,13.10466178]
["bitfinex-derivatives","SOLF0:USTF0",1745317497766,0.04989018,139.52,139.51,13.10436178]
["bitfinex-derivatives","SOLF0:USTF0",1745317498263,0.04989018,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745317501166,0.04989018,139.52,139.51,13.10436178]
["bitfinex-derivatives","SOLF0:USTF0",1745317505573,36.73586178,139.59,139.55,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745317505775,30.8,139.59,139.49,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745317505979,30.8,139.59,139.56,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745317506666,7.1662,139.56,139.52,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317507165,7.1662,139.56,139.52,13.10356178]
["bitfinex-derivatives","SOLF0:USTF0",1745317507776,0.04624959,139.55,139.52,13.10356178]
["bitfinex-derivatives","SOLF0:USTF0",1745317508077,0.04624959,139.55,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745317508476,5.93586178,139.54,139.45,1.24720007]
["bitfinex-derivatives","SOLF0:USTF0",1745317508770,5.93586178,139.5,139.44,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317508975,3.9534,139.53,139.44,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317509274,0.05450903,139.48,139.46,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317509474,7.169,139.5,139.46,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317509778,0.04723317,139.48,139.46,13.10686178]
["bitfinex-derivatives","SOLF0:USTF0",1745317509979,7.1693,139.5,139.46,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317510181,0.04802101,139.48,139.44,39.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745317510481,0.04802101,139.48,139.45,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317510681,5.93586178,139.5,139.45,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317510879,0.04819023,139.48,139.45,13.10706178]
["bitfinex-derivatives","SOLF0:USTF0",1745317511779,0.04819023,139.48,139.46,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745317512473,0.04819023,139.48,139.45,13.10726178]
["bitfinex-derivatives","SOLF0:USTF0",1745317512881,0.04819023,139.48,139.45,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317513080,0.04819023,139.48,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1745317515284,0.04819023,139.48,139.45,13.10736178]
["bitfinex-derivatives","SOLF0:USTF0",1745317515684,0.04819023,139.48,139.45,13.10726178]
["bitfinex-derivatives","SOLF0:USTF0",1745317517386,0.04819023,139.48,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745317518885,7.21829023,139.48,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745317519488,7.21829023,139.48,139.44,13.10776178]
["bitfinex-derivatives","SOLF0:USTF0",1745317519788,7.21829023,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745317519984,13.15415201,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745317520989,7.21829023,139.48,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745317521287,5.93586178,139.46,139.42,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745317521688,0.04514575,139.45,139.42,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745317522190,13.15260753,139.45,139.41,39.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745317523189,5.93586178,139.44,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745317523385,7.1724,139.44,139.4,13.10986178]
["bitfinex-derivatives","SOLF0:USTF0",1745317523592,5.98100753,139.45,139.4,13.10986178]
["bitfinex-derivatives","SOLF0:USTF0",1745317523791,5.93586178,139.44,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1745317523984,5.93586178,139.44,139.39,15.02636178]
["bitfinex-derivatives","SOLF0:USTF0",1745317523985,7.1729,139.43,139.39,15.02636178]
["bitfinex-derivatives","SOLF0:USTF0",1745317524292,5.93586178,139.42,139.38,567.46]
["bitfinex-derivatives","SOLF0:USTF0",1745317524491,5.93586178,139.42,139.38,573.39586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317524694,0.04641422,139.41,139.38,573.39586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317524992,0.04641422,139.41,139.38,567.46]
["bitfinex-derivatives","SOLF0:USTF0",1745317525201,0.04641422,139.41,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745317526090,0.04641422,139.41,139.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745317526091,13.156176,139.41,139.37,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745317526389,5.982276,139.41,139.36,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317526595,13.156176,139.41,139.36,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317526795,0.04641422,139.41,139.39,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317526992,0.04641422,139.41,139.4,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317527692,0.04641422,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745317527886,0.04641422,139.41,139.39,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317528092,0.04641422,139.41,139.39,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745317528294,0.04641422,139.41,139.38,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745317528494,0.04641422,139.41,139.38,38.29586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317528693,0.04641422,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745317529897,0.04641422,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745317530396,0.04641422,139.41,139.4,13.10996178]
["bitfinex-derivatives","SOLF0:USTF0",1745317531492,0.04641422,139.41,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745317531793,0.04641422,139.41,139.39,13.11026178]
["bitfinex-derivatives","SOLF0:USTF0",1745317532297,0.04641422,139.41,139.39,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745317532896,0.04641422,139.41,139.38,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745317533195,5.982276,139.41,139.36,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317533396,13.156076,139.41,139.37,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745317533593,5.982276,139.41,139.37,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745317533792,13.11036178,139.4,139.36,13.11186178]
["bitfinex-derivatives","SOLF0:USTF0",1745317534295,0.04641422,139.41,139.35,39.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745317534500,5.93586178,139.38,139.35,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745317534696,5.93586178,139.38,139.34,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317534894,5.98536942,139.38,139.34,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317535500,5.98536942,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745317535703,0.04950764,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745317536599,13.16056942,139.38,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745317536799,5.93586178,139.37,139.31,600.12]
["bitfinex-derivatives","SOLF0:USTF0",1745317536999,5.93586178,139.37,139.33,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317537394,13.11176178,139.37,139.33,13.11336178]
["bitfinex-derivatives","SOLF0:USTF0",1745317537794,5.93586178,139.36,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745317538092,13.11246178,139.36,139.32,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1745317538400,5.93586178,139.37,139.32,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317538603,0.05250991,139.35,139.33,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317538797,0.05250991,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745317539096,0.05250991,139.35,139.27,3.24120093]
["bitfinex-derivatives","SOLF0:USTF0",1745317539297,5.98837169,139.35,139.3,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317539497,5.93586178,139.34,139.3,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317539802,13.11346178,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745317539996,5.93586178,139.34,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745317541106,5.93586178,139.34,139.3,13.11486178]
["bitfinex-derivatives","SOLF0:USTF0",1745317541402,7.1778,139.33,139.3,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1745317541803,7.1778,139.33,139.29,13.11536178]
["bitfinex-derivatives","SOLF0:USTF0",1745317542001,13.11336178,139.34,139.29,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317542202,5.93586178,139.34,139.3,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317542500,5.93586178,139.34,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745317542697,0.05250991,139.35,139.31,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745317542901,0.05250991,139.35,139.33,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317543100,0.05250991,139.35,139.34,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317543597,0.05250991,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745317544198,0.05250991,139.35,139.33,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745317544400,0.05250991,139.35,139.32,38.59586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317544702,0.05250991,139.35,139.34,13.11306178]
["bitfinex-derivatives","SOLF0:USTF0",1745317546203,0.05250991,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745317547202,0.05250991,139.35,139.34,13.11306178]
["bitfinex-derivatives","SOLF0:USTF0",1745317549607,0.05250991,139.35,139.34,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745317549905,0.05250991,139.35,139.34,13.11306178]
["bitfinex-derivatives","SOLF0:USTF0",1745317550106,9.91e-06,139.35,139.34,13.11306178]
["bitfinex-derivatives","SOLF0:USTF0",1745317550708,11.0224,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745317551204,11.0224,139.41,139.37,13.11126178]
["bitfinex-derivatives","SOLF0:USTF0",1745317551403,7.1742,139.4,139.37,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745317551906,7.226254,139.4,139.37,7.22576332]
["bitfinex-derivatives","SOLF0:USTF0",1745317552108,7.226254,139.4,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317552606,5.93586178,139.39,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317553209,7.1749,139.39,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317553504,5.98791578,139.4,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317554008,7.1746,139.39,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317554605,7.1752,139.38,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317555110,7.1749,139.39,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317555603,0.052054,139.4,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317555808,7.1746,139.39,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317556207,7.1752,139.38,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317557410,7.1749,139.39,139.37,0.05036332]
["bitfinex-derivatives","SOLF0:USTF0",1745317558707,7.1749,139.39,139.37,5.9862251]
["bitfinex-derivatives","SOLF0:USTF0",1745317558908,7.226454,139.4,139.37,13.1618251]
["bitfinex-derivatives","SOLF0:USTF0",1745317559613,7.1747,139.39,139.37,13.1618251]
["bitfinex-derivatives","SOLF0:USTF0",1745317559812,0.052054,139.4,139.37,5.9862251]
["bitfinex-derivatives","SOLF0:USTF0",1745317560411,7.226454,139.4,139.37,13.1618251]
["bitfinex-derivatives","SOLF0:USTF0",1745317560709,7.226454,139.4,139.37,5.9862251]
["bitfinex-derivatives","SOLF0:USTF0",1745317560710,0.052054,139.4,139.37,5.9862251]
["bitfinex-derivatives","SOLF0:USTF0",1745317560911,0.052054,139.4,139.38,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317562103,0.052054,139.4,139.39,13.11046178]
["bitfinex-derivatives","SOLF0:USTF0",1745317562307,32.66,139.47,139.39,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317562603,5.93586178,139.45,139.4,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317563004,5.93586178,139.46,139.4,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317563209,7.1718,139.45,139.42,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1745317563713,7.2241588,139.45,139.42,7.22717586]
["bitfinex-derivatives","SOLF0:USTF0",1745317563909,7.2241588,139.45,139.43,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745317564310,0.0523588,139.45,139.42,5.99023764]
["bitfinex-derivatives","SOLF0:USTF0",1745317565109,7.2242588,139.45,139.42,13.16313764]
["bitfinex-derivatives","SOLF0:USTF0",1745317565715,7.1721,139.44,139.42,13.16313764]
["bitfinex-derivatives","SOLF0:USTF0",1745317565915,0.0523588,139.45,139.42,13.16313764]
["bitfinex-derivatives","SOLF0:USTF0",1745317566309,7.2242588,139.45,139.42,5.99023764]
["bitfinex-derivatives","SOLF0:USTF0",1745317566510,0.0523588,139.45,139.42,0.05437586]
["bitfinex-derivatives","SOLF0:USTF0",1745317566814,13.10846178,139.43,139.42,0.05437586]
["bitfinex-derivatives","SOLF0:USTF0",1745317567016,7.1726,139.43,139.42,0.05437586]
["bitfinex-derivatives","SOLF0:USTF0",1745317567917,13.10846178,139.43,139.42,0.05437586]
["bitfinex-derivatives","SOLF0:USTF0",1745317574728,7.1726,139.43,139.42,0.05437586]
["bitfinex-derivatives","SOLF0:USTF0",1745317577030,13.10816178,139.44,139.42,7.22747586]
["bitfinex-derivatives","SOLF0:USTF0",1745317577530,0.0523588,139.45,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745317577735,0.0523588,139.45,139.42,0.05437586]
["bitfinex-derivatives","SOLF0:USTF0",1745317578336,0.0523588,139.45,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745317578730,0.0523588,139.45,139.42,0.05437586]
["bitfinex-derivatives","SOLF0:USTF0",1745317578731,0.0523588,139.45,139.44,13.10796178]
["bitfinex-derivatives","SOLF0:USTF0",1745317578941,31.7,139.52,139.44,13.10796178]
["bitfinex-derivatives","SOLF0:USTF0",1745317578942,37.6719,139.52,139.44,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317579233,5.93586178,139.51,139.47,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317579429,5.93586178,139.51,139.47,13.10626178]
["bitfinex-derivatives","SOLF0:USTF0",1745317579635,43.60776178,139.52,139.47,13.10626178]
["bitfinex-derivatives","SOLF0:USTF0",1745317579834,5.93586178,139.51,139.47,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317580031,7.17,139.49,139.48,0.05159615]
["bitfinex-derivatives","SOLF0:USTF0",1745317580231,7.17,139.49,139.46,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317580440,7.17,139.49,139.47,0.0545293]
["bitfinex-derivatives","SOLF0:USTF0",1745317580639,7.17,139.48,139.47,0.0545293]
["bitfinex-derivatives","SOLF0:USTF0",1745317580841,5.98591463,139.5,139.47,0.0545293]
["bitfinex-derivatives","SOLF0:USTF0",1745317581041,0.05005285,139.5,139.47,5.99039108]
["bitfinex-derivatives","SOLF0:USTF0",1745317581241,0.05005285,139.5,139.47,0.0545293]
["bitfinex-derivatives","SOLF0:USTF0",1745317581441,0.05005285,139.5,139.48,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317581642,7.17,139.48,139.47,0.0545293]
["bitfinex-derivatives","SOLF0:USTF0",1745317581940,13.10586178,139.48,139.47,0.0545293]
["bitfinex-derivatives","SOLF0:USTF0",1745317582336,7.1715,139.46,139.42,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745317582537,5.93586178,139.47,139.42,44.80866178]
["bitfinex-derivatives","SOLF0:USTF0",1745317582735,5.93586178,139.47,139.42,37.63586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317583241,5.93586178,139.47,139.42,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745317583442,7.1713,139.46,139.42,44.80866178]
["bitfinex-derivatives","SOLF0:USTF0",1745317583744,0.04681234,139.46,139.43,0.04673477]
["bitfinex-derivatives","SOLF0:USTF0",1745317584043,7.1718,139.45,139.43,0.04673477]
["bitfinex-derivatives","SOLF0:USTF0",1745317585443,0.04681234,139.46,139.43,7.21923477]
["bitfinex-derivatives","SOLF0:USTF0",1745317585444,7.21811234,139.46,139.43,7.21923477]
["bitfinex-derivatives","SOLF0:USTF0",1745317585643,0.04681234,139.46,139.43,7.21923477]
["bitfinex-derivatives","SOLF0:USTF0",1745317585945,0.04681234,139.46,139.43,0.04673477]
["bitfinex-derivatives","SOLF0:USTF0",1745317586445,7.1716,139.45,139.43,0.04673477]
["bitfinex-derivatives","SOLF0:USTF0",1745317588143,7.1721,139.44,139.43,0.04673477]
["bitfinex-derivatives","SOLF0:USTF0",1745317588941,7.1735,139.42,139.39,38.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745317590349,7.1736,139.41,139.39,38.92216661]
["bitfinex-derivatives","SOLF0:USTF0",1745317591041,7.22861967,139.42,139.39,31.74786661]
["bitfinex-derivatives","SOLF0:USTF0",1745317591750,7.22861967,139.42,139.39,38.92236661]
["bitfinex-derivatives","SOLF0:USTF0",1745317592551,7.22861967,139.42,139.39,44.85822839]
["bitfinex-derivatives","SOLF0:USTF0",1745317594552,0.05521967,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745317594952,0.05521967,139.42,139.39,37.68372839]
["bitfinex-derivatives","SOLF0:USTF0",1745317595455,0.05521967,139.42,139.4,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745317596951,0.05521967,139.42,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745317597149,0.05521967,139.42,139.41,13.10946178]
["bitfinex-derivatives","SOLF0:USTF0",1745317598857,5.93586178,139.48,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745317599155,7.171,139.46,139.43,13.10806178]
["bitfinex-derivatives","SOLF0:USTF0",1745317599755,7.171,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745317599955,7.171,139.46,139.43,5.98635348]
["bitfinex-derivatives","SOLF0:USTF0",1745317599956,7.22404152,139.46,139.43,5.98635348]
["bitfinex-derivatives","SOLF0:USTF0",1745317600255,7.22404152,139.46,139.43,13.15865348]
["bitfinex-derivatives","SOLF0:USTF0",1745317600955,7.22404152,139.46,139.43,7.2227917]
["bitfinex-derivatives","SOLF0:USTF0",1745317601658,7.1717,139.45,139.43,7.2227917]
["bitfinex-derivatives","SOLF0:USTF0",1745317601956,0.05304152,139.46,139.43,7.2227917]
["bitfinex-derivatives","SOLF0:USTF0",1745317602957,7.22434152,139.46,139.43,7.2227917]
["bitfinex-derivatives","SOLF0:USTF0",1745317605357,7.22434152,139.46,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745317606362,0.05304152,139.46,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745317607364,7.22414152,139.46,139.44,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745317607766,7.22414152,139.46,139.43,7.2227917]
["bitfinex-derivatives","SOLF0:USTF0",1745317608064,7.22414152,139.46,139.43,0.0504917]
["bitfinex-derivatives","SOLF0:USTF0",1745317608664,7.22414152,139.46,139.43,7.2228917]
["bitfinex-derivatives","SOLF0:USTF0",1745317609565,7.22414152,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745317611766,0.05304152,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745317612365,7.22414152,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745317614373,0.05304152,139.46,139.43,13.15865348]
["bitfinex-derivatives","SOLF0:USTF0",1745317614561,0.05304152,139.46,139.43,0.0504917]
["bitfinex-derivatives","SOLF0:USTF0",1745317616273,7.22434152,139.46,139.44,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1745317616871,13.1602033,139.46,139.43,7.2227917]
["bitfinex-derivatives","SOLF0:USTF0",1745317618473,7.1716,139.45,139.43,7.2227917]
["bitfinex-derivatives","SOLF0:USTF0",1745317619574,13.1602033,139.46,139.43,7.2227917]
["bitfinex-derivatives","SOLF0:USTF0",1745317622274,7.22434152,139.46,139.43,7.2227917]
["bitfinex-derivatives","SOLF0:USTF0",1745317627077,0.05304152,139.46,139.43,0.0504917]
["bitfinex-derivatives","SOLF0:USTF0",1745317627275,5.93586178,139.44,139.38,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745317627577,5.93586178,139.42,139.38,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745317627779,13.10896178,139.42,139.39,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745317628379,13.10896178,139.42,139.39,7.22531822]
["bitfinex-derivatives","SOLF0:USTF0",1745317628380,13.16211425,139.42,139.39,7.22531822]
["bitfinex-derivatives","SOLF0:USTF0",1745317628580,0.05315247,139.42,139.39,5.98668]
["bitfinex-derivatives","SOLF0:USTF0",1745317629280,0.05315247,139.42,139.4,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745317629981,1.971,139.46,139.4,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317630181,5.93586178,139.48,139.42,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317631080,0.05180559,139.46,139.44,0.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1745317631584,7.1716,139.45,139.44,0.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1745317636195,13.15896737,139.46,139.44,0.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1745317636394,5.98766737,139.46,139.44,0.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1745317637094,7.1716,139.45,139.44,0.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1745317637497,0.05180559,139.46,139.44,0.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1745317639596,0.05180559,139.46,139.44,7.21734236]
["bitfinex-derivatives","SOLF0:USTF0",1745317640099,7.22280559,139.46,139.44,7.21734236]
["bitfinex-derivatives","SOLF0:USTF0",1745317640497,7.1716,139.45,139.44,0.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1745317643402,11.3232,139.45,139.44,0.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1745317644202,17.25906178,139.45,139.44,0.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1745317644501,10.08746178,139.45,139.39,43.23046178]
["bitfinex-derivatives","SOLF0:USTF0",1745317644701,7.86906178,139.44,139.39,43.23046178]
["bitfinex-derivatives","SOLF0:USTF0",1745317644898,7.86906178,139.44,139.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745317645098,7.1738,139.41,139.38,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1745317645298,5.93586178,139.42,139.36,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745317645502,5.93586178,139.42,139.37,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317645699,0.0499028,139.4,139.38,0.05244652]
["bitfinex-derivatives","SOLF0:USTF0",1745317645901,0.0499028,139.4,139.38,5.9883083]
["bitfinex-derivatives","SOLF0:USTF0",1745317646204,0.0499028,139.4,139.38,13.1630083]
["bitfinex-derivatives","SOLF0:USTF0",1745317646498,36.05586178,139.39,139.28,25.35769715]
["bitfinex-derivatives","SOLF0:USTF0",1745317646705,5.93586178,139.35,139.3,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317646899,30.12,139.34,139.3,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317647299,7.1782,139.33,139.28,25.35769715]
["bitfinex-derivatives","SOLF0:USTF0",1745317647496,7.1782,139.33,139.3,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317647700,0.05237038,139.32,139.28,25.35769715]
["bitfinex-derivatives","SOLF0:USTF0",1745317647900,0.05237038,139.32,139.31,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317648704,7.1764,139.36,139.31,13.11466178]
["bitfinex-derivatives","SOLF0:USTF0",1745317648901,30.12,139.37,139.35,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317649108,7.1753,139.38,139.35,5.93586178]
["bitfinex-derivatives","SOLF0:USTF0",1745317649805,7.22624133,139.38,139.35,5.98294551]
["bitfinex-derivatives","SOLF0:USTF0",1745317651208,7.1758,139.37,139.35,5.98294551]
["bitfinex-derivatives","SOLF0:USTF0",1745317652010,7.1762,139.36,139.35,5.98294551]
["bitfinex-derivatives","SOLF0:USTF0",1745317652209,7.1762,139.36,139.35,0.04708373]
["bitfinex-derivatives","SOLF0:USTF0",1745317654911,30.14,139.36,139.29,9.36978774]
["bitfinex-derivatives","SOLF0:USTF0",1745317655103,30.14,139.36,139.29,16.54958774]
["bitfinex-derivatives","SOLF0:USTF0",1745317655309,7.1781,139.33,139.29,16.54958774]
["bitfinex-derivatives","SOLF0:USTF0",1745317655716,30.14,139.36,139.29,9.36978774]
["bitfinex-derivatives","SOLF0:USTF0",1745317656010,7.2320263,139.32,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317656510,7.1788,139.31,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317658513,7.2320263,139.32,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317658912,0.0535263,139.32,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317660213,7.2321263,139.32,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317661513,7.1788,139.31,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317661814,0.0535263,139.32,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317664516,7.2318263,139.32,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317666618,7.1788,139.31,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317667718,7.2320263,139.32,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317669820,7.1788,139.31,139.3,0.02356204]
["bitfinex-derivatives","SOLF0:USTF0",1745317671017,7.1798,139.29,139.25,9.36978774]
["bitfinex-derivatives","SOLF0:USTF0",1745317671219,29.58,139.32,139.25,9.36978774]
["bitfinex-derivatives","SOLF0:USTF0",1745317671724,7.1795,139.3,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745317671921,29.58,139.32,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1745317672123,29.58,139.32,139.23,38.94978774]
["bitfinex-derivatives","SOLF0:USTF0",1745317672321,0.05354317,139.3,139.23,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745317672523,0.05354317,139.3,139.21,11.45138774]
["bitfinex-derivatives","SOLF0:USTF0",1745317672721,7.1803,139.28,139.21,11.45138774]
["bitfinex-derivatives","SOLF0:USTF0",1745317672920,0.05506418,139.27,139.21,11.45138774]
["bitfinex-derivatives","SOLF0:USTF0",1745317673223,1.959,139.32,139.23,9.36978774]
["bitfinex-derivatives","SOLF0:USTF0",1745317673224,31.539,139.32,139.23,9.36978774]
["bitfinex-derivatives","SOLF0:USTF0",1745317673520,36.7585,139.32,139.28,13.18109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317673720,29.58,139.32,139.28,13.18109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317674116,29.58,139.32,139.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1745317674316,29.58,139.32,139.28,13.18109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317674526,0.05308164,139.31,139.29,0.04632563]
["bitfinex-derivatives","SOLF0:USTF0",1745317675325,6.05417797,139.31,139.29,0.04632563]
["bitfinex-derivatives","SOLF0:USTF0",1745317676125,0.05308164,139.31,139.29,0.04632563]
["bitfinex-derivatives","SOLF0:USTF0",1745317676826,0.05308164,139.31,139.29,7.22612563]
["bitfinex-derivatives","SOLF0:USTF0",1745317677827,0.05308164,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745317681027,567.88,139.4,139.3,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317681028,35.58109633,139.37,139.3,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317681327,29.58,139.37,139.33,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317681527,7.1748,139.39,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745317681729,7.1748,139.39,139.35,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317682028,13.17629633,139.38,139.35,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745317682224,13.22411349,139.38,139.36,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1745317683029,6.04891349,139.38,139.36,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1745317684128,13.17679633,139.37,139.36,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1745317685222,6.00109633,139.37,139.36,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1745317686925,13.22431349,139.38,139.36,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1745317687131,13.22431349,139.38,139.36,7.23000828]
["bitfinex-derivatives","SOLF0:USTF0",1745317687430,6.04891349,139.38,139.36,7.23000828]
["bitfinex-derivatives","SOLF0:USTF0",1745317688130,6.04891349,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745317688331,0.04781716,139.38,139.37,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745317688830,0.04781716,139.38,139.36,7.22970828]
["bitfinex-derivatives","SOLF0:USTF0",1745317689031,6.04891349,139.38,139.36,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1745317689331,13.22441349,139.38,139.36,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1745317689532,6.00109633,139.37,139.36,0.05380828]
["bitfinex-derivatives","SOLF0:USTF0",1745317689733,6.00109633,139.37,139.31,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317689931,6.00109633,139.36,139.31,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317690132,6.00109633,139.37,139.32,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317690430,13.17719633,139.37,139.32,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317690832,0.05381979,139.36,139.33,0.05357243]
["bitfinex-derivatives","SOLF0:USTF0",1745317691032,13.17819633,139.35,139.33,0.05357243]
["bitfinex-derivatives","SOLF0:USTF0",1745317691533,7.1772,139.34,139.33,0.05357243]
["bitfinex-derivatives","SOLF0:USTF0",1745317694834,13.17829633,139.34,139.33,0.05357243]
["bitfinex-derivatives","SOLF0:USTF0",1745317695029,7.1788,139.31,139.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317695230,7.1788,139.31,139.28,13.18109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317695527,6.00109633,139.34,139.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317695730,7.1784,139.32,139.29,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745317695929,6.00109633,139.34,139.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317696234,0.05156192,139.32,139.29,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745317696733,0.05156192,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745317697329,7.22986192,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745317697632,0.05156192,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745317697931,7.22986192,139.32,139.29,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745317700037,0.05156192,139.32,139.3,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745317700439,0.05156192,139.32,139.3,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317700638,0.05156192,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745317702938,0.05156192,139.32,139.31,13.17989633]
["bitfinex-derivatives","SOLF0:USTF0",1745317703138,0.05156192,139.32,139.25,30.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745317703334,0.05156192,139.32,139.3,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317703540,5.9702,139.39,139.3,6.04866574]
["bitfinex-derivatives","SOLF0:USTF0",1745317703740,5.9702,139.39,139.34,13.17819633]
["bitfinex-derivatives","SOLF0:USTF0",1745317704335,7.1754,139.38,139.34,13.17819633]
["bitfinex-derivatives","SOLF0:USTF0",1745317704643,0.05301731,139.37,139.35,0.04969482]
["bitfinex-derivatives","SOLF0:USTF0",1745317705538,0.05301731,139.37,139.35,7.22639482]
["bitfinex-derivatives","SOLF0:USTF0",1745317706238,0.05301731,139.37,139.35,0.04969482]
["bitfinex-derivatives","SOLF0:USTF0",1745317708445,0.05301731,139.37,139.35,7.22619482]
["bitfinex-derivatives","SOLF0:USTF0",1745317709546,0.05301731,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745317710648,0.05301731,139.37,139.35,7.22609482]
["bitfinex-derivatives","SOLF0:USTF0",1745317711047,0.05301731,139.37,139.35,0.04969482]
["bitfinex-derivatives","SOLF0:USTF0",1745317711348,0.05301731,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745317711550,6.05411364,139.37,139.35,0.04969482]
["bitfinex-derivatives","SOLF0:USTF0",1745317712041,36.95411364,139.37,139.35,0.04969482]
["bitfinex-derivatives","SOLF0:USTF0",1745317712241,0.05301731,139.37,139.35,6.05079115]
["bitfinex-derivatives","SOLF0:USTF0",1745317712647,0.05301731,139.37,139.36,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745317712850,0.05301731,139.37,139.36,13.17729633]
["bitfinex-derivatives","SOLF0:USTF0",1745317729576,6.00109633,139.43,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745317729875,38.0526,139.43,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745317730578,30.88,139.43,139.4,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745317730875,30.92559,139.43,139.4,7.2206414]
["bitfinex-derivatives","SOLF0:USTF0",1745317731976,38.09829,139.43,139.4,7.2206414]
["bitfinex-derivatives","SOLF0:USTF0",1745317733378,30.92559,139.43,139.41,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745317733577,30.92559,139.43,139.4,6.04793773]
["bitfinex-derivatives","SOLF0:USTF0",1745317734977,30.92559,139.43,139.41,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1745317735174,36.92668633,139.43,139.4,0.0468414]
["bitfinex-derivatives","SOLF0:USTF0",1745317736080,7.1734,139.42,139.4,0.0468414]
["bitfinex-derivatives","SOLF0:USTF0",1745317736379,36.92668633,139.43,139.4,0.0468414]
["bitfinex-derivatives","SOLF0:USTF0",1745317736881,38.09849,139.43,139.4,0.0468414]
["bitfinex-derivatives","SOLF0:USTF0",1745317737180,7.1732,139.42,139.4,0.0468414]
["bitfinex-derivatives","SOLF0:USTF0",1745317737382,30.92559,139.43,139.4,7.2208414]
["bitfinex-derivatives","SOLF0:USTF0",1745317737983,36.92668633,139.43,139.4,0.0468414]
["bitfinex-derivatives","SOLF0:USTF0",1745317739085,7.1734,139.42,139.4,0.0468414]
["bitfinex-derivatives","SOLF0:USTF0",1745317742186,36.92668633,139.43,139.4,0.0468414]
["bitfinex-derivatives","SOLF0:USTF0",1745317742390,30.92559,139.43,139.4,0.0468414]
["bitfinex-derivatives","SOLF0:USTF0",1745317743098,30.92559,139.43,139.41,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317743293,0.04559,139.43,139.41,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317743492,0.04559,139.43,139.42,13.17419633]
["bitfinex-derivatives","SOLF0:USTF0",1745317746496,29.74,139.46,139.44,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745317746691,7.1708,139.47,139.44,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317747393,7.22550883,139.47,139.44,6.05005355]
["bitfinex-derivatives","SOLF0:USTF0",1745317748192,7.22550883,139.47,139.44,0.04895722]
["bitfinex-derivatives","SOLF0:USTF0",1745317748594,7.1712,139.46,139.44,0.04895722]
["bitfinex-derivatives","SOLF0:USTF0",1745317748995,0.05470883,139.47,139.44,0.04895722]
["bitfinex-derivatives","SOLF0:USTF0",1745317749787,0.05470883,139.47,139.44,6.05005355]
["bitfinex-derivatives","SOLF0:USTF0",1745317750087,0.05470883,139.47,139.45,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317750696,0.05470883,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745317751397,0.05470883,139.47,139.45,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745317751797,0.05470883,139.47,139.46,13.17209633]
["bitfinex-derivatives","SOLF0:USTF0",1745317752994,0.05470883,139.47,139.46,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317753195,0.05470883,139.47,139.45,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317753501,0.05470883,139.47,139.46,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317753798,0.05470883,139.47,139.46,13.17209633]
["bitfinex-derivatives","SOLF0:USTF0",1745317759502,36.9082,139.52,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745317759697,36.9082,139.52,139.49,13.17019633]
["bitfinex-derivatives","SOLF0:USTF0",1745317760095,29.74,139.52,139.5,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1745317760294,2.0329,139.53,139.5,13.17009633]
["bitfinex-derivatives","SOLF0:USTF0",1745317760693,2.08674258,139.53,139.5,13.22387708]
["bitfinex-derivatives","SOLF0:USTF0",1745317762005,0.05384258,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745317762209,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317762503,0.05384258,139.53,139.51,13.16909633]
["bitfinex-derivatives","SOLF0:USTF0",1745317763006,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317763198,0.05384258,139.53,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317763398,0.05384258,139.53,139.5,6.05487708]
["bitfinex-derivatives","SOLF0:USTF0",1745317763596,6.05493891,139.53,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317764098,13.16909633,139.52,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317764600,7.1685,139.51,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317764799,13.16959633,139.51,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317765007,0.05384258,139.53,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317765202,6.00109633,139.52,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317765604,7.1685,139.51,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317767208,7.1682,139.52,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317767908,7.1685,139.51,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317769308,7.1682,139.52,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317774112,36.16154258,139.53,139.5,7.22268075]
["bitfinex-derivatives","SOLF0:USTF0",1745317774415,28.99384258,139.53,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317774713,28.99384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317775212,0.05384258,139.53,139.51,13.16929633]
["bitfinex-derivatives","SOLF0:USTF0",1745317775509,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317776007,0.05384258,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1745317778218,0.05384258,139.53,139.52,13.16909633]
["bitfinex-derivatives","SOLF0:USTF0",1745317778421,0.05384258,139.53,139.52,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317779520,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317780221,0.05384258,139.53,139.52,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317780819,0.05384258,139.53,139.52,13.16909633]
["bitfinex-derivatives","SOLF0:USTF0",1745317781019,0.05384258,139.53,139.52,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317781521,0.05384258,139.53,139.5,6.05487708]
["bitfinex-derivatives","SOLF0:USTF0",1745317782218,7.22174258,139.53,139.5,6.05487708]
["bitfinex-derivatives","SOLF0:USTF0",1745317782920,7.168,139.52,139.5,6.05487708]
["bitfinex-derivatives","SOLF0:USTF0",1745317784018,7.168,139.52,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317784218,0.05384258,139.53,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317784623,2.01154258,139.53,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317784822,7.1685,139.51,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317786219,7.1682,139.52,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317786617,30.95154258,139.53,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317786813,7.1684,139.52,139.5,6.05487708]
["bitfinex-derivatives","SOLF0:USTF0",1745317787122,30.95154258,139.53,139.5,6.05487708]
["bitfinex-derivatives","SOLF0:USTF0",1745317787416,7.22154258,139.53,139.5,6.05487708]
["bitfinex-derivatives","SOLF0:USTF0",1745317787623,7.22154258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317787921,0.05384258,139.53,139.52,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317788523,0.05384258,139.53,139.52,13.16909633]
["bitfinex-derivatives","SOLF0:USTF0",1745317789724,0.05384258,139.53,139.52,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317789918,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317790320,0.05384258,139.53,139.51,13.16909633]
["bitfinex-derivatives","SOLF0:USTF0",1745317790522,0.05384258,139.53,139.52,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317790926,0.05384258,139.53,139.51,13.16909633]
["bitfinex-derivatives","SOLF0:USTF0",1745317791322,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317791926,7.22124258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317792122,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317792522,7.22134258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317793026,7.22134258,139.53,139.5,13.22367708]
["bitfinex-derivatives","SOLF0:USTF0",1745317793725,0.05384258,139.53,139.5,13.22367708]
["bitfinex-derivatives","SOLF0:USTF0",1745317794428,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317796030,0.05384258,139.53,139.51,13.16949633]
["bitfinex-derivatives","SOLF0:USTF0",1745317797235,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317797941,7.22174258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317799631,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317800336,0.05384258,139.53,139.51,13.16939633]
["bitfinex-derivatives","SOLF0:USTF0",1745317800938,0.05384258,139.53,139.5,7.22258075]
["bitfinex-derivatives","SOLF0:USTF0",1745317801136,0.05384258,139.53,139.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317801538,0.05384258,139.53,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317802038,7.1682,139.52,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317802834,7.1685,139.51,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317803543,7.1682,139.52,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317805143,7.1685,139.51,139.5,0.05378075]
["bitfinex-derivatives","SOLF0:USTF0",1745317806641,7.17,139.48,139.45,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317806839,6.00109633,139.5,139.45,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317807144,8.07759633,139.51,139.45,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317807342,7.1698,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1745317807541,7.1698,139.49,139.46,13.17209633]
["bitfinex-derivatives","SOLF0:USTF0",1745317807745,7.1701,139.48,139.46,6.05476504]
["bitfinex-derivatives","SOLF0:USTF0",1745317808041,7.1701,139.48,139.46,0.05366871]
["bitfinex-derivatives","SOLF0:USTF0",1745317809845,7.17,139.48,139.46,0.05366871]
["bitfinex-derivatives","SOLF0:USTF0",1745317810046,6.05348913,139.49,139.46,0.05366871]
["bitfinex-derivatives","SOLF0:USTF0",1745317810347,7.1705,139.47,139.46,0.05366871]
["bitfinex-derivatives","SOLF0:USTF0",1745317810740,7.1703,139.48,139.46,0.05366871]
["bitfinex-derivatives","SOLF0:USTF0",1745317810949,28.4123928,139.49,139.46,0.05366871]
["bitfinex-derivatives","SOLF0:USTF0",1745317811351,35.5821928,139.49,139.46,0.05366871]
["bitfinex-derivatives","SOLF0:USTF0",1745317812142,0.0523928,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745317812446,0.0523928,139.49,139.47,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317812848,0.0523928,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745317816542,0.0523928,139.49,139.46,6.05476504]
["bitfinex-derivatives","SOLF0:USTF0",1745317816744,7.2219928,139.49,139.47,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1745317816944,0.0523928,139.49,139.46,0.05366871]
["bitfinex-derivatives","SOLF0:USTF0",1745317817847,7.2221928,139.49,139.47,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745317818149,7.2221928,139.49,139.46,0.05366871]
["bitfinex-derivatives","SOLF0:USTF0",1745317818548,7.2221928,139.49,139.46,7.22446871]
["bitfinex-derivatives","SOLF0:USTF0",1745317819850,7.17,139.48,139.46,7.22446871]
["bitfinex-derivatives","SOLF0:USTF0",1745317821741,7.2220928,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745317821946,7.2220928,139.49,139.47,13.17159633]
["bitfinex-derivatives","SOLF0:USTF0",1745317822552,7.2220928,139.49,139.47,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317823651,0.0523928,139.49,139.47,13.17159633]
["bitfinex-derivatives","SOLF0:USTF0",1745317824153,0.0523928,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1745317824453,0.0523928,139.49,139.48,13.17109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317824648,595.24,139.55,139.52,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745317824848,27.6,139.55,139.53,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317825049,39.69469633,139.58,139.53,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317825260,39.69469633,139.58,139.54,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317825451,7.1657,139.57,139.53,13.16799633]
["bitfinex-derivatives","SOLF0:USTF0",1745317825750,0.051498,139.56,139.54,0.04895741]
["bitfinex-derivatives","SOLF0:USTF0",1745317825947,7.217398,139.56,139.54,7.21565741]
["bitfinex-derivatives","SOLF0:USTF0",1745317826753,0.051498,139.56,139.54,7.21565741]
["bitfinex-derivatives","SOLF0:USTF0",1745317827554,0.051498,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745317832049,0.051498,139.56,139.55,13.16749633]
["bitfinex-derivatives","SOLF0:USTF0",1745317833159,7.1641,139.6,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745317833457,7.1641,139.6,139.57,13.16619633]
["bitfinex-derivatives","SOLF0:USTF0",1745317833859,7.1644,139.59,139.57,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317834157,6.00109633,139.6,139.56,13.16679633]
["bitfinex-derivatives","SOLF0:USTF0",1745317834359,0.0542072,139.59,139.57,0.0481499]
["bitfinex-derivatives","SOLF0:USTF0",1745317834556,7.2188072,139.59,139.57,0.0481499]
["bitfinex-derivatives","SOLF0:USTF0",1745317835854,7.2188072,139.59,139.57,7.2134499]
["bitfinex-derivatives","SOLF0:USTF0",1745317836056,0.0542072,139.59,139.57,13.21454623]
["bitfinex-derivatives","SOLF0:USTF0",1745317836261,0.0542072,139.59,139.58,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317836463,0.0542072,139.59,139.58,13.16599633]
["bitfinex-derivatives","SOLF0:USTF0",1745317837263,0.0542072,139.59,139.58,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317839762,0.0542072,139.59,139.58,13.16599633]
["bitfinex-derivatives","SOLF0:USTF0",1745317840267,9.1475,139.62,139.59,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745317840463,7.163,139.62,139.59,13.16539633]
["bitfinex-derivatives","SOLF0:USTF0",1745317840859,7.163,139.62,139.6,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317841064,7.163,139.62,139.6,13.16489633]
["bitfinex-derivatives","SOLF0:USTF0",1745317841265,0.05510811,139.62,139.6,13.16489633]
["bitfinex-derivatives","SOLF0:USTF0",1745317841865,7.21800811,139.62,139.6,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317842962,7.1634,139.61,139.58,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745317843266,6.05620444,139.62,139.57,33.62924623]
["bitfinex-derivatives","SOLF0:USTF0",1745317843465,7.1637,139.61,139.58,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317843667,7.1637,139.61,139.59,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317844067,0.05510811,139.62,139.6,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317844664,7.1633,139.61,139.6,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317844864,0.05510811,139.62,139.59,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317845364,7.21820811,139.62,139.59,13.16529633]
["bitfinex-derivatives","SOLF0:USTF0",1745317845565,0.05510811,139.62,139.59,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317846067,0.05510811,139.62,139.6,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317846468,0.05510811,139.62,139.6,13.16459633]
["bitfinex-derivatives","SOLF0:USTF0",1745317847870,0.05510811,139.62,139.61,13.16439633]
["bitfinex-derivatives","SOLF0:USTF0",1745317852870,0.05510811,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745317854575,7.21800811,139.62,139.6,7.2186192]
["bitfinex-derivatives","SOLF0:USTF0",1745317854775,0.05510811,139.62,139.6,7.2186192]
["bitfinex-derivatives","SOLF0:USTF0",1745317855075,0.05510811,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745317855381,0.05510811,139.62,139.6,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1745317855982,7.21790811,139.62,139.6,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1745317856179,0.05510811,139.62,139.6,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1745317857383,7.1633,139.61,139.6,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1745317857884,7.21810811,139.62,139.6,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1745317858584,7.1633,139.61,139.6,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1745317860183,7.21820811,139.62,139.6,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1745317861879,0.05510811,139.62,139.6,0.0550192]
["bitfinex-derivatives","SOLF0:USTF0",1745317863079,0.05510811,139.62,139.61,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745317863280,0.05510811,139.62,139.61,13.16439633]
["bitfinex-derivatives","SOLF0:USTF0",1745317863785,27.56,139.66,139.61,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317863986,27.56,139.66,139.64,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317864185,7.1603,139.67,139.64,13.16249633]
["bitfinex-derivatives","SOLF0:USTF0",1745317864385,33.22109633,139.69,139.64,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317864883,7.21048175,139.68,139.65,7.21148282]
["bitfinex-derivatives","SOLF0:USTF0",1745317865283,7.1605,139.67,139.65,0.05058282]
["bitfinex-derivatives","SOLF0:USTF0",1745317865486,0.05048175,139.68,139.65,0.05058282]
["bitfinex-derivatives","SOLF0:USTF0",1745317866080,7.1608,139.66,139.65,0.05058282]
["bitfinex-derivatives","SOLF0:USTF0",1745317867386,7.162,139.64,139.62,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317867781,7.162,139.64,139.62,13.16379633]
["bitfinex-derivatives","SOLF0:USTF0",1745317868577,7.213921,139.64,139.62,13.20952615]
["bitfinex-derivatives","SOLF0:USTF0",1745317868883,7.213921,139.64,139.62,0.04572982]
["bitfinex-derivatives","SOLF0:USTF0",1745317869786,7.213921,139.64,139.62,7.20852982]
["bitfinex-derivatives","SOLF0:USTF0",1745317869988,7.213921,139.64,139.62,13.20962615]
["bitfinex-derivatives","SOLF0:USTF0",1745317870588,0.051921,139.64,139.62,13.20962615]
["bitfinex-derivatives","SOLF0:USTF0",1745317872885,7.213821,139.64,139.62,13.20962615]
["bitfinex-derivatives","SOLF0:USTF0",1745317873182,0.051921,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745317878689,0.051921,139.64,139.62,13.20922615]
["bitfinex-derivatives","SOLF0:USTF0",1745317879685,0.051921,139.64,139.62,0.04572982]
["bitfinex-derivatives","SOLF0:USTF0",1745317879887,7.1623,139.63,139.62,0.04572982]
["bitfinex-derivatives","SOLF0:USTF0",1745317880784,0.051921,139.64,139.62,6.04682615]
["bitfinex-derivatives","SOLF0:USTF0",1745317880989,0.051921,139.64,139.63,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317882391,0.051921,139.64,139.62,13.20932615]
["bitfinex-derivatives","SOLF0:USTF0",1745317886396,7.213721,139.64,139.62,6.04682615]
["bitfinex-derivatives","SOLF0:USTF0",1745317887194,7.213721,139.64,139.62,0.04572982]
["bitfinex-derivatives","SOLF0:USTF0",1745317887495,0.051921,139.64,139.62,7.20842982]
["bitfinex-derivatives","SOLF0:USTF0",1745317888691,0.051921,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745317888994,0.051921,139.64,139.63,13.16339633]
["bitfinex-derivatives","SOLF0:USTF0",1745317889183,0.051921,139.64,139.63,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317890498,0.051921,139.64,139.63,13.16339633]
["bitfinex-derivatives","SOLF0:USTF0",1745317892001,27.22,139.68,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745317892199,27.22,139.68,139.65,13.16239633]
["bitfinex-derivatives","SOLF0:USTF0",1745317892399,34.38,139.68,139.65,13.16239633]
["bitfinex-derivatives","SOLF0:USTF0",1745317892599,27.22,139.68,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745317893293,27.26859341,139.68,139.66,7.20912623]
["bitfinex-derivatives","SOLF0:USTF0",1745317893600,34.42839341,139.68,139.66,7.20912623]
["bitfinex-derivatives","SOLF0:USTF0",1745317894601,34.42839341,139.68,139.66,0.04852623]
["bitfinex-derivatives","SOLF0:USTF0",1745317897004,7.1603,139.67,139.66,0.04852623]
["bitfinex-derivatives","SOLF0:USTF0",1745317897303,6.00109633,139.67,139.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745317897503,7.1615,139.65,139.62,13.16369633]
["bitfinex-derivatives","SOLF0:USTF0",1745317897802,7.1615,139.65,139.62,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317898003,7.1615,139.65,139.62,13.16359633]
["bitfinex-derivatives","SOLF0:USTF0",1745317898202,7.1615,139.65,139.63,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317898403,7.161,139.66,139.63,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317898605,0.04938024,139.65,139.64,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317899105,0.04938024,139.65,139.64,13.16289633]
["bitfinex-derivatives","SOLF0:USTF0",1745317900300,1.9486,139.7,139.66,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745317900605,1.9486,139.7,139.67,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317900807,7.1596,139.69,139.67,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317901307,7.1597,139.68,139.66,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317901507,7.1597,139.68,139.67,0.05150318]
["bitfinex-derivatives","SOLF0:USTF0",1745317905609,7.21043651,139.69,139.67,0.05150318]
["bitfinex-derivatives","SOLF0:USTF0",1745317905809,0.05103651,139.69,139.67,0.05150318]
["bitfinex-derivatives","SOLF0:USTF0",1745317906309,7.1597,139.68,139.67,0.05150318]
["bitfinex-derivatives","SOLF0:USTF0",1745317906910,7.21053651,139.69,139.67,0.05150318]
["bitfinex-derivatives","SOLF0:USTF0",1745317908109,7.1597,139.68,139.67,0.05150318]
["bitfinex-derivatives","SOLF0:USTF0",1745317909910,7.21053651,139.69,139.67,0.05150318]
["bitfinex-derivatives","SOLF0:USTF0",1745317910410,7.1597,139.68,139.67,0.05150318]
["bitfinex-derivatives","SOLF0:USTF0",1745317917723,7.21033651,139.69,139.67,0.05150318]
["bitfinex-derivatives","SOLF0:USTF0",1745317919213,0.05103651,139.69,139.68,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317919722,0.05103651,139.69,139.68,13.16079633]
["bitfinex-derivatives","SOLF0:USTF0",1745317925223,0.05103651,139.69,139.68,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317925925,0.05103651,139.69,139.68,13.16079633]
["bitfinex-derivatives","SOLF0:USTF0",1745317931126,31.0639,139.75,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745317931327,31.0639,139.75,139.72,13.15849633]
["bitfinex-derivatives","SOLF0:USTF0",1745317931525,38.2203,139.75,139.72,13.15849633]
["bitfinex-derivatives","SOLF0:USTF0",1745317932127,38.27382448,139.75,139.72,13.20786158]
["bitfinex-derivatives","SOLF0:USTF0",1745317932724,38.27382448,139.75,139.72,6.05046158]
["bitfinex-derivatives","SOLF0:USTF0",1745317934227,38.27382448,139.75,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745317934426,0.05352448,139.75,139.74,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317934625,5.9851,139.81,139.74,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317934825,5.9851,139.81,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317935126,13.1385,139.81,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317935530,13.1385,139.81,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745317935723,13.18512466,139.81,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317935928,13.18512466,139.81,139.79,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1745317938131,7.1536,139.8,139.79,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1745317940232,13.18512466,139.81,139.79,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1745317940629,6.03172466,139.81,139.79,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1745317941535,13.18502466,139.81,139.79,7.20445345]
["bitfinex-derivatives","SOLF0:USTF0",1745317941735,13.18502466,139.81,139.79,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1745317942231,7.1536,139.8,139.79,0.05035345]
["bitfinex-derivatives","SOLF0:USTF0",1745317943937,6.00109633,139.8,139.75,33.20109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317944236,6.00109633,139.8,139.75,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317944437,6.00109633,139.8,139.76,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745317944833,7.1542,139.79,139.76,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745317945136,6.00109633,139.8,139.77,0.04582321]
["bitfinex-derivatives","SOLF0:USTF0",1745317945338,7.1545,139.79,139.77,0.04582321]
["bitfinex-derivatives","SOLF0:USTF0",1745317945738,12.03282099,139.81,139.77,0.04582321]
["bitfinex-derivatives","SOLF0:USTF0",1745317946435,7.1546,139.79,139.77,0.04582321]
["bitfinex-derivatives","SOLF0:USTF0",1745317947143,7.1546,139.79,139.77,7.20072321]
["bitfinex-derivatives","SOLF0:USTF0",1745317947441,7.1546,139.78,139.77,0.04582321]
["bitfinex-derivatives","SOLF0:USTF0",1745317947642,6.00109633,139.8,139.77,0.04582321]
["bitfinex-derivatives","SOLF0:USTF0",1745317948038,7.1545,139.79,139.77,6.04691954]
["bitfinex-derivatives","SOLF0:USTF0",1745317948240,0.04662466,139.81,139.78,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317948542,6.04772099,139.81,139.77,13.20181954]
["bitfinex-derivatives","SOLF0:USTF0",1745317948744,7.1537,139.8,139.77,7.20072321]
["bitfinex-derivatives","SOLF0:USTF0",1745317949139,7.1542,139.79,139.77,7.20072321]
["bitfinex-derivatives","SOLF0:USTF0",1745317949845,7.1546,139.78,139.77,0.04582321]
["bitfinex-derivatives","SOLF0:USTF0",1745317951441,13.15569633,139.78,139.77,0.04582321]
["bitfinex-derivatives","SOLF0:USTF0",1745317952245,13.15569633,139.78,139.73,13.15809633]
["bitfinex-derivatives","SOLF0:USTF0",1745317952246,7.1564,139.75,139.73,13.15809633]
["bitfinex-derivatives","SOLF0:USTF0",1745317952445,7.1564,139.75,139.72,33.20109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317953042,7.1559,139.76,139.73,13.15799633]
["bitfinex-derivatives","SOLF0:USTF0",1745317953245,27.18,139.78,139.74,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317953444,34.3348,139.78,139.75,13.15689633]
["bitfinex-derivatives","SOLF0:USTF0",1745317953645,0.05332938,139.78,139.75,13.15689633]
["bitfinex-derivatives","SOLF0:USTF0",1745317953842,6.05442571,139.78,139.73,6.0475325]
["bitfinex-derivatives","SOLF0:USTF0",1745317954038,7.1562,139.75,139.73,0.04643617]
["bitfinex-derivatives","SOLF0:USTF0",1745317954548,7.1567,139.74,139.73,0.04643617]
["bitfinex-derivatives","SOLF0:USTF0",1745317954846,6.00109633,139.76,139.73,0.04643617]
["bitfinex-derivatives","SOLF0:USTF0",1745317954847,0.05183929,139.75,139.73,0.04643617]
["bitfinex-derivatives","SOLF0:USTF0",1745317955648,7.1567,139.74,139.73,0.04643617]
["bitfinex-derivatives","SOLF0:USTF0",1745317956548,7.20823929,139.75,139.73,0.04643617]
["bitfinex-derivatives","SOLF0:USTF0",1745317956748,7.20823929,139.75,139.73,7.20353617]
["bitfinex-derivatives","SOLF0:USTF0",1745317956949,7.20823929,139.75,139.73,0.04643617]
["bitfinex-derivatives","SOLF0:USTF0",1745317957449,7.1567,139.74,139.73,0.04643617]
["bitfinex-derivatives","SOLF0:USTF0",1745317958345,7.20823929,139.75,139.73,0.04643617]
["bitfinex-derivatives","SOLF0:USTF0",1745317958747,7.1567,139.74,139.73,0.04643617]
["bitfinex-derivatives","SOLF0:USTF0",1745317959048,6.00109633,139.74,139.69,33.18109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317959242,9.95619633,139.74,139.69,33.18109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317959645,6.00109633,139.73,139.69,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317959949,7.1586,139.71,139.68,13.16059633]
["bitfinex-derivatives","SOLF0:USTF0",1745317960350,7.2051978,139.71,139.68,13.20699816]
["bitfinex-derivatives","SOLF0:USTF0",1745317960749,7.2051978,139.71,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745317961150,0.0465978,139.71,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745317961352,0.0465978,139.71,139.69,13.16029633]
["bitfinex-derivatives","SOLF0:USTF0",1745317961850,7.2047978,139.71,139.69,13.16029633]
["bitfinex-derivatives","SOLF0:USTF0",1745317962951,0.0465978,139.71,139.69,13.16029633]
["bitfinex-derivatives","SOLF0:USTF0",1745317963147,0.0465978,139.71,139.68,13.20709816]
["bitfinex-derivatives","SOLF0:USTF0",1745317963450,7.159,139.7,139.68,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1745317964145,7.2050978,139.71,139.68,7.20610183]
["bitfinex-derivatives","SOLF0:USTF0",1745317964351,7.2050978,139.71,139.68,13.20719816]
["bitfinex-derivatives","SOLF0:USTF0",1745317964747,0.0465978,139.71,139.69,13.15999633]
["bitfinex-derivatives","SOLF0:USTF0",1745317965351,7.2047978,139.71,139.69,13.15999633]
["bitfinex-derivatives","SOLF0:USTF0",1745317965953,0.0465978,139.71,139.69,13.15999633]
["bitfinex-derivatives","SOLF0:USTF0",1745317968055,7.2047978,139.71,139.68,13.20699816]
["bitfinex-derivatives","SOLF0:USTF0",1745317969659,7.2047978,139.71,139.68,7.20590183]
["bitfinex-derivatives","SOLF0:USTF0",1745317969956,7.2047978,139.71,139.68,13.20699816]
["bitfinex-derivatives","SOLF0:USTF0",1745317970256,7.1588,139.7,139.68,7.20590183]
["bitfinex-derivatives","SOLF0:USTF0",1745317970457,7.1588,139.7,139.68,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1745317970756,7.2049978,139.71,139.68,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1745317970959,0.0465978,139.71,139.68,7.20610183]
["bitfinex-derivatives","SOLF0:USTF0",1745317971457,0.0465978,139.71,139.68,13.20719816]
["bitfinex-derivatives","SOLF0:USTF0",1745317972259,7.1587,139.7,139.68,13.20719816]
["bitfinex-derivatives","SOLF0:USTF0",1745317973158,7.2049978,139.71,139.68,13.20719816]
["bitfinex-derivatives","SOLF0:USTF0",1745317974066,7.1588,139.7,139.68,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1745317974359,7.1588,139.7,139.68,6.04749816]
["bitfinex-derivatives","SOLF0:USTF0",1745317976354,7.1592,139.69,139.68,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1745317976552,6.04769413,139.71,139.68,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1745317977056,7.1589,139.7,139.68,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1745317977258,7.1589,139.7,139.68,6.04749816]
["bitfinex-derivatives","SOLF0:USTF0",1745317979758,7.1589,139.7,139.68,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1745317979963,7.1592,139.69,139.68,0.04640183]
["bitfinex-derivatives","SOLF0:USTF0",1745317981566,33.18109633,139.69,139.63,33.18109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317981758,6.00109633,139.68,139.63,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317982162,7.161,139.66,139.63,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317982361,7.161,139.66,139.63,13.16309633]
["bitfinex-derivatives","SOLF0:USTF0",1745317982961,7.21260335,139.66,139.64,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317983463,0.05160335,139.66,139.64,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317984164,7.21240335,139.66,139.64,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317984662,0.05160335,139.66,139.64,13.16279633]
["bitfinex-derivatives","SOLF0:USTF0",1745317984864,0.05160335,139.66,139.65,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745317985362,0.05160335,139.66,139.65,13.16239633]
["bitfinex-derivatives","SOLF0:USTF0",1745317990068,0.05160335,139.66,139.64,13.16259633]
["bitfinex-derivatives","SOLF0:USTF0",1745317990270,0.05160335,139.66,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745317990467,0.05160335,139.66,139.63,6.04854045]
["bitfinex-derivatives","SOLF0:USTF0",1745317990468,7.21270335,139.66,139.63,13.21064045]
["bitfinex-derivatives","SOLF0:USTF0",1745317990769,0.05160335,139.66,139.63,13.21064045]
["bitfinex-derivatives","SOLF0:USTF0",1745317991071,7.1613,139.65,139.63,13.21064045]
["bitfinex-derivatives","SOLF0:USTF0",1745317992069,7.21260335,139.66,139.63,6.04854045]
["bitfinex-derivatives","SOLF0:USTF0",1745317993271,7.21260335,139.66,139.63,13.21064045]
["bitfinex-derivatives","SOLF0:USTF0",1745317994674,7.1614,139.65,139.63,13.21064045]
["bitfinex-derivatives","SOLF0:USTF0",1745317994967,7.1614,139.65,139.63,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1745317995770,7.1614,139.65,139.63,7.20974412]
["bitfinex-derivatives","SOLF0:USTF0",1745317995966,7.21260335,139.66,139.63,13.21084045]
["bitfinex-derivatives","SOLF0:USTF0",1745317999063,0.05160335,139.66,139.63,0.04744412]
["bitfinex-derivatives","SOLF0:USTF0",1745317999470,7.21270335,139.66,139.63,7.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1745317999771,0.05160335,139.66,139.65,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318000273,0.05160335,139.66,139.65,13.16239633]
["bitfinex-derivatives","SOLF0:USTF0",1745318003069,27.18,139.72,139.65,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318003271,27.18,139.72,139.68,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318003471,7.1584,139.71,139.68,13.16049633]
["bitfinex-derivatives","SOLF0:USTF0",1745318003674,6.0046,139.74,139.7,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318004173,7.1573,139.73,139.7,13.15959633]
["bitfinex-derivatives","SOLF0:USTF0",1745318004373,7.20445612,139.73,139.71,0.05012483]
["bitfinex-derivatives","SOLF0:USTF0",1745318004669,7.1577,139.72,139.71,0.05012483]
["bitfinex-derivatives","SOLF0:USTF0",1745318005472,6.00109633,139.72,139.67,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318005672,6.00109633,139.71,139.67,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318006175,7.1591,139.7,139.67,13.16099633]
["bitfinex-derivatives","SOLF0:USTF0",1745318006677,7.2084355,139.7,139.67,13.21331114]
["bitfinex-derivatives","SOLF0:USTF0",1745318006878,7.2084355,139.7,139.67,7.21221481]
["bitfinex-derivatives","SOLF0:USTF0",1745318007177,6.05043183,139.7,139.67,0.05231481]
["bitfinex-derivatives","SOLF0:USTF0",1745318007472,13.16079633,139.68,139.67,0.05231481]
["bitfinex-derivatives","SOLF0:USTF0",1745318012077,7.1597,139.68,139.67,0.05231481]
["bitfinex-derivatives","SOLF0:USTF0",1745318013881,13.16079633,139.68,139.67,0.05231481]
["bitfinex-derivatives","SOLF0:USTF0",1745318014178,7.1615,139.65,139.62,20.91776633]
["bitfinex-derivatives","SOLF0:USTF0",1745318014575,6.00109633,139.66,139.62,14.91667]
["bitfinex-derivatives","SOLF0:USTF0",1745318014773,27.16,139.67,139.62,14.91667]
["bitfinex-derivatives","SOLF0:USTF0",1745318014971,33.16109633,139.67,139.62,20.91776633]
["bitfinex-derivatives","SOLF0:USTF0",1745318015381,0.04800762,139.66,139.63,0.04699462]
["bitfinex-derivatives","SOLF0:USTF0",1745318015679,6.04910395,139.66,139.63,0.04699462]
["bitfinex-derivatives","SOLF0:USTF0",1745318015875,7.162,139.64,139.63,0.04699462]
["bitfinex-derivatives","SOLF0:USTF0",1745318016081,13.16309633,139.64,139.63,0.04699462]
["bitfinex-derivatives","SOLF0:USTF0",1745318017477,13.16269633,139.65,139.63,0.04699462]
["bitfinex-derivatives","SOLF0:USTF0",1745318017682,6.04910395,139.66,139.63,0.04699462]
["bitfinex-derivatives","SOLF0:USTF0",1745318019482,7.1618,139.64,139.63,0.04699462]
["bitfinex-derivatives","SOLF0:USTF0",1745318020183,7.1616,139.65,139.63,7.20929462]
["bitfinex-derivatives","SOLF0:USTF0",1745318023782,7.20900762,139.66,139.64,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745318024090,0.04800762,139.66,139.64,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318024788,0.04800762,139.66,139.65,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745318025189,0.04800762,139.66,139.65,13.16239633]
["bitfinex-derivatives","SOLF0:USTF0",1745318025387,27.18,139.7,139.65,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318025592,33.18109633,139.73,139.69,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318025888,34.3376,139.73,139.69,13.15989633]
["bitfinex-derivatives","SOLF0:USTF0",1745318026387,0.05279381,139.72,139.69,13.15989633]
["bitfinex-derivatives","SOLF0:USTF0",1745318026591,0.05279381,139.72,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318027186,0.05279381,139.72,139.7,7.21159088]
["bitfinex-derivatives","SOLF0:USTF0",1745318028401,0.05279381,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318028595,0.05279381,139.72,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318028899,0.05279381,139.72,139.7,7.21139088]
["bitfinex-derivatives","SOLF0:USTF0",1745318029097,0.05279381,139.72,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318029498,0.05279381,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318030096,0.05279381,139.72,139.71,13.15929633]
["bitfinex-derivatives","SOLF0:USTF0",1745318035607,0.05279381,139.72,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318036406,7.21069381,139.72,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318036906,7.1582,139.71,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318037905,7.21059381,139.72,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318038105,7.21059381,139.72,139.7,7.21159088]
["bitfinex-derivatives","SOLF0:USTF0",1745318038307,0.05279381,139.72,139.7,13.21268721]
["bitfinex-derivatives","SOLF0:USTF0",1745318040211,0.05279381,139.72,139.71,13.15929633]
["bitfinex-derivatives","SOLF0:USTF0",1745318044411,0.05279381,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318044610,0.05279381,139.72,139.7,7.21139088]
["bitfinex-derivatives","SOLF0:USTF0",1745318044813,0.05279381,139.72,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318045207,7.1582,139.71,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318045612,13.15929633,139.71,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318047716,7.1582,139.71,139.7,0.05289088]
["bitfinex-derivatives","SOLF0:USTF0",1745318050820,7.1599,139.68,139.65,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318051121,6.00109633,139.7,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745318051419,6.00109633,139.71,139.66,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318051820,7.1596,139.69,139.66,13.16159633]
["bitfinex-derivatives","SOLF0:USTF0",1745318052022,7.1596,139.69,139.67,0.05032017]
["bitfinex-derivatives","SOLF0:USTF0",1745318055326,7.1596,139.69,139.67,7.21042017]
["bitfinex-derivatives","SOLF0:USTF0",1745318056728,7.1596,139.69,139.67,0.05032017]
["bitfinex-derivatives","SOLF0:USTF0",1745318059429,7.1597,139.68,139.67,0.05032017]
["bitfinex-derivatives","SOLF0:USTF0",1745318059830,0.05283555,139.7,139.67,6.0514165]
["bitfinex-derivatives","SOLF0:USTF0",1745318060033,0.05283555,139.7,139.69,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318061030,0.05283555,139.7,139.69,13.16029633]
["bitfinex-derivatives","SOLF0:USTF0",1745318062231,0.05283555,139.7,139.69,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318062431,0.05283555,139.7,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745318062932,7.21183555,139.7,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745318065833,0.05283555,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745318066635,0.05283555,139.7,139.69,13.16029633]
["bitfinex-derivatives","SOLF0:USTF0",1745318068433,0.05283555,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745318071930,0.05283555,139.7,139.69,13.16029633]
["bitfinex-derivatives","SOLF0:USTF0",1745318077344,27.12,139.78,139.69,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318077543,33.12109633,139.78,139.73,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318077842,7.1562,139.75,139.72,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318078239,7.1559,139.76,139.72,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318078445,0.04552224,139.75,139.72,6.0502007]
["bitfinex-derivatives","SOLF0:USTF0",1745318078648,0.04552224,139.75,139.73,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318078951,0.04552224,139.75,139.74,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318079243,0.04552224,139.75,139.74,13.15749633]
["bitfinex-derivatives","SOLF0:USTF0",1745318079842,0.04552224,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745318081351,0.04552224,139.75,139.74,13.15779633]
["bitfinex-derivatives","SOLF0:USTF0",1745318083850,33.12109633,139.81,139.77,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745318084043,34.2735,139.81,139.77,13.15589633]
["bitfinex-derivatives","SOLF0:USTF0",1745318084244,12.01879633,139.83,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318084549,12.01879633,139.83,139.79,13.15509633]
["bitfinex-derivatives","SOLF0:USTF0",1745318084757,7.1527,139.82,139.79,13.15509633]
["bitfinex-derivatives","SOLF0:USTF0",1745318084946,7.20111061,139.82,139.79,13.20667249]
["bitfinex-derivatives","SOLF0:USTF0",1745318085655,0.04841061,139.82,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745318085851,0.04841061,139.82,139.79,6.05267249]
["bitfinex-derivatives","SOLF0:USTF0",1745318086153,7.20131061,139.82,139.79,6.05267249]
["bitfinex-derivatives","SOLF0:USTF0",1745318086853,7.1532,139.81,139.79,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1745318087556,7.1536,139.8,139.79,0.05157616]
["bitfinex-derivatives","SOLF0:USTF0",1745318087854,6.00109633,139.8,139.76,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318088055,7.1539,139.8,139.77,13.15589633]
["bitfinex-derivatives","SOLF0:USTF0",1745318088255,6.00109633,139.82,139.77,13.15589633]
["bitfinex-derivatives","SOLF0:USTF0",1745318089055,7.154,139.8,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318089455,7.1541,139.79,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318089647,6.04968586,139.81,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318090255,7.1538,139.8,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318091254,7.20188953,139.81,139.78,13.20820366]
["bitfinex-derivatives","SOLF0:USTF0",1745318093258,7.1536,139.8,139.78,13.20820366]
["bitfinex-derivatives","SOLF0:USTF0",1745318093658,0.04858953,139.81,139.78,7.20710733]
["bitfinex-derivatives","SOLF0:USTF0",1745318093862,7.20218953,139.81,139.78,13.20820366]
["bitfinex-derivatives","SOLF0:USTF0",1745318094556,0.04858953,139.81,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745318094962,0.04858953,139.81,139.79,13.15519633]
["bitfinex-derivatives","SOLF0:USTF0",1745318095462,7.20168953,139.81,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745318095662,7.20168953,139.81,139.78,13.20800366]
["bitfinex-derivatives","SOLF0:USTF0",1745318096258,0.04858953,139.81,139.79,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745318096556,0.04858953,139.81,139.78,6.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1745318096762,0.04858953,139.81,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318097156,0.04858953,139.81,139.8,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318097762,0.04858953,139.81,139.8,13.15469633]
["bitfinex-derivatives","SOLF0:USTF0",1745318098163,0.04858953,139.81,139.8,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318100464,0.04858953,139.81,139.79,33.10109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318101366,0.04858953,139.81,139.79,40.25509633]
["bitfinex-derivatives","SOLF0:USTF0",1745318101570,0.04858953,139.81,139.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745318101967,0.04858953,139.81,139.79,34.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745318102466,7.20178953,139.81,139.79,34.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745318102669,0.04858953,139.81,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318102966,13.15519633,139.8,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318103269,6.00109633,139.8,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318103768,7.1536,139.8,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318105869,7.1541,139.79,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318106069,6.04968586,139.81,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318106266,7.1538,139.8,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318106866,7.20198953,139.81,139.78,13.20780366]
["bitfinex-derivatives","SOLF0:USTF0",1745318107467,7.20198953,139.81,139.78,7.20670733]
["bitfinex-derivatives","SOLF0:USTF0",1745318107669,0.04858953,139.81,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745318107969,0.04858953,139.81,139.78,6.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1745318108160,7.20188953,139.81,139.78,6.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1745318108365,7.20188953,139.81,139.78,13.20800366]
["bitfinex-derivatives","SOLF0:USTF0",1745318110467,0.04858953,139.81,139.79,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745318110669,0.04858953,139.81,139.78,6.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1745318111164,0.04858953,139.81,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745318111369,0.04858953,139.81,139.78,6.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1745318112469,0.04858953,139.81,139.79,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745318112662,0.04858953,139.81,139.78,6.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1745318112863,7.1539,139.8,139.78,6.05360366]
["bitfinex-derivatives","SOLF0:USTF0",1745318113070,7.1539,139.8,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318113274,7.1541,139.79,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318113569,6.04968586,139.81,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318113764,0.04858953,139.81,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318114363,7.1541,139.79,139.78,0.05250733]
["bitfinex-derivatives","SOLF0:USTF0",1745318116471,7.1556,139.76,139.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745318116675,7.1556,139.76,139.74,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318116869,28.92,139.9,139.75,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318117069,28.92,139.9,139.82,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318117375,7.1502,139.87,139.83,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318117577,7.19735899,139.87,139.85,0.05475104]
["bitfinex-derivatives","SOLF0:USTF0",1745318117868,7.19735899,139.87,139.85,0.04962682]
["bitfinex-derivatives","SOLF0:USTF0",1745318117869,6.00109633,139.86,139.85,0.04962682]
["bitfinex-derivatives","SOLF0:USTF0",1745318118077,11.88609633,139.86,139.85,0.04962682]
["bitfinex-derivatives","SOLF0:USTF0",1745318118276,40.80609633,139.86,139.8,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318118473,6.00109633,139.84,139.79,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1745318118673,13.15269633,139.84,139.79,13.15509633]
["bitfinex-derivatives","SOLF0:USTF0",1745318119274,6.00109633,139.84,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318119573,0.04548951,139.83,139.8,0.04588944]
["bitfinex-derivatives","SOLF0:USTF0",1745318119777,6.00109633,139.81,139.75,34.92109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318120074,6.00109633,139.81,139.76,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318120479,13.15429633,139.81,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745318120975,0.04623857,139.8,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318121176,0.04623857,139.8,139.78,7.20227269]
["bitfinex-derivatives","SOLF0:USTF0",1745318123480,0.04623857,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745318123877,0.04623857,139.8,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318124883,7.19993857,139.8,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318125584,0.04623857,139.8,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318126381,7.19993857,139.8,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318126685,0.04623857,139.8,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318126887,6.00109633,139.79,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318127687,0.04623857,139.8,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318128188,0.04623857,139.8,139.78,7.20237269]
["bitfinex-derivatives","SOLF0:USTF0",1745318128688,7.19983857,139.8,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318128986,6.0473349,139.8,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318129387,7.1541,139.79,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318130587,13.15519633,139.79,139.78,0.04777269]
["bitfinex-derivatives","SOLF0:USTF0",1745318130791,6.00109633,139.79,139.75,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318131686,13.15519633,139.79,139.76,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745318131990,7.1541,139.79,139.76,7.20678594]
["bitfinex-derivatives","SOLF0:USTF0",1745318132388,7.20003857,139.8,139.77,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745318133995,0.04623857,139.8,139.78,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745318134194,0.04623857,139.8,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318134693,0.04623857,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745318135193,0.04623857,139.8,139.79,13.15519633]
["bitfinex-derivatives","SOLF0:USTF0",1745318138597,30.8659,139.86,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745318139292,28.92,139.86,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745318139485,28.97386488,139.86,139.84,7.20229481]
["bitfinex-derivatives","SOLF0:USTF0",1745318140199,36.12446488,139.86,139.84,0.05069481]
["bitfinex-derivatives","SOLF0:USTF0",1745318142700,28.97386488,139.86,139.84,7.20209481]
["bitfinex-derivatives","SOLF0:USTF0",1745318142901,0.05386488,139.86,139.84,0.05069481]
["bitfinex-derivatives","SOLF0:USTF0",1745318143404,0.05386488,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318143601,6.00109633,139.9,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318143900,7.1493,139.89,139.86,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745318144203,7.1493,139.89,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318144400,7.1487,139.9,139.87,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745318144792,7.20191274,139.9,139.87,7.20307449]
["bitfinex-derivatives","SOLF0:USTF0",1745318145302,7.1494,139.89,139.87,0.05337449]
["bitfinex-derivatives","SOLF0:USTF0",1745318145899,13.20310907,139.9,139.87,7.20307449]
["bitfinex-derivatives","SOLF0:USTF0",1745318146399,6.05430907,139.9,139.87,7.20307449]
["bitfinex-derivatives","SOLF0:USTF0",1745318146598,7.1493,139.89,139.87,0.05337449]
["bitfinex-derivatives","SOLF0:USTF0",1745318147003,0.05321274,139.9,139.87,0.05337449]
["bitfinex-derivatives","SOLF0:USTF0",1745318147698,0.05321274,139.9,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745318147892,0.05321274,139.9,139.87,0.05337449]
["bitfinex-derivatives","SOLF0:USTF0",1745318147893,0.05321274,139.9,139.87,6.05447082]
["bitfinex-derivatives","SOLF0:USTF0",1745318148701,7.20181274,139.9,139.87,13.20437082]
["bitfinex-derivatives","SOLF0:USTF0",1745318148901,0.05321274,139.9,139.87,6.05447082]
["bitfinex-derivatives","SOLF0:USTF0",1745318149504,7.149,139.89,139.87,6.05447082]
["bitfinex-derivatives","SOLF0:USTF0",1745318149800,7.149,139.89,139.87,0.05337449]
["bitfinex-derivatives","SOLF0:USTF0",1745318150304,7.1495,139.88,139.87,0.05337449]
["bitfinex-derivatives","SOLF0:USTF0",1745318150699,6.00109633,139.88,139.83,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318150899,7.1503,139.87,139.83,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318151095,7.1503,139.87,139.84,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318151604,7.1503,139.87,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318152104,0.05430591,139.87,139.85,6.05057849]
["bitfinex-derivatives","SOLF0:USTF0",1745318152301,0.05430591,139.87,139.85,0.04948216]
["bitfinex-derivatives","SOLF0:USTF0",1745318152502,7.1505,139.86,139.85,0.04948216]
["bitfinex-derivatives","SOLF0:USTF0",1745318153204,13.15159633,139.86,139.85,0.04948216]
["bitfinex-derivatives","SOLF0:USTF0",1745318154206,7.1521,139.83,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318154405,8.05269633,139.86,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318154906,7.1521,139.83,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318155508,7.19988215,139.83,139.81,6.05393276]
["bitfinex-derivatives","SOLF0:USTF0",1745318155707,7.19988215,139.83,139.81,0.05283643]
["bitfinex-derivatives","SOLF0:USTF0",1745318156906,0.04778215,139.83,139.81,7.20583643]
["bitfinex-derivatives","SOLF0:USTF0",1745318157208,0.04778215,139.83,139.81,13.20693276]
["bitfinex-derivatives","SOLF0:USTF0",1745318158007,0.04778215,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745318159605,0.04778215,139.83,139.81,13.20673276]
["bitfinex-derivatives","SOLF0:USTF0",1745318159810,0.04778215,139.83,139.81,0.05283643]
["bitfinex-derivatives","SOLF0:USTF0",1745318160011,7.20018215,139.83,139.81,0.05283643]
["bitfinex-derivatives","SOLF0:USTF0",1745318160213,0.04778215,139.83,139.81,0.05283643]
["bitfinex-derivatives","SOLF0:USTF0",1745318160713,7.19998215,139.83,139.81,0.05283643]
["bitfinex-derivatives","SOLF0:USTF0",1745318162615,0.04778215,139.83,139.81,7.20583643]
["bitfinex-derivatives","SOLF0:USTF0",1745318163113,0.04778215,139.83,139.81,0.05283643]
["bitfinex-derivatives","SOLF0:USTF0",1745318164517,0.04778215,139.83,139.81,7.20563643]
["bitfinex-derivatives","SOLF0:USTF0",1745318167713,7.19988215,139.83,139.81,0.05283643]
["bitfinex-derivatives","SOLF0:USTF0",1745318168218,0.04778215,139.83,139.81,7.20593643]
["bitfinex-derivatives","SOLF0:USTF0",1745318169321,0.04778215,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745318169721,0.04778215,139.83,139.82,13.15369633]
["bitfinex-derivatives","SOLF0:USTF0",1745318170719,29.56,139.87,139.85,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745318171216,7.1492,139.89,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745318171416,41.66209633,139.9,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318171617,37.62599633,139.9,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318172523,0.04756615,139.89,139.87,7.20111478]
["bitfinex-derivatives","SOLF0:USTF0",1745318174024,0.04756615,139.89,139.87,0.05141478]
["bitfinex-derivatives","SOLF0:USTF0",1745318175531,7.19666615,139.89,139.87,0.05141478]
["bitfinex-derivatives","SOLF0:USTF0",1745318176518,7.19666615,139.89,139.87,7.20141478]
["bitfinex-derivatives","SOLF0:USTF0",1745318177224,0.04756615,139.89,139.87,7.20141478]
["bitfinex-derivatives","SOLF0:USTF0",1745318178127,6.00109633,139.96,139.88,35.02109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318178427,6.00109633,139.96,139.91,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318178628,7.1467,139.94,139.91,13.14879633]
["bitfinex-derivatives","SOLF0:USTF0",1745318179127,7.19832277,139.94,139.91,7.1934677]
["bitfinex-derivatives","SOLF0:USTF0",1745318179427,7.147,139.93,139.91,7.1934677]
["bitfinex-derivatives","SOLF0:USTF0",1745318179631,0.05162277,139.94,139.91,7.1934677]
["bitfinex-derivatives","SOLF0:USTF0",1745318180025,7.19832277,139.94,139.91,7.1934677]
["bitfinex-derivatives","SOLF0:USTF0",1745318181424,0.05162277,139.94,139.91,0.0457677]
["bitfinex-derivatives","SOLF0:USTF0",1745318181626,6.00109633,139.92,139.84,30.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745318181837,6.00109633,139.87,139.82,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318182129,13.15139633,139.87,139.84,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745318182322,6.00109633,139.89,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318182519,36.98479633,139.9,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318182720,0.04844577,139.88,139.86,7.19711516]
["bitfinex-derivatives","SOLF0:USTF0",1745318183018,0.04844577,139.88,139.86,0.04681516]
["bitfinex-derivatives","SOLF0:USTF0",1745318183220,7.15,139.87,139.86,0.04681516]
["bitfinex-derivatives","SOLF0:USTF0",1745318183928,13.15109633,139.87,139.86,0.04681516]
["bitfinex-derivatives","SOLF0:USTF0",1745318185124,7.15,139.87,139.86,0.04681516]
["bitfinex-derivatives","SOLF0:USTF0",1745318185525,13.15109633,139.87,139.86,0.04681516]
["bitfinex-derivatives","SOLF0:USTF0",1745318187831,0.04844577,139.88,139.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1745318188127,6.00109633,139.87,139.83,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745318188833,7.1511,139.85,139.84,0.04996296]
["bitfinex-derivatives","SOLF0:USTF0",1745318189630,13.15219633,139.85,139.84,0.04996296]
["bitfinex-derivatives","SOLF0:USTF0",1745318189829,6.00109633,139.85,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318190029,6.00109633,139.84,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318191034,7.1528,139.82,139.8,0.02678798]
["bitfinex-derivatives","SOLF0:USTF0",1745318191632,7.19915898,139.83,139.8,7.18038798]
["bitfinex-derivatives","SOLF0:USTF0",1745318191833,0.04685898,139.83,139.8,7.18038798]
["bitfinex-derivatives","SOLF0:USTF0",1745318192130,0.04685898,139.83,139.8,6.02788431]
["bitfinex-derivatives","SOLF0:USTF0",1745318193535,0.04685898,139.83,139.8,0.02678798]
["bitfinex-derivatives","SOLF0:USTF0",1745318193836,0.04685898,139.83,139.8,7.17998798]
["bitfinex-derivatives","SOLF0:USTF0",1745318194135,0.04685898,139.83,139.8,0.02678798]
["bitfinex-derivatives","SOLF0:USTF0",1745318194635,0.04685898,139.83,139.8,7.17998798]
["bitfinex-derivatives","SOLF0:USTF0",1745318195433,0.04685898,139.83,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745318197739,0.04685898,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745318205643,7.19905898,139.83,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745318209944,7.19905898,139.83,139.8,7.18018798]
["bitfinex-derivatives","SOLF0:USTF0",1745318210447,7.1527,139.82,139.8,0.02678798]
["bitfinex-derivatives","SOLF0:USTF0",1745318211246,7.1527,139.82,139.8,7.18018798]
["bitfinex-derivatives","SOLF0:USTF0",1745318212344,7.1527,139.82,139.8,0.02678798]
["bitfinex-derivatives","SOLF0:USTF0",1745318212846,6.00109633,139.81,139.78,14.85148]
["bitfinex-derivatives","SOLF0:USTF0",1745318213040,6.00109633,139.8,139.78,14.85148]
["bitfinex-derivatives","SOLF0:USTF0",1745318213243,6.00109633,139.81,139.78,14.85148]
["bitfinex-derivatives","SOLF0:USTF0",1745318213447,7.1538,139.8,139.78,14.85148]
["bitfinex-derivatives","SOLF0:USTF0",1745318215145,7.1541,139.79,139.78,14.85148]
["bitfinex-derivatives","SOLF0:USTF0",1745318220357,13.20760632,139.8,139.78,14.85148]
["bitfinex-derivatives","SOLF0:USTF0",1745318220557,13.20760632,139.8,139.78,22.00608]
["bitfinex-derivatives","SOLF0:USTF0",1745318220558,7.20650999,139.8,139.78,22.00608]
["bitfinex-derivatives","SOLF0:USTF0",1745318221157,7.20650999,139.8,139.78,14.85148]
["bitfinex-derivatives","SOLF0:USTF0",1745318221659,0.05260999,139.8,139.78,14.85148]
["bitfinex-derivatives","SOLF0:USTF0",1745318223155,0.05260999,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745318224963,30.8134,139.85,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318225160,30.8134,139.85,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318225561,28.76,139.85,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318225764,6.00109633,139.87,139.82,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318225962,6.00109633,139.86,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318226262,7.1513,139.85,139.83,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1745318230567,7.1513,139.85,139.83,7.20159904]
["bitfinex-derivatives","SOLF0:USTF0",1745318230767,13.20453646,139.86,139.83,7.20159904]
["bitfinex-derivatives","SOLF0:USTF0",1745318230967,7.20344013,139.86,139.83,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1745318231170,0.05264013,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318232066,0.05264013,139.86,139.84,13.15239633]
["bitfinex-derivatives","SOLF0:USTF0",1745318232273,0.05264013,139.86,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745318232872,0.05264013,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318233069,0.05264013,139.86,139.85,13.15209633]
["bitfinex-derivatives","SOLF0:USTF0",1745318233469,0.05264013,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318234373,0.05264013,139.86,139.85,13.15209633]
["bitfinex-derivatives","SOLF0:USTF0",1745318235173,0.05264013,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318241479,0.05264013,139.86,139.83,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1745318241777,6.05373646,139.86,139.83,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1745318241977,0.05264013,139.86,139.83,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1745318242179,7.1513,139.85,139.83,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1745318242974,7.151,139.85,139.83,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1745318243681,7.1516,139.84,139.83,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1745318243880,13.15269633,139.84,139.83,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1745318246380,28.39264013,139.86,139.83,0.04959904]
["bitfinex-derivatives","SOLF0:USTF0",1745318246582,0.05264013,139.86,139.83,6.05069537]
["bitfinex-derivatives","SOLF0:USTF0",1745318246880,7.20344013,139.86,139.83,13.20239537]
["bitfinex-derivatives","SOLF0:USTF0",1745318247380,7.20344013,139.86,139.83,6.05069537]
["bitfinex-derivatives","SOLF0:USTF0",1745318247581,0.05264013,139.86,139.84,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318249081,0.05264013,139.86,139.85,13.15209633]
["bitfinex-derivatives","SOLF0:USTF0",1745318251483,36.31689633,139.92,139.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745318251982,36.31689633,139.92,139.83,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745318251983,36.31689633,139.92,139.87,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318252379,7.1484,139.91,139.87,13.15079633]
["bitfinex-derivatives","SOLF0:USTF0",1745318252576,7.20099564,139.91,139.88,0.05088689]
["bitfinex-derivatives","SOLF0:USTF0",1745318253083,7.20099564,139.91,139.88,7.20028689]
["bitfinex-derivatives","SOLF0:USTF0",1745318253383,13.20209197,139.91,139.88,7.20028689]
["bitfinex-derivatives","SOLF0:USTF0",1745318253582,13.20209197,139.91,139.88,0.05088689]
["bitfinex-derivatives","SOLF0:USTF0",1745318254282,7.1486,139.9,139.88,0.05088689]
["bitfinex-derivatives","SOLF0:USTF0",1745318254883,13.20189197,139.91,139.88,7.20038689]
["bitfinex-derivatives","SOLF0:USTF0",1745318255183,7.20079564,139.91,139.88,7.20038689]
["bitfinex-derivatives","SOLF0:USTF0",1745318255376,7.1485,139.9,139.88,7.20038689]
["bitfinex-derivatives","SOLF0:USTF0",1745318255780,0.05259564,139.91,139.88,7.20038689]
["bitfinex-derivatives","SOLF0:USTF0",1745318255985,7.20079564,139.91,139.88,7.20038689]
["bitfinex-derivatives","SOLF0:USTF0",1745318256283,0.05259564,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318256685,0.05259564,139.91,139.88,6.05198322]
["bitfinex-derivatives","SOLF0:USTF0",1745318257185,0.05259564,139.91,139.88,13.20118322]
["bitfinex-derivatives","SOLF0:USTF0",1745318257377,0.05259564,139.91,139.88,7.20008689]
["bitfinex-derivatives","SOLF0:USTF0",1745318257378,7.20059564,139.91,139.88,7.20008689]
["bitfinex-derivatives","SOLF0:USTF0",1745318258283,0.05259564,139.91,139.88,6.05198322]
["bitfinex-derivatives","SOLF0:USTF0",1745318258788,0.05259564,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318259989,0.05259564,139.91,139.9,13.14959633]
["bitfinex-derivatives","SOLF0:USTF0",1745318263181,0.05259564,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318266288,0.05259564,139.91,139.9,13.14959633]
["bitfinex-derivatives","SOLF0:USTF0",1745318267989,0.05259564,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318268285,0.05259564,139.91,139.88,6.05198322]
["bitfinex-derivatives","SOLF0:USTF0",1745318268692,0.05259564,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745318269490,7.20059564,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745318269688,7.20059564,139.91,139.88,7.20018689]
["bitfinex-derivatives","SOLF0:USTF0",1745318269883,0.05259564,139.91,139.88,0.05088689]
["bitfinex-derivatives","SOLF0:USTF0",1745318270088,13.15009633,139.89,139.88,0.05088689]
["bitfinex-derivatives","SOLF0:USTF0",1745318271388,7.149,139.89,139.88,0.05088689]
["bitfinex-derivatives","SOLF0:USTF0",1745318274295,13.15009633,139.89,139.88,0.05088689]
["bitfinex-derivatives","SOLF0:USTF0",1745318276297,7.1504,139.87,139.84,40.95249633]
["bitfinex-derivatives","SOLF0:USTF0",1745318276703,7.1504,139.87,139.84,13.15249633]
["bitfinex-derivatives","SOLF0:USTF0",1745318277401,7.1505,139.86,139.83,13.15289633]
["bitfinex-derivatives","SOLF0:USTF0",1745318277701,7.1505,139.86,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318277900,13.20513874,139.87,139.84,7.2025964]
["bitfinex-derivatives","SOLF0:USTF0",1745318278302,0.05384241,139.87,139.84,6.05239273]
["bitfinex-derivatives","SOLF0:USTF0",1745318278501,0.05384241,139.87,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318278910,0.05384241,139.87,139.85,13.15189633]
["bitfinex-derivatives","SOLF0:USTF0",1745318279294,7.151,139.85,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318282309,7.1508,139.86,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318285105,0.05384241,139.87,139.84,6.05239273]
["bitfinex-derivatives","SOLF0:USTF0",1745318285308,0.05384241,139.87,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318285711,9.253,139.9,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318286109,8.10539633,139.9,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318286408,7.1491,139.89,139.86,13.15119633]
["bitfinex-derivatives","SOLF0:USTF0",1745318286805,6.00109633,139.89,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745318287010,6.04894795,139.89,139.84,6.05239273]
["bitfinex-derivatives","SOLF0:USTF0",1745318287216,6.00109633,139.88,139.84,6.05239273]
["bitfinex-derivatives","SOLF0:USTF0",1745318288412,7.1501,139.87,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318288811,13.15089633,139.88,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318289608,6.00109633,139.88,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318289914,6.00109633,139.87,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318290411,6.00109633,139.85,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318291013,13.15209633,139.85,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318295916,7.151,139.85,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318296520,7.2029583,139.86,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318299117,7.2029583,139.86,139.84,7.2027964]
["bitfinex-derivatives","SOLF0:USTF0",1745318300518,7.2029583,139.86,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318301517,7.2029583,139.86,139.84,7.2026964]
["bitfinex-derivatives","SOLF0:USTF0",1745318302020,7.2029583,139.86,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318305421,0.0523583,139.86,139.84,0.0512964]
["bitfinex-derivatives","SOLF0:USTF0",1745318305921,0.0523583,139.86,139.84,7.2025964]
["bitfinex-derivatives","SOLF0:USTF0",1745318308224,0.0523583,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318309729,27.6,139.92,139.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745318310019,27.6,139.95,139.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745318310224,7.1481,139.91,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318310425,7.1481,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745318310726,13.14919633,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745318310926,13.20101485,139.91,139.88,7.19653648]
["bitfinex-derivatives","SOLF0:USTF0",1745318311223,13.20101485,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745318311825,6.05291485,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745318313325,13.20091485,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745318315927,6.00109633,139.9,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745318317628,6.00109633,139.9,139.88,7.19653648]
["bitfinex-derivatives","SOLF0:USTF0",1745318318930,6.00109633,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745318319830,13.14989633,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318320027,6.00109633,139.89,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318320635,6.00109633,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318320834,33.65291485,139.91,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318321033,6.00109633,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318321533,33.65291485,139.91,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318321831,33.65291485,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745318323035,40.80111485,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745318323437,40.80111485,139.91,139.88,7.19653648]
["bitfinex-derivatives","SOLF0:USTF0",1745318324435,40.80111485,139.91,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745318330541,40.80111485,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318331546,33.65291485,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318332442,40.80091485,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745318333843,7.1485,139.9,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745318335046,7.1485,139.9,139.88,7.19653648]
["bitfinex-derivatives","SOLF0:USTF0",1745318338648,13.15009633,139.89,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318340846,13.14989633,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318341051,6.00109633,139.9,139.88,7.19673648]
["bitfinex-derivatives","SOLF0:USTF0",1745318342552,13.14979633,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318342947,6.00109633,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318343254,7.149,139.89,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318343549,13.15009633,139.89,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318344551,7.149,139.89,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318345255,15.09499633,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318345551,9.0939,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318345751,7.1488,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318345951,40.80111485,139.91,139.88,7.19653648]
["bitfinex-derivatives","SOLF0:USTF0",1745318346251,33.65291485,139.91,139.88,7.19653648]
["bitfinex-derivatives","SOLF0:USTF0",1745318346451,7.1487,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318348048,7.1487,139.9,139.88,7.19683648]
["bitfinex-derivatives","SOLF0:USTF0",1745318348249,7.1487,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318348954,34.80001852,139.91,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318349253,33.65291485,139.91,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318350257,7.1486,139.9,139.88,7.19663648]
["bitfinex-derivatives","SOLF0:USTF0",1745318351657,7.1486,139.9,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318353959,33.65291485,139.91,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318354160,27.65181852,139.91,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318354455,34.80001852,139.91,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745318354758,27.65181852,139.91,139.88,0.04733648]
["bitfinex-derivatives","SOLF0:USTF0",1745318354955,0.05181852,139.91,139.88,6.04843281]
["bitfinex-derivatives","SOLF0:USTF0",1745318355461,0.05181852,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318358766,0.05181852,139.91,139.9,13.14959633]
["bitfinex-derivatives","SOLF0:USTF0",1745318363859,17.09959633,139.96,139.9,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318364060,17.09959633,139.96,139.91,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318364365,6.00109633,139.95,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745318365069,6.04758134,139.95,139.93,7.20145186]
["bitfinex-derivatives","SOLF0:USTF0",1745318365269,0.04648501,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745318370872,6.04758134,139.95,139.93,0.05485186]
["bitfinex-derivatives","SOLF0:USTF0",1745318371170,6.00109633,139.94,139.93,0.05485186]
["bitfinex-derivatives","SOLF0:USTF0",1745318371373,14.2835,140.04,139.93,33.27594819]
["bitfinex-derivatives","SOLF0:USTF0",1745318371570,6.00109633,140.0,139.95,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318371873,13.14469633,140.0,139.96,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1745318372072,13.14469633,140.0,139.95,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318372273,7.1436,140.0,139.95,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318372573,2.0361,140.02,139.97,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318372775,0.04912907,139.99,139.97,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318373173,0.04912907,139.99,139.98,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745318373675,0.04912907,139.99,139.98,13.14519633]
["bitfinex-derivatives","SOLF0:USTF0",1745318375077,0.04912907,139.99,139.98,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745318376374,0.04912907,139.99,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745318376873,0.04912907,139.99,139.96,6.04691415]
["bitfinex-derivatives","SOLF0:USTF0",1745318377173,0.04912907,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745318377778,7.19302907,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745318378678,0.04912907,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745318378881,0.04912907,139.99,139.96,6.04691415]
["bitfinex-derivatives","SOLF0:USTF0",1745318379073,0.04912907,139.99,139.96,0.04581782]
["bitfinex-derivatives","SOLF0:USTF0",1745318379381,7.19342907,139.99,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745318380181,7.19342907,139.99,139.96,7.19081782]
["bitfinex-derivatives","SOLF0:USTF0",1745318380382,7.19342907,139.99,139.96,0.04581782]
["bitfinex-derivatives","SOLF0:USTF0",1745318380681,7.19342907,139.99,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745318381581,0.04912907,139.99,139.96,0.04581782]
["bitfinex-derivatives","SOLF0:USTF0",1745318382480,7.1447,139.98,139.96,0.04581782]
["bitfinex-derivatives","SOLF0:USTF0",1745318384383,7.1447,139.98,139.96,7.19091782]
["bitfinex-derivatives","SOLF0:USTF0",1745318387386,0.04912907,139.99,139.97,13.14569633]
["bitfinex-derivatives","SOLF0:USTF0",1745318387586,0.04912907,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745318388288,7.19312907,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745318389189,0.04912907,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745318389489,0.04912907,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745318394595,7.19302907,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745318395285,0.04912907,139.99,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745318395592,0.04912907,139.99,139.96,6.04691415]
["bitfinex-derivatives","SOLF0:USTF0",1745318395789,0.04912907,139.99,139.97,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318395989,7.19302907,139.99,139.97,13.14549633]
["bitfinex-derivatives","SOLF0:USTF0",1745318396184,7.19302907,139.99,139.97,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318396485,7.19302907,139.99,139.97,13.14579633]
["bitfinex-derivatives","SOLF0:USTF0",1745318397687,0.04912907,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745318398796,7.19302907,139.99,139.97,13.14569633]
["bitfinex-derivatives","SOLF0:USTF0",1745318399597,7.1444,139.98,139.97,13.14569633]
["bitfinex-derivatives","SOLF0:USTF0",1745318399896,7.1444,139.98,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745318400591,0.04912907,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745318400895,7.19322907,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745318404698,7.1446,139.98,139.96,13.19211415]
["bitfinex-derivatives","SOLF0:USTF0",1745318404894,7.1446,139.98,139.96,0.04581782]
["bitfinex-derivatives","SOLF0:USTF0",1745318407796,7.1446,139.98,139.96,13.19231415]
["bitfinex-derivatives","SOLF0:USTF0",1745318408397,0.04912907,139.99,139.96,13.19231415]
["bitfinex-derivatives","SOLF0:USTF0",1745318409300,7.1446,139.98,139.96,13.19231415]
["bitfinex-derivatives","SOLF0:USTF0",1745318412401,7.1449,139.97,139.96,0.04581782]
["bitfinex-derivatives","SOLF0:USTF0",1745318412603,0.04912907,139.99,139.96,0.04581782]
["bitfinex-derivatives","SOLF0:USTF0",1745318413103,7.1448,139.98,139.96,0.04581782]
["bitfinex-derivatives","SOLF0:USTF0",1745318413701,7.1449,139.97,139.96,0.04581782]
["bitfinex-derivatives","SOLF0:USTF0",1745318424614,7.1466,139.94,139.91,33.20109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318425213,7.147,139.93,139.91,40.34879633]
["bitfinex-derivatives","SOLF0:USTF0",1745318425415,6.00109633,139.95,139.9,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318425614,6.00109633,139.94,139.89,13.14989633]
["bitfinex-derivatives","SOLF0:USTF0",1745318425817,7.1478,139.92,139.91,0.04701839]
["bitfinex-derivatives","SOLF0:USTF0",1745318426318,7.1475,139.92,139.91,0.04701839]
["bitfinex-derivatives","SOLF0:USTF0",1745318426520,6.05601816,139.94,139.91,0.04701839]
["bitfinex-derivatives","SOLF0:USTF0",1745318426819,7.1472,139.93,139.91,0.04701839]
["bitfinex-derivatives","SOLF0:USTF0",1745318427519,7.20162183,139.94,139.91,7.19491839]
["bitfinex-derivatives","SOLF0:USTF0",1745318427720,7.20162183,139.94,139.91,6.04811472]
["bitfinex-derivatives","SOLF0:USTF0",1745318428521,7.20162183,139.94,139.92,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745318428819,7.147,139.93,139.91,0.04701839]
["bitfinex-derivatives","SOLF0:USTF0",1745318431224,7.1475,139.92,139.91,0.04701839]
["bitfinex-derivatives","SOLF0:USTF0",1745318432424,13.14859633,139.92,139.91,0.04701839]
["bitfinex-derivatives","SOLF0:USTF0",1745318434427,7.1494,139.89,139.86,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745318435626,0.0521075,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745318436328,7.2012075,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745318437127,7.2012075,139.89,139.86,7.20150311]
["bitfinex-derivatives","SOLF0:USTF0",1745318437325,7.1495,139.88,139.86,0.05120311]
["bitfinex-derivatives","SOLF0:USTF0",1745318439531,7.15,139.87,139.86,0.05120311]
["bitfinex-derivatives","SOLF0:USTF0",1745318439827,13.15109633,139.87,139.86,0.05120311]
["bitfinex-derivatives","SOLF0:USTF0",1745318443531,6.05320383,139.89,139.86,7.20150311]
["bitfinex-derivatives","SOLF0:USTF0",1745318444027,7.1495,139.88,139.86,0.05120311]
["bitfinex-derivatives","SOLF0:USTF0",1745318445129,0.0521075,139.89,139.86,0.05120311]
["bitfinex-derivatives","SOLF0:USTF0",1745318445322,0.0521075,139.89,139.86,6.05229944]
["bitfinex-derivatives","SOLF0:USTF0",1745318445629,0.0521075,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745318446729,7.2012075,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745318447429,0.0521075,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745318457144,0.0521075,139.89,139.87,13.15079633]
["bitfinex-derivatives","SOLF0:USTF0",1745318457346,0.0521075,139.89,139.87,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745318472051,0.0521075,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745318472355,29.1415,139.92,139.88,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318472756,36.2892,139.92,139.89,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745318473356,36.33580119,139.92,139.89,7.19575099]
["bitfinex-derivatives","SOLF0:USTF0",1745318474253,36.33580119,139.92,139.9,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745318475954,42.33689752,139.92,139.9,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745318477360,42.33689752,139.92,139.89,7.19565099]
["bitfinex-derivatives","SOLF0:USTF0",1745318478260,42.33689752,139.92,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318479559,42.33689752,139.92,139.89,7.19575099]
["bitfinex-derivatives","SOLF0:USTF0",1745318481063,36.33580119,139.92,139.89,7.19575099]
["bitfinex-derivatives","SOLF0:USTF0",1745318481362,36.33580119,139.92,139.9,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745318482766,0.04660119,139.92,139.91,13.14909633]
["bitfinex-derivatives","SOLF0:USTF0",1745318484259,7.1457,139.96,139.93,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745318484464,7.1457,139.96,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318485063,597.0962,139.98,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318485256,3.9162,139.98,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318485463,0.05449425,139.97,139.95,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318486368,0.05449425,139.97,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745318487463,27.14,140.0,139.97,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745318487768,27.14,140.0,139.95,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318488670,0.05243411,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745318489775,0.05243411,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745318490469,0.05243411,139.99,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745318490666,6.05353044,139.99,139.96,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1745318490974,7.1445,139.98,139.96,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1745318492875,7.1449,139.97,139.96,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1745318494173,13.14569633,139.98,139.96,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1745318494473,7.1446,139.98,139.96,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1745318495076,0.05243411,139.99,139.96,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1745318495274,0.05243411,139.99,139.96,6.04969149]
["bitfinex-derivatives","SOLF0:USTF0",1745318495579,0.05243411,139.99,139.96,13.19499149]
["bitfinex-derivatives","SOLF0:USTF0",1745318495779,0.05243411,139.99,139.96,7.19389516]
["bitfinex-derivatives","SOLF0:USTF0",1745318496078,7.1446,139.98,139.96,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1745318496279,0.05243411,139.99,139.96,6.04969149]
["bitfinex-derivatives","SOLF0:USTF0",1745318496779,7.19633411,139.99,139.97,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745318497170,7.19633411,139.99,139.96,6.04969149]
["bitfinex-derivatives","SOLF0:USTF0",1745318497375,7.19633411,139.99,139.96,13.19489149]
["bitfinex-derivatives","SOLF0:USTF0",1745318498684,0.05243411,139.99,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745318499082,0.05243411,139.99,139.98,13.14549633]
["bitfinex-derivatives","SOLF0:USTF0",1745318499279,0.05243411,139.99,139.98,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318499580,0.05243411,139.99,139.97,13.14549633]
["bitfinex-derivatives","SOLF0:USTF0",1745318500383,7.19663411,139.99,139.96,13.19489149]
["bitfinex-derivatives","SOLF0:USTF0",1745318500584,7.19663411,139.99,139.96,7.19379516]
["bitfinex-derivatives","SOLF0:USTF0",1745318501481,0.05243411,139.99,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745318510687,0.05243411,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745318510988,0.05243411,139.99,139.96,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1745318511288,0.05243411,139.99,139.97,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745318513483,0.05243411,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745318513788,0.05243411,139.99,139.96,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1745318514588,0.05243411,139.99,139.97,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745318514789,0.05243411,139.99,139.96,0.04859516]
["bitfinex-derivatives","SOLF0:USTF0",1745318514989,0.05243411,139.99,139.96,6.04969149]
["bitfinex-derivatives","SOLF0:USTF0",1745318515596,0.05243411,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745318516189,0.05243411,139.99,139.97,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745318516693,0.05243411,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745318518189,29.2456,140.03,139.98,13.14549633]
["bitfinex-derivatives","SOLF0:USTF0",1745318518490,2.1056,140.03,140.0,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745318518892,7.1424,140.02,139.99,13.14479633]
["bitfinex-derivatives","SOLF0:USTF0",1745318519291,34.2617,140.04,140.01,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745318519591,0.05375876,140.02,139.99,6.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1745318520393,0.05375876,140.02,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745318521192,0.05375876,140.02,140.01,13.14399633]
["bitfinex-derivatives","SOLF0:USTF0",1745318521495,35.11609633,140.07,140.01,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318522094,7.1408,140.05,139.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745318522294,7.1408,140.05,140.01,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318522593,0.04559018,140.04,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318523196,0.04559018,140.04,140.02,7.18990704]
["bitfinex-derivatives","SOLF0:USTF0",1745318523596,7.18699018,140.04,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318523802,0.04559018,140.04,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318524501,0.04559018,140.04,140.02,7.18990704]
["bitfinex-derivatives","SOLF0:USTF0",1745318524695,0.04559018,140.04,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318525701,7.18739018,140.04,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318526598,0.04559018,140.04,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318527598,7.18699018,140.04,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318528402,13.18808651,140.04,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318528902,7.18699018,140.04,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318529401,7.1418,140.03,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318529594,13.14289633,140.03,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318533599,7.1418,140.03,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318534400,40.26289633,140.03,140.02,0.04760704]
["bitfinex-derivatives","SOLF0:USTF0",1745318534597,7.1446,139.98,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318534800,13.14569633,139.98,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318534994,13.14569633,139.98,139.94,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745318535202,13.14569633,139.98,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318535402,7.1452,139.97,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318535696,0.04598264,139.96,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318535900,6.04707897,139.96,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318536104,13.19277897,139.96,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318536606,0.04598264,139.96,139.94,6.05567731]
["bitfinex-derivatives","SOLF0:USTF0",1745318537407,0.04598264,139.96,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318537907,7.19148264,139.96,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318539609,13.14609633,139.97,139.96,14.73404736]
["bitfinex-derivatives","SOLF0:USTF0",1745318540610,6.00109633,139.97,139.96,14.73404736]
["bitfinex-derivatives","SOLF0:USTF0",1745318540811,13.19727741,139.98,139.96,14.73404736]
["bitfinex-derivatives","SOLF0:USTF0",1745318541108,6.05287741,139.98,139.96,14.73404736]
["bitfinex-derivatives","SOLF0:USTF0",1745318541311,7.1449,139.97,139.96,14.73404736]
["bitfinex-derivatives","SOLF0:USTF0",1745318541711,13.14599633,139.97,139.96,14.73404736]
["bitfinex-derivatives","SOLF0:USTF0",1745318543313,7.1459,139.95,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318543508,13.14699633,139.95,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318543811,7.1459,139.95,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318545413,7.1457,139.96,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318546708,13.14679633,139.96,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318549117,7.1459,139.95,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318549811,6.00109633,139.96,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318550115,13.14679633,139.96,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318550414,6.00109633,139.96,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318550612,7.1459,139.95,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318551615,13.14699633,139.95,139.94,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1745318551910,33.12109633,139.95,139.89,33.12109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318552115,6.00109633,139.94,139.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745318552320,13.14779633,139.94,139.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745318552614,7.1467,139.94,139.91,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745318552918,7.19930914,139.94,139.91,7.19682784]
["bitfinex-derivatives","SOLF0:USTF0",1745318553413,7.19930914,139.94,139.91,13.19792417]
["bitfinex-derivatives","SOLF0:USTF0",1745318554212,0.05260914,139.94,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745318556012,0.05260914,139.94,139.91,0.04912784]
["bitfinex-derivatives","SOLF0:USTF0",1745318556511,7.19930914,139.94,139.91,0.04912784]
["bitfinex-derivatives","SOLF0:USTF0",1745318557215,0.05260914,139.94,139.93,13.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1745318557515,0.05260914,139.94,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745318558114,0.05260914,139.94,139.93,13.14809633]
["bitfinex-derivatives","SOLF0:USTF0",1745318559519,0.05260914,139.94,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745318560219,0.05260914,139.94,139.92,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745318560926,13.20040547,139.94,139.91,7.19692784]
["bitfinex-derivatives","SOLF0:USTF0",1745318561413,6.00109633,139.93,139.91,0.04912784]
["bitfinex-derivatives","SOLF0:USTF0",1745318561615,6.00109633,139.92,139.91,0.04912784]
["bitfinex-derivatives","SOLF0:USTF0",1745318562116,13.14859633,139.92,139.91,0.04912784]
["bitfinex-derivatives","SOLF0:USTF0",1745318565118,7.1493,139.89,139.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745318565420,6.00109633,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745318565615,13.14989633,139.9,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745318565820,7.1488,139.9,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318566020,7.1488,139.9,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745318566216,8.00939633,139.91,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318566420,0.04864545,139.9,139.87,0.05440138]
["bitfinex-derivatives","SOLF0:USTF0",1745318566721,0.04864545,139.9,139.87,7.20410138]
["bitfinex-derivatives","SOLF0:USTF0",1745318566916,7.19714545,139.9,139.87,7.20410138]
["bitfinex-derivatives","SOLF0:USTF0",1745318567115,0.04864545,139.9,139.87,7.20410138]
["bitfinex-derivatives","SOLF0:USTF0",1745318567419,7.19724545,139.9,139.87,7.20410138]
["bitfinex-derivatives","SOLF0:USTF0",1745318568720,13.19834178,139.9,139.87,7.20410138]
["bitfinex-derivatives","SOLF0:USTF0",1745318577534,6.04974178,139.9,139.87,7.20410138]
["bitfinex-derivatives","SOLF0:USTF0",1745318577839,6.00109633,139.88,139.87,0.05440138]
["bitfinex-derivatives","SOLF0:USTF0",1745318578337,13.15059633,139.88,139.87,0.05440138]
["bitfinex-derivatives","SOLF0:USTF0",1745318579337,7.1495,139.88,139.87,0.05440138]
["bitfinex-derivatives","SOLF0:USTF0",1745318579638,6.00109633,139.89,139.87,0.05440138]
["bitfinex-derivatives","SOLF0:USTF0",1745318580437,7.1495,139.88,139.87,0.05440138]
["bitfinex-derivatives","SOLF0:USTF0",1745318581338,13.15059633,139.88,139.87,0.05440138]
["bitfinex-derivatives","SOLF0:USTF0",1745318583332,7.1507,139.86,139.82,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318583539,6.00109633,139.87,139.82,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318583736,6.00109633,139.86,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318583937,7.1513,139.85,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318584335,7.1513,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745318584539,0.04810429,139.84,139.82,7.20467879]
["bitfinex-derivatives","SOLF0:USTF0",1745318584941,7.19990429,139.84,139.82,0.05237879]
["bitfinex-derivatives","SOLF0:USTF0",1745318585142,0.04810429,139.84,139.82,0.05237879]
["bitfinex-derivatives","SOLF0:USTF0",1745318585842,0.04810429,139.84,139.82,6.05347512]
["bitfinex-derivatives","SOLF0:USTF0",1745318586141,0.04810429,139.84,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745318598849,0.04810429,139.84,139.82,7.20477879]
["bitfinex-derivatives","SOLF0:USTF0",1745318600246,13.20080062,139.84,139.82,0.05237879]
["bitfinex-derivatives","SOLF0:USTF0",1745318600649,6.00109633,139.83,139.82,0.05237879]
["bitfinex-derivatives","SOLF0:USTF0",1745318600852,7.1536,139.81,139.76,33.38109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318601044,13.15469633,139.81,139.76,33.38109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318601352,13.15469633,139.81,139.78,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745318601749,6.00109633,139.81,139.76,33.38109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318601954,6.00109633,139.8,139.78,0.05077492]
["bitfinex-derivatives","SOLF0:USTF0",1745318602353,7.1541,139.79,139.78,0.05077492]
["bitfinex-derivatives","SOLF0:USTF0",1745318602556,6.00109633,139.8,139.78,0.05077492]
["bitfinex-derivatives","SOLF0:USTF0",1745318603054,13.15499633,139.8,139.78,0.05077492]
["bitfinex-derivatives","SOLF0:USTF0",1745318603955,13.15499633,139.8,139.78,7.20537492]
["bitfinex-derivatives","SOLF0:USTF0",1745318608055,13.15519633,139.79,139.78,0.05077492]
["bitfinex-derivatives","SOLF0:USTF0",1745318611261,13.15489633,139.8,139.78,0.05077492]
["bitfinex-derivatives","SOLF0:USTF0",1745318611458,6.04816475,139.81,139.78,0.05077492]
["bitfinex-derivatives","SOLF0:USTF0",1745318611663,6.04816475,139.81,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745318611664,13.20146475,139.81,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745318611961,0.04706842,139.81,139.78,0.05077492]
["bitfinex-derivatives","SOLF0:USTF0",1745318612260,0.04706842,139.81,139.78,6.05187125]
["bitfinex-derivatives","SOLF0:USTF0",1745318612460,0.04706842,139.81,139.79,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745318613764,7.20026842,139.81,139.79,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745318614262,571.086523,139.98,139.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745318614458,6.00109633,139.92,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318615364,0.04610749,139.9,139.88,0.05281206]
["bitfinex-derivatives","SOLF0:USTF0",1745318616863,0.04610749,139.9,139.88,7.20221206]
["bitfinex-derivatives","SOLF0:USTF0",1745318617965,0.04610749,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745318621267,27.22,139.97,139.89,33.22109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318621467,6.00109633,139.92,139.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745318621667,6.00109633,139.92,139.9,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745318621965,6.00109633,139.92,139.87,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318622565,0.0451505,139.91,139.89,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745318623766,6.04624683,139.91,139.89,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745318624767,6.04624683,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318624965,0.0451505,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318628767,0.0451505,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745318630771,0.0451505,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745318631970,0.0451505,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745318633563,0.0451505,139.91,139.88,0.0541386]
["bitfinex-derivatives","SOLF0:USTF0",1745318635269,7.1932505,139.91,139.89,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745318636973,7.1932505,139.91,139.88,7.2034386]
["bitfinex-derivatives","SOLF0:USTF0",1745318637171,7.1485,139.9,139.88,7.2034386]
["bitfinex-derivatives","SOLF0:USTF0",1745318637872,7.1933505,139.91,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745318638075,0.0451505,139.91,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745318639772,7.1931505,139.91,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745318641875,6.04624683,139.91,139.88,0.0541386]
["bitfinex-derivatives","SOLF0:USTF0",1745318642076,6.00109633,139.89,139.88,0.0541386]
["bitfinex-derivatives","SOLF0:USTF0",1745318642577,13.15009633,139.89,139.88,0.0541386]
["bitfinex-derivatives","SOLF0:USTF0",1745318643374,7.149,139.89,139.88,0.0541386]
["bitfinex-derivatives","SOLF0:USTF0",1745318645779,7.1505,139.87,139.84,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745318646078,7.1505,139.87,139.83,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318646278,7.1505,139.87,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745318646779,7.1497,139.88,139.85,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745318646969,0.05401259,139.87,139.85,13.15179633]
["bitfinex-derivatives","SOLF0:USTF0",1745318651682,0.05401259,139.87,139.86,13.15159633]
["bitfinex-derivatives","SOLF0:USTF0",1745318655184,37.11929633,139.92,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745318655376,37.11929633,139.92,139.87,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318655873,13.14949633,139.91,139.88,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745318656072,6.00109633,139.91,139.88,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745318656477,6.04741955,139.91,139.88,7.20130456]
["bitfinex-derivatives","SOLF0:USTF0",1745318657282,7.1486,139.9,139.88,7.20130456]
["bitfinex-derivatives","SOLF0:USTF0",1745318657483,6.04741955,139.91,139.88,7.20130456]
["bitfinex-derivatives","SOLF0:USTF0",1745318657885,13.19561955,139.91,139.88,7.20130456]
["bitfinex-derivatives","SOLF0:USTF0",1745318658386,13.19561955,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745318658578,0.04632322,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745318658780,0.04632322,139.91,139.88,6.05310089]
["bitfinex-derivatives","SOLF0:USTF0",1745318658980,0.04632322,139.91,139.88,7.20120456]
["bitfinex-derivatives","SOLF0:USTF0",1745318659283,7.19462322,139.91,139.88,7.20120456]
["bitfinex-derivatives","SOLF0:USTF0",1745318660383,7.19462322,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745318661484,7.1485,139.9,139.88,7.20130456]
["bitfinex-derivatives","SOLF0:USTF0",1745318663783,7.149,139.89,139.88,0.05200456]
["bitfinex-derivatives","SOLF0:USTF0",1745318665084,7.1505,139.87,139.83,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318665284,6.00109633,139.89,139.83,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318665783,7.1504,139.87,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745318666284,7.20411203,139.87,139.84,7.19774134]
["bitfinex-derivatives","SOLF0:USTF0",1745318666481,7.20411203,139.87,139.84,13.19883767]
["bitfinex-derivatives","SOLF0:USTF0",1745318666986,7.1505,139.86,139.84,13.19883767]
["bitfinex-derivatives","SOLF0:USTF0",1745318667288,0.05371203,139.87,139.84,13.19883767]
["bitfinex-derivatives","SOLF0:USTF0",1745318668185,7.20391203,139.87,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318670190,0.05371203,139.87,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318676696,7.20371203,139.87,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745318676893,0.05371203,139.87,139.84,7.19774134]
["bitfinex-derivatives","SOLF0:USTF0",1745318677297,7.20401203,139.87,139.84,7.19774134]
["bitfinex-derivatives","SOLF0:USTF0",1745318677501,0.05371203,139.87,139.85,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745318677697,0.05371203,139.87,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318678602,7.20371203,139.87,139.85,13.15189633]
["bitfinex-derivatives","SOLF0:USTF0",1745318679400,0.05371203,139.87,139.85,13.15189633]
["bitfinex-derivatives","SOLF0:USTF0",1745318680603,7.20381203,139.87,139.85,13.15189633]
["bitfinex-derivatives","SOLF0:USTF0",1745318681703,0.05371203,139.87,139.85,13.15189633]
["bitfinex-derivatives","SOLF0:USTF0",1745318682004,0.05371203,139.87,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318682902,7.20411203,139.87,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318683208,131.20411203,139.87,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318683504,7.20411203,139.87,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318683703,7.1505,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318683904,131.1505,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318687206,7.151,139.85,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318687904,7.1508,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318688406,131.1508,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318689807,7.1508,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318691710,7.1508,139.86,139.84,7.19794134]
["bitfinex-derivatives","SOLF0:USTF0",1745318693310,7.1508,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318693813,7.151,139.85,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318694011,130.05480836,139.87,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318694311,7.1505,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318697407,7.151,139.85,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318699413,7.1508,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318707719,7.1508,139.86,139.84,7.19794134]
["bitfinex-derivatives","SOLF0:USTF0",1745318708813,7.1508,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318712817,7.1508,139.86,139.84,7.19794134]
["bitfinex-derivatives","SOLF0:USTF0",1745318713023,0.05371203,139.87,139.84,6.04753767]
["bitfinex-derivatives","SOLF0:USTF0",1745318713425,7.20411203,139.87,139.84,13.19873767]
["bitfinex-derivatives","SOLF0:USTF0",1745318714023,7.1506,139.86,139.84,6.04753767]
["bitfinex-derivatives","SOLF0:USTF0",1745318715123,7.1506,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318715325,7.151,139.85,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318716316,13.15209633,139.85,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318716827,7.151,139.85,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318717419,7.1508,139.86,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318718229,7.151,139.85,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318729836,13.15209633,139.85,139.84,0.04644134]
["bitfinex-derivatives","SOLF0:USTF0",1745318730042,6.00109633,139.85,139.78,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318730339,6.00109633,139.82,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745318730540,13.15399633,139.82,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745318730939,7.1529,139.82,139.79,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745318731139,7.20745834,139.82,139.79,13.20258764]
["bitfinex-derivatives","SOLF0:USTF0",1745318731342,0.05455834,139.82,139.8,13.15449633]
["bitfinex-derivatives","SOLF0:USTF0",1745318733342,7.20725834,139.82,139.79,13.20258764]
["bitfinex-derivatives","SOLF0:USTF0",1745318737041,7.20725834,139.82,139.8,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745318737446,7.20725834,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318737647,7.20725834,139.82,139.79,7.20159131]
["bitfinex-derivatives","SOLF0:USTF0",1745318739052,7.20725834,139.82,139.8,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745318739550,0.05455834,139.82,139.8,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745318739755,0.05455834,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745318741862,0.05455834,139.82,139.79,6.04878764]
["bitfinex-derivatives","SOLF0:USTF0",1745318742461,0.05455834,139.82,139.8,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745318743460,0.05455834,139.82,139.8,13.15459633]
["bitfinex-derivatives","SOLF0:USTF0",1745318744464,0.05455834,139.82,139.81,13.15419633]
["bitfinex-derivatives","SOLF0:USTF0",1745318745165,0.05455834,139.82,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318745457,0.05455834,139.82,139.8,13.15439633]
["bitfinex-derivatives","SOLF0:USTF0",1745318745965,0.05455834,139.82,139.8,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745318753567,7.20745834,139.82,139.79,6.04878764]
["bitfinex-derivatives","SOLF0:USTF0",1745318754063,7.1533,139.81,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318754469,6.05565467,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318754669,7.1534,139.81,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318754970,6.05565467,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318755166,7.1536,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318755467,6.05565467,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318755667,7.1534,139.81,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318756470,7.1536,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318760468,13.15469633,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318768477,6.00109633,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318768679,13.15439633,139.81,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318769778,7.1536,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318769982,13.15469633,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318770787,7.1536,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318770986,13.15469633,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318775086,7.1536,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318775283,6.00109633,139.81,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318775488,0.05455834,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318776187,7.20755834,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318776388,0.05455834,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318776888,7.20745834,139.82,139.79,7.20179131]
["bitfinex-derivatives","SOLF0:USTF0",1745318778284,6.00109633,139.81,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318778489,6.00109633,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318778987,13.15469633,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318779394,6.00109633,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318780391,7.1533,139.81,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318780590,6.00109633,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318781391,13.15469633,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318785185,6.00109633,139.81,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318785485,0.05455834,139.82,139.79,6.04878764]
["bitfinex-derivatives","SOLF0:USTF0",1745318785891,0.05455834,139.82,139.8,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745318786293,0.05455834,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318786486,0.05455834,139.82,139.79,7.20129131]
["bitfinex-derivatives","SOLF0:USTF0",1745318787493,0.05455834,139.82,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745318788492,0.05455834,139.82,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745318791297,0.05455834,139.82,139.79,6.04878764]
["bitfinex-derivatives","SOLF0:USTF0",1745318791495,0.05455834,139.82,139.8,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745318792398,6.00109633,139.81,139.79,7.20159131]
["bitfinex-derivatives","SOLF0:USTF0",1745318793499,13.15419633,139.81,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318796603,7.1536,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318800509,0.05455834,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318801605,7.20745834,139.82,139.79,7.20149131]
["bitfinex-derivatives","SOLF0:USTF0",1745318801910,0.05455834,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318802110,7.20725834,139.82,139.79,7.20139131]
["bitfinex-derivatives","SOLF0:USTF0",1745318802411,0.05455834,139.82,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318802711,0.05455834,139.82,139.8,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745318803915,6.05565467,139.82,139.79,7.20169131]
["bitfinex-derivatives","SOLF0:USTF0",1745318804913,13.20845467,139.82,139.79,7.20169131]
["bitfinex-derivatives","SOLF0:USTF0",1745318805616,6.00109633,139.81,139.79,7.20169131]
["bitfinex-derivatives","SOLF0:USTF0",1745318807818,13.15439633,139.81,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318816136,7.1536,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318817535,13.15469633,139.8,139.79,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1745318819140,40.22109633,139.8,139.71,1.24510277]
["bitfinex-derivatives","SOLF0:USTF0",1745318819435,6.00109633,139.75,139.7,33.06109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318819637,6.00109633,139.75,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745318820138,13.15729633,139.75,139.72,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745318820436,7.20912556,139.75,139.72,7.20428133]
["bitfinex-derivatives","SOLF0:USTF0",1745318821638,0.05292556,139.75,139.72,7.20428133]
["bitfinex-derivatives","SOLF0:USTF0",1745318821938,0.05292556,139.75,139.72,0.04688133]
["bitfinex-derivatives","SOLF0:USTF0",1745318822536,0.05292556,139.75,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745318822939,6.05402189,139.75,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745318824140,0.05292556,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745318824839,0.05292556,139.75,139.72,0.04688133]
["bitfinex-derivatives","SOLF0:USTF0",1745318825541,0.05292556,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745318826638,6.05402189,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745318827041,6.05402189,139.75,139.72,0.04688133]
["bitfinex-derivatives","SOLF0:USTF0",1745318827340,6.00109633,139.74,139.72,0.04688133]
["bitfinex-derivatives","SOLF0:USTF0",1745318827641,6.00109633,139.74,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745318828341,6.05402189,139.75,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745318829342,0.05292556,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745318843355,6.05402189,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745318848059,0.05292556,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745318868684,6.00109633,139.8,139.74,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318868890,6.00109633,139.83,139.78,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318869187,6.00109633,139.83,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318869586,6.00109633,139.83,139.81,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745318869781,0.04696957,139.82,139.81,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745318881987,6.0480659,139.82,139.8,7.20192807]
["bitfinex-derivatives","SOLF0:USTF0",1745318882491,6.00109633,139.81,139.8,0.04842807]
["bitfinex-derivatives","SOLF0:USTF0",1745318882892,6.0480659,139.82,139.8,0.04842807]
["bitfinex-derivatives","SOLF0:USTF0",1745318883894,13.2007659,139.82,139.8,0.04842807]
["bitfinex-derivatives","SOLF0:USTF0",1745318884191,6.0480659,139.82,139.8,7.20182807]
["bitfinex-derivatives","SOLF0:USTF0",1745318884996,6.0480659,139.82,139.8,0.04842807]
["bitfinex-derivatives","SOLF0:USTF0",1745318885295,6.00109633,139.81,139.8,0.04842807]
["bitfinex-derivatives","SOLF0:USTF0",1745318885490,0.04696957,139.82,139.8,0.04842807]
["bitfinex-derivatives","SOLF0:USTF0",1745318885793,6.00109633,139.81,139.8,0.04842807]
["bitfinex-derivatives","SOLF0:USTF0",1745318886690,6.00109633,139.81,139.77,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745318886891,6.00109633,139.79,139.77,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1745318887088,13.15589633,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745318887293,6.00109633,139.77,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745318887493,6.00109633,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745318887794,6.00109633,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745318887994,6.05379081,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745318888496,6.05379081,139.78,139.75,7.20143094]
["bitfinex-derivatives","SOLF0:USTF0",1745318888996,6.05379081,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745318890498,0.05269448,139.78,139.75,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1745318890699,6.05379081,139.78,139.75,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1745318891099,6.05379081,139.78,139.76,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745318892098,0.05269448,139.78,139.76,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745318892300,6.05379081,139.78,139.76,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745318899903,13.20849081,139.78,139.75,7.20143094]
["bitfinex-derivatives","SOLF0:USTF0",1745318900107,6.05379081,139.78,139.75,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1745318900806,6.05379081,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745318901307,6.05379081,139.78,139.75,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1745318902499,6.05379081,139.78,139.76,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745318904309,6.05379081,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745318904806,0.05269448,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745318905110,6.05379081,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745318909914,6.05379081,139.78,139.76,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745318910711,6.05379081,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745318911613,6.05379081,139.78,139.76,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745318911814,6.05379081,139.78,139.75,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1745318912010,6.00109633,139.76,139.75,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1745318912211,7.20759448,139.78,139.75,7.20173094]
["bitfinex-derivatives","SOLF0:USTF0",1745318912510,6.00109633,139.77,139.75,7.20173094]
["bitfinex-derivatives","SOLF0:USTF0",1745318913011,6.05379081,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745318914313,0.05269448,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745318914514,6.05379081,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745318916213,6.00109633,139.77,139.75,7.20143094]
["bitfinex-derivatives","SOLF0:USTF0",1745318917506,13.15619633,139.77,139.75,7.20143094]
["bitfinex-derivatives","SOLF0:USTF0",1745318917710,13.15619633,139.77,139.75,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1745318917911,6.00109633,139.77,139.75,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1745318918716,7.1556,139.76,139.75,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1745318919812,13.15669633,139.76,139.75,0.04553094]
["bitfinex-derivatives","SOLF0:USTF0",1745318925216,6.00109633,139.76,139.7,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745318925421,6.00109633,139.72,139.7,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745318925621,6.00109633,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318925813,6.00109633,139.73,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318926017,6.00109633,139.73,139.7,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745318926218,6.00109633,139.72,139.7,34.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745318926618,6.05362645,139.72,139.7,34.16556537]
["bitfinex-derivatives","SOLF0:USTF0",1745318927423,6.05362645,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318928618,6.05362645,139.72,139.7,34.16556537]
["bitfinex-derivatives","SOLF0:USTF0",1745318929726,6.05362645,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318930028,6.05362645,139.72,139.7,27.00706537]
["bitfinex-derivatives","SOLF0:USTF0",1745318930325,6.05362645,139.72,139.7,34.16556537]
["bitfinex-derivatives","SOLF0:USTF0",1745318930526,6.05362645,139.72,139.7,7.20556537]
["bitfinex-derivatives","SOLF0:USTF0",1745318930825,6.00109633,139.71,139.7,0.04706537]
["bitfinex-derivatives","SOLF0:USTF0",1745318931826,6.00109633,139.71,139.7,7.20576537]
["bitfinex-derivatives","SOLF0:USTF0",1745318932423,6.05362645,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318932823,0.05253012,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318934134,6.05362645,139.72,139.7,0.04706537]
["bitfinex-derivatives","SOLF0:USTF0",1745318935130,6.05362645,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318935330,0.05253012,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318943335,6.05362645,139.72,139.7,7.20546537]
["bitfinex-derivatives","SOLF0:USTF0",1745318943536,6.05362645,139.72,139.7,0.04706537]
["bitfinex-derivatives","SOLF0:USTF0",1745318943836,6.05362645,139.72,139.7,7.20546537]
["bitfinex-derivatives","SOLF0:USTF0",1745318944132,0.05253012,139.72,139.7,0.04706537]
["bitfinex-derivatives","SOLF0:USTF0",1745318944336,0.05253012,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318945937,0.05253012,139.72,139.7,7.20546537]
["bitfinex-derivatives","SOLF0:USTF0",1745318948534,0.05253012,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745318949335,26.98,139.76,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745318949636,13.15669633,139.77,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745318949837,1.24545926,139.87,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745318950037,6.00109633,139.81,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745318950231,13.15449633,139.81,139.76,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318950431,26.96,139.82,139.78,0.04714655]
["bitfinex-derivatives","SOLF0:USTF0",1745318950432,6.04752301,139.8,139.78,0.04714655]
["bitfinex-derivatives","SOLF0:USTF0",1745318950742,6.04752301,139.8,139.78,0.05074692]
["bitfinex-derivatives","SOLF0:USTF0",1745318951042,6.00109633,139.79,139.78,0.05074692]
["bitfinex-derivatives","SOLF0:USTF0",1745318953839,13.15519633,139.79,139.78,0.05074692]
["bitfinex-derivatives","SOLF0:USTF0",1745318955942,7.1553,139.77,139.72,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318956143,6.00109633,139.76,139.72,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318956341,13.15639633,139.77,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745318956637,6.00109633,139.76,139.71,32.96109633]
["bitfinex-derivatives","SOLF0:USTF0",1745318956840,6.00109633,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745318957139,6.04766894,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745318959043,13.15779633,139.74,139.72,7.21188505]
["bitfinex-derivatives","SOLF0:USTF0",1745318959846,7.1572,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318960047,13.15829633,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318960239,6.00109633,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318960546,6.00109633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318961247,13.15799633,139.74,139.72,7.21198505]
["bitfinex-derivatives","SOLF0:USTF0",1745318961446,6.04766894,139.75,139.72,7.21198505]
["bitfinex-derivatives","SOLF0:USTF0",1745318962246,7.157,139.74,139.72,7.21198505]
["bitfinex-derivatives","SOLF0:USTF0",1745318962849,13.15809633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318963448,7.1572,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318963745,6.00109633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318964247,0.04657261,139.75,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318964450,0.04657261,139.75,139.72,6.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1745318964853,0.04657261,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745318971360,0.04657261,139.75,139.73,13.15809633]
["bitfinex-derivatives","SOLF0:USTF0",1745318971561,6.04766894,139.75,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318972057,0.04657261,139.75,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318972558,7.20297261,139.75,139.72,7.21168505]
["bitfinex-derivatives","SOLF0:USTF0",1745318975060,0.04657261,139.75,139.73,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745318975359,0.04657261,139.75,139.72,6.05538138]
["bitfinex-derivatives","SOLF0:USTF0",1745318975660,0.04657261,139.75,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745318976566,0.04657261,139.75,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745318977762,0.04657261,139.75,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745318979167,13.20416894,139.75,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745318980869,6.04766894,139.75,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745318981167,6.04766894,139.75,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318982569,13.20416894,139.75,139.72,7.21178505]
["bitfinex-derivatives","SOLF0:USTF0",1745318988976,13.20416894,139.75,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745318989775,6.04766894,139.75,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745318992375,13.20396894,139.75,139.73,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745318992572,6.04766894,139.75,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318993074,7.1569,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318993380,6.04766894,139.75,139.72,7.21168505]
["bitfinex-derivatives","SOLF0:USTF0",1745318993676,13.20406894,139.75,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318993977,13.20406894,139.75,139.72,7.21168505]
["bitfinex-derivatives","SOLF0:USTF0",1745318995975,7.1567,139.74,139.72,7.21168505]
["bitfinex-derivatives","SOLF0:USTF0",1745318996676,7.1567,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318997580,7.1572,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318997773,6.00109633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318997974,13.15809633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318999080,7.1572,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318999275,6.00109633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745318999675,13.15799633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319000574,7.1572,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319009684,13.15799633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319011485,7.1572,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319015386,13.15799633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319016491,40.14406894,139.75,139.72,7.21188505]
["bitfinex-derivatives","SOLF0:USTF0",1745319017387,7.1567,139.74,139.72,7.21188505]
["bitfinex-derivatives","SOLF0:USTF0",1745319019299,7.1572,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319023000,13.15799633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319023398,6.00109633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319023599,7.1572,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319026201,6.00109633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319026799,7.1572,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319036614,13.15809633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319038917,26.98657261,139.75,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319039118,26.98657261,139.75,139.72,7.21198505]
["bitfinex-derivatives","SOLF0:USTF0",1745319039316,26.98657261,139.75,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319039816,34.14297261,139.75,139.72,7.21168505]
["bitfinex-derivatives","SOLF0:USTF0",1745319040016,6.00109633,139.74,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319040213,6.00109633,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319040917,13.15829633,139.73,139.72,0.05428505]
["bitfinex-derivatives","SOLF0:USTF0",1745319043215,7.1585,139.71,139.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745319043420,6.00109633,139.69,139.65,32.88109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319043621,6.00109633,139.71,139.66,13.16179633]
["bitfinex-derivatives","SOLF0:USTF0",1745319043819,6.00109633,139.7,139.66,13.16179633]
["bitfinex-derivatives","SOLF0:USTF0",1745319044218,0.04923995,139.69,139.67,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1745319044919,7.20873995,139.69,139.67,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1745319045120,0.04923995,139.69,139.67,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1745319046221,0.04923995,139.69,139.67,7.21236968]
["bitfinex-derivatives","SOLF0:USTF0",1745319050020,6.05033628,139.69,139.67,7.21236968]
["bitfinex-derivatives","SOLF0:USTF0",1745319050918,7.20873995,139.69,139.67,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1745319051220,6.00109633,139.68,139.67,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1745319051522,13.16079633,139.68,139.67,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1745319053121,6.00109633,139.68,139.67,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1745319054422,13.16079633,139.68,139.67,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1745319062028,6.00109633,139.68,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745319062326,6.00109633,139.66,139.62,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319062528,7.1613,139.65,139.62,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319062827,6.00109633,139.67,139.62,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319063027,13.16159633,139.67,139.62,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319063229,0.0476449,139.66,139.64,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745319063424,0.0476449,139.66,139.62,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319063730,7.2084449,139.66,139.63,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745319064432,7.1614,139.65,139.62,13.16359633]
["bitfinex-derivatives","SOLF0:USTF0",1745319064833,0.0476449,139.66,139.62,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319065032,7.2086449,139.66,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745319066130,7.1613,139.65,139.63,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745319066335,6.04874123,139.66,139.61,34.99919633]
["bitfinex-derivatives","SOLF0:USTF0",1745319066534,6.04874123,139.66,139.61,28.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745319066734,7.1619,139.64,139.61,42.16229633]
["bitfinex-derivatives","SOLF0:USTF0",1745319067432,7.1623,139.63,139.61,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745319067632,6.00109633,139.64,139.6,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319067929,6.00109633,139.65,139.61,13.16409633]
["bitfinex-derivatives","SOLF0:USTF0",1745319068130,6.00109633,139.65,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745319068330,7.21196018,139.64,139.61,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1745319068530,7.21196018,139.64,139.61,13.16409633]
["bitfinex-derivatives","SOLF0:USTF0",1745319068837,13.21305651,139.64,139.6,13.16469633]
["bitfinex-derivatives","SOLF0:USTF0",1745319069134,13.21305651,139.64,139.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745319069135,6.00109633,139.63,139.59,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319069735,13.16369633,139.63,139.59,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745319069936,13.16369633,139.63,139.59,13.16499633]
["bitfinex-derivatives","SOLF0:USTF0",1745319070236,7.1634,139.61,139.58,34.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745319070435,26.88,139.64,139.59,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319070733,0.0542655,139.63,139.61,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319071036,0.0542655,139.63,139.61,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745319072137,0.0542655,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745319072539,6.05536183,139.63,139.6,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745319072734,13.21796183,139.63,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745319072934,6.00109633,139.62,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745319073236,13.16399633,139.62,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745319074138,6.00109633,139.62,139.59,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1745319074437,13.21796183,139.63,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745319075234,0.0542655,139.63,139.59,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319075436,0.0542655,139.63,139.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745319075631,0.0542655,139.63,139.6,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319076736,0.0542655,139.63,139.59,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319077043,7.2168655,139.63,139.6,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745319077838,13.16409633,139.62,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745319079741,0.0542655,139.63,139.59,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319079940,0.0542655,139.63,139.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745319080336,6.00109633,139.62,139.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745319080535,6.05536183,139.63,139.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745319080736,13.21786183,139.63,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745319081239,6.00109633,139.62,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745319082436,6.05536183,139.63,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745319083043,13.21796183,139.63,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745319084241,7.1628,139.62,139.59,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745319085244,13.16489633,139.6,139.57,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745319085541,6.00109633,139.6,139.57,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745319085744,6.05330979,139.6,139.57,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745319085938,0.05221346,139.6,139.57,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745319086138,0.05221346,139.6,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745319086643,7.21601346,139.6,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745319088848,0.05221346,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745319091645,7.21611346,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745319092849,7.21611346,139.6,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745319093851,0.05221346,139.6,139.58,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745319094149,0.05221346,139.6,139.57,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319094752,0.05221346,139.6,139.59,13.16549633]
["bitfinex-derivatives","SOLF0:USTF0",1745319100957,0.05221346,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745319110268,0.05221346,139.6,139.59,13.16549633]
["bitfinex-derivatives","SOLF0:USTF0",1745319112870,13.16299633,139.64,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745319114070,6.05570407,139.64,139.61,7.20917056]
["bitfinex-derivatives","SOLF0:USTF0",1745319114871,6.05570407,139.64,139.62,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745319115770,6.05570407,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745319115979,1.9947,139.69,139.63,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319116273,7.99579633,139.69,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745319116869,7.99579633,139.69,139.67,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745319117271,8.04518321,139.69,139.67,7.21093334]
["bitfinex-derivatives","SOLF0:USTF0",1745319118471,8.04518321,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745319118673,6.05048321,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745319119272,0.04938688,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745319120173,0.04938688,139.69,139.68,13.16079633]
["bitfinex-derivatives","SOLF0:USTF0",1745319120369,8.688e-05,139.69,139.68,13.16079633]
["bitfinex-derivatives","SOLF0:USTF0",1745319122474,30.9052,139.76,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745319122670,36.90629633,139.76,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745319122874,36.90629633,139.76,139.71,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319123174,36.90629633,139.76,139.73,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745319123874,36.95485627,139.76,139.73,7.20887177]
["bitfinex-derivatives","SOLF0:USTF0",1745319124175,0.04855994,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745319124376,0.04855994,139.76,139.73,0.05207177]
["bitfinex-derivatives","SOLF0:USTF0",1745319124674,0.04855994,139.76,139.73,6.0531681]
["bitfinex-derivatives","SOLF0:USTF0",1745319124977,0.04855994,139.76,139.73,0.05207177]
["bitfinex-derivatives","SOLF0:USTF0",1745319125269,6.04965627,139.76,139.73,0.05207177]
["bitfinex-derivatives","SOLF0:USTF0",1745319125976,13.20555627,139.76,139.73,0.05207177]
["bitfinex-derivatives","SOLF0:USTF0",1745319126276,6.00109633,139.75,139.73,0.05207177]
["bitfinex-derivatives","SOLF0:USTF0",1745319126777,6.00109633,139.74,139.73,0.05207177]
["bitfinex-derivatives","SOLF0:USTF0",1745319128570,13.15779633,139.74,139.73,0.05207177]
["bitfinex-derivatives","SOLF0:USTF0",1745319128771,6.00109633,139.74,139.7,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745319128971,6.00109633,139.72,139.68,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319129373,6.00109633,139.7,139.67,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745319129872,6.00109633,139.7,139.68,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745319130075,0.04674222,139.7,139.68,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745319131779,0.04674222,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745319135377,6.04783855,139.7,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319135579,6.00109633,139.69,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319136478,13.16069633,139.69,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319137283,13.16079633,139.68,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319140883,13.16059633,139.69,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319141284,7.1595,139.69,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319141785,7.1595,139.69,139.67,7.21413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319142279,9.91913855,139.7,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319142584,7.1597,139.68,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319146886,13.16059633,139.69,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319147184,9.91913855,139.7,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319147386,1.95034222,139.7,139.67,7.21403017]
["bitfinex-derivatives","SOLF0:USTF0",1745319147587,0.04674222,139.7,139.67,7.21403017]
["bitfinex-derivatives","SOLF0:USTF0",1745319147990,7.20574222,139.7,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745319148290,7.20574222,139.7,139.67,0.05413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319148490,7.20574222,139.7,139.67,7.21413017]
["bitfinex-derivatives","SOLF0:USTF0",1745319149892,0.04674222,139.7,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745319150289,6.04783855,139.7,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745319150587,0.04674222,139.7,139.67,6.0552265]
["bitfinex-derivatives","SOLF0:USTF0",1745319150890,0.04674222,139.7,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745319151692,0.04674222,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745319159702,0.04674222,139.7,139.68,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745319160198,0.04674222,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745319162202,0.04674222,139.7,139.68,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745319162401,7.20554222,139.7,139.68,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745319162902,0.04674222,139.7,139.68,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745319165597,0.04674222,139.7,139.67,6.0552265]
["bitfinex-derivatives","SOLF0:USTF0",1745319165900,0.04674222,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745319166103,0.04674222,139.7,139.69,13.16029633]
["bitfinex-derivatives","SOLF0:USTF0",1745319173502,26.84,139.74,139.69,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319173701,26.84,139.74,139.7,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319174406,33.9969,139.74,139.71,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745319174608,0.05501419,139.73,139.71,7.21027485]
["bitfinex-derivatives","SOLF0:USTF0",1745319174908,0.05501419,139.73,139.71,0.05247485]
["bitfinex-derivatives","SOLF0:USTF0",1745319175607,0.05501419,139.73,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745319178210,7.21221419,139.73,139.71,7.21047485]
["bitfinex-derivatives","SOLF0:USTF0",1745319179512,0.05501419,139.73,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745319181008,0.05501419,139.73,139.72,13.15879633]
["bitfinex-derivatives","SOLF0:USTF0",1745319181215,8.06799633,139.78,139.75,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1745319181508,13.15659633,139.77,139.73,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319181705,13.15659633,139.77,139.72,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319182011,6.00109633,139.77,139.73,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745319182414,6.00109633,139.77,139.74,0.05204666]
["bitfinex-derivatives","SOLF0:USTF0",1745319182415,7.20402972,139.76,139.74,0.05204666]
["bitfinex-derivatives","SOLF0:USTF0",1745319184915,7.20402972,139.76,139.74,7.20864666]
["bitfinex-derivatives","SOLF0:USTF0",1745319185715,7.20402972,139.76,139.74,0.05204666]
["bitfinex-derivatives","SOLF0:USTF0",1745319186816,7.20402972,139.76,139.74,7.20864666]
["bitfinex-derivatives","SOLF0:USTF0",1745319187116,7.20402972,139.76,139.74,0.05204666]
["bitfinex-derivatives","SOLF0:USTF0",1745319188117,0.04812972,139.76,139.74,7.20864666]
["bitfinex-derivatives","SOLF0:USTF0",1745319188312,0.04812972,139.76,139.74,6.05314299]
["bitfinex-derivatives","SOLF0:USTF0",1745319188517,0.04812972,139.76,139.75,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319188720,0.04812972,139.76,139.75,13.15729633]
["bitfinex-derivatives","SOLF0:USTF0",1745319189016,0.04812972,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745319189411,0.04812972,139.76,139.75,13.15729633]
["bitfinex-derivatives","SOLF0:USTF0",1745319190419,0.04812972,139.76,139.74,13.20954299]
["bitfinex-derivatives","SOLF0:USTF0",1745319191023,0.04812972,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745319193636,0.04812972,139.76,139.74,13.20954299]
["bitfinex-derivatives","SOLF0:USTF0",1745319193828,0.04812972,139.76,139.74,6.05314299]
["bitfinex-derivatives","SOLF0:USTF0",1745319195230,0.04812972,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745319196435,0.04812972,139.76,139.75,13.15729633]
["bitfinex-derivatives","SOLF0:USTF0",1745319212641,7.1533,139.81,139.78,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745319212839,7.1533,139.81,139.78,13.15559633]
["bitfinex-derivatives","SOLF0:USTF0",1745319213641,7.1536,139.8,139.77,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745319213841,7.1536,139.8,139.78,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1745319214142,6.00109633,139.8,139.78,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1745319214842,7.1541,139.79,139.78,0.04637256]
["bitfinex-derivatives","SOLF0:USTF0",1745319217248,7.1555,139.77,139.73,32.80109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319218145,7.1555,139.77,139.74,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745319218645,7.20462547,139.77,139.74,7.2016946]
["bitfinex-derivatives","SOLF0:USTF0",1745319219539,7.20462547,139.77,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745319219741,0.04912547,139.77,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745319219941,0.04912547,139.77,139.74,0.0450946]
["bitfinex-derivatives","SOLF0:USTF0",1745319220138,0.04912547,139.77,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745319221649,0.04912547,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745319222243,0.04912547,139.77,139.75,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319222450,0.04912547,139.77,139.76,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319222844,0.04912547,139.77,139.76,13.15669633]
["bitfinex-derivatives","SOLF0:USTF0",1745319228654,0.04912547,139.77,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745319241759,7.1538,139.8,139.78,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745319241966,9.1197,139.81,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319242764,1.9664,139.81,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319243068,0.05447854,139.8,139.79,13.15499633]
["bitfinex-derivatives","SOLF0:USTF0",1745319244965,0.05447854,139.8,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319245365,0.05447854,139.8,139.78,13.20952344]
["bitfinex-derivatives","SOLF0:USTF0",1745319247065,0.05447854,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745319258873,0.05447854,139.8,139.78,6.05522344]
["bitfinex-derivatives","SOLF0:USTF0",1745319259078,7.20837854,139.8,139.78,6.05522344]
["bitfinex-derivatives","SOLF0:USTF0",1745319260777,7.20837854,139.8,139.78,13.20982344]
["bitfinex-derivatives","SOLF0:USTF0",1745319260969,0.05447854,139.8,139.78,13.20982344]
["bitfinex-derivatives","SOLF0:USTF0",1745319261274,0.05447854,139.8,139.78,6.05522344]
["bitfinex-derivatives","SOLF0:USTF0",1745319261573,7.20827854,139.8,139.78,0.05412711]
["bitfinex-derivatives","SOLF0:USTF0",1745319262977,0.05447854,139.8,139.78,7.20872711]
["bitfinex-derivatives","SOLF0:USTF0",1745319263475,0.05447854,139.8,139.78,0.05412711]
["bitfinex-derivatives","SOLF0:USTF0",1745319263678,0.05447854,139.8,139.78,6.05522344]
["bitfinex-derivatives","SOLF0:USTF0",1745319265282,0.05447854,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745319265777,0.05447854,139.8,139.78,13.20952344]
["bitfinex-derivatives","SOLF0:USTF0",1745319266076,6.05557487,139.8,139.78,0.05412711]
["bitfinex-derivatives","SOLF0:USTF0",1745319267378,7.1541,139.79,139.78,0.05412711]
["bitfinex-derivatives","SOLF0:USTF0",1745319276682,0.05447854,139.8,139.78,7.20872711]
["bitfinex-derivatives","SOLF0:USTF0",1745319277284,7.20817854,139.8,139.78,7.20872711]
["bitfinex-derivatives","SOLF0:USTF0",1745319278086,7.1541,139.79,139.78,0.05412711]
["bitfinex-derivatives","SOLF0:USTF0",1745319290380,7.1556,139.77,139.74,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745319290583,7.1556,139.77,139.73,32.76109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319290985,7.1556,139.77,139.74,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745319291489,7.20692033,139.77,139.74,7.20767915]
["bitfinex-derivatives","SOLF0:USTF0",1745319291688,7.20692033,139.77,139.74,13.20877548]
["bitfinex-derivatives","SOLF0:USTF0",1745319291889,0.05132033,139.77,139.75,13.15719633]
["bitfinex-derivatives","SOLF0:USTF0",1745319292790,7.20652033,139.77,139.75,13.15719633]
["bitfinex-derivatives","SOLF0:USTF0",1745319294290,7.20652033,139.77,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745319297095,0.05132033,139.77,139.75,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745319299494,0.05132033,139.77,139.76,13.15669633]
["bitfinex-derivatives","SOLF0:USTF0",1745319300894,30.6236,139.85,139.76,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319301096,30.6236,139.85,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319301395,7.1521,139.83,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319301597,7.1521,139.83,139.8,13.15449633]
["bitfinex-derivatives","SOLF0:USTF0",1745319301898,7.1518,139.84,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745319302095,0.05397747,139.83,139.81,13.15389633]
["bitfinex-derivatives","SOLF0:USTF0",1745319302497,0.05397747,139.83,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319303097,0.05397747,139.83,139.81,13.15389633]
["bitfinex-derivatives","SOLF0:USTF0",1745319304596,0.05397747,139.83,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745319304997,7.20607747,139.83,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745319306497,0.05397747,139.83,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745319306702,0.05397747,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745319311807,0.05397747,139.83,139.81,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745319313010,0.05397747,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745319314011,7.20607747,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745319314910,0.05397747,139.83,139.8,0.05267471]
["bitfinex-derivatives","SOLF0:USTF0",1745319315110,6.0550738,139.83,139.8,0.05267471]
["bitfinex-derivatives","SOLF0:USTF0",1745319315909,7.1526,139.82,139.8,0.05267471]
["bitfinex-derivatives","SOLF0:USTF0",1745319316108,6.0550738,139.83,139.8,0.05267471]
["bitfinex-derivatives","SOLF0:USTF0",1745319316511,7.1531,139.81,139.8,0.05267471]
["bitfinex-derivatives","SOLF0:USTF0",1745319317611,13.15419633,139.81,139.8,0.05267471]
["bitfinex-derivatives","SOLF0:USTF0",1745319317803,6.00109633,139.81,139.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745319318005,6.00109633,139.79,139.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745319318205,7.1549,139.78,139.75,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745319319214,7.20948738,139.78,139.75,7.2035698]
["bitfinex-derivatives","SOLF0:USTF0",1745319320813,0.05458738,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745319323615,0.05458738,139.78,139.75,7.2035698]
["bitfinex-derivatives","SOLF0:USTF0",1745319323616,7.20948738,139.78,139.75,7.2035698]
["bitfinex-derivatives","SOLF0:USTF0",1745319331717,7.20948738,139.78,139.75,13.20466613]
["bitfinex-derivatives","SOLF0:USTF0",1745319332813,7.20948738,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745319333012,7.20948738,139.78,139.75,6.04876613]
["bitfinex-derivatives","SOLF0:USTF0",1745319333312,7.20948738,139.78,139.75,13.20466613]
["bitfinex-derivatives","SOLF0:USTF0",1745319336417,7.20948738,139.78,139.76,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745319337721,0.05458738,139.78,139.76,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745319338019,0.05458738,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745319338421,0.05458738,139.78,139.77,13.15619633]
["bitfinex-derivatives","SOLF0:USTF0",1745319344126,0.05458738,139.78,139.77,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745319344426,0.05458738,139.78,139.76,13.15649633]
["bitfinex-derivatives","SOLF0:USTF0",1745319344620,7.20928738,139.78,139.76,13.15649633]
["bitfinex-derivatives","SOLF0:USTF0",1745319344924,7.20928738,139.78,139.76,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745319346122,7.20928738,139.78,139.75,13.20466613]
["bitfinex-derivatives","SOLF0:USTF0",1745319346621,7.20928738,139.78,139.75,6.04876613]
["bitfinex-derivatives","SOLF0:USTF0",1745319346822,0.05458738,139.78,139.76,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745319347725,0.05458738,139.78,139.76,13.15659633]
["bitfinex-derivatives","SOLF0:USTF0",1745319349320,0.05458738,139.78,139.76,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745319349627,0.05458738,139.78,139.75,6.04876613]
["bitfinex-derivatives","SOLF0:USTF0",1745319350227,7.20938738,139.78,139.75,13.20446613]
["bitfinex-derivatives","SOLF0:USTF0",1745319350627,7.20938738,139.78,139.75,6.04876613]
["bitfinex-derivatives","SOLF0:USTF0",1745319350926,0.05458738,139.78,139.76,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745319353824,7.20938738,139.78,139.75,13.20466613]
["bitfinex-derivatives","SOLF0:USTF0",1745319354024,0.05458738,139.78,139.75,13.20466613]
["bitfinex-derivatives","SOLF0:USTF0",1745319354629,7.1552,139.77,139.75,13.20466613]
["bitfinex-derivatives","SOLF0:USTF0",1745319354833,7.1552,139.77,139.75,7.2035698]
["bitfinex-derivatives","SOLF0:USTF0",1745319355830,7.20948738,139.78,139.75,7.2035698]
["bitfinex-derivatives","SOLF0:USTF0",1745319358636,7.20948738,139.78,139.75,13.20466613]
["bitfinex-derivatives","SOLF0:USTF0",1745319361439,7.20948738,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745319362439,7.20948738,139.78,139.75,13.20466613]
["bitfinex-derivatives","SOLF0:USTF0",1745319364443,7.20948738,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745319370348,7.20948738,139.78,139.75,13.20476613]
["bitfinex-derivatives","SOLF0:USTF0",1745319372550,7.20948738,139.78,139.76,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745319375655,7.20948738,139.78,139.75,13.20466613]
["bitfinex-derivatives","SOLF0:USTF0",1745319379361,7.20948738,139.78,139.75,7.2035698]
["bitfinex-derivatives","SOLF0:USTF0",1745319380258,0.05458738,139.78,139.75,0.0476698]
["bitfinex-derivatives","SOLF0:USTF0",1745319380655,1.9873,139.85,139.75,0.0476698]
["bitfinex-derivatives","SOLF0:USTF0",1745319380656,34.64839633,139.85,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319380863,7.1518,139.84,139.8,13.15439633]
["bitfinex-derivatives","SOLF0:USTF0",1745319381160,7.1518,139.84,139.8,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319381856,0.04802983,139.83,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319382261,0.04802983,139.83,139.81,7.2012488]
["bitfinex-derivatives","SOLF0:USTF0",1745319384059,7.20012983,139.83,139.81,7.2012488]
["bitfinex-derivatives","SOLF0:USTF0",1745319385862,0.04802983,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745319386763,0.04802983,139.83,139.81,7.2009488]
["bitfinex-derivatives","SOLF0:USTF0",1745319387964,6.04912616,139.83,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319388763,7.1526,139.82,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319389064,6.04912616,139.83,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319389466,13.20152616,139.83,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319389964,13.20152616,139.83,139.81,7.2012488]
["bitfinex-derivatives","SOLF0:USTF0",1745319392067,7.20042983,139.83,139.81,7.2012488]
["bitfinex-derivatives","SOLF0:USTF0",1745319392266,0.04802983,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745319393469,0.04802983,139.83,139.81,7.2010488]
["bitfinex-derivatives","SOLF0:USTF0",1745319394972,0.04802983,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745319400772,7.20012983,139.83,139.81,7.2009488]
["bitfinex-derivatives","SOLF0:USTF0",1745319401773,7.1526,139.82,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319402270,0.04802983,139.83,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319402470,7.20032983,139.83,139.81,7.2012488]
["bitfinex-derivatives","SOLF0:USTF0",1745319409979,0.04802983,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745319412877,7.20042983,139.83,139.81,7.2010488]
["bitfinex-derivatives","SOLF0:USTF0",1745319413081,6.04912616,139.83,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319413381,7.1526,139.82,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319418884,13.20152616,139.83,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319419188,6.04912616,139.83,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319419378,7.1526,139.82,139.81,0.0481488]
["bitfinex-derivatives","SOLF0:USTF0",1745319419585,7.1526,139.82,139.75,30.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745319419586,6.00109633,139.82,139.75,30.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745319419779,6.00109633,139.8,139.75,36.68359633]
["bitfinex-derivatives","SOLF0:USTF0",1745319420083,6.00109633,139.8,139.78,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745319420685,6.0552175,139.8,139.78,7.20060835]
["bitfinex-derivatives","SOLF0:USTF0",1745319421286,13.2089175,139.8,139.78,7.20060835]
["bitfinex-derivatives","SOLF0:USTF0",1745319422683,0.05412117,139.8,139.78,7.20060835]
["bitfinex-derivatives","SOLF0:USTF0",1745319425184,0.05412117,139.8,139.78,0.04640835]
["bitfinex-derivatives","SOLF0:USTF0",1745319425392,0.05412117,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745319428092,0.05412117,139.8,139.79,13.15519633]
["bitfinex-derivatives","SOLF0:USTF0",1745319429387,0.05412117,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745319430092,0.05412117,139.8,139.78,7.20070835]
["bitfinex-derivatives","SOLF0:USTF0",1745319430694,7.20772117,139.8,139.78,7.20070835]
["bitfinex-derivatives","SOLF0:USTF0",1745319430891,0.05412117,139.8,139.78,7.20070835]
["bitfinex-derivatives","SOLF0:USTF0",1745319433297,0.05412117,139.8,139.79,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745319436295,32.66109633,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745319436899,33.8113,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745319437100,39.81239633,139.85,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745319437501,39.85812904,139.85,139.83,7.19833151]
["bitfinex-derivatives","SOLF0:USTF0",1745319439808,32.70682904,139.85,139.83,7.19833151]
["bitfinex-derivatives","SOLF0:USTF0",1745319440100,6.04682904,139.85,139.83,7.19833151]
["bitfinex-derivatives","SOLF0:USTF0",1745319440406,0.04573271,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745319442807,7.19673271,139.85,139.83,7.19793151]
["bitfinex-derivatives","SOLF0:USTF0",1745319444111,13.15269633,139.84,139.83,0.04623151]
["bitfinex-derivatives","SOLF0:USTF0",1745319447112,6.00109633,139.84,139.83,0.04623151]
["bitfinex-derivatives","SOLF0:USTF0",1745319448413,13.15269633,139.84,139.83,0.04623151]
["bitfinex-derivatives","SOLF0:USTF0",1745319449815,7.1529,139.82,139.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745319450110,13.15399633,139.82,139.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745319450416,13.15399633,139.82,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319450715,7.1529,139.82,139.78,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319451015,0.04965009,139.81,139.79,0.05456614]
["bitfinex-derivatives","SOLF0:USTF0",1745319451314,0.04965009,139.81,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745319455017,0.04965009,139.81,139.79,7.20846614]
["bitfinex-derivatives","SOLF0:USTF0",1745319455419,7.20275009,139.81,139.79,7.20846614]
["bitfinex-derivatives","SOLF0:USTF0",1745319455817,0.04965009,139.81,139.79,7.20846614]
["bitfinex-derivatives","SOLF0:USTF0",1745319457221,7.20275009,139.81,139.79,7.20846614]
["bitfinex-derivatives","SOLF0:USTF0",1745319457619,0.04965009,139.81,139.79,7.20846614]
["bitfinex-derivatives","SOLF0:USTF0",1745319460923,7.20285009,139.81,139.79,7.20846614]
["bitfinex-derivatives","SOLF0:USTF0",1745319462729,0.04965009,139.81,139.79,7.20846614]
["bitfinex-derivatives","SOLF0:USTF0",1745319463523,7.20285009,139.81,139.79,7.20846614]
["bitfinex-derivatives","SOLF0:USTF0",1745319463730,0.04965009,139.81,139.79,0.05456614]
["bitfinex-derivatives","SOLF0:USTF0",1745319464133,7.20325009,139.81,139.79,0.05456614]
["bitfinex-derivatives","SOLF0:USTF0",1745319465832,7.20325009,139.81,139.79,7.20856614]
["bitfinex-derivatives","SOLF0:USTF0",1745319468134,0.04965009,139.81,139.79,7.20856614]
["bitfinex-derivatives","SOLF0:USTF0",1745319470536,0.04965009,139.81,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745319475133,6.00109633,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745319475333,13.15249633,139.85,139.82,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745319475537,6.00109633,139.85,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319475737,6.00109633,139.85,139.81,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745319475938,7.1518,139.84,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319476339,0.04869089,139.83,139.8,0.04895009]
["bitfinex-derivatives","SOLF0:USTF0",1745319477239,0.04869089,139.83,139.82,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745319479142,7.20099089,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745319479441,6.04978722,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745319480336,13.20208722,139.83,139.81,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745319481141,13.20208722,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745319482643,6.04978722,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745319484045,0.04869089,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745319484343,0.04869089,139.83,139.82,13.15369633]
["bitfinex-derivatives","SOLF0:USTF0",1745319484946,7.1504,139.87,139.85,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745319486042,7.19835247,139.87,139.85,7.20568633]
["bitfinex-derivatives","SOLF0:USTF0",1745319487246,0.04795247,139.87,139.85,7.20568633]
["bitfinex-derivatives","SOLF0:USTF0",1745319487845,7.19805247,139.87,139.85,7.20568633]
["bitfinex-derivatives","SOLF0:USTF0",1745319488047,0.04795247,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745319488343,0.04795247,139.87,139.86,13.15159633]
["bitfinex-derivatives","SOLF0:USTF0",1745319489345,13.14879633,139.92,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745319489547,13.14879633,139.92,139.88,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319490046,13.14879633,139.92,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745319490547,13.19697331,139.92,139.89,0.04573753]
["bitfinex-derivatives","SOLF0:USTF0",1745319491247,13.19697331,139.92,139.89,7.19443753]
["bitfinex-derivatives","SOLF0:USTF0",1745319491845,7.1481,139.91,139.89,7.19443753]
["bitfinex-derivatives","SOLF0:USTF0",1745319492850,7.1481,139.91,139.89,0.04573753]
["bitfinex-derivatives","SOLF0:USTF0",1745319493950,7.1481,139.91,139.89,7.19473753]
["bitfinex-derivatives","SOLF0:USTF0",1745319494851,13.19697331,139.92,139.89,7.19473753]
["bitfinex-derivatives","SOLF0:USTF0",1745319496054,7.148,139.91,139.89,7.19473753]
["bitfinex-derivatives","SOLF0:USTF0",1745319496848,13.19697331,139.92,139.89,0.04573753]
["bitfinex-derivatives","SOLF0:USTF0",1745319497054,6.04927331,139.92,139.9,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745319497249,6.04927331,139.92,139.89,0.04573753]
["bitfinex-derivatives","SOLF0:USTF0",1745319497449,13.19697331,139.92,139.89,7.19453753]
["bitfinex-derivatives","SOLF0:USTF0",1745319499155,7.148,139.91,139.89,7.19453753]
["bitfinex-derivatives","SOLF0:USTF0",1745319499756,13.14959633,139.9,139.89,0.04573753]
["bitfinex-derivatives","SOLF0:USTF0",1745319503662,7.1505,139.87,139.84,39.75249633]
["bitfinex-derivatives","SOLF0:USTF0",1745319503856,7.1505,139.87,139.84,33.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745319504562,7.1505,139.87,139.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745319504764,7.19846786,139.87,139.84,26.64727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319504964,7.1506,139.86,139.84,26.64727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319505261,0.04796786,139.87,139.84,26.64727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319506261,7.19826786,139.87,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745319510562,0.04796786,139.87,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745319510966,0.04796786,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745319512266,0.04796786,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745319513268,7.19826786,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745319516170,0.04796786,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745319516668,7.19806786,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745319518766,0.04796786,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745319524971,7.19796786,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745319525473,0.04796786,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745319525974,0.04796786,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745319527277,0.04796786,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745319527577,7.19816786,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745319529479,6.04906419,139.87,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319529977,7.1508,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319531380,7.151,139.85,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319531679,6.04906419,139.87,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319532576,7.151,139.85,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319543595,7.1508,139.86,139.84,7.19877291]
["bitfinex-derivatives","SOLF0:USTF0",1745319543888,7.1508,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319546091,7.1508,139.86,139.84,7.19877291]
["bitfinex-derivatives","SOLF0:USTF0",1745319547290,0.04796786,139.87,139.86,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745319547686,0.04796786,139.87,139.84,6.04836924]
["bitfinex-derivatives","SOLF0:USTF0",1745319547892,0.04796786,139.87,139.85,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745319549694,7.19806786,139.87,139.85,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745319550194,0.04796786,139.87,139.85,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745319551896,7.19806786,139.87,139.84,7.19857291]
["bitfinex-derivatives","SOLF0:USTF0",1745319553595,7.19806786,139.87,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319554499,7.19806786,139.87,139.84,7.19847291]
["bitfinex-derivatives","SOLF0:USTF0",1745319554999,0.04796786,139.87,139.85,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745319557302,7.19826786,139.87,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745319558301,6.04906419,139.87,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319558498,6.00109633,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319559302,7.151,139.85,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319564306,13.15189633,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319564909,7.1508,139.86,139.84,7.19877291]
["bitfinex-derivatives","SOLF0:USTF0",1745319567110,7.1508,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319567312,7.151,139.85,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319568111,7.1508,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319569013,7.151,139.85,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319569409,6.04906419,139.87,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319569704,7.1508,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319578222,7.151,139.85,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319578922,7.1507,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319579618,7.151,139.85,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319580725,8.06676419,139.87,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319581527,7.1509,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319582525,7.151,139.85,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319584027,7.1509,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319589733,15.21706419,139.87,139.84,7.19857291]
["bitfinex-derivatives","SOLF0:USTF0",1745319595739,7.1506,139.86,139.84,7.19857291]
["bitfinex-derivatives","SOLF0:USTF0",1745319598536,15.21706419,139.87,139.84,7.19857291]
["bitfinex-derivatives","SOLF0:USTF0",1745319599535,8.06676419,139.87,139.84,7.19857291]
["bitfinex-derivatives","SOLF0:USTF0",1745319599740,6.00109633,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319600241,13.15179633,139.86,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319600739,7.151,139.85,139.84,0.04727291]
["bitfinex-derivatives","SOLF0:USTF0",1745319602641,0.04796786,139.87,139.84,6.04836924]
["bitfinex-derivatives","SOLF0:USTF0",1745319602843,0.04796786,139.87,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319603042,9.2014,139.92,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319603237,2.0538,139.92,139.89,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319604033,32.50109633,139.94,139.9,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319604239,0.05437956,139.92,139.91,13.14859633]
["bitfinex-derivatives","SOLF0:USTF0",1745319606243,0.05437956,139.92,139.91,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745319608437,0.05437956,139.92,139.9,13.14939633]
["bitfinex-derivatives","SOLF0:USTF0",1745319608641,6.05547589,139.92,139.89,0.05280372]
["bitfinex-derivatives","SOLF0:USTF0",1745319608843,13.14929633,139.91,139.89,0.05280372]
["bitfinex-derivatives","SOLF0:USTF0",1745319609042,13.14929633,139.91,139.89,7.20170372]
["bitfinex-derivatives","SOLF0:USTF0",1745319609244,6.05547589,139.92,139.89,7.20170372]
["bitfinex-derivatives","SOLF0:USTF0",1745319610248,7.1481,139.91,139.89,7.20170372]
["bitfinex-derivatives","SOLF0:USTF0",1745319610645,6.05547589,139.92,139.89,7.20170372]
["bitfinex-derivatives","SOLF0:USTF0",1745319610949,13.20347589,139.92,139.89,7.20170372]
["bitfinex-derivatives","SOLF0:USTF0",1745319611149,6.05547589,139.92,139.89,7.20170372]
["bitfinex-derivatives","SOLF0:USTF0",1745319611551,13.20317589,139.92,139.89,7.20170372]
["bitfinex-derivatives","SOLF0:USTF0",1745319611743,6.05547589,139.92,139.89,7.20170372]
["bitfinex-derivatives","SOLF0:USTF0",1745319612250,7.1483,139.91,139.89,0.05280372]
["bitfinex-derivatives","SOLF0:USTF0",1745319613244,7.1485,139.9,139.89,0.05280372]
["bitfinex-derivatives","SOLF0:USTF0",1745319614051,13.14919633,139.91,139.89,0.05280372]
["bitfinex-derivatives","SOLF0:USTF0",1745319614246,6.00109633,139.91,139.89,0.05280372]
["bitfinex-derivatives","SOLF0:USTF0",1745319614445,8.14817589,139.92,139.89,7.20160372]
["bitfinex-derivatives","SOLF0:USTF0",1745319614646,6.05547589,139.92,139.89,0.05280372]
["bitfinex-derivatives","SOLF0:USTF0",1745319615047,0.05437956,139.92,139.89,0.05280372]
["bitfinex-derivatives","SOLF0:USTF0",1745319616051,0.05437956,139.92,139.89,6.05390005]
["bitfinex-derivatives","SOLF0:USTF0",1745319616251,0.05437956,139.92,139.9,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319616452,0.05437956,139.92,139.91,13.14909633]
["bitfinex-derivatives","SOLF0:USTF0",1745319617451,0.05437956,139.92,139.9,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319617849,0.05437956,139.92,139.9,13.14939633]
["bitfinex-derivatives","SOLF0:USTF0",1745319618052,0.05437956,139.92,139.9,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319618251,0.05437956,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745319618857,0.05437956,139.92,139.9,13.14929633]
["bitfinex-derivatives","SOLF0:USTF0",1745319619553,0.05437956,139.92,139.91,13.14909633]
["bitfinex-derivatives","SOLF0:USTF0",1745319619755,26.48,139.96,139.91,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319619954,33.6258,139.96,139.93,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745319621056,33.67092185,139.96,139.93,7.19865812]
["bitfinex-derivatives","SOLF0:USTF0",1745319623155,7.19092185,139.96,139.93,7.19865812]
["bitfinex-derivatives","SOLF0:USTF0",1745319623960,7.146,139.95,139.93,7.19865812]
["bitfinex-derivatives","SOLF0:USTF0",1745319624259,7.146,139.95,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319624460,7.1464,139.94,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319624659,0.04512185,139.96,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319625060,7.1462,139.95,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319625866,7.19082185,139.96,139.93,7.19885812]
["bitfinex-derivatives","SOLF0:USTF0",1745319628966,0.04512185,139.96,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319629471,0.04512185,139.96,139.94,13.14709633]
["bitfinex-derivatives","SOLF0:USTF0",1745319629770,0.04512185,139.96,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319630375,0.04512185,139.96,139.94,13.14729633]
["bitfinex-derivatives","SOLF0:USTF0",1745319630669,7.19082185,139.96,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319630869,7.19082185,139.96,139.93,7.19875812]
["bitfinex-derivatives","SOLF0:USTF0",1745319632068,7.19082185,139.96,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745319632270,7.19082185,139.96,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319632467,6.04621818,139.96,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319632663,6.00109633,139.95,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319633671,6.04621818,139.96,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319634071,7.1462,139.95,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319636474,7.1462,139.95,139.93,7.19895812]
["bitfinex-derivatives","SOLF0:USTF0",1745319638476,13.19181818,139.96,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745319638771,0.04512185,139.96,139.93,6.05315445]
["bitfinex-derivatives","SOLF0:USTF0",1745319639076,0.04512185,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745319647477,0.04512185,139.96,139.95,13.14699633]
["bitfinex-derivatives","SOLF0:USTF0",1745319649185,0.04512185,139.96,139.93,26.51205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319649186,0.04512185,139.96,139.93,32.51315445]
["bitfinex-derivatives","SOLF0:USTF0",1745319649485,7.19092185,139.96,139.93,26.51205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319649693,0.04512185,139.96,139.93,26.51205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319649984,6.00109633,139.95,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319650186,7.1461,139.95,139.93,0.05205812]
["bitfinex-derivatives","SOLF0:USTF0",1745319651885,7.1461,139.95,139.93,7.19895812]
["bitfinex-derivatives","SOLF0:USTF0",1745319653387,7.19082185,139.96,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745319653685,7.19082185,139.96,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319655590,0.04512185,139.96,139.94,13.14719633]
["bitfinex-derivatives","SOLF0:USTF0",1745319656792,0.04512185,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745319663290,0.04512185,139.96,139.95,13.14699633]
["bitfinex-derivatives","SOLF0:USTF0",1745319664292,0.04512185,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745319668095,0.04512185,139.96,139.95,13.14699633]
["bitfinex-derivatives","SOLF0:USTF0",1745319668797,6.00109633,140.0,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745319669097,6.00109633,140.0,139.96,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319669297,13.14469633,140.0,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745319669796,7.1439,139.99,139.97,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745319669992,7.1439,139.99,139.97,7.19041549]
["bitfinex-derivatives","SOLF0:USTF0",1745319671892,7.1444,139.98,139.97,7.19041549]
["bitfinex-derivatives","SOLF0:USTF0",1745319672188,6.00109633,139.99,139.97,7.19041549]
["bitfinex-derivatives","SOLF0:USTF0",1745319672596,13.14539633,139.99,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319673595,7.1444,139.98,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319678003,0.04747117,140.0,139.97,6.04671182]
["bitfinex-derivatives","SOLF0:USTF0",1745319678699,6.0485675,140.0,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319679204,7.1442,139.99,139.97,7.19051549]
["bitfinex-derivatives","SOLF0:USTF0",1745319680704,7.1442,139.99,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319681502,7.1444,139.98,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319682003,6.0485675,140.0,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319684199,7.1444,139.98,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319687511,13.14549633,139.98,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319688811,7.1444,139.98,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319689011,13.14529633,139.99,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319689210,7.1442,139.99,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319689412,7.1442,139.99,139.97,7.19051549]
["bitfinex-derivatives","SOLF0:USTF0",1745319696818,7.1442,139.99,139.98,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745319697118,6.0485675,140.0,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319697619,7.1439,139.99,139.97,7.19011549]
["bitfinex-derivatives","SOLF0:USTF0",1745319699021,7.1444,139.98,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319701020,13.14549633,139.98,139.97,0.04561549]
["bitfinex-derivatives","SOLF0:USTF0",1745319701314,7.1457,139.96,139.91,32.40109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319701531,13.14679633,139.96,139.91,32.40109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319702126,7.146,139.95,139.92,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745319702521,7.19956581,139.95,139.92,7.19862132]
["bitfinex-derivatives","SOLF0:USTF0",1745319706229,0.05356581,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745319708230,7.19956581,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745319708728,0.05356581,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745319709834,7.19946581,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745319713335,7.19946581,139.95,139.92,13.19991765]
["bitfinex-derivatives","SOLF0:USTF0",1745319713532,7.19946581,139.95,139.92,7.19882132]
["bitfinex-derivatives","SOLF0:USTF0",1745319713734,0.05356581,139.95,139.92,6.05271765]
["bitfinex-derivatives","SOLF0:USTF0",1745319714339,0.05356581,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745319714840,7.19946581,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745319718944,0.05356581,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745319719143,0.05356581,139.95,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319719743,0.05356581,139.95,139.93,13.14759633]
["bitfinex-derivatives","SOLF0:USTF0",1745319720743,0.05356581,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745319721539,0.05356581,139.95,139.93,13.14779633]
["bitfinex-derivatives","SOLF0:USTF0",1745319722544,0.05356581,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745319722749,0.05356581,139.95,139.94,13.14749633]
["bitfinex-derivatives","SOLF0:USTF0",1745319723846,0.05356581,139.95,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319724049,6.05466214,139.95,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319724436,7.19976581,139.95,139.92,13.19981765]
["bitfinex-derivatives","SOLF0:USTF0",1745319724641,0.05356581,139.95,139.92,6.05271765]
["bitfinex-derivatives","SOLF0:USTF0",1745319724842,0.05356581,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745319725049,0.05356581,139.95,139.93,13.14799633]
["bitfinex-derivatives","SOLF0:USTF0",1745319726246,0.05356581,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745319727549,0.05356581,139.95,139.93,13.14779633]
["bitfinex-derivatives","SOLF0:USTF0",1745319727745,6.05466214,139.95,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319728048,6.00109633,139.94,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319728243,6.05466214,139.95,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319729350,7.1467,139.94,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319730452,7.19976581,139.95,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319730652,7.19976581,139.95,139.92,7.19872132]
["bitfinex-derivatives","SOLF0:USTF0",1745319731057,7.19976581,139.95,139.92,13.19981765]
["bitfinex-derivatives","SOLF0:USTF0",1745319731453,7.19976581,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745319734156,7.19976581,139.95,139.92,13.20001765]
["bitfinex-derivatives","SOLF0:USTF0",1745319736357,0.05356581,139.95,139.93,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745319736558,0.05356581,139.95,139.93,13.14789633]
["bitfinex-derivatives","SOLF0:USTF0",1745319736864,0.05356581,139.95,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319737060,7.19976581,139.95,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319737358,0.05356581,139.95,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319738056,0.05356581,139.95,139.92,13.19981765]
["bitfinex-derivatives","SOLF0:USTF0",1745319739159,7.19956581,139.95,139.92,13.19981765]
["bitfinex-derivatives","SOLF0:USTF0",1745319741462,7.19956581,139.95,139.92,7.19872132]
["bitfinex-derivatives","SOLF0:USTF0",1745319744860,7.19956581,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745319745060,7.1466,139.94,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319745359,6.00109633,139.94,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319745862,7.147,139.93,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319748660,33.5067,139.94,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319749459,7.19976581,139.95,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319749763,7.19976581,139.95,139.92,7.19882132]
["bitfinex-derivatives","SOLF0:USTF0",1745319749958,7.19976581,139.95,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319750163,7.19976581,139.95,139.92,6.05271765]
["bitfinex-derivatives","SOLF0:USTF0",1745319750664,7.19976581,139.95,139.92,13.19971765]
["bitfinex-derivatives","SOLF0:USTF0",1745319751064,7.1465,139.94,139.92,13.19971765]
["bitfinex-derivatives","SOLF0:USTF0",1745319751265,6.05466214,139.95,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319751463,6.00109633,139.94,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319751653,7.147,139.93,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319753470,7.1467,139.94,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319753664,0.05356581,139.95,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319754069,6.00109633,139.93,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319755265,13.14809633,139.93,139.92,0.05162132]
["bitfinex-derivatives","SOLF0:USTF0",1745319756963,7.1487,139.9,139.88,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745319757161,7.1487,139.9,139.86,8.02029633]
["bitfinex-derivatives","SOLF0:USTF0",1745319757669,7.1487,139.9,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745319757869,7.1487,139.9,139.86,8.02029633]
["bitfinex-derivatives","SOLF0:USTF0",1745319758169,7.19421071,139.9,139.87,7.20099708]
["bitfinex-derivatives","SOLF0:USTF0",1745319763971,7.19421071,139.9,139.88,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745319764266,7.19421071,139.9,139.87,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1745319764470,6.04660704,139.9,139.87,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1745319764973,7.1493,139.89,139.87,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1745319765176,6.04660704,139.9,139.87,7.20119708]
["bitfinex-derivatives","SOLF0:USTF0",1745319765368,6.04660704,139.9,139.87,13.20229341]
["bitfinex-derivatives","SOLF0:USTF0",1745319765872,13.19530704,139.9,139.87,13.20229341]
["bitfinex-derivatives","SOLF0:USTF0",1745319766769,7.19421071,139.9,139.87,13.20229341]
["bitfinex-derivatives","SOLF0:USTF0",1745319767476,7.1491,139.89,139.87,6.05249341]
["bitfinex-derivatives","SOLF0:USTF0",1745319767769,0.04551071,139.9,139.87,6.05249341]
["bitfinex-derivatives","SOLF0:USTF0",1745319768073,7.19431071,139.9,139.87,13.20239341]
["bitfinex-derivatives","SOLF0:USTF0",1745319769074,7.1491,139.89,139.87,6.05249341]
["bitfinex-derivatives","SOLF0:USTF0",1745319769277,6.00109633,139.88,139.87,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1745319769775,13.15059633,139.88,139.87,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1745319775975,7.1495,139.88,139.87,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1745319776579,13.15039633,139.89,139.87,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1745319777077,7.1493,139.89,139.87,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1745319780279,7.1493,139.89,139.87,7.20139708]
["bitfinex-derivatives","SOLF0:USTF0",1745319780479,7.1493,139.89,139.87,0.05139708]
["bitfinex-derivatives","SOLF0:USTF0",1745319781976,13.19530704,139.9,139.87,7.20129708]
["bitfinex-derivatives","SOLF0:USTF0",1745319782781,0.04551071,139.9,139.87,6.05249341]
["bitfinex-derivatives","SOLF0:USTF0",1745319783582,0.04551071,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745319783783,0.04551071,139.9,139.87,6.05249341]
["bitfinex-derivatives","SOLF0:USTF0",1745319784283,0.04551071,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745319784682,0.04551071,139.9,139.87,6.05249341]
["bitfinex-derivatives","SOLF0:USTF0",1745319784982,0.04551071,139.9,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745319785978,7.1471,139.93,139.89,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319786175,6.00109633,139.95,139.9,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319786580,6.00109633,139.95,139.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745319786780,13.14729633,139.95,139.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745319787079,13.19584557,139.95,139.92,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745319787281,13.19584557,139.95,139.93,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745319787784,0.04854924,139.95,139.92,0.04905006]
["bitfinex-derivatives","SOLF0:USTF0",1745319788486,0.04854924,139.95,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745319789990,0.04854924,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745319790990,0.04854924,139.95,139.93,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745319791890,7.19454924,139.95,139.92,7.19625006]
["bitfinex-derivatives","SOLF0:USTF0",1745319792693,0.04854924,139.95,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745319796596,7.19454924,139.95,139.93,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1745319796896,7.19454924,139.95,139.92,7.19625006]
["bitfinex-derivatives","SOLF0:USTF0",1745319798295,7.1465,139.94,139.92,0.04905006]
["bitfinex-derivatives","SOLF0:USTF0",1745319799298,7.1465,139.94,139.92,7.19645006]
["bitfinex-derivatives","SOLF0:USTF0",1745319800997,7.19474924,139.95,139.92,7.19645006]
["bitfinex-derivatives","SOLF0:USTF0",1745319801199,0.04854924,139.95,139.92,7.19645006]
["bitfinex-derivatives","SOLF0:USTF0",1745319801993,7.19464924,139.95,139.92,7.19645006]
["bitfinex-derivatives","SOLF0:USTF0",1745319806809,6.04964557,139.95,139.92,0.04905006]
["bitfinex-derivatives","SOLF0:USTF0",1745319807006,6.00109633,139.93,139.92,0.04905006]
["bitfinex-derivatives","SOLF0:USTF0",1745319807208,7.1483,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745319808309,7.19442629,139.91,139.88,7.20142986]
["bitfinex-derivatives","SOLF0:USTF0",1745319808709,0.04612629,139.91,139.89,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745319808904,0.04612629,139.91,139.89,13.14999633]
["bitfinex-derivatives","SOLF0:USTF0",1745319810510,0.04612629,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745319810707,0.04612629,139.91,139.9,13.14959633]
["bitfinex-derivatives","SOLF0:USTF0",1745319812409,0.04612629,139.91,139.89,13.14979633]
["bitfinex-derivatives","SOLF0:USTF0",1745319812609,0.04612629,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745319813211,0.04612629,139.91,139.89,13.14979633]
["bitfinex-derivatives","SOLF0:USTF0",1745319813412,0.04612629,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745319817607,0.04612629,139.91,139.89,13.14969633]
["bitfinex-derivatives","SOLF0:USTF0",1745319817813,0.04612629,139.91,139.89,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745319818014,0.04612629,139.91,139.88,6.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1745319818219,0.04612629,139.91,139.88,0.05222986]
["bitfinex-derivatives","SOLF0:USTF0",1745319819020,0.04612629,139.91,139.88,7.20152986]
["bitfinex-derivatives","SOLF0:USTF0",1745319819516,7.1485,139.9,139.88,7.20152986]
["bitfinex-derivatives","SOLF0:USTF0",1745319820422,7.1485,139.9,139.88,0.05222986]
["bitfinex-derivatives","SOLF0:USTF0",1745319820720,6.00109633,139.9,139.88,0.05222986]
["bitfinex-derivatives","SOLF0:USTF0",1745319821020,6.00109633,139.89,139.88,0.05222986]
["bitfinex-derivatives","SOLF0:USTF0",1745319821421,6.00109633,139.89,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745319821621,6.00109633,139.87,139.84,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745319821817,6.00109633,139.87,139.83,39.47299633]
["bitfinex-derivatives","SOLF0:USTF0",1745319822017,7.1509,139.86,139.83,32.32109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319822522,7.20475088,139.86,139.83,32.3700954]
["bitfinex-derivatives","SOLF0:USTF0",1745319822721,7.20475088,139.86,139.83,39.5218954]
["bitfinex-derivatives","SOLF0:USTF0",1745319823225,0.05385088,139.86,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745319824425,0.05385088,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745319824928,0.05385088,139.86,139.85,13.15209633]
["bitfinex-derivatives","SOLF0:USTF0",1745319826122,0.05385088,139.86,139.83,26.36899907]
["bitfinex-derivatives","SOLF0:USTF0",1745319826428,0.05385088,139.86,139.84,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319827027,0.05385088,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745319827428,0.05385088,139.86,139.84,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319827726,0.05385088,139.86,139.84,13.15239633]
["bitfinex-derivatives","SOLF0:USTF0",1745319828227,7.20445088,139.86,139.83,39.5218954]
["bitfinex-derivatives","SOLF0:USTF0",1745319828527,0.05385088,139.86,139.83,32.3700954]
["bitfinex-derivatives","SOLF0:USTF0",1745319828727,7.20455088,139.86,139.83,39.5218954]
["bitfinex-derivatives","SOLF0:USTF0",1745319829129,0.05385088,139.86,139.83,32.3700954]
["bitfinex-derivatives","SOLF0:USTF0",1745319829328,0.05385088,139.86,139.84,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745319829527,0.05385088,139.86,139.83,32.3700954]
["bitfinex-derivatives","SOLF0:USTF0",1745319829724,0.05385088,139.86,139.84,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319829929,7.20435088,139.86,139.84,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319830225,0.05385088,139.86,139.84,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319830724,0.05385088,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745319831128,0.05385088,139.86,139.84,13.15239633]
["bitfinex-derivatives","SOLF0:USTF0",1745319832029,0.05385088,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745319833628,0.05385088,139.86,139.85,13.15209633]
["bitfinex-derivatives","SOLF0:USTF0",1745319834432,0.05385088,139.86,139.85,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1745319837538,0.05385088,139.86,139.85,13.15209633]
["bitfinex-derivatives","SOLF0:USTF0",1745319838136,13.14979633,139.9,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745319838337,7.1487,139.9,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745319838539,32.32109633,139.91,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745319838839,7.1492,139.89,139.86,13.15129633]
["bitfinex-derivatives","SOLF0:USTF0",1745319839039,7.1492,139.89,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745319839242,7.19465417,139.89,139.86,7.20031491]
["bitfinex-derivatives","SOLF0:USTF0",1745319839432,7.19465417,139.89,139.86,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1745319839637,7.19465417,139.89,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745319841435,0.04545417,139.89,139.87,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745319841638,0.04545417,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745319845844,7.19445417,139.89,139.87,13.15089633]
["bitfinex-derivatives","SOLF0:USTF0",1745319846046,0.04545417,139.89,139.86,6.05121124]
["bitfinex-derivatives","SOLF0:USTF0",1745319846239,0.04545417,139.89,139.86,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1745319846440,7.19485417,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745319850642,7.1495,139.88,139.86,7.20031491]
["bitfinex-derivatives","SOLF0:USTF0",1745319850841,6.00109633,139.88,139.86,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1745319852142,7.15,139.87,139.86,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1745319854447,13.15109633,139.87,139.86,0.05011491]
["bitfinex-derivatives","SOLF0:USTF0",1745319855045,7.152,139.84,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319855942,7.152,139.84,139.81,13.15389633]
["bitfinex-derivatives","SOLF0:USTF0",1745319856138,7.20009093,139.84,139.81,13.20487017]
["bitfinex-derivatives","SOLF0:USTF0",1745319856335,0.04809093,139.84,139.81,13.20487017]
["bitfinex-derivatives","SOLF0:USTF0",1745319856847,0.04809093,139.84,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745319857447,0.04809093,139.84,139.82,13.15349633]
["bitfinex-derivatives","SOLF0:USTF0",1745319861952,0.04809093,139.84,139.82,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745319862154,0.04809093,139.84,139.82,13.15349633]
["bitfinex-derivatives","SOLF0:USTF0",1745319862654,0.04809093,139.84,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745319863853,0.04809093,139.84,139.83,13.15319633]
["bitfinex-derivatives","SOLF0:USTF0",1745319867453,0.04809093,139.84,139.83,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745319868456,0.04809093,139.84,139.83,13.15319633]
["bitfinex-derivatives","SOLF0:USTF0",1745319869760,26.28,139.9,139.85,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745319869956,6.00109633,139.89,139.84,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319870259,6.00109633,139.89,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319870460,7.1492,139.89,139.86,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745319870959,7.1492,139.89,139.86,7.20232795]
["bitfinex-derivatives","SOLF0:USTF0",1745319870960,7.1985345,139.89,139.86,7.20232795]
["bitfinex-derivatives","SOLF0:USTF0",1745319872461,7.1985345,139.89,139.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1745319873059,0.0493345,139.89,139.88,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745319876756,0.0493345,139.89,139.88,13.15059633]
["bitfinex-derivatives","SOLF0:USTF0",1745319879468,41.46059633,139.93,139.88,13.15059633]
["bitfinex-derivatives","SOLF0:USTF0",1745319879469,26.28,139.93,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745319879964,6.00109633,139.95,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745319880465,7.20083574,139.94,139.92,0.04848975]
["bitfinex-derivatives","SOLF0:USTF0",1745319880861,0.05413574,139.94,139.92,0.04848975]
["bitfinex-derivatives","SOLF0:USTF0",1745319881065,7.147,139.93,139.92,0.04848975]
["bitfinex-derivatives","SOLF0:USTF0",1745319884067,13.20193207,139.94,139.92,0.04848975]
["bitfinex-derivatives","SOLF0:USTF0",1745319885963,7.147,139.93,139.92,0.04848975]
["bitfinex-derivatives","SOLF0:USTF0",1745319909390,0.05413574,139.94,139.92,0.04848975]
["bitfinex-derivatives","SOLF0:USTF0",1745319909585,0.05413574,139.94,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319909789,0.05413574,139.94,139.92,0.04848975]
["bitfinex-derivatives","SOLF0:USTF0",1745319910090,7.147,139.93,139.92,0.04848975]
["bitfinex-derivatives","SOLF0:USTF0",1745319915798,13.14809633,139.93,139.92,0.04848975]
["bitfinex-derivatives","SOLF0:USTF0",1745319915999,6.00109633,139.93,139.87,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319916199,6.00109633,139.92,139.87,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319916395,6.00109633,139.91,139.87,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319916701,7.1484,139.91,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745319916996,6.00109633,139.92,139.88,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745319917198,0.04751501,139.91,139.88,7.20152772]
["bitfinex-derivatives","SOLF0:USTF0",1745319917400,7.1488,139.9,139.88,7.20152772]
["bitfinex-derivatives","SOLF0:USTF0",1745319917595,0.04751501,139.91,139.88,7.20152772]
["bitfinex-derivatives","SOLF0:USTF0",1745319918099,0.04751501,139.91,139.88,0.05232772]
["bitfinex-derivatives","SOLF0:USTF0",1745319918701,0.04751501,139.91,139.88,7.20152772]
["bitfinex-derivatives","SOLF0:USTF0",1745319919004,0.04751501,139.91,139.89,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319919401,0.04751501,139.91,139.89,13.14979633]
["bitfinex-derivatives","SOLF0:USTF0",1745319921202,7.19551501,139.91,139.89,13.14979633]
["bitfinex-derivatives","SOLF0:USTF0",1745319922196,7.1488,139.9,139.88,7.20162772]
["bitfinex-derivatives","SOLF0:USTF0",1745319922401,0.04751501,139.91,139.88,0.05232772]
["bitfinex-derivatives","SOLF0:USTF0",1745319923000,7.1488,139.9,139.88,0.05232772]
["bitfinex-derivatives","SOLF0:USTF0",1745319923299,0.04751501,139.91,139.88,6.05342405]
["bitfinex-derivatives","SOLF0:USTF0",1745319923501,7.19571501,139.91,139.89,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1745319924406,7.19571501,139.91,139.88,13.20262405]
["bitfinex-derivatives","SOLF0:USTF0",1745319927105,0.04751501,139.91,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745319928406,0.04751501,139.91,139.9,13.14959633]
["bitfinex-derivatives","SOLF0:USTF0",1745319947221,0.04751501,139.91,139.9,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319947526,39.42861134,139.91,139.8,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319947725,6.00109633,139.85,139.8,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319947923,7.1518,139.84,139.8,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745319948525,0.05368561,139.83,139.81,0.04876652]
["bitfinex-derivatives","SOLF0:USTF0",1745319949229,7.20578561,139.83,139.81,0.04876652]
["bitfinex-derivatives","SOLF0:USTF0",1745319952331,7.1526,139.82,139.81,0.04876652]
["bitfinex-derivatives","SOLF0:USTF0",1745319983061,7.20598561,139.83,139.81,0.04876652]
["bitfinex-derivatives","SOLF0:USTF0",1745319983465,0.05368561,139.83,139.81,0.04876652]
["bitfinex-derivatives","SOLF0:USTF0",1745319983864,7.1526,139.82,139.81,0.04876652]
["bitfinex-derivatives","SOLF0:USTF0",1745319992571,7.1537,139.8,139.77,39.39599633]
["bitfinex-derivatives","SOLF0:USTF0",1745319993572,7.2037631,139.8,139.77,39.44286595]
["bitfinex-derivatives","SOLF0:USTF0",1745319994574,7.2037631,139.8,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745319994974,0.0500631,139.8,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745320004778,6.1138,139.84,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320005482,7.1524,139.83,139.8,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745320005679,6.1138,139.84,139.79,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320005983,7.1523,139.83,139.8,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745320006280,7.19955869,139.83,139.8,7.20082014]
["bitfinex-derivatives","SOLF0:USTF0",1745320010583,7.19955869,139.83,139.8,13.20191647]
["bitfinex-derivatives","SOLF0:USTF0",1745320016490,7.1526,139.82,139.8,13.20191647]
["bitfinex-derivatives","SOLF0:USTF0",1745320019391,7.1526,139.82,139.8,7.20082014]
["bitfinex-derivatives","SOLF0:USTF0",1745320019593,7.1526,139.82,139.8,0.04742014]
["bitfinex-derivatives","SOLF0:USTF0",1745320022690,7.1531,139.81,139.8,0.04742014]
["bitfinex-derivatives","SOLF0:USTF0",1745320022993,32.22109633,139.81,139.73,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320023195,6.00109633,139.77,139.73,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320023394,7.1554,139.77,139.74,13.15749633]
["bitfinex-derivatives","SOLF0:USTF0",1745320023585,6.00109633,139.78,139.74,13.15749633]
["bitfinex-derivatives","SOLF0:USTF0",1745320023785,6.00109633,139.78,139.74,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320024191,7.20739105,139.77,139.75,0.0532822]
["bitfinex-derivatives","SOLF0:USTF0",1745320024592,0.05189105,139.77,139.75,0.0532822]
["bitfinex-derivatives","SOLF0:USTF0",1745320024887,0.05189105,139.77,139.76,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320025197,33.3513,139.85,139.81,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745320025392,33.3513,139.85,139.82,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320025897,33.3513,139.85,139.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320026196,33.39691546,139.85,139.83,62.05470184]
["bitfinex-derivatives","SOLF0:USTF0",1745320029396,33.39691546,139.85,139.83,69.20670184]
["bitfinex-derivatives","SOLF0:USTF0",1745320029699,26.24561546,139.85,139.83,68.05579817]
["bitfinex-derivatives","SOLF0:USTF0",1745320030092,26.24561546,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745320030293,0.04561546,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745320032099,0.04561546,139.85,139.83,69.20650184]
["bitfinex-derivatives","SOLF0:USTF0",1745320032499,0.04561546,139.85,139.83,62.05470184]
["bitfinex-derivatives","SOLF0:USTF0",1745320033194,0.04561546,139.85,139.83,68.05579817]
["bitfinex-derivatives","SOLF0:USTF0",1745320033400,0.04561546,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745320036202,7.19661546,139.85,139.83,75.20779817]
["bitfinex-derivatives","SOLF0:USTF0",1745320037603,0.04561546,139.85,139.83,75.20779817]
["bitfinex-derivatives","SOLF0:USTF0",1745320038905,7.19671546,139.85,139.83,68.05579817]
["bitfinex-derivatives","SOLF0:USTF0",1745320039406,7.19671546,139.85,139.83,75.20759817]
["bitfinex-derivatives","SOLF0:USTF0",1745320039599,0.04561546,139.85,139.83,75.20759817]
["bitfinex-derivatives","SOLF0:USTF0",1745320039903,0.04561546,139.85,139.83,68.05579817]
["bitfinex-derivatives","SOLF0:USTF0",1745320040198,7.19661546,139.85,139.83,68.05579817]
["bitfinex-derivatives","SOLF0:USTF0",1745320040403,7.19661546,139.85,139.83,6.05579817]
["bitfinex-derivatives","SOLF0:USTF0",1745320040703,7.19661546,139.85,139.83,13.20759817]
["bitfinex-derivatives","SOLF0:USTF0",1745320040903,7.19661546,139.85,139.83,7.20650184]
["bitfinex-derivatives","SOLF0:USTF0",1745320043804,7.19661546,139.85,139.83,0.05470184]
["bitfinex-derivatives","SOLF0:USTF0",1745320044508,7.19661546,139.85,139.83,7.20670184]
["bitfinex-derivatives","SOLF0:USTF0",1745320046802,0.04561546,139.85,139.83,7.20670184]
["bitfinex-derivatives","SOLF0:USTF0",1745320047007,0.04561546,139.85,139.84,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745320047308,26.2,139.88,139.84,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320047504,26.2,139.91,139.86,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320047906,7.1487,139.9,139.88,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320048507,7.19488225,139.9,139.88,0.05067634]
["bitfinex-derivatives","SOLF0:USTF0",1745320052312,7.149,139.89,139.88,0.05067634]
["bitfinex-derivatives","SOLF0:USTF0",1745320059117,6.00109633,139.89,139.83,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320059415,6.00109633,139.88,139.82,32.20109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320059608,7.1514,139.85,139.83,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745320059806,32.18109633,139.87,139.82,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320060013,6.00109633,139.86,139.81,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320060207,7.1518,139.84,139.82,0.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1745320061414,7.1518,139.84,139.82,7.20239615]
["bitfinex-derivatives","SOLF0:USTF0",1745320061817,7.1518,139.84,139.82,0.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1745320063120,7.1518,139.84,139.82,7.20249615]
["bitfinex-derivatives","SOLF0:USTF0",1745320064515,13.15319633,139.83,139.82,0.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1745320067822,7.1539,139.8,139.76,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745320068029,6.00109633,139.82,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320068231,6.00109633,139.81,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320068530,6.00109633,139.82,139.77,13.15599633]
["bitfinex-derivatives","SOLF0:USTF0",1745320068732,7.1539,139.8,139.77,13.15599633]
["bitfinex-derivatives","SOLF0:USTF0",1745320068925,7.1539,139.8,139.77,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320069131,7.19904273,139.8,139.78,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745320069827,7.19904273,139.8,139.78,13.15559633]
["bitfinex-derivatives","SOLF0:USTF0",1745320070033,26.18,139.83,139.8,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745320070634,7.153,139.82,139.79,13.15489633]
["bitfinex-derivatives","SOLF0:USTF0",1745320071226,0.04989986,139.82,139.79,13.20133376]
["bitfinex-derivatives","SOLF0:USTF0",1745320071931,7.20279986,139.82,139.79,13.20133376]
["bitfinex-derivatives","SOLF0:USTF0",1745320072831,7.20279986,139.82,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320074533,32.18109633,139.83,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320074936,7.1529,139.82,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320076039,33.38117287,139.83,139.81,69.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745320076337,33.38117287,139.83,139.81,75.15389633]
["bitfinex-derivatives","SOLF0:USTF0",1745320079143,33.38117287,139.83,139.81,69.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745320079739,0.04907287,139.83,139.82,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745320080241,0.04907287,139.83,139.82,13.15369633]
["bitfinex-derivatives","SOLF0:USTF0",1745320082444,26.18,139.89,139.82,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320082644,26.18,139.89,139.85,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320083540,0.0512949,139.88,139.87,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320084345,0.0512949,139.88,139.87,13.15079633]
["bitfinex-derivatives","SOLF0:USTF0",1745320086440,0.0512949,139.88,139.87,75.15079633]
["bitfinex-derivatives","SOLF0:USTF0",1745320092554,33.3276,139.92,139.9,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745320092754,33.3276,139.92,139.9,13.14939633]
["bitfinex-derivatives","SOLF0:USTF0",1745320093754,33.37747255,139.92,139.9,13.19770162]
["bitfinex-derivatives","SOLF0:USTF0",1745320096556,7.19747255,139.92,139.9,13.19770162]
["bitfinex-derivatives","SOLF0:USTF0",1745320097255,7.19747255,139.92,139.9,7.19660529]
["bitfinex-derivatives","SOLF0:USTF0",1745320098055,7.19747255,139.92,139.9,0.04830529]
["bitfinex-derivatives","SOLF0:USTF0",1745320098456,7.148,139.91,139.9,0.04830529]
["bitfinex-derivatives","SOLF0:USTF0",1745320099456,7.19757255,139.92,139.9,7.19680529]
["bitfinex-derivatives","SOLF0:USTF0",1745320099857,7.19757255,139.92,139.9,0.04830529]
["bitfinex-derivatives","SOLF0:USTF0",1745320100159,7.148,139.91,139.9,0.04830529]
["bitfinex-derivatives","SOLF0:USTF0",1745320100347,7.148,139.91,139.9,6.04940162]
["bitfinex-derivatives","SOLF0:USTF0",1745320101058,7.19757255,139.92,139.9,6.04940162]
["bitfinex-derivatives","SOLF0:USTF0",1745320101250,0.04987255,139.92,139.91,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320101557,6.00109633,139.99,139.91,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320101859,6.00109633,139.99,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320102061,7.1457,139.96,139.94,13.14749633]
["bitfinex-derivatives","SOLF0:USTF0",1745320102559,7.19340885,139.96,139.94,13.1987147]
["bitfinex-derivatives","SOLF0:USTF0",1745320103059,7.19340885,139.96,139.94,6.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1745320104259,7.19340885,139.96,139.94,13.1987147]
["bitfinex-derivatives","SOLF0:USTF0",1745320104458,7.19340885,139.96,139.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320104760,0.04770885,139.96,139.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320106154,0.04770885,139.96,139.95,75.14699633]
["bitfinex-derivatives","SOLF0:USTF0",1745320106559,26.16,140.0,139.95,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320106760,26.16,140.0,139.98,13.14539633]
["bitfinex-derivatives","SOLF0:USTF0",1745320107060,36.14209633,140.03,139.98,13.14539633]
["bitfinex-derivatives","SOLF0:USTF0",1745320107655,0.04619302,140.02,139.98,13.14539633]
["bitfinex-derivatives","SOLF0:USTF0",1745320107861,0.04619302,140.02,139.99,0.04705903]
["bitfinex-derivatives","SOLF0:USTF0",1745320108563,0.04619302,140.02,139.99,6.04815536]
["bitfinex-derivatives","SOLF0:USTF0",1745320109158,7.18879302,140.02,139.99,13.19165536]
["bitfinex-derivatives","SOLF0:USTF0",1745320109564,0.04619302,140.02,139.99,13.19165536]
["bitfinex-derivatives","SOLF0:USTF0",1745320109966,0.04619302,140.02,140.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320110164,7.1429,140.01,140.0,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320111067,7.1429,140.01,140.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320117568,7.1434,140.0,139.99,0.04705903]
["bitfinex-derivatives","SOLF0:USTF0",1745320143486,6.04728935,140.02,139.99,6.04815536]
["bitfinex-derivatives","SOLF0:USTF0",1745320143487,7.1431,140.01,139.99,6.04815536]
["bitfinex-derivatives","SOLF0:USTF0",1745320143681,0.04619302,140.02,140.0,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320143879,0.04619302,140.02,140.01,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320144386,0.04619302,140.02,140.01,13.14399633]
["bitfinex-derivatives","SOLF0:USTF0",1745320145186,101.400491,140.12,140.01,13.14109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320145384,6.00109633,140.1,140.06,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320145682,6.00109633,140.09,140.04,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320145884,7.1404,140.06,140.04,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320146085,6.00109633,140.08,140.04,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320146283,7.1403,140.06,140.04,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320146482,0.05154625,140.07,140.05,0.05190735]
["bitfinex-derivatives","SOLF0:USTF0",1745320146683,0.05154625,140.07,140.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320146984,7.19164625,140.07,140.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320147780,0.05154625,140.07,140.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320149080,6.05264258,140.07,140.03,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320149279,6.00109633,140.05,140.0,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320149481,6.00109633,140.03,139.99,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320150090,6.00109633,140.03,140.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320150386,6.04630633,140.03,140.0,62.05132044]
["bitfinex-derivatives","SOLF0:USTF0",1745320150578,0.04521,140.03,140.0,62.05132044]
["bitfinex-derivatives","SOLF0:USTF0",1745320150984,0.04521,140.03,140.0,68.05241677]
["bitfinex-derivatives","SOLF0:USTF0",1745320151792,7.1427,140.02,140.0,68.05241677]
["bitfinex-derivatives","SOLF0:USTF0",1745320151981,7.1427,140.02,140.01,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320154091,7.1429,140.01,140.0,62.05132044]
["bitfinex-derivatives","SOLF0:USTF0",1745320154294,7.1429,140.01,140.0,68.05241677]
["bitfinex-derivatives","SOLF0:USTF0",1745320154494,7.1429,140.01,140.0,0.05132044]
["bitfinex-derivatives","SOLF0:USTF0",1745320155086,6.00109633,140.02,139.97,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320155287,7.1444,139.98,139.96,32.10109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320155495,7.1444,139.98,139.96,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320156297,7.19423691,139.98,139.96,6.04616572]
["bitfinex-derivatives","SOLF0:USTF0",1745320157603,7.19423691,139.98,139.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320161503,13.19533324,139.98,139.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320161800,13.19533324,139.98,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320161801,6.05093324,139.98,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320162000,6.00109633,139.97,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320162198,7.1457,139.96,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320162599,7.1457,139.96,139.94,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320162998,7.1457,139.96,139.94,68.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1745320163303,7.1452,139.97,139.94,75.19256044]
["bitfinex-derivatives","SOLF0:USTF0",1745320163504,0.04983691,139.98,139.94,68.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1745320163903,7.1457,139.96,139.94,68.04616044]
["bitfinex-derivatives","SOLF0:USTF0",1745320165104,7.1457,139.96,139.94,75.19256044]
["bitfinex-derivatives","SOLF0:USTF0",1745320165406,7.19443691,139.98,139.95,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320165597,7.19443691,139.98,139.97,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320165904,0.04983691,139.98,139.97,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320166402,0.04983691,139.98,139.97,13.14599633]
["bitfinex-derivatives","SOLF0:USTF0",1745320168305,26.1,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745320168506,7.1425,140.02,140.0,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320169401,7.19424438,140.02,140.0,6.05311675]
["bitfinex-derivatives","SOLF0:USTF0",1745320171013,7.19424438,140.02,140.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320171912,0.05174438,140.02,140.01,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320172711,0.05174438,140.02,140.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320173314,7.19414438,140.02,140.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320187320,7.19414438,140.02,140.01,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320190719,0.05174438,140.02,140.01,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320191321,0.05174438,140.02,140.01,75.14399633]
["bitfinex-derivatives","SOLF0:USTF0",1745320191920,7.1411,140.05,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745320192121,7.1411,140.05,140.04,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320193723,7.18579881,140.06,140.04,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320194024,7.18579881,140.06,140.05,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320194527,0.04529881,140.06,140.05,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320195026,0.04529881,140.06,140.05,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320195225,0.04529881,140.06,140.05,75.14189633]
["bitfinex-derivatives","SOLF0:USTF0",1745320196626,0.04529881,140.06,140.05,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320197327,0.04529881,140.06,140.05,75.14189633]
["bitfinex-derivatives","SOLF0:USTF0",1745320197526,0.04529881,140.06,140.05,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320198930,0.04529881,140.06,140.05,75.14189633]
["bitfinex-derivatives","SOLF0:USTF0",1745320200124,26.08,140.13,140.05,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320200323,26.08,140.13,140.1,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320200523,7.1378,140.11,140.1,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320200724,6.00109633,140.11,140.07,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320201024,7.1391,140.09,140.07,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320201225,7.1391,140.09,140.08,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1745320201728,7.18427592,140.1,140.08,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1745320201928,0.04577592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320202527,0.04577592,140.1,140.08,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1745320202729,7.1388,140.09,140.08,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1745320202931,0.04577592,140.1,140.08,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1745320203328,7.1388,140.09,140.08,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1745320203630,0.04577592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320203929,7.18407592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320205632,7.1388,140.09,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320207528,7.18427592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320207727,0.04577592,140.1,140.08,13.19332415]
["bitfinex-derivatives","SOLF0:USTF0",1745320208831,0.04577592,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745320209032,0.04577592,140.1,140.09,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320209329,0.04577592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320209633,7.1388,140.09,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320210430,7.1388,140.09,140.08,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1745320213034,7.18437592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320213237,0.04577592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320213635,7.1388,140.09,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320215336,0.04577592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320215337,7.18427592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320217539,7.1388,140.09,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320220742,7.1388,140.09,140.08,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1745320221942,0.04577592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320222140,0.04577592,140.1,140.08,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1745320222334,0.04577592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320222542,7.18457592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320222843,0.04577592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320224245,7.1388,140.09,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320224646,0.04577592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320225244,7.18437592,140.1,140.08,6.05402415]
["bitfinex-derivatives","SOLF0:USTF0",1745320227847,7.1388,140.09,140.08,0.05292782]
["bitfinex-derivatives","SOLF0:USTF0",1745320228348,7.1403,140.06,140.05,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320228539,7.1403,140.06,140.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320230347,7.1403,140.06,140.05,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320231450,7.18882281,140.07,140.05,75.14179633]
["bitfinex-derivatives","SOLF0:USTF0",1745320231652,0.04892281,140.07,140.06,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320235053,7.18872281,140.07,140.06,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320237656,0.04892281,140.07,140.06,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320239158,0.04892281,140.07,140.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320240055,7.1403,140.06,140.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320241053,0.04892281,140.07,140.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745320241359,0.04892281,140.07,140.06,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320243366,7.18872281,140.07,140.06,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320243663,0.04892281,140.07,140.06,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320246674,0.04892281,140.07,140.06,13.14139633]
["bitfinex-derivatives","SOLF0:USTF0",1745320247263,7.1375,140.12,140.09,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745320247868,7.1375,140.12,140.08,13.14009633]
["bitfinex-derivatives","SOLF0:USTF0",1745320248064,6.00109633,140.12,140.08,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320248372,0.05070449,140.11,140.09,0.04659845]
["bitfinex-derivatives","SOLF0:USTF0",1745320249273,7.1385,140.1,140.09,0.04659845]
["bitfinex-derivatives","SOLF0:USTF0",1745320253974,7.18870449,140.11,140.09,0.04659845]
["bitfinex-derivatives","SOLF0:USTF0",1745320254274,0.05070449,140.11,140.09,6.04769478]
["bitfinex-derivatives","SOLF0:USTF0",1745320254579,7.18850449,140.11,140.1,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320255070,7.18850449,140.11,140.09,0.04659845]
["bitfinex-derivatives","SOLF0:USTF0",1745320255274,7.1383,140.1,140.09,0.04659845]
["bitfinex-derivatives","SOLF0:USTF0",1745320256972,0.05070449,140.11,140.09,6.04769478]
["bitfinex-derivatives","SOLF0:USTF0",1745320257177,0.05070449,140.11,140.1,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320257977,0.05070449,140.11,140.09,6.04769478]
["bitfinex-derivatives","SOLF0:USTF0",1745320258275,7.18870449,140.11,140.09,13.18649478]
["bitfinex-derivatives","SOLF0:USTF0",1745320259171,0.05070449,140.11,140.1,13.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1745320259981,0.05070449,140.11,140.1,75.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1745320260277,0.05070449,140.11,140.1,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320260779,0.05070449,140.11,140.1,75.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1745320260972,0.05070449,140.11,140.1,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320262780,0.05070449,140.11,140.1,75.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1745320263978,0.05070449,140.11,140.1,68.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320264677,0.05070449,140.11,140.1,75.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1745320272080,0.05070449,140.11,140.1,13.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1745320275078,0.05070449,140.11,140.1,75.13939633]
["bitfinex-derivatives","SOLF0:USTF0",1745320292201,28.0448,140.16,140.1,94.02109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320292400,28.0448,140.16,140.14,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320293099,28.0448,140.16,140.13,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320293497,28.09221543,140.16,140.13,6.05148491]
["bitfinex-derivatives","SOLF0:USTF0",1745320293692,7.1362,140.14,140.13,0.05038858]
["bitfinex-derivatives","SOLF0:USTF0",1745320293900,7.1362,140.14,140.13,6.05148491]
["bitfinex-derivatives","SOLF0:USTF0",1745320294600,7.1359,140.15,140.13,6.05148491]
["bitfinex-derivatives","SOLF0:USTF0",1745320299004,7.1362,140.14,140.13,6.05148491]
["bitfinex-derivatives","SOLF0:USTF0",1745320299910,7.1362,140.14,140.13,0.05038858]
["bitfinex-derivatives","SOLF0:USTF0",1745320304310,13.13729633,140.14,140.13,0.05038858]
["bitfinex-derivatives","SOLF0:USTF0",1745320304611,13.13729633,140.14,140.13,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745320307917,20.27729633,140.14,140.13,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745320308119,28.09221543,140.16,140.1,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320308331,6.00109633,140.15,140.07,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745320308510,6.00109633,140.14,140.1,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320308713,7.1381,140.11,140.09,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320309222,7.19170539,140.11,140.09,6.05592377]
["bitfinex-derivatives","SOLF0:USTF0",1745320311121,7.19170539,140.11,140.09,0.05482744]
["bitfinex-derivatives","SOLF0:USTF0",1745320313221,7.1383,140.1,140.09,0.05482744]
["bitfinex-derivatives","SOLF0:USTF0",1745320322823,7.19170539,140.11,140.09,7.19362744]
["bitfinex-derivatives","SOLF0:USTF0",1745320323128,7.19170539,140.11,140.09,0.05482744]
["bitfinex-derivatives","SOLF0:USTF0",1745320323729,7.19170539,140.11,140.09,6.05592377]
["bitfinex-derivatives","SOLF0:USTF0",1745320324229,7.19170539,140.11,140.09,13.19452377]
["bitfinex-derivatives","SOLF0:USTF0",1745320324729,7.19170539,140.11,140.09,6.05592377]
["bitfinex-derivatives","SOLF0:USTF0",1745320324927,7.1383,140.1,140.09,6.05592377]
["bitfinex-derivatives","SOLF0:USTF0",1745320326430,7.19160539,140.11,140.09,13.19472377]
["bitfinex-derivatives","SOLF0:USTF0",1745320328132,0.05360539,140.11,140.09,13.19472377]
["bitfinex-derivatives","SOLF0:USTF0",1745320329629,0.05360539,140.11,140.1,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745320330329,0.05360539,140.11,140.09,13.19452377]
["bitfinex-derivatives","SOLF0:USTF0",1745320333034,7.19140539,140.11,140.09,13.19452377]
["bitfinex-derivatives","SOLF0:USTF0",1745320333228,7.19140539,140.11,140.09,6.05592377]
["bitfinex-derivatives","SOLF0:USTF0",1745320334927,7.1383,140.1,140.09,6.05592377]
["bitfinex-derivatives","SOLF0:USTF0",1745320336834,7.1383,140.1,140.09,0.05482744]
["bitfinex-derivatives","SOLF0:USTF0",1745320338331,13.13939633,140.1,140.09,0.05482744]
["bitfinex-derivatives","SOLF0:USTF0",1745320338533,7.1393,140.08,140.07,0.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745320349743,7.1393,140.08,140.07,6.57219633]
["bitfinex-derivatives","SOLF0:USTF0",1745320349944,7.1391,140.09,140.07,6.57219633]
["bitfinex-derivatives","SOLF0:USTF0",1745320350435,5.96920539,140.11,140.07,6.57219633]
["bitfinex-derivatives","SOLF0:USTF0",1745320351245,7.1393,140.08,140.07,6.57219633]
["bitfinex-derivatives","SOLF0:USTF0",1745320355849,7.1393,140.08,140.07,0.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745320360252,7.1398,140.07,140.06,0.05341689]
["bitfinex-derivatives","SOLF0:USTF0",1745320360556,6.00109633,140.07,140.03,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320360754,7.1418,140.03,140.02,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320364155,7.1424,140.02,140.01,6.04619132]
["bitfinex-derivatives","SOLF0:USTF0",1745320367755,7.142,140.03,140.01,13.18909132]
["bitfinex-derivatives","SOLF0:USTF0",1745320368057,7.142,140.03,140.02,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320375458,7.1424,140.02,140.01,0.04509499]
["bitfinex-derivatives","SOLF0:USTF0",1745320375648,7.1424,140.02,139.96,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745320375649,6.00109633,140.02,139.98,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320375855,6.00109633,140.02,139.96,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745320376148,7.1438,140.0,139.98,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320376659,7.1439,139.99,139.98,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320376960,7.1439,139.99,139.98,6.05364653]
["bitfinex-derivatives","SOLF0:USTF0",1745320380561,7.1439,139.99,139.98,0.0525502]
["bitfinex-derivatives","SOLF0:USTF0",1745320381060,39.14499633,139.99,139.98,0.0525502]
["bitfinex-derivatives","SOLF0:USTF0",1745320381259,33.1439,139.99,139.98,0.0525502]
["bitfinex-derivatives","SOLF0:USTF0",1745320384062,7.1459,139.95,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320384460,6.00109633,139.98,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320384666,7.1468,139.94,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320384866,6.00109633,139.98,139.93,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320385364,7.1462,139.95,139.94,0.04710185]
["bitfinex-derivatives","SOLF0:USTF0",1745320391875,13.14729633,139.95,139.94,0.04710185]
["bitfinex-derivatives","SOLF0:USTF0",1745320392075,39.14729633,139.95,139.94,0.04710185]
["bitfinex-derivatives","SOLF0:USTF0",1745320396284,7.1473,139.93,139.91,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320396487,26.0,139.95,139.92,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320396787,26.0,139.95,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320397186,26.0,139.95,139.93,13.195191]
["bitfinex-derivatives","SOLF0:USTF0",1745320397990,33.1461,139.95,139.93,13.195191]
["bitfinex-derivatives","SOLF0:USTF0",1745320398186,33.1461,139.95,139.93,6.048491]
["bitfinex-derivatives","SOLF0:USTF0",1745320399183,33.1461,139.95,139.93,13.195091]
["bitfinex-derivatives","SOLF0:USTF0",1745320399791,33.1461,139.95,139.93,7.19399467]
["bitfinex-derivatives","SOLF0:USTF0",1745320399988,33.1461,139.95,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320400490,26.0,139.95,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320401691,33.1459,139.95,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320401892,33.1459,139.95,139.93,6.048491]
["bitfinex-derivatives","SOLF0:USTF0",1745320402591,26.0,139.95,139.93,13.195291]
["bitfinex-derivatives","SOLF0:USTF0",1745320402795,26.0,139.95,139.93,6.048491]
["bitfinex-derivatives","SOLF0:USTF0",1745320403391,26.0,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745320404093,33.1459,139.95,139.93,13.195391]
["bitfinex-derivatives","SOLF0:USTF0",1745320404394,26.0,139.95,139.93,13.195391]
["bitfinex-derivatives","SOLF0:USTF0",1745320405395,33.146,139.95,139.93,13.195391]
["bitfinex-derivatives","SOLF0:USTF0",1745320405790,26.0,139.95,139.94,13.14749633]
["bitfinex-derivatives","SOLF0:USTF0",1745320409098,26.0,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745320409991,33.1459,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745320410298,33.1459,139.95,139.93,13.195191]
["bitfinex-derivatives","SOLF0:USTF0",1745320411890,26.0,139.95,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745320412194,0.04599512,139.96,139.93,6.048491]
["bitfinex-derivatives","SOLF0:USTF0",1745320412393,7.1459,139.95,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320415296,7.1459,139.95,139.93,7.19419467]
["bitfinex-derivatives","SOLF0:USTF0",1745320415597,7.1459,139.95,139.93,13.195291]
["bitfinex-derivatives","SOLF0:USTF0",1745320420894,7.1459,139.95,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320422199,7.1464,139.94,139.93,6.048491]
["bitfinex-derivatives","SOLF0:USTF0",1745320422600,0.04599512,139.96,139.93,13.195491]
["bitfinex-derivatives","SOLF0:USTF0",1745320422800,7.1461,139.95,139.93,13.195491]
["bitfinex-derivatives","SOLF0:USTF0",1745320423401,7.1464,139.94,139.93,6.048491]
["bitfinex-derivatives","SOLF0:USTF0",1745320425004,7.1464,139.94,139.93,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1745320433609,33.1464,139.94,139.93,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1745320442816,7.1464,139.94,139.93,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1745320444718,33.19169512,139.96,139.94,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745320444916,33.19169512,139.96,139.94,13.14749633]
["bitfinex-derivatives","SOLF0:USTF0",1745320445318,33.19169512,139.96,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320445817,7.1459,139.95,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320446017,7.1459,139.95,139.93,13.195191]
["bitfinex-derivatives","SOLF0:USTF0",1745320446912,7.1459,139.95,139.93,6.048491]
["bitfinex-derivatives","SOLF0:USTF0",1745320447118,7.1464,139.94,139.93,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1745320448115,7.1462,139.95,139.93,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1745320448321,7.1462,139.95,139.93,13.195391]
["bitfinex-derivatives","SOLF0:USTF0",1745320449120,7.1462,139.95,139.93,6.048491]
["bitfinex-derivatives","SOLF0:USTF0",1745320450320,7.1462,139.95,139.93,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1745320451420,7.1464,139.94,139.93,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1745320459926,7.1462,139.95,139.93,7.19439467]
["bitfinex-derivatives","SOLF0:USTF0",1745320460327,26.04599512,139.96,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320460531,33.19159512,139.96,139.94,13.14719633]
["bitfinex-derivatives","SOLF0:USTF0",1745320463134,26.04599512,139.96,139.93,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1745320464236,7.1464,139.94,139.93,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1745320466635,13.14749633,139.94,139.93,0.04739467]
["bitfinex-derivatives","SOLF0:USTF0",1745320466832,6.00109633,139.94,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745320467036,6.00109633,139.93,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745320467335,6.00109633,139.92,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745320467632,31.98109633,139.92,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745320467936,7.1483,139.91,139.89,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745320468237,7.1483,139.91,139.89,7.20138617]
["bitfinex-derivatives","SOLF0:USTF0",1745320469539,32.03523783,139.92,139.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1745320469837,26.0341415,139.92,139.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1745320471243,7.1482,139.91,139.89,7.20148617]
["bitfinex-derivatives","SOLF0:USTF0",1745320475233,7.1485,139.9,139.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1745320475430,32.03523783,139.92,139.89,0.05268617]
["bitfinex-derivatives","SOLF0:USTF0",1745320475636,33.1818415,139.92,139.9,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745320476037,26.0341415,139.92,139.9,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320476242,26.0341415,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745320477743,33.1816415,139.92,139.9,13.14939633]
["bitfinex-derivatives","SOLF0:USTF0",1745320477943,26.0341415,139.92,139.9,13.14939633]
["bitfinex-derivatives","SOLF0:USTF0",1745320478442,26.0341415,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745320478640,26.0341415,139.92,139.9,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320478843,26.0341415,139.92,139.89,6.0537825]
["bitfinex-derivatives","SOLF0:USTF0",1745320479037,26.0341415,139.92,139.9,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745320480245,33.1816415,139.92,139.9,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745320483152,26.0341415,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745320483445,0.0541415,139.92,139.91,13.14909633]
["bitfinex-derivatives","SOLF0:USTF0",1745320504255,0.0541415,139.92,139.91,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1745320505358,0.0541415,139.92,139.91,13.14909633]
["bitfinex-derivatives","SOLF0:USTF0",1745320511763,25.98,139.96,139.91,13.14909633]
["bitfinex-derivatives","SOLF0:USTF0",1745320512065,33.1254,139.96,139.94,13.14709633]
["bitfinex-derivatives","SOLF0:USTF0",1745320512467,7.1454,139.96,139.94,13.14709633]
["bitfinex-derivatives","SOLF0:USTF0",1745320513068,7.19996971,139.96,139.94,13.20145886]
["bitfinex-derivatives","SOLF0:USTF0",1745320513268,0.05456971,139.96,139.95,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745320513666,0.05456971,139.96,139.95,13.14699633]
["bitfinex-derivatives","SOLF0:USTF0",1745320516568,591.9,140.02,139.99,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745320516768,25.96,140.02,139.99,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320517571,33.1026,140.02,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745320517772,33.15221362,140.02,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745320518168,26.00961362,140.02,140.0,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745320518369,0.04961362,140.02,140.01,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745320518872,0.04961362,140.02,140.0,13.14419633]
["bitfinex-derivatives","SOLF0:USTF0",1745320519170,0.04961362,140.02,140.0,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320519369,0.04961362,140.02,139.99,6.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1745320519673,7.1434,140.0,139.99,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1745320519971,0.04961362,140.02,139.99,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1745320520171,7.1431,140.01,139.99,7.19433575]
["bitfinex-derivatives","SOLF0:USTF0",1745320520873,7.1431,140.01,139.99,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1745320521372,7.1434,140.0,139.99,0.05053575]
["bitfinex-derivatives","SOLF0:USTF0",1745320524678,7.1449,139.97,139.95,13.14689633]
["bitfinex-derivatives","SOLF0:USTF0",1745320525778,7.19662012,139.97,139.95,13.19630227]
["bitfinex-derivatives","SOLF0:USTF0",1745320530279,7.19662012,139.97,139.95,6.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1745320530580,0.05172012,139.97,139.96,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320532285,0.05172012,139.97,139.96,13.14649633]
["bitfinex-derivatives","SOLF0:USTF0",1745320534085,0.05172012,139.97,139.96,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320535188,0.05172012,139.97,139.96,13.14649633]
["bitfinex-derivatives","SOLF0:USTF0",1745320545001,25.96,140.01,139.96,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320545301,25.96,140.01,139.98,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320545504,7.1434,140.0,139.98,13.14519633]
["bitfinex-derivatives","SOLF0:USTF0",1745320546204,7.19366645,140.0,139.98,13.19672256]
["bitfinex-derivatives","SOLF0:USTF0",1745320549807,7.19366645,140.0,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745320550101,0.05026645,140.0,139.99,13.14499633]
["bitfinex-derivatives","SOLF0:USTF0",1745320551706,7.1419,140.03,140.01,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745320552005,7.1419,140.03,140.0,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320552207,25.94,140.04,140.02,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745320553006,33.13101126,140.04,140.02,13.1979894]
["bitfinex-derivatives","SOLF0:USTF0",1745320553207,0.04941126,140.04,140.02,6.0555894]
["bitfinex-derivatives","SOLF0:USTF0",1745320553703,0.04941126,140.04,140.02,13.1974894]
["bitfinex-derivatives","SOLF0:USTF0",1745320555013,7.19081126,140.04,140.02,13.1974894]
["bitfinex-derivatives","SOLF0:USTF0",1745320555506,7.19081126,140.04,140.03,13.14289633]
["bitfinex-derivatives","SOLF0:USTF0",1745320555507,0.04941126,140.04,140.03,13.14289633]
["bitfinex-derivatives","SOLF0:USTF0",1745320560510,7.19071126,140.04,140.02,7.19669307]
["bitfinex-derivatives","SOLF0:USTF0",1745320562213,7.1418,140.03,140.02,0.05449307]
["bitfinex-derivatives","SOLF0:USTF0",1745320565018,7.1434,140.01,139.98,31.94109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320565213,6.00109633,140.02,139.98,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320565413,6.00109633,140.02,139.98,13.14509633]
["bitfinex-derivatives","SOLF0:USTF0",1745320565711,7.1436,140.0,139.98,13.14509633]
["bitfinex-derivatives","SOLF0:USTF0",1745320565917,6.00109633,140.02,139.97,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320566117,7.1439,139.99,139.97,13.14579633]
["bitfinex-derivatives","SOLF0:USTF0",1745320566317,7.1439,139.99,139.98,0.04814868]
["bitfinex-derivatives","SOLF0:USTF0",1745320568322,7.1436,140.0,139.98,7.19254868]
["bitfinex-derivatives","SOLF0:USTF0",1745320574826,7.1439,139.99,139.98,0.04814868]
["bitfinex-derivatives","SOLF0:USTF0",1745320575321,7.1439,139.99,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320575322,6.00109633,139.99,139.94,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320575625,7.1452,139.97,139.95,13.14679633]
["bitfinex-derivatives","SOLF0:USTF0",1745320575926,7.1446,139.98,139.96,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745320576323,7.1446,139.98,139.96,7.19843442]
["bitfinex-derivatives","SOLF0:USTF0",1745320576526,7.1446,139.98,139.96,13.19953075]
["bitfinex-derivatives","SOLF0:USTF0",1745320576527,7.19450883,139.98,139.96,13.19953075]
["bitfinex-derivatives","SOLF0:USTF0",1745320576727,0.04990883,139.98,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745320576928,0.04990883,139.98,139.97,13.14599633]
["bitfinex-derivatives","SOLF0:USTF0",1745320578029,7.19430883,139.98,139.96,13.19933075]
["bitfinex-derivatives","SOLF0:USTF0",1745320578528,0.04990883,139.98,139.96,6.05413075]
["bitfinex-derivatives","SOLF0:USTF0",1745320578724,0.04990883,139.98,139.97,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745320579521,0.04990883,139.98,139.97,13.14599633]
["bitfinex-derivatives","SOLF0:USTF0",1745320585930,25.92,140.03,139.97,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320586234,7.1418,140.04,140.01,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320586432,7.1418,140.04,140.02,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320586636,7.1418,140.04,140.02,13.14319633]
["bitfinex-derivatives","SOLF0:USTF0",1745320586935,7.1411,140.05,140.02,13.14319633]
["bitfinex-derivatives","SOLF0:USTF0",1745320587235,0.05466895,140.05,140.02,13.18824154]
["bitfinex-derivatives","SOLF0:USTF0",1745320588236,7.1413,140.04,140.02,13.18824154]
["bitfinex-derivatives","SOLF0:USTF0",1745320588535,7.1413,140.04,140.02,7.18714521]
["bitfinex-derivatives","SOLF0:USTF0",1745320589235,0.05466895,140.05,140.03,13.14289633]
["bitfinex-derivatives","SOLF0:USTF0",1745320589935,7.19546895,140.05,140.03,13.14289633]
["bitfinex-derivatives","SOLF0:USTF0",1745320593537,7.1414,140.04,140.02,13.18824154]
["bitfinex-derivatives","SOLF0:USTF0",1745320595036,7.19566895,140.05,140.02,13.18824154]
["bitfinex-derivatives","SOLF0:USTF0",1745320597339,7.1414,140.04,140.02,13.18824154]
["bitfinex-derivatives","SOLF0:USTF0",1745320600451,7.1414,140.04,140.02,7.18714521]
["bitfinex-derivatives","SOLF0:USTF0",1745320601245,7.1414,140.04,140.02,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1745320602246,7.1414,140.04,140.02,7.18734521]
["bitfinex-derivatives","SOLF0:USTF0",1745320602442,7.1418,140.03,140.02,0.04504521]
["bitfinex-derivatives","SOLF0:USTF0",1745320604746,6.00109633,140.03,139.97,31.92109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320604942,31.90109633,140.02,139.97,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320605216,31.90109633,140.02,139.97,13.14579633]
["bitfinex-derivatives","SOLF0:USTF0",1745320606045,0.04890504,140.01,139.98,0.04566553]
["bitfinex-derivatives","SOLF0:USTF0",1745320606547,7.1439,140.0,139.98,0.04566553]
["bitfinex-derivatives","SOLF0:USTF0",1745320607246,7.1439,139.99,139.98,0.04566553]
["bitfinex-derivatives","SOLF0:USTF0",1745320607751,7.1436,140.0,139.98,0.04566553]
["bitfinex-derivatives","SOLF0:USTF0",1745320610349,7.1439,139.99,139.98,0.04566553]
["bitfinex-derivatives","SOLF0:USTF0",1745320611653,7.1437,140.0,139.98,0.04566553]
["bitfinex-derivatives","SOLF0:USTF0",1745320612755,7.1439,139.99,139.98,0.04566553]
["bitfinex-derivatives","SOLF0:USTF0",1745320614955,0.04890504,140.01,139.98,0.04566553]
["bitfinex-derivatives","SOLF0:USTF0",1745320615261,0.04890504,140.01,139.99,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320615561,7.19200504,140.01,139.99,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320615757,7.19200504,140.01,139.98,13.19076186]
["bitfinex-derivatives","SOLF0:USTF0",1745320617861,25.9,140.08,140.0,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320618060,6.00109633,140.07,140.02,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320618261,6.00109633,140.06,140.01,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320618756,7.1411,140.05,140.01,13.14369633]
["bitfinex-derivatives","SOLF0:USTF0",1745320618962,7.19036884,140.05,140.02,0.05379172]
["bitfinex-derivatives","SOLF0:USTF0",1745320620156,7.19036884,140.05,140.02,7.19609172]
["bitfinex-derivatives","SOLF0:USTF0",1745320620557,6.00109633,140.04,140.02,0.05379172]
["bitfinex-derivatives","SOLF0:USTF0",1745320621163,7.1418,140.03,140.02,0.05379172]
["bitfinex-derivatives","SOLF0:USTF0",1745320622660,13.14289633,140.03,140.02,0.05379172]
["bitfinex-derivatives","SOLF0:USTF0",1745320626166,7.1429,140.01,139.98,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745320627263,0.05454995,140.01,139.99,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745320628560,0.05454995,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745320628758,0.05454995,140.01,140.0,13.14449633]
["bitfinex-derivatives","SOLF0:USTF0",1745320633367,0.05454995,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745320633667,0.05454995,140.01,139.98,6.0545479]
["bitfinex-derivatives","SOLF0:USTF0",1745320633861,0.05454995,140.01,139.98,0.05345157]
["bitfinex-derivatives","SOLF0:USTF0",1745320634057,0.05454995,140.01,139.98,6.0545479]
["bitfinex-derivatives","SOLF0:USTF0",1745320634369,0.05454995,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745320635065,7.19744995,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745320635558,7.19744995,140.01,139.98,13.1986479]
["bitfinex-derivatives","SOLF0:USTF0",1745320635764,7.19744995,140.01,139.98,7.19755157]
["bitfinex-derivatives","SOLF0:USTF0",1745320636069,13.19854628,140.01,139.98,7.19755157]
["bitfinex-derivatives","SOLF0:USTF0",1745320636570,7.1434,140.0,139.98,0.05345157]
["bitfinex-derivatives","SOLF0:USTF0",1745320638971,7.1434,140.0,139.98,7.19765157]
["bitfinex-derivatives","SOLF0:USTF0",1745320639166,7.19764995,140.01,139.98,7.19765157]
["bitfinex-derivatives","SOLF0:USTF0",1745320639471,0.05454995,140.01,139.99,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745320640071,0.05454995,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745320641369,0.05454995,140.01,140.0,13.14449633]
["bitfinex-derivatives","SOLF0:USTF0",1745320647976,0.05454995,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745320649978,7.19744995,140.01,139.99,13.14499633]
["bitfinex-derivatives","SOLF0:USTF0",1745320650279,7.19744995,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745320650476,0.05454995,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745320650979,7.19744995,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745320652175,0.05454995,140.01,139.99,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745320652477,0.05454995,140.01,139.98,6.0545479]
["bitfinex-derivatives","SOLF0:USTF0",1745320652879,0.05454995,140.01,140.0,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745320663384,4.995e-05,140.01,140.0,13.14449633]
["bitfinex-derivatives","SOLF0:USTF0",1745320669288,25.88,140.06,140.04,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1745320669485,25.88,140.06,140.04,13.14209633]
["bitfinex-derivatives","SOLF0:USTF0",1745320669689,25.88,140.06,140.04,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320670297,25.88,140.06,140.03,13.14269633]
["bitfinex-derivatives","SOLF0:USTF0",1745320670493,25.92768734,140.06,140.04,0.05275129]
["bitfinex-derivatives","SOLF0:USTF0",1745320670794,33.06848734,140.06,140.04,0.05275129]
["bitfinex-derivatives","SOLF0:USTF0",1745320671094,25.92768734,140.06,140.04,0.05275129]
["bitfinex-derivatives","SOLF0:USTF0",1745320671497,33.06828734,140.06,140.04,0.05275129]
["bitfinex-derivatives","SOLF0:USTF0",1745320672293,7.1408,140.05,140.04,0.05275129]
["bitfinex-derivatives","SOLF0:USTF0",1745320675901,33.06818734,140.06,140.04,13.19504762]
["bitfinex-derivatives","SOLF0:USTF0",1745320676201,25.92768734,140.06,140.04,6.05384762]
["bitfinex-derivatives","SOLF0:USTF0",1745320676599,0.04768734,140.06,140.05,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320677899,0.04768734,140.06,140.05,13.14189633]
["bitfinex-derivatives","SOLF0:USTF0",1745320678401,0.04768734,140.06,140.05,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745320678600,0.04768734,140.06,140.05,13.14189633]
["bitfinex-derivatives","SOLF0:USTF0",1745320679699,0.04768734,140.06,140.05,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320680201,0.04768734,140.06,140.05,13.14189633]
["bitfinex-derivatives","SOLF0:USTF0",1745320680800,0.04768734,140.06,140.04,0.05275129]
["bitfinex-derivatives","SOLF0:USTF0",1745320681905,7.1408,140.05,140.04,0.05275129]
["bitfinex-derivatives","SOLF0:USTF0",1745320683306,7.18828734,140.06,140.04,0.05275129]
["bitfinex-derivatives","SOLF0:USTF0",1745320683909,0.04768734,140.06,140.04,13.19484762]
["bitfinex-derivatives","SOLF0:USTF0",1745320684806,7.18808734,140.06,140.04,13.19484762]
["bitfinex-derivatives","SOLF0:USTF0",1745320685104,0.04768734,140.06,140.05,13.14189633]
["bitfinex-derivatives","SOLF0:USTF0",1745320686211,31.88109633,140.12,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745320687209,7.1382,140.11,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745320687408,0.05162358,140.11,140.08,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1745320687711,7.18972358,140.11,140.09,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320687913,7.18972358,140.11,140.08,6.048702]
["bitfinex-derivatives","SOLF0:USTF0",1745320688410,7.18972358,140.11,140.08,13.187702]
["bitfinex-derivatives","SOLF0:USTF0",1745320688611,7.1383,140.1,140.08,13.187702]
["bitfinex-derivatives","SOLF0:USTF0",1745320689612,7.1383,140.1,140.08,6.048702]
["bitfinex-derivatives","SOLF0:USTF0",1745320690113,7.1383,140.1,140.08,13.187702]
["bitfinex-derivatives","SOLF0:USTF0",1745320690316,0.05162358,140.11,140.08,13.187702]
["bitfinex-derivatives","SOLF0:USTF0",1745320692312,7.1383,140.1,140.08,13.187702]
["bitfinex-derivatives","SOLF0:USTF0",1745320693914,7.1383,140.1,140.08,6.048702]
["bitfinex-derivatives","SOLF0:USTF0",1745320694216,7.1388,140.09,140.08,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1745320694805,6.00109633,140.09,140.05,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320695206,6.00109633,140.06,140.02,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320695514,25.88,140.08,139.99,29.15922432]
["bitfinex-derivatives","SOLF0:USTF0",1745320695515,6.00109633,140.05,140.01,13.14369633]
["bitfinex-derivatives","SOLF0:USTF0",1745320695717,6.00109633,140.05,140.0,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320696012,7.18794672,140.04,140.01,0.04819751]
["bitfinex-derivatives","SOLF0:USTF0",1745320696515,7.18814672,140.04,140.01,0.04819751]
["bitfinex-derivatives","SOLF0:USTF0",1745320696911,0.04634672,140.04,140.01,7.19099751]
["bitfinex-derivatives","SOLF0:USTF0",1745320697210,7.18794672,140.04,140.01,13.19209384]
["bitfinex-derivatives","SOLF0:USTF0",1745320697418,0.04634672,140.04,140.01,13.19209384]
["bitfinex-derivatives","SOLF0:USTF0",1745320698120,7.18794672,140.04,140.01,13.19209384]
["bitfinex-derivatives","SOLF0:USTF0",1745320698319,7.18794672,140.04,140.02,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745320698619,0.04634672,140.04,140.03,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320698816,0.04634672,140.04,140.03,13.14289633]
["bitfinex-derivatives","SOLF0:USTF0",1745320699021,0.04634672,140.04,140.03,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320700226,0.04634672,140.04,140.03,13.14289633]
["bitfinex-derivatives","SOLF0:USTF0",1745320700920,0.04634672,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745320701322,0.04634672,140.04,140.02,13.14319633]
["bitfinex-derivatives","SOLF0:USTF0",1745320701622,7.18774672,140.04,140.02,13.14319633]
["bitfinex-derivatives","SOLF0:USTF0",1745320703125,0.04634672,140.04,140.02,13.14319633]
["bitfinex-derivatives","SOLF0:USTF0",1745320707027,0.04634672,140.04,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745320712131,0.04634672,140.04,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745320712328,0.04634672,140.04,140.01,0.04819751]
["bitfinex-derivatives","SOLF0:USTF0",1745320712529,7.18784672,140.04,140.01,0.04819751]
["bitfinex-derivatives","SOLF0:USTF0",1745320712729,7.18784672,140.04,140.01,7.19069751]
["bitfinex-derivatives","SOLF0:USTF0",1745320712930,7.18784672,140.04,140.01,0.04819751]
["bitfinex-derivatives","SOLF0:USTF0",1745320713932,7.18784672,140.04,140.01,6.04929384]
["bitfinex-derivatives","SOLF0:USTF0",1745320714431,7.18784672,140.04,140.02,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745320714933,0.04634672,140.04,140.02,13.14329633]
["bitfinex-derivatives","SOLF0:USTF0",1745320722936,0.04634672,140.04,140.03,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320725934,0.04634672,140.04,140.02,13.14329633]
["bitfinex-derivatives","SOLF0:USTF0",1745320726537,7.18774672,140.04,140.02,13.14329633]
["bitfinex-derivatives","SOLF0:USTF0",1745320726733,7.18774672,140.04,140.01,0.04819751]
["bitfinex-derivatives","SOLF0:USTF0",1745320726734,0.04634672,140.04,140.03,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320727035,25.86,140.1,140.03,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320727235,7.1392,140.09,140.06,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320728040,7.19042642,140.09,140.06,6.05094372]
["bitfinex-derivatives","SOLF0:USTF0",1745320728638,6.00109633,140.08,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320728836,6.00109633,140.07,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320729042,13.14089633,140.07,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320730038,39.00089633,140.07,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320734439,25.86,140.07,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320734642,25.86,140.07,140.06,7.19014739]
["bitfinex-derivatives","SOLF0:USTF0",1745320735237,0.05122642,140.09,140.06,7.19014739]
["bitfinex-derivatives","SOLF0:USTF0",1745320735642,7.19012642,140.09,140.06,7.19014739]
["bitfinex-derivatives","SOLF0:USTF0",1745320737943,7.19012642,140.09,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745320738945,0.05122642,140.09,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745320739248,0.05122642,140.09,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745320740039,0.05122642,140.09,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745320740237,0.05122642,140.09,140.06,6.05094372]
["bitfinex-derivatives","SOLF0:USTF0",1745320740441,0.05122642,140.09,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320740641,7.19042642,140.09,140.06,7.18974739]
["bitfinex-derivatives","SOLF0:USTF0",1745320741139,0.05122642,140.09,140.06,7.18974739]
["bitfinex-derivatives","SOLF0:USTF0",1745320741648,7.1394,140.08,140.06,7.18974739]
["bitfinex-derivatives","SOLF0:USTF0",1745320742746,7.1394,140.08,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320745448,7.1398,140.07,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320748646,7.1396,140.08,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320748952,0.05122642,140.09,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320749252,7.1396,140.08,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320749548,0.05122642,140.09,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320749850,7.1398,140.07,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320750348,7.1395,140.08,140.06,7.19014739]
["bitfinex-derivatives","SOLF0:USTF0",1745320750547,0.05122642,140.09,140.06,13.19124372]
["bitfinex-derivatives","SOLF0:USTF0",1745320751148,0.05122642,140.09,140.06,7.19014739]
["bitfinex-derivatives","SOLF0:USTF0",1745320751450,7.1395,140.08,140.06,7.19014739]
["bitfinex-derivatives","SOLF0:USTF0",1745320752852,7.1395,140.08,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320753054,7.1398,140.07,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320753249,6.05232275,140.09,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320753449,0.05122642,140.09,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320753743,7.19032642,140.09,140.07,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745320754252,7.19032642,140.09,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320754451,7.19032642,140.09,140.06,7.18994739]
["bitfinex-derivatives","SOLF0:USTF0",1745320754651,7.1393,140.08,140.06,7.18994739]
["bitfinex-derivatives","SOLF0:USTF0",1745320756455,13.19142275,140.09,140.06,7.18994739]
["bitfinex-derivatives","SOLF0:USTF0",1745320756653,6.05232275,140.09,140.06,7.18994739]
["bitfinex-derivatives","SOLF0:USTF0",1745320756854,6.05232275,140.09,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320757054,7.1398,140.07,140.06,0.04984739]
["bitfinex-derivatives","SOLF0:USTF0",1745320758459,7.1411,140.05,140.0,31.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745320758755,7.1411,140.05,140.01,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320758955,7.1411,140.05,140.02,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745320759654,7.19270545,140.05,140.02,13.19175566]
["bitfinex-derivatives","SOLF0:USTF0",1745320760354,7.19270545,140.05,140.03,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745320760652,7.19270545,140.05,140.02,6.04965566]
["bitfinex-derivatives","SOLF0:USTF0",1745320760852,7.19270545,140.05,140.03,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320763561,7.19270545,140.05,140.03,13.14289633]
["bitfinex-derivatives","SOLF0:USTF0",1745320764447,0.05160545,140.05,140.03,13.14289633]
["bitfinex-derivatives","SOLF0:USTF0",1745320765156,7.19270545,140.05,140.03,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320765354,0.05160545,140.05,140.03,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320765554,0.05160545,140.05,140.04,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320765754,0.05160545,140.05,140.04,13.14239633]
["bitfinex-derivatives","SOLF0:USTF0",1745320771959,25.86,140.1,140.07,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745320772159,25.86,140.1,140.07,13.14059633]
["bitfinex-derivatives","SOLF0:USTF0",1745320772553,32.9987,140.1,140.07,13.14059633]
["bitfinex-derivatives","SOLF0:USTF0",1745320773159,33.05240329,140.1,140.07,13.1879311]
["bitfinex-derivatives","SOLF0:USTF0",1745320773459,25.91370329,140.1,140.07,13.1879311]
["bitfinex-derivatives","SOLF0:USTF0",1745320773859,33.05230329,140.1,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745320775261,25.91370329,140.1,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745320775461,25.91370329,140.1,140.08,13.14029633]
["bitfinex-derivatives","SOLF0:USTF0",1745320777060,25.91370329,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745320777360,0.05370329,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745320777660,0.05370329,140.1,140.09,13.13989633]
["bitfinex-derivatives","SOLF0:USTF0",1745320781363,7.19200329,140.1,140.08,13.14009633]
["bitfinex-derivatives","SOLF0:USTF0",1745320781862,0.05370329,140.1,140.08,13.14009633]
["bitfinex-derivatives","SOLF0:USTF0",1745320783364,7.19210329,140.1,140.07,7.18693477]
["bitfinex-derivatives","SOLF0:USTF0",1745320783564,7.19210329,140.1,140.08,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320785270,7.19210329,140.1,140.08,13.14039633]
["bitfinex-derivatives","SOLF0:USTF0",1745320785568,0.05370329,140.1,140.08,13.14039633]
["bitfinex-derivatives","SOLF0:USTF0",1745320786573,0.05370329,140.1,140.09,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320790979,0.05370329,140.1,140.08,13.14039633]
["bitfinex-derivatives","SOLF0:USTF0",1745320791178,7.19220329,140.1,140.08,13.14039633]
["bitfinex-derivatives","SOLF0:USTF0",1745320795976,7.1388,140.09,140.07,13.1880311]
["bitfinex-derivatives","SOLF0:USTF0",1745320796280,0.05370329,140.1,140.07,13.1880311]
["bitfinex-derivatives","SOLF0:USTF0",1745320796579,7.19230329,140.1,140.07,13.1880311]
["bitfinex-derivatives","SOLF0:USTF0",1745320797180,0.05370329,140.1,140.07,13.1880311]
["bitfinex-derivatives","SOLF0:USTF0",1745320797681,7.19220329,140.1,140.07,13.1880311]
["bitfinex-derivatives","SOLF0:USTF0",1745320799182,7.19220329,140.1,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745320799377,0.05370329,140.1,140.08,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320799683,0.05370329,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745320802586,0.05370329,140.1,140.09,13.13989633]
["bitfinex-derivatives","SOLF0:USTF0",1745320806788,25.84,140.15,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745320806988,25.84,140.15,140.12,13.13829633]
["bitfinex-derivatives","SOLF0:USTF0",1745320807287,32.9759,140.15,140.12,13.13829633]
["bitfinex-derivatives","SOLF0:USTF0",1745320807487,32.9759,140.15,140.13,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745320807889,33.02807339,140.15,140.13,7.18422091]
["bitfinex-derivatives","SOLF0:USTF0",1745320808591,25.89217339,140.15,140.14,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745320808797,25.84,140.19,140.14,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320808982,25.84,140.19,140.15,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320809187,32.974,140.19,140.16,13.13609633]
["bitfinex-derivatives","SOLF0:USTF0",1745320809388,32.974,140.19,140.16,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320809693,32.974,140.19,140.16,13.13599633]
["bitfinex-derivatives","SOLF0:USTF0",1745320809891,7.1344,140.18,140.16,13.18848865]
["bitfinex-derivatives","SOLF0:USTF0",1745320810086,25.89194222,140.19,140.16,13.18848865]
["bitfinex-derivatives","SOLF0:USTF0",1745320810291,31.89303855,140.19,140.16,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1745320810595,7.1345,140.18,140.16,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1745320811285,7.1345,140.18,140.16,6.05358865]
["bitfinex-derivatives","SOLF0:USTF0",1745320811492,7.1347,140.17,140.16,0.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1745320813197,7.1344,140.18,140.16,6.05358865]
["bitfinex-derivatives","SOLF0:USTF0",1745320813997,33.02594222,140.19,140.16,6.05358865]
["bitfinex-derivatives","SOLF0:USTF0",1745320814196,25.89194222,140.19,140.16,6.05358865]
["bitfinex-derivatives","SOLF0:USTF0",1745320814395,25.89194222,140.19,140.16,13.18858865]
["bitfinex-derivatives","SOLF0:USTF0",1745320814597,25.89194222,140.19,140.16,6.05358865]
["bitfinex-derivatives","SOLF0:USTF0",1745320814996,7.1345,140.18,140.16,6.05358865]
["bitfinex-derivatives","SOLF0:USTF0",1745320815496,33.02584222,140.19,140.16,13.18848865]
["bitfinex-derivatives","SOLF0:USTF0",1745320816399,33.02584222,140.19,140.17,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745320817802,33.02584222,140.19,140.16,13.18858865]
["bitfinex-derivatives","SOLF0:USTF0",1745320818099,7.1342,140.18,140.16,7.18749232]
["bitfinex-derivatives","SOLF0:USTF0",1745320818294,25.89194222,140.19,140.16,7.18749232]
["bitfinex-derivatives","SOLF0:USTF0",1745320818496,33.02604222,140.19,140.16,7.18749232]
["bitfinex-derivatives","SOLF0:USTF0",1745320819401,33.02604222,140.19,140.16,13.18858865]
["bitfinex-derivatives","SOLF0:USTF0",1745320821699,33.02604222,140.19,140.17,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320821899,6.1076,140.23,140.18,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320822197,6.1076,140.23,140.2,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320822398,7.1324,140.22,140.2,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320822599,12.10869633,140.23,140.19,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320822897,6.00109633,140.22,140.18,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320823097,7.133,140.21,140.2,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1745320827596,13.13409633,140.21,140.2,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1745320835106,7.133,140.21,140.2,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1745320845513,0.04885332,140.22,140.2,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1745320846213,7.1327,140.21,140.2,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1745320848710,13.13379633,140.21,140.2,0.05113944]
["bitfinex-derivatives","SOLF0:USTF0",1745320848916,7.1338,140.19,140.16,31.82109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320849917,7.18826606,140.19,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745320850316,0.05446606,140.19,140.16,31.87476343]
["bitfinex-derivatives","SOLF0:USTF0",1745320850520,0.05446606,140.19,140.18,13.13529633]
["bitfinex-derivatives","SOLF0:USTF0",1745320851518,0.05446606,140.19,140.18,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320854620,0.05446606,140.19,140.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745320854821,7.18816606,140.19,140.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745320857923,0.05446606,140.19,140.17,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745320860120,0.05446606,140.19,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745320863530,0.05446606,140.19,140.18,13.13529633]
["bitfinex-derivatives","SOLF0:USTF0",1745320873638,7.18816606,140.19,140.17,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745320873834,0.05446606,140.19,140.16,6.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1745320874842,7.18846606,140.19,140.16,13.18966343]
["bitfinex-derivatives","SOLF0:USTF0",1745320875037,7.18846606,140.19,140.16,6.05476343]
["bitfinex-derivatives","SOLF0:USTF0",1745320875832,0.05446606,140.19,140.18,13.13529633]
["bitfinex-derivatives","SOLF0:USTF0",1745320879537,7.1319,140.23,140.21,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745320879841,7.1319,140.23,140.2,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320880142,7.1319,140.23,140.21,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320880340,7.1309,140.25,140.21,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320880543,7.1309,140.25,140.22,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320880744,0.04925167,140.24,140.22,13.18481733]
["bitfinex-derivatives","SOLF0:USTF0",1745320881446,7.18045167,140.24,140.22,13.18481733]
["bitfinex-derivatives","SOLF0:USTF0",1745320881639,7.18045167,140.24,140.22,0.051921]
["bitfinex-derivatives","SOLF0:USTF0",1745320883148,7.18045167,140.24,140.22,6.05301733]
["bitfinex-derivatives","SOLF0:USTF0",1745320884047,0.04925167,140.24,140.22,13.18481733]
["bitfinex-derivatives","SOLF0:USTF0",1745320884246,0.04925167,140.24,140.23,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320884644,0.04925167,140.24,140.23,13.13279633]
["bitfinex-derivatives","SOLF0:USTF0",1745320885548,9.94379633,140.29,140.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745320885749,6.00109633,140.28,140.24,13.13189633]
["bitfinex-derivatives","SOLF0:USTF0",1745320885948,7.1304,140.26,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745320886143,6.00109633,140.28,140.23,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320886345,7.1296,140.27,140.24,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320886542,2.0631,140.3,140.24,13.18662682]
["bitfinex-derivatives","SOLF0:USTF0",1745320886749,0.0344603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320886949,7.1640603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320887149,7.1640603,140.27,140.24,7.18553049]
["bitfinex-derivatives","SOLF0:USTF0",1745320887350,7.1640603,140.27,140.24,13.18662682]
["bitfinex-derivatives","SOLF0:USTF0",1745320888247,7.1302,140.26,140.24,6.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1745320888448,7.1302,140.26,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320888648,0.0344603,140.27,140.24,6.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1745320888951,0.0344603,140.27,140.26,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320889151,0.0344603,140.27,140.24,0.05463049]
["bitfinex-derivatives","SOLF0:USTF0",1745320889451,0.0344603,140.27,140.24,6.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1745320889452,7.1306,140.26,140.24,6.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1745320890151,7.1306,140.26,140.24,13.18682682]
["bitfinex-derivatives","SOLF0:USTF0",1745320890448,7.1642603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320890649,0.0344603,140.27,140.26,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320891452,7.1640603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320895352,0.0344603,140.27,140.25,13.13149633]
["bitfinex-derivatives","SOLF0:USTF0",1745320895755,7.1643603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320896053,0.0344603,140.27,140.24,6.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1745320896457,0.0344603,140.27,140.24,13.18662682]
["bitfinex-derivatives","SOLF0:USTF0",1745320896857,0.0344603,140.27,140.24,6.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1745320897059,0.0344603,140.27,140.26,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320897453,0.0344603,140.27,140.25,13.13149633]
["bitfinex-derivatives","SOLF0:USTF0",1745320897658,0.0344603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320898162,7.1643603,140.27,140.24,13.18652682]
["bitfinex-derivatives","SOLF0:USTF0",1745320898458,7.1643603,140.27,140.24,6.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1745320899261,7.1643603,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745320899753,0.0344603,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745320899960,0.0344603,140.27,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745320900357,7.1641603,140.27,140.24,7.18563049]
["bitfinex-derivatives","SOLF0:USTF0",1745320900558,7.1641603,140.27,140.24,13.18672682]
["bitfinex-derivatives","SOLF0:USTF0",1745320901566,0.0344603,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745320901763,0.0344603,140.27,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745320901960,0.0344603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320902164,7.1643603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320902562,0.0344603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320902767,7.1642603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320905264,7.1642603,140.27,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745320905568,7.1642603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320905767,7.1642603,140.27,140.24,7.18553049]
["bitfinex-derivatives","SOLF0:USTF0",1745320905968,7.1303,140.26,140.24,6.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1745320907065,7.1643603,140.27,140.24,6.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1745320907269,7.1643603,140.27,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320908972,0.0344603,140.27,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745320910773,0.0344603,140.27,140.26,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320911177,0.0344603,140.27,140.26,13.13119633]
["bitfinex-derivatives","SOLF0:USTF0",1745320913277,0.0344603,140.27,140.26,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320913878,0.0344603,140.27,140.26,13.13119633]
["bitfinex-derivatives","SOLF0:USTF0",1745320917179,25.78,140.31,140.26,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320917382,25.78,140.31,140.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320917680,7.1284,140.3,140.28,13.12999633]
["bitfinex-derivatives","SOLF0:USTF0",1745320918178,32.9079,140.31,140.28,13.17958836]
["bitfinex-derivatives","SOLF0:USTF0",1745320918375,25.78,140.31,140.28,13.17958836]
["bitfinex-derivatives","SOLF0:USTF0",1745320918582,31.78109633,140.31,140.28,0.04959203]
["bitfinex-derivatives","SOLF0:USTF0",1745320919682,7.1285,140.3,140.28,7.17859203]
["bitfinex-derivatives","SOLF0:USTF0",1745320919882,7.1285,140.3,140.28,0.04959203]
["bitfinex-derivatives","SOLF0:USTF0",1745320920883,7.1286,140.29,140.28,0.04959203]
["bitfinex-derivatives","SOLF0:USTF0",1745320921487,7.1284,140.3,140.28,0.04959203]
["bitfinex-derivatives","SOLF0:USTF0",1745320921977,25.78,140.31,140.28,6.05068836]
["bitfinex-derivatives","SOLF0:USTF0",1745320922183,4.0704,140.32,140.29,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320922378,10.07149633,140.32,140.28,0.04959203]
["bitfinex-derivatives","SOLF0:USTF0",1745320922880,7.1277,140.31,140.28,0.04959203]
["bitfinex-derivatives","SOLF0:USTF0",1745320923184,4.0704,140.32,140.28,7.17869203]
["bitfinex-derivatives","SOLF0:USTF0",1745320923380,10.07149633,140.32,140.28,7.17869203]
["bitfinex-derivatives","SOLF0:USTF0",1745320923783,7.1278,140.31,140.28,7.17869203]
["bitfinex-derivatives","SOLF0:USTF0",1745320923984,7.1278,140.31,140.28,0.04959203]
["bitfinex-derivatives","SOLF0:USTF0",1745320924281,7.1268,140.33,140.3,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320924474,26.3,140.34,140.31,13.12869633]
["bitfinex-derivatives","SOLF0:USTF0",1745320924878,32.30109633,140.34,140.31,0.05483434]
["bitfinex-derivatives","SOLF0:USTF0",1745320925183,6.00109633,140.32,140.31,0.05483434]
["bitfinex-derivatives","SOLF0:USTF0",1745320925581,13.12819633,140.32,140.31,0.05483434]
["bitfinex-derivatives","SOLF0:USTF0",1745320926685,7.1285,140.3,140.27,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745320927890,0.05325754,140.3,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745320929083,7.18145754,140.3,140.27,13.18100505]
["bitfinex-derivatives","SOLF0:USTF0",1745320929887,7.18145754,140.3,140.27,7.17990872]
["bitfinex-derivatives","SOLF0:USTF0",1745320930083,32.35435387,140.3,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320930288,6.00109633,140.29,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320930485,7.1291,140.28,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320932993,13.13019633,140.28,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320934891,7.1291,140.28,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320938197,7.1289,140.29,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320938399,7.1289,140.29,140.27,6.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1745320938695,26.35325754,140.3,140.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320938895,26.35325754,140.3,140.28,13.12999633]
["bitfinex-derivatives","SOLF0:USTF0",1745320939702,26.35325754,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745320940001,26.35325754,140.3,140.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320940297,0.05325754,140.3,140.28,13.12989633]
["bitfinex-derivatives","SOLF0:USTF0",1745320940698,7.18135754,140.3,140.28,13.12989633]
["bitfinex-derivatives","SOLF0:USTF0",1745320941094,0.05325754,140.3,140.28,13.12989633]
["bitfinex-derivatives","SOLF0:USTF0",1745320941400,0.05325754,140.3,140.27,7.17980872]
["bitfinex-derivatives","SOLF0:USTF0",1745320942001,7.18145754,140.3,140.28,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1745320944303,7.1287,140.29,140.27,13.18090505]
["bitfinex-derivatives","SOLF0:USTF0",1745320944603,0.05325754,140.3,140.27,6.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1745320945003,0.05325754,140.3,140.28,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745320945204,0.05325754,140.3,140.27,6.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1745320945398,0.05325754,140.3,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320945599,6.00109633,140.29,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320946300,7.1291,140.28,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320947000,7.1288,140.29,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320947200,7.1288,140.29,140.27,7.18000872]
["bitfinex-derivatives","SOLF0:USTF0",1745320947605,7.1291,140.28,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320948606,7.1289,140.29,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320949208,7.1289,140.29,140.27,6.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1745320949709,7.18145754,140.3,140.27,6.05150505]
["bitfinex-derivatives","SOLF0:USTF0",1745320949908,7.18145754,140.3,140.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320952311,7.18145754,140.3,140.28,13.13009633]
["bitfinex-derivatives","SOLF0:USTF0",1745320953109,7.1287,140.29,140.27,13.18090505]
["bitfinex-derivatives","SOLF0:USTF0",1745320953308,7.1287,140.29,140.27,7.17980872]
["bitfinex-derivatives","SOLF0:USTF0",1745320953507,0.05325754,140.3,140.27,7.17980872]
["bitfinex-derivatives","SOLF0:USTF0",1745320953806,7.18155754,140.3,140.27,7.17980872]
["bitfinex-derivatives","SOLF0:USTF0",1745320955214,0.05325754,140.3,140.28,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1745320956014,0.05325754,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745320960218,0.05325754,140.3,140.28,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745320960414,0.05325754,140.3,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320960720,7.18165754,140.3,140.27,7.17980872]
["bitfinex-derivatives","SOLF0:USTF0",1745320961519,7.1286,140.29,140.27,7.17980872]
["bitfinex-derivatives","SOLF0:USTF0",1745320961819,6.05435387,140.3,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320962014,7.1291,140.29,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320962220,6.05435387,140.3,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320963214,0.05325754,140.3,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320963718,7.1289,140.29,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320964023,6.00109633,140.29,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320964518,7.1291,140.28,140.27,0.05040872]
["bitfinex-derivatives","SOLF0:USTF0",1745320972526,7.1301,140.27,140.24,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320973024,7.1305,140.26,140.24,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320973726,7.18047963,140.26,140.24,6.05480119]
["bitfinex-derivatives","SOLF0:USTF0",1745320973927,7.18047963,140.26,140.24,13.18580119]
["bitfinex-derivatives","SOLF0:USTF0",1745320975129,0.04997963,140.26,140.24,13.18580119]
["bitfinex-derivatives","SOLF0:USTF0",1745320975731,7.18027963,140.26,140.24,13.18580119]
["bitfinex-derivatives","SOLF0:USTF0",1745320976028,0.04997963,140.26,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745320976627,33.00109633,140.32,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745320976819,7.1286,140.3,140.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745320977729,7.1757536,140.3,140.28,6.05538566]
["bitfinex-derivatives","SOLF0:USTF0",1745320978030,7.1757536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320978530,7.1286,140.29,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320979128,13.12969633,140.29,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320980732,7.1286,140.29,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320983433,34.1754536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320983635,27.0471536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320983830,27.0471536,140.3,140.28,6.05538566]
["bitfinex-derivatives","SOLF0:USTF0",1745320984534,0.0471536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320984734,0.0471536,140.3,140.28,7.18308933]
["bitfinex-derivatives","SOLF0:USTF0",1745320985436,0.0471536,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745320986238,0.0471536,140.3,140.29,13.12969633]
["bitfinex-derivatives","SOLF0:USTF0",1745320987531,0.0471536,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745320987827,0.0471536,140.3,140.28,13.18428566]
["bitfinex-derivatives","SOLF0:USTF0",1745320988636,0.0471536,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745320990135,0.0471536,140.3,140.29,13.12969633]
["bitfinex-derivatives","SOLF0:USTF0",1745320990640,0.0471536,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745320991638,0.0471536,140.3,140.28,7.18308933]
["bitfinex-derivatives","SOLF0:USTF0",1745320992338,0.0471536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320992546,7.1756536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320993539,7.1756536,140.3,140.28,7.18338933]
["bitfinex-derivatives","SOLF0:USTF0",1745320993739,7.1756536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320995840,7.1756536,140.3,140.28,7.18338933]
["bitfinex-derivatives","SOLF0:USTF0",1745320996040,7.1756536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320996238,13.12969633,140.29,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320999539,7.1286,140.29,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745320999744,34.1555536,140.3,140.28,6.05538566]
["bitfinex-derivatives","SOLF0:USTF0",1745321000743,34.1555536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321001337,34.1555536,140.3,140.28,7.18328933]
["bitfinex-derivatives","SOLF0:USTF0",1745321001743,34.1555536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321003546,34.1555536,140.3,140.28,7.18338933]
["bitfinex-derivatives","SOLF0:USTF0",1745321003735,34.1555536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321003940,7.1286,140.29,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321006351,34.1555536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321007152,7.1286,140.29,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321007349,27.0271536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321007954,7.1286,140.29,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321009654,34.1554536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321012251,0.0471536,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745321014456,0.0471536,140.3,140.28,13.18428566]
["bitfinex-derivatives","SOLF0:USTF0",1745321014656,0.0471536,140.3,140.28,7.18318933]
["bitfinex-derivatives","SOLF0:USTF0",1745321014854,7.1755536,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321015052,6.04824993,140.3,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321015652,6.00109633,140.29,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321016359,13.12969633,140.29,140.28,0.05428933]
["bitfinex-derivatives","SOLF0:USTF0",1745321018058,7.13,140.27,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745321018260,7.13,140.27,140.23,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321018459,7.13,140.27,140.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745321018761,7.13,140.27,140.23,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321018965,7.13,140.27,140.24,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745321019162,0.05363788,140.26,140.24,7.17646357]
["bitfinex-derivatives","SOLF0:USTF0",1745321019758,0.05363788,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321020261,0.05363788,140.26,140.24,0.04576357]
["bitfinex-derivatives","SOLF0:USTF0",1745321020562,0.05363788,140.26,140.24,7.17656357]
["bitfinex-derivatives","SOLF0:USTF0",1745321021462,0.05363788,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321024468,0.05363788,140.26,140.24,13.1777599]
["bitfinex-derivatives","SOLF0:USTF0",1745321024668,0.05363788,140.26,140.24,0.04576357]
["bitfinex-derivatives","SOLF0:USTF0",1745321024969,7.18403788,140.26,140.24,0.04576357]
["bitfinex-derivatives","SOLF0:USTF0",1745321029871,7.1306,140.25,140.24,0.04576357]
["bitfinex-derivatives","SOLF0:USTF0",1745321030063,0.05363788,140.26,140.24,0.04576357]
["bitfinex-derivatives","SOLF0:USTF0",1745321030567,7.18403788,140.26,140.24,0.04576357]
["bitfinex-derivatives","SOLF0:USTF0",1745321031270,7.1306,140.25,140.24,0.04576357]
["bitfinex-derivatives","SOLF0:USTF0",1745321031468,13.13169633,140.25,140.24,0.04576357]
["bitfinex-derivatives","SOLF0:USTF0",1745321031768,32.90109633,140.25,140.19,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321031964,7.1322,140.22,140.2,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745321032762,7.18452468,140.22,140.2,7.18452702]
["bitfinex-derivatives","SOLF0:USTF0",1745321033066,0.05232468,140.22,140.2,7.18452702]
["bitfinex-derivatives","SOLF0:USTF0",1745321034468,6.00109633,140.21,140.2,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1745321034763,6.05342101,140.22,140.2,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1745321034969,13.13379633,140.21,140.2,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1745321035268,6.00109633,140.21,140.2,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1745321036070,13.13379633,140.21,140.2,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1745321036570,6.00109633,140.21,140.2,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1745321036770,6.05342101,140.22,140.2,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1745321036969,0.05232468,140.22,140.2,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1745321038270,0.05232468,140.22,140.2,7.18442702]
["bitfinex-derivatives","SOLF0:USTF0",1745321038570,6.05342101,140.22,140.2,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1745321039565,6.05342101,140.22,140.2,7.18462702]
["bitfinex-derivatives","SOLF0:USTF0",1745321039972,6.05342101,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745321041370,0.05232468,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745321051182,0.05232468,140.22,140.21,13.13379633]
["bitfinex-derivatives","SOLF0:USTF0",1745321076798,13.13129633,140.26,140.24,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745321077099,6.00109633,140.26,140.22,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321077299,32.60109633,140.27,140.22,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321077597,39.73109633,140.27,140.24,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745321077998,39.78390658,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321079299,32.65390658,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321079598,32.65390658,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745321083200,26.65281025,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745321089502,0.05281025,140.27,140.26,13.13119633]
["bitfinex-derivatives","SOLF0:USTF0",1745321091809,0.05281025,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745321092704,0.05281025,140.27,140.26,13.13119633]
["bitfinex-derivatives","SOLF0:USTF0",1745321095106,0.05281025,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745321099110,0.05281025,140.27,140.26,13.13119633]
["bitfinex-derivatives","SOLF0:USTF0",1745321107819,0.05281025,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745321113122,0.05281025,140.27,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745321114823,0.05281025,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745321115228,0.05281025,140.27,140.26,13.13119633]
["bitfinex-derivatives","SOLF0:USTF0",1745321115627,0.05281025,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745321121239,0.05281025,140.27,140.26,13.13119633]
["bitfinex-derivatives","SOLF0:USTF0",1745321123638,0.05281025,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745321131943,0.05281025,140.27,140.26,13.13119633]
["bitfinex-derivatives","SOLF0:USTF0",1745321132741,0.05281025,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745321132942,0.05281025,140.27,140.26,13.13119633]
["bitfinex-derivatives","SOLF0:USTF0",1745321134846,7.1274,140.32,140.26,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321134847,6.00109633,140.32,140.26,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321135140,30.1551,140.33,140.24,26.15479195]
["bitfinex-derivatives","SOLF0:USTF0",1745321135141,26.1,140.33,140.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321135348,26.1,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321136035,0.0501573,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745321145151,7.1762573,140.34,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745321145351,0.0501573,140.34,140.31,6.05121635]
["bitfinex-derivatives","SOLF0:USTF0",1745321145751,0.0501573,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745321148155,0.0501573,140.34,140.33,13.12769633]
["bitfinex-derivatives","SOLF0:USTF0",1745321150953,43.21659633,140.39,140.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745321151154,36.09269633,140.39,140.35,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321151354,37.2154,140.39,140.36,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745321151553,43.21649633,140.39,140.36,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745321151854,39.20489633,140.39,140.36,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1745321152055,39.20489633,140.39,140.36,7.17144771]
["bitfinex-derivatives","SOLF0:USTF0",1745321152450,39.20489633,140.39,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745321152658,33.2038,140.39,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745321153456,26.08,140.39,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745321153858,26.08,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745321154261,26.08,140.39,140.36,0.04644771]
["bitfinex-derivatives","SOLF0:USTF0",1745321154856,33.2036,140.39,140.37,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745321155062,26.08,140.39,140.36,0.04644771]
["bitfinex-derivatives","SOLF0:USTF0",1745321155261,26.08,140.39,140.36,6.04754404]
["bitfinex-derivatives","SOLF0:USTF0",1745321155461,26.08,140.39,140.37,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745321155861,26.08,140.39,140.36,6.04754404]
["bitfinex-derivatives","SOLF0:USTF0",1745321156061,26.08,140.39,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745321156257,590.54,140.42,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321156561,590.54,140.42,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745321156562,7.1228,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745321156961,7.1228,140.41,140.39,7.17561994]
["bitfinex-derivatives","SOLF0:USTF0",1745321157262,7.1228,140.41,140.39,0.05211994]
["bitfinex-derivatives","SOLF0:USTF0",1745321157452,596.54109633,140.42,140.39,0.05211994]
["bitfinex-derivatives","SOLF0:USTF0",1745321157855,596.54109633,140.42,140.39,7.17541994]
["bitfinex-derivatives","SOLF0:USTF0",1745321158059,603.66349633,140.42,140.39,7.17541994]
["bitfinex-derivatives","SOLF0:USTF0",1745321158464,564.14,140.49,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745321158665,6.00109633,140.45,140.4,13.12409633]
["bitfinex-derivatives","SOLF0:USTF0",1745321158865,6.00109633,140.45,140.43,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1745321159062,7.121,140.44,140.43,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1745321161862,13.12209633,140.44,140.43,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1745321163569,7.121,140.44,140.43,0.054514]
["bitfinex-derivatives","SOLF0:USTF0",1745321166176,7.1227,140.41,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745321167275,7.1239,140.39,140.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745321167475,7.1239,140.39,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321167974,7.1233,140.4,140.37,13.12539633]
["bitfinex-derivatives","SOLF0:USTF0",1745321168175,7.1233,140.4,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321168475,7.17592652,140.41,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745321168770,0.05322652,140.41,140.38,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745321168974,7.1233,140.4,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321169275,0.05322652,140.41,140.38,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321170274,7.17582652,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745321171076,7.17582652,140.41,140.38,13.12489633]
["bitfinex-derivatives","SOLF0:USTF0",1745321171673,7.1231,140.4,140.38,13.12489633]
["bitfinex-derivatives","SOLF0:USTF0",1745321171877,0.05322652,140.41,140.37,13.12539633]
["bitfinex-derivatives","SOLF0:USTF0",1745321172074,6.00109633,140.4,140.36,26.13341938]
["bitfinex-derivatives","SOLF0:USTF0",1745321172276,6.00109633,140.39,140.36,0.05341938]
["bitfinex-derivatives","SOLF0:USTF0",1745321172879,7.1243,140.38,140.36,0.05341938]
["bitfinex-derivatives","SOLF0:USTF0",1745321173277,6.00109633,140.39,140.36,7.17811938]
["bitfinex-derivatives","SOLF0:USTF0",1745321173478,13.12469633,140.39,140.36,7.17811938]
["bitfinex-derivatives","SOLF0:USTF0",1745321173677,7.1236,140.39,140.36,13.17921571]
["bitfinex-derivatives","SOLF0:USTF0",1745321173886,7.1236,140.39,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745321174274,0.05322652,140.41,140.39,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745321174474,0.05322652,140.41,140.39,13.12429633]
["bitfinex-derivatives","SOLF0:USTF0",1745321176480,0.05322652,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745321177179,0.05322652,140.41,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321177378,6.05432285,140.41,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321177572,6.00109633,140.4,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321177777,13.12409633,140.4,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321181586,7.123,140.4,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321181777,13.17712285,140.41,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321183985,7.123,140.4,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321185286,13.17712285,140.41,140.39,7.17447787]
["bitfinex-derivatives","SOLF0:USTF0",1745321185487,13.17712285,140.41,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321185488,6.05432285,140.41,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321186587,13.17712285,140.41,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321187191,7.123,140.4,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321187391,6.05432285,140.41,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321187586,7.123,140.4,140.39,0.05097787]
["bitfinex-derivatives","SOLF0:USTF0",1745321188085,7.1238,140.39,140.36,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745321189192,7.1238,140.39,140.36,7.17418258]
["bitfinex-derivatives","SOLF0:USTF0",1745321190890,32.9632,140.4,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745321191192,25.84,140.4,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321191493,32.9633,140.4,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321192494,32.9633,140.4,140.37,13.12539633]
["bitfinex-derivatives","SOLF0:USTF0",1745321192690,32.9633,140.4,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321193496,32.9633,140.4,140.37,13.12529633]
["bitfinex-derivatives","SOLF0:USTF0",1745321193697,32.9633,140.4,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321193898,25.84,140.4,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321194394,32.9631,140.4,140.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745321194696,25.84,140.4,140.36,6.05057891]
["bitfinex-derivatives","SOLF0:USTF0",1745321194893,25.84,140.4,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321195093,25.84,140.4,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745321196898,0.05322652,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745321205303,0.05322652,140.41,140.4,13.12409633]
["bitfinex-derivatives","SOLF0:USTF0",1745321207699,0.05322652,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745321208002,0.05322652,140.41,140.4,13.12409633]
["bitfinex-derivatives","SOLF0:USTF0",1745321208203,0.05322652,140.41,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745321211900,0.05322652,140.41,140.4,13.12409633]
["bitfinex-derivatives","SOLF0:USTF0",1745321216406,13.12169633,140.45,140.42,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745321216601,6.00109633,140.44,140.4,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321216806,6.00109633,140.43,140.38,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321217202,13.12289633,140.43,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745321217405,13.16798471,140.43,140.4,7.1741108]
["bitfinex-derivatives","SOLF0:USTF0",1745321218507,13.16798471,140.43,140.41,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745321220803,7.16688838,140.43,140.41,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745321221110,0.04508838,140.43,140.41,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745321221510,0.04508838,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745321222010,0.04508838,140.43,140.41,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745321223411,0.04508838,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745321240919,0.04508838,140.43,140.42,13.12309633]
["bitfinex-derivatives","SOLF0:USTF0",1745321241720,31.84109633,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321241926,31.84109633,140.47,140.42,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321242118,25.84,140.47,140.42,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321242417,25.84,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321242819,25.84,140.47,140.45,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745321243010,25.84,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321243517,25.84,140.47,140.45,13.16667648]
["bitfinex-derivatives","SOLF0:USTF0",1745321244215,25.84,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321244621,32.9596,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321250029,38.96069633,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321251632,7.12,140.46,140.45,0.04528015]
["bitfinex-derivatives","SOLF0:USTF0",1745321258433,38.96079633,140.47,140.45,0.04528015]
["bitfinex-derivatives","SOLF0:USTF0",1745321258840,25.84,140.47,140.45,0.04528015]
["bitfinex-derivatives","SOLF0:USTF0",1745321260237,25.84,140.47,140.45,7.16548015]
["bitfinex-derivatives","SOLF0:USTF0",1745321261740,32.9595,140.47,140.45,0.04528015]
["bitfinex-derivatives","SOLF0:USTF0",1745321262239,32.9595,140.47,140.45,7.16578015]
["bitfinex-derivatives","SOLF0:USTF0",1745321267538,32.9595,140.47,140.45,0.04528015]
["bitfinex-derivatives","SOLF0:USTF0",1745321268744,32.9595,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321269746,25.84,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321270747,32.9595,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321270942,25.84,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321272045,32.9596,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321272649,25.84,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321273850,32.9595,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321274045,25.84,140.47,140.45,7.16558015]
["bitfinex-derivatives","SOLF0:USTF0",1745321275252,25.84,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321276953,25.84,140.47,140.46,13.12109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321277149,7.1187,140.49,140.47,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745321277654,38.93939633,140.5,140.47,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745321278453,38.93939633,140.5,140.48,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745321279753,7.1185,140.49,140.47,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745321279952,31.82109633,140.5,140.46,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321280146,1.9991,140.52,140.49,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321280553,1.9991,140.52,140.49,6.05036932]
["bitfinex-derivatives","SOLF0:USTF0",1745321280853,1.9991,140.52,140.5,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745321281347,9.1161,140.52,140.5,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745321282154,9.1161,140.52,140.49,7.16747299]
["bitfinex-derivatives","SOLF0:USTF0",1745321283358,6.00109633,140.5,140.49,0.04927299]
["bitfinex-derivatives","SOLF0:USTF0",1745321283955,13.11909633,140.5,140.49,0.04927299]
["bitfinex-derivatives","SOLF0:USTF0",1745321284359,6.00109633,140.5,140.44,31.82109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321284559,7.1197,140.47,140.45,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745321284750,13.12079633,140.47,140.45,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745321285561,13.17490557,140.47,140.45,7.16782347]
["bitfinex-derivatives","SOLF0:USTF0",1745321286756,6.05520557,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321286958,0.05410924,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321287358,7.17390924,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321287760,0.05410924,140.47,140.45,7.16802347]
["bitfinex-derivatives","SOLF0:USTF0",1745321287960,0.05410924,140.47,140.45,6.0487198]
["bitfinex-derivatives","SOLF0:USTF0",1745321288760,0.05410924,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321295364,0.05410924,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321295565,6.05520557,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321296170,13.17520557,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321296370,6.00109633,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321296870,13.12109633,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321297173,6.00109633,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321297967,13.12109633,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321300271,7.12,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321301772,13.17500557,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321302568,7.12,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321302768,6.05520557,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321303574,13.17500557,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321304273,7.12,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321305369,6.05520557,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321305574,13.17490557,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321306875,13.17490557,140.47,140.45,7.16812347]
["bitfinex-derivatives","SOLF0:USTF0",1745321307277,6.05520557,140.47,140.45,7.16812347]
["bitfinex-derivatives","SOLF0:USTF0",1745321307776,13.17510557,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321308978,13.17510557,140.47,140.45,7.16812347]
["bitfinex-derivatives","SOLF0:USTF0",1745321309173,6.05520557,140.47,140.45,7.16812347]
["bitfinex-derivatives","SOLF0:USTF0",1745321309679,13.17490557,140.47,140.45,7.16812347]
["bitfinex-derivatives","SOLF0:USTF0",1745321313783,7.12,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321313982,13.12109633,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321314182,6.00109633,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321314381,13.12109633,140.46,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321314583,6.00109633,140.46,140.45,7.16812347]
["bitfinex-derivatives","SOLF0:USTF0",1745321314982,13.17490557,140.47,140.45,7.16812347]
["bitfinex-derivatives","SOLF0:USTF0",1745321316486,6.05520557,140.47,140.45,0.04762347]
["bitfinex-derivatives","SOLF0:USTF0",1745321316981,0.05410924,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321318281,7.17360924,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321318787,0.05410924,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321320389,7.17360924,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321320893,0.05410924,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321324595,0.05410924,140.47,140.46,13.12109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321326000,0.05410924,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321327892,0.05410924,140.47,140.46,13.12109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321328701,0.05410924,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321333000,0.05410924,140.47,140.46,13.12109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321334506,0.05410924,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321335796,0.05410924,140.47,140.45,7.16782347]
["bitfinex-derivatives","SOLF0:USTF0",1745321336708,0.05410924,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745321342207,0.05410924,140.47,140.46,13.12109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321365940,7.1177,140.51,140.49,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745321366939,7.1177,140.51,140.49,7.16722036]
["bitfinex-derivatives","SOLF0:USTF0",1745321370542,35.84229633,140.52,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321371040,7.1177,140.51,140.49,7.16742036]
["bitfinex-derivatives","SOLF0:USTF0",1745321374040,7.1177,140.51,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321375640,7.118,140.5,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321376441,13.11909633,140.5,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321376741,7.118,140.5,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321376943,13.11909633,140.5,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321388051,6.00109633,140.5,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321388953,6.00109633,140.5,140.49,7.16742036]
["bitfinex-derivatives","SOLF0:USTF0",1745321389153,6.00109633,140.5,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321389558,6.00109633,140.5,140.49,7.16742036]
["bitfinex-derivatives","SOLF0:USTF0",1745321390157,6.00109633,140.5,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321390352,13.11909633,140.5,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321392358,6.00109633,140.5,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321393357,13.11909633,140.5,140.49,0.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1745321399068,7.119,140.49,140.46,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745321399263,7.119,140.49,140.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745321399562,7.119,140.49,140.46,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745321399862,7.119,140.49,140.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745321400062,13.11929633,140.5,140.46,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745321400262,0.04947351,140.49,140.47,0.04777217]
["bitfinex-derivatives","SOLF0:USTF0",1745321400655,0.04947351,140.49,140.47,7.16687217]
["bitfinex-derivatives","SOLF0:USTF0",1745321402460,7.16797351,140.49,140.47,7.16687217]
["bitfinex-derivatives","SOLF0:USTF0",1745321404966,7.119,140.48,140.47,0.04777217]
["bitfinex-derivatives","SOLF0:USTF0",1745321405468,0.04947351,140.49,140.47,0.04777217]
["bitfinex-derivatives","SOLF0:USTF0",1745321405668,7.16817351,140.49,140.47,7.16717217]
["bitfinex-derivatives","SOLF0:USTF0",1745321405966,0.04947351,140.49,140.47,6.0488685]
["bitfinex-derivatives","SOLF0:USTF0",1745321406267,25.76,140.53,140.47,6.0488685]
["bitfinex-derivatives","SOLF0:USTF0",1745321406467,31.76109633,140.53,140.48,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321406767,7.1182,140.5,140.48,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745321407666,7.1177,140.51,140.48,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745321407867,6.00109633,140.52,140.48,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745321408168,7.1178,140.51,140.48,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745321408466,6.00109633,140.52,140.48,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745321408762,7.1176,140.51,140.47,6.0488685]
["bitfinex-derivatives","SOLF0:USTF0",1745321408967,6.00109633,140.54,140.49,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321409167,6.00109633,140.53,140.49,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321409368,13.11789633,140.53,140.5,7.16519702]
["bitfinex-derivatives","SOLF0:USTF0",1745321409668,6.00109633,140.53,140.5,7.16519702]
["bitfinex-derivatives","SOLF0:USTF0",1745321409867,13.11779633,140.53,140.5,7.16519702]
["bitfinex-derivatives","SOLF0:USTF0",1745321410372,6.00109633,140.53,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321411069,6.00109633,140.52,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321411669,6.00109633,140.52,140.5,7.16549702]
["bitfinex-derivatives","SOLF0:USTF0",1745321412170,13.11829633,140.52,140.5,7.16549702]
["bitfinex-derivatives","SOLF0:USTF0",1745321412364,6.00109633,140.52,140.5,7.16529702]
["bitfinex-derivatives","SOLF0:USTF0",1745321412670,13.11829633,140.52,140.5,7.16529702]
["bitfinex-derivatives","SOLF0:USTF0",1745321413673,7.1175,140.51,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321414168,6.00109633,140.52,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321414370,6.00109633,140.53,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321415170,13.11779633,140.53,140.51,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745321415774,6.00109633,140.53,140.52,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745321415969,13.11709633,140.54,140.52,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745321417973,13.11709633,140.54,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321417974,13.11709633,140.54,140.51,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745321419574,13.11709633,140.54,140.52,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745321419771,13.11709633,140.54,140.5,6.04859335]
["bitfinex-derivatives","SOLF0:USTF0",1745321419772,6.00109633,140.54,140.5,6.04859335]
["bitfinex-derivatives","SOLF0:USTF0",1745321420076,6.00109633,140.54,140.5,7.16509702]
["bitfinex-derivatives","SOLF0:USTF0",1745321420278,7.1169,140.53,140.5,7.16509702]
["bitfinex-derivatives","SOLF0:USTF0",1745321420477,6.00109633,140.54,140.5,7.16509702]
["bitfinex-derivatives","SOLF0:USTF0",1745321420877,7.117,140.52,140.5,7.16509702]
["bitfinex-derivatives","SOLF0:USTF0",1745321421779,7.1167,140.53,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745321422177,6.00109633,140.53,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321422376,7.1169,140.52,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321422576,6.00109633,140.53,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321422979,6.00109633,140.52,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321423679,7.1175,140.51,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321424383,7.1172,140.52,140.5,7.16549702]
["bitfinex-derivatives","SOLF0:USTF0",1745321429584,6.00109633,140.53,140.5,7.16549702]
["bitfinex-derivatives","SOLF0:USTF0",1745321430485,7.1157,140.55,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745321430682,6.00109633,140.54,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745321431987,13.11709633,140.54,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745321433386,6.00109633,140.52,140.5,7.16529702]
["bitfinex-derivatives","SOLF0:USTF0",1745321433987,13.11779633,140.53,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745321434186,13.11779633,140.53,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321434588,13.11779633,140.53,140.5,7.16509702]
["bitfinex-derivatives","SOLF0:USTF0",1745321434781,13.11779633,140.53,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321435588,13.11779633,140.53,140.51,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745321436789,7.1172,140.52,140.5,7.16539702]
["bitfinex-derivatives","SOLF0:USTF0",1745321437287,25.74,140.57,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321437587,6.00109633,140.51,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321437787,13.11859633,140.51,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321449593,6.00109633,140.51,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321449790,25.72,140.54,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321449791,6.00109633,140.52,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321450989,13.11829633,140.52,140.5,7.16549702]
["bitfinex-derivatives","SOLF0:USTF0",1745321451489,13.11789633,140.53,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745321452896,7.1169,140.52,140.5,7.16529702]
["bitfinex-derivatives","SOLF0:USTF0",1745321453897,13.11779633,140.53,140.5,7.16529702]
["bitfinex-derivatives","SOLF0:USTF0",1745321454291,6.00109633,140.53,140.51,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745321454595,6.00109633,140.53,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321455097,13.11779633,140.53,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321455698,13.11779633,140.53,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745321456397,7.1169,140.52,140.5,7.16519702]
["bitfinex-derivatives","SOLF0:USTF0",1745321457602,13.11779633,140.53,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745321459593,7.1169,140.52,140.5,7.16529702]
["bitfinex-derivatives","SOLF0:USTF0",1745321460303,13.11779633,140.53,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745321460905,7.1169,140.52,140.5,7.16519702]
["bitfinex-derivatives","SOLF0:USTF0",1745321461903,13.11779633,140.53,140.51,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745321462204,31.72109633,140.54,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321462396,6.00109633,140.54,140.5,0.04749702]
["bitfinex-derivatives","SOLF0:USTF0",1745321462701,7.1162,140.54,140.5,6.04859335]
["bitfinex-derivatives","SOLF0:USTF0",1745321463311,6.00109633,140.56,140.51,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321463511,31.72109633,140.57,140.52,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321464013,7.1154,140.56,140.53,7.16729689]
["bitfinex-derivatives","SOLF0:USTF0",1745321464306,7.1154,140.56,140.53,0.05109689]
["bitfinex-derivatives","SOLF0:USTF0",1745321464511,7.1154,140.56,140.54,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745321464709,7.1154,140.56,140.53,0.05109689]
["bitfinex-derivatives","SOLF0:USTF0",1745321465706,13.11569633,140.57,140.53,6.05219322]
["bitfinex-derivatives","SOLF0:USTF0",1745321465908,7.1146,140.57,140.53,6.05219322]
["bitfinex-derivatives","SOLF0:USTF0",1745321466308,7.1146,140.57,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745321466512,6.00109633,140.59,140.55,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745321466804,6.00109633,140.59,140.56,0.04660141]
["bitfinex-derivatives","SOLF0:USTF0",1745321467317,13.11569633,140.57,140.56,0.04660141]
["bitfinex-derivatives","SOLF0:USTF0",1745321471416,7.1165,140.53,140.51,31.72109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321471614,6.00109633,140.55,140.51,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745321471915,6.00109633,140.54,140.51,32.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745321472115,7.1168,140.53,140.51,32.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745321472516,7.16206846,140.53,140.51,32.88273845]
["bitfinex-derivatives","SOLF0:USTF0",1745321472714,7.16206846,140.53,140.51,38.88383478]
["bitfinex-derivatives","SOLF0:USTF0",1745321473411,7.1169,140.52,140.51,0.04543845]
["bitfinex-derivatives","SOLF0:USTF0",1745321473610,13.11799633,140.52,140.51,0.04543845]
["bitfinex-derivatives","SOLF0:USTF0",1745321474015,7.1184,140.5,140.47,32.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745321474917,7.1184,140.5,140.48,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745321475217,0.05442232,140.5,140.48,7.17057168]
["bitfinex-derivatives","SOLF0:USTF0",1745321475816,7.17242232,140.5,140.48,7.17057168]
["bitfinex-derivatives","SOLF0:USTF0",1745321477015,7.17242232,140.5,140.48,0.05167168]
["bitfinex-derivatives","SOLF0:USTF0",1745321477517,7.1185,140.49,140.48,0.05167168]
["bitfinex-derivatives","SOLF0:USTF0",1745321478316,7.17262232,140.5,140.48,0.05167168]
["bitfinex-derivatives","SOLF0:USTF0",1745321478515,7.17262232,140.5,140.48,7.17057168]
["bitfinex-derivatives","SOLF0:USTF0",1745321479323,7.17262232,140.5,140.48,0.05167168]
["bitfinex-derivatives","SOLF0:USTF0",1745321479616,7.1185,140.49,140.48,0.05167168]
["bitfinex-derivatives","SOLF0:USTF0",1745321480317,7.17262232,140.5,140.48,0.05167168]
["bitfinex-derivatives","SOLF0:USTF0",1745321480618,7.17262232,140.5,140.48,7.17057168]
["bitfinex-derivatives","SOLF0:USTF0",1745321481116,7.17262232,140.5,140.48,13.17166801]
["bitfinex-derivatives","SOLF0:USTF0",1745321481319,0.05442232,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745321485922,0.05442232,140.5,140.48,13.17146801]
["bitfinex-derivatives","SOLF0:USTF0",1745321487021,7.17242232,140.5,140.48,13.17146801]
["bitfinex-derivatives","SOLF0:USTF0",1745321487525,0.05442232,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745321488020,0.05442232,140.5,140.48,6.05276801]
["bitfinex-derivatives","SOLF0:USTF0",1745321488219,7.17242232,140.5,140.48,13.17136801]
["bitfinex-derivatives","SOLF0:USTF0",1745321488624,0.05442232,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745321488925,0.05442232,140.5,140.49,13.11959633]
["bitfinex-derivatives","SOLF0:USTF0",1745321490827,7.17242232,140.5,140.48,13.17146801]
["bitfinex-derivatives","SOLF0:USTF0",1745321491527,7.1185,140.49,140.48,0.05167168]
["bitfinex-derivatives","SOLF0:USTF0",1745321493527,13.11959633,140.49,140.48,0.05167168]
["bitfinex-derivatives","SOLF0:USTF0",1745321494429,7.1185,140.49,140.48,0.05167168]
["bitfinex-derivatives","SOLF0:USTF0",1745321495930,13.11959633,140.49,140.48,0.05167168]
["bitfinex-derivatives","SOLF0:USTF0",1745321498828,6.00109633,140.49,140.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745321499131,6.00109633,140.46,140.4,31.70109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321499332,7.1213,140.44,140.41,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745321500131,0.04779809,140.44,140.41,7.17609839]
["bitfinex-derivatives","SOLF0:USTF0",1745321500633,7.1216,140.43,140.41,0.05389839]
["bitfinex-derivatives","SOLF0:USTF0",1745321501637,31.74889442,140.44,140.37,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1745321501638,6.00109633,140.42,140.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745321501935,6.00109633,140.4,140.36,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321502127,31.70109633,140.4,140.36,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745321502326,6.00109633,140.39,140.36,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745321502527,6.00109633,140.39,140.35,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321502731,7.17793046,140.38,140.36,0.04915035]
["bitfinex-derivatives","SOLF0:USTF0",1745321503238,7.17793046,140.38,140.36,7.17415035]
["bitfinex-derivatives","SOLF0:USTF0",1745321503638,0.05363046,140.38,140.36,0.04915035]
["bitfinex-derivatives","SOLF0:USTF0",1745321503934,0.05363046,140.38,140.36,6.05024668]
["bitfinex-derivatives","SOLF0:USTF0",1745321504540,0.05363046,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745321505039,0.05363046,140.38,140.37,13.12559633]
["bitfinex-derivatives","SOLF0:USTF0",1745321505538,37.41759633,140.43,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321505735,37.41759633,140.43,140.39,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321505938,7.1223,140.42,140.39,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321506339,7.1223,140.42,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745321506539,7.1223,140.42,140.39,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321506738,7.17397993,140.42,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321507540,0.05167993,140.42,140.4,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745321509443,13.17487626,140.42,140.39,7.17645256]
["bitfinex-derivatives","SOLF0:USTF0",1745321509835,6.00109633,140.41,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321510041,7.123,140.4,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321510543,13.12389633,140.41,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321511543,7.1228,140.41,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321511743,0.05167993,140.42,140.39,6.05424889]
["bitfinex-derivatives","SOLF0:USTF0",1745321512243,0.05167993,140.42,140.4,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745321512434,0.05167993,140.42,140.39,6.05424889]
["bitfinex-derivatives","SOLF0:USTF0",1745321512832,0.05167993,140.42,140.39,7.17645256]
["bitfinex-derivatives","SOLF0:USTF0",1745321513243,7.17397993,140.42,140.39,7.17645256]
["bitfinex-derivatives","SOLF0:USTF0",1745321513747,0.05167993,140.42,140.39,7.17645256]
["bitfinex-derivatives","SOLF0:USTF0",1745321514250,6.05277626,140.42,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321514746,7.1229,140.41,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321515645,7.17397993,140.42,140.39,7.17635256]
["bitfinex-derivatives","SOLF0:USTF0",1745321515845,7.17397993,140.42,140.39,13.17744889]
["bitfinex-derivatives","SOLF0:USTF0",1745321517648,7.17397993,140.42,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745321518145,7.1229,140.41,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321518849,7.1229,140.41,140.39,7.17655256]
["bitfinex-derivatives","SOLF0:USTF0",1745321521551,0.05167993,140.42,140.39,6.05424889]
["bitfinex-derivatives","SOLF0:USTF0",1745321522048,0.05167993,140.42,140.41,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745321522651,12.8775,140.41,140.4,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321524252,12.8775,140.41,140.4,13.12409633]
["bitfinex-derivatives","SOLF0:USTF0",1745321525152,12.8775,140.41,140.39,13.17754889]
["bitfinex-derivatives","SOLF0:USTF0",1745321525754,20.0004,140.41,140.39,6.05424889]
["bitfinex-derivatives","SOLF0:USTF0",1745321525948,20.0004,140.41,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321526348,13.12409633,140.4,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321528855,20.0003,140.41,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321529357,7.123,140.4,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321530258,20.0002,140.41,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321531858,7.123,140.4,140.39,0.05315256]
["bitfinex-derivatives","SOLF0:USTF0",1745321537171,7.1243,140.38,140.36,13.12589633]
["bitfinex-derivatives","SOLF0:USTF0",1745321538272,7.17018133,140.38,140.36,13.17398638]
["bitfinex-derivatives","SOLF0:USTF0",1745321538675,7.1245,140.37,140.36,6.04918638]
["bitfinex-derivatives","SOLF0:USTF0",1745321538871,7.1245,140.37,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321539069,0.04588133,140.38,140.36,6.04918638]
["bitfinex-derivatives","SOLF0:USTF0",1745321539271,7.17018133,140.38,140.36,6.04918638]
["bitfinex-derivatives","SOLF0:USTF0",1745321540568,7.1245,140.37,140.36,6.04918638]
["bitfinex-derivatives","SOLF0:USTF0",1745321541477,7.17018133,140.38,140.36,13.17418638]
["bitfinex-derivatives","SOLF0:USTF0",1745321541775,0.04588133,140.38,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321542074,7.17028133,140.38,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321543671,0.04588133,140.38,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321544469,0.04588133,140.38,140.37,13.12559633]
["bitfinex-derivatives","SOLF0:USTF0",1745321551083,0.04588133,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745321551979,7.16998133,140.38,140.36,13.17398638]
["bitfinex-derivatives","SOLF0:USTF0",1745321552184,7.16998133,140.38,140.36,7.17289005]
["bitfinex-derivatives","SOLF0:USTF0",1745321552580,7.1245,140.37,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321552984,7.17038133,140.38,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321555285,7.17038133,140.38,140.36,7.17309005]
["bitfinex-derivatives","SOLF0:USTF0",1745321555685,7.17038133,140.38,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321555885,7.1245,140.37,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321557287,7.17018133,140.38,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321557688,0.04588133,140.38,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321557987,7.1245,140.37,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321558990,7.17018133,140.38,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321560192,20.04768133,140.38,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321560892,7.1245,140.37,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321561592,12.92338133,140.38,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321562995,7.1245,140.37,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321563193,13.12559633,140.37,140.36,0.04809005]
["bitfinex-derivatives","SOLF0:USTF0",1745321563391,13.12559633,140.37,140.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321563392,6.00109633,140.37,140.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321563695,6.00109633,140.31,140.29,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745321563994,25.7,140.34,140.3,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321564188,25.7,140.34,140.32,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321564388,2.0208,140.36,140.33,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321564590,0.05177471,140.34,140.33,13.12769633]
["bitfinex-derivatives","SOLF0:USTF0",1745321564791,0.05177471,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745321567494,0.05177471,140.34,140.32,7.17677121]
["bitfinex-derivatives","SOLF0:USTF0",1745321568899,6.05287104,140.34,140.32,0.04987121]
["bitfinex-derivatives","SOLF0:USTF0",1745321569696,6.05287104,140.34,140.32,7.17657121]
["bitfinex-derivatives","SOLF0:USTF0",1745321570298,6.05287104,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745321570895,6.05287104,140.34,140.32,0.04987121]
["bitfinex-derivatives","SOLF0:USTF0",1745321572197,6.05287104,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745321572998,0.05177471,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745321574000,13.17917104,140.34,140.32,0.04987121]
["bitfinex-derivatives","SOLF0:USTF0",1745321575294,12.8775,140.37,140.33,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321575495,12.8775,140.37,140.36,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321575999,12.8775,140.37,140.36,13.12619633]
["bitfinex-derivatives","SOLF0:USTF0",1745321582501,0.0464762,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745321582706,0.0464762,140.38,140.37,13.12559633]
["bitfinex-derivatives","SOLF0:USTF0",1745321592714,0.0464762,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745321593212,6.04757253,140.38,140.35,0.04534448]
["bitfinex-derivatives","SOLF0:USTF0",1745321593714,7.1248,140.37,140.35,0.04534448]
["bitfinex-derivatives","SOLF0:USTF0",1745321596316,7.1248,140.37,140.35,7.17084448]
["bitfinex-derivatives","SOLF0:USTF0",1745321596816,7.1248,140.37,140.35,0.04534448]
["bitfinex-derivatives","SOLF0:USTF0",1745321598215,7.1248,140.37,140.35,7.17084448]
["bitfinex-derivatives","SOLF0:USTF0",1745321598713,6.00109633,140.36,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745321598918,6.00109633,140.37,140.33,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321599123,13.12589633,140.37,140.33,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321599319,7.1248,140.37,140.34,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745321599918,7.17932362,140.37,140.34,7.17409261]
["bitfinex-derivatives","SOLF0:USTF0",1745321600517,7.1251,140.36,140.34,7.17409261]
["bitfinex-derivatives","SOLF0:USTF0",1745321602814,0.05452362,140.37,140.35,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745321603518,6.05561995,140.37,140.35,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745321604021,13.18031995,140.37,140.35,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745321604320,6.00109633,140.36,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321604619,13.12639633,140.36,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321605016,7.1253,140.36,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321605212,7.1253,140.36,140.34,7.17409261]
["bitfinex-derivatives","SOLF0:USTF0",1745321607120,7.1253,140.36,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321607721,7.1253,140.36,140.34,7.17439261]
["bitfinex-derivatives","SOLF0:USTF0",1745321608222,7.1253,140.36,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321609723,7.1256,140.35,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321611129,7.1252,140.36,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321612328,7.1252,140.36,140.34,7.17429261]
["bitfinex-derivatives","SOLF0:USTF0",1745321612522,7.1252,140.36,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321613020,13.12629633,140.36,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321613227,7.1256,140.35,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321613424,13.12669633,140.35,140.34,0.04829261]
["bitfinex-derivatives","SOLF0:USTF0",1745321615229,7.1268,140.33,140.3,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321616129,7.1268,140.33,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745321616430,7.1728843,140.33,140.31,7.17423103]
["bitfinex-derivatives","SOLF0:USTF0",1745321617730,7.1271,140.32,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321617929,0.0460843,140.33,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321618231,7.1729843,140.33,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321618428,0.0460843,140.33,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321618833,7.1729843,140.33,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321619024,7.1729843,140.33,140.31,6.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1745321619429,7.1729843,140.33,140.31,13.17542736]
["bitfinex-derivatives","SOLF0:USTF0",1745321619629,0.0460843,140.33,140.31,13.17542736]
["bitfinex-derivatives","SOLF0:USTF0",1745321620126,7.1727843,140.33,140.31,13.17542736]
["bitfinex-derivatives","SOLF0:USTF0",1745321624536,7.1727843,140.33,140.31,6.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1745321624833,7.1727843,140.33,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321625432,7.1271,140.32,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321625631,0.0460843,140.33,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321626232,0.0460843,140.33,140.31,6.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1745321626433,7.1728843,140.33,140.31,13.17542736]
["bitfinex-derivatives","SOLF0:USTF0",1745321626634,7.1728843,140.33,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321626932,0.0460843,140.33,140.31,13.17502736]
["bitfinex-derivatives","SOLF0:USTF0",1745321627434,0.0460843,140.33,140.31,6.04782736]
["bitfinex-derivatives","SOLF0:USTF0",1745321628032,0.0460843,140.33,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321628436,7.1271,140.32,140.31,0.04673103]
["bitfinex-derivatives","SOLF0:USTF0",1745321629437,6.00109633,140.32,140.24,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321629635,6.00109633,140.28,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745321629937,6.0955,140.32,140.23,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745321629938,13.13079633,140.27,140.23,31.68109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321630332,13.13079633,140.27,140.24,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745321630636,0.04969308,140.26,140.24,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1745321630935,0.04969308,140.26,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745321631337,0.04969308,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321637034,0.04969308,140.26,140.24,6.05569043]
["bitfinex-derivatives","SOLF0:USTF0",1745321637638,0.04969308,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321639538,0.04969308,140.26,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745321640141,0.04969308,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321641442,0.04969308,140.26,140.24,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1745321641838,0.04969308,140.26,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745321644443,7.1284,140.3,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321644746,7.1284,140.3,140.27,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321644944,6.00109633,140.33,140.29,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321645143,7.1272,140.32,140.29,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321645444,7.1272,140.32,140.29,13.12939633]
["bitfinex-derivatives","SOLF0:USTF0",1745321645647,7.17727942,140.32,140.29,7.18168719]
["bitfinex-derivatives","SOLF0:USTF0",1745321645836,6.05117575,140.32,140.29,7.18168719]
["bitfinex-derivatives","SOLF0:USTF0",1745321646039,6.05117575,140.32,140.3,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1745321646249,6.05117575,140.32,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321646542,6.05117575,140.32,140.29,7.18178719]
["bitfinex-derivatives","SOLF0:USTF0",1745321648249,7.1277,140.31,140.29,7.18178719]
["bitfinex-derivatives","SOLF0:USTF0",1745321649452,7.17737942,140.32,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745321650754,7.17737942,140.32,140.29,7.18178719]
["bitfinex-derivatives","SOLF0:USTF0",1745321651052,7.17737942,140.32,140.29,13.18288352]
["bitfinex-derivatives","SOLF0:USTF0",1745321651855,7.1276,140.31,140.29,13.18288352]
["bitfinex-derivatives","SOLF0:USTF0",1745321652154,0.05007942,140.32,140.29,13.18288352]
["bitfinex-derivatives","SOLF0:USTF0",1745321652759,0.05007942,140.32,140.29,6.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1745321653155,0.05007942,140.32,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321653454,7.1281,140.3,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321653658,0.05007942,140.32,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321653853,7.1278,140.31,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321657757,7.1278,140.31,140.29,6.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1745321659558,7.1276,140.31,140.29,6.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1745321660462,7.1276,140.31,140.29,13.18308352]
["bitfinex-derivatives","SOLF0:USTF0",1745321660761,7.1276,140.31,140.29,6.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1745321661461,7.1276,140.31,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321661862,7.1281,140.3,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321671866,7.1279,140.31,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321672168,0.05007942,140.32,140.29,7.18168719]
["bitfinex-derivatives","SOLF0:USTF0",1745321672466,7.17737942,140.32,140.29,7.18168719]
["bitfinex-derivatives","SOLF0:USTF0",1745321673270,7.1276,140.31,140.29,7.18168719]
["bitfinex-derivatives","SOLF0:USTF0",1745321673572,0.05007942,140.32,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745321674573,7.17737942,140.32,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745321674766,7.17737942,140.32,140.29,13.18288352]
["bitfinex-derivatives","SOLF0:USTF0",1745321675066,0.05007942,140.32,140.29,13.18288352]
["bitfinex-derivatives","SOLF0:USTF0",1745321675770,7.1279,140.31,140.29,13.18288352]
["bitfinex-derivatives","SOLF0:USTF0",1745321677374,7.1279,140.31,140.29,6.05448352]
["bitfinex-derivatives","SOLF0:USTF0",1745321677563,7.1279,140.31,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321677767,7.1281,140.3,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321677966,13.12919633,140.3,140.29,0.05338719]
["bitfinex-derivatives","SOLF0:USTF0",1745321681571,13.12919633,140.3,140.25,13.13149633]
["bitfinex-derivatives","SOLF0:USTF0",1745321681572,7.1305,140.26,140.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745321682471,7.1306,140.25,140.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745321683774,7.17928271,140.26,140.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745321684175,0.04898271,140.26,140.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745321684375,7.17928271,140.26,140.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745321685677,0.04898271,140.26,140.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745321685878,0.04898271,140.26,140.24,31.68109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321686772,0.04898271,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321687576,0.04898271,140.26,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745321690283,0.04898271,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321694586,0.04898271,140.26,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745321700988,0.04898271,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321703190,0.04898271,140.26,140.25,13.13169633]
["bitfinex-derivatives","SOLF0:USTF0",1745321708999,6.00109633,140.33,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321709297,7.1274,140.32,140.29,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321709695,7.1274,140.32,140.3,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1745321709897,25.66,140.35,140.3,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321710094,0.05372398,140.32,140.3,6.05159697]
["bitfinex-derivatives","SOLF0:USTF0",1745321710398,0.05372398,140.32,140.3,0.05050064]
["bitfinex-derivatives","SOLF0:USTF0",1745321711401,0.05372398,140.32,140.3,6.05159697]
["bitfinex-derivatives","SOLF0:USTF0",1745321712302,0.05372398,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745321718606,15.05219,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745321718907,15.05219,140.34,140.33,13.12769633]
["bitfinex-derivatives","SOLF0:USTF0",1745321730013,15.05219,140.34,140.33,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321730311,15.05219,140.34,140.32,38.78789633]
["bitfinex-derivatives","SOLF0:USTF0",1745321734418,15.05219,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745321734616,15.05219,140.34,140.32,31.66109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321735215,15.05219,140.34,140.32,38.78789633]
["bitfinex-derivatives","SOLF0:USTF0",1745321737217,15.05219,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745321738615,15.05219,140.34,140.33,13.12769633]
["bitfinex-derivatives","SOLF0:USTF0",1745321741212,15.05219,140.34,140.32,31.66109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321741411,15.05219,140.34,140.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745321742613,15.05219,140.34,140.32,32.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745321744315,22.17829,140.34,140.32,32.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745321744915,15.05219,140.34,140.32,38.78799633]
["bitfinex-derivatives","SOLF0:USTF0",1745321745317,15.05219,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745321745519,15.05219,140.34,140.33,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321745912,15.05219,140.34,140.33,13.12769633]
["bitfinex-derivatives","SOLF0:USTF0",1745321749222,15.05219,140.34,140.32,31.66109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321749422,15.05219,140.34,140.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745321749822,22.17859,140.34,140.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745321751725,22.17859,140.34,140.32,32.787]
["bitfinex-derivatives","SOLF0:USTF0",1745321751924,15.05219,140.34,140.32,32.787]
["bitfinex-derivatives","SOLF0:USTF0",1745321752725,22.17839,140.34,140.32,32.787]
["bitfinex-derivatives","SOLF0:USTF0",1745321753024,22.17839,140.34,140.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745321754225,22.17839,140.34,140.32,32.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745321754828,15.05219,140.34,140.32,32.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745321755826,22.17829,140.34,140.32,32.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745321758027,22.17829,140.34,140.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745321758327,7.1266,140.33,140.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745321758528,7.1266,140.33,140.3,13.17939697]
["bitfinex-derivatives","SOLF0:USTF0",1745321759529,7.1266,140.33,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745321759830,15.05219,140.34,140.32,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321760026,15.05219,140.34,140.33,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321761330,15.05219,140.34,140.33,13.12769633]
["bitfinex-derivatives","SOLF0:USTF0",1745321765930,15.05219,140.34,140.33,38.76769633]
["bitfinex-derivatives","SOLF0:USTF0",1745321774137,0.05111298,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745321774331,7.1238,140.39,140.34,13.12719633]
["bitfinex-derivatives","SOLF0:USTF0",1745321774536,9.94569633,140.42,140.38,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321774736,9.94569633,140.42,140.38,13.12509633]
["bitfinex-derivatives","SOLF0:USTF0",1745321774938,7.1229,140.41,140.38,13.12509633]
["bitfinex-derivatives","SOLF0:USTF0",1745321775634,7.17238617,140.41,140.38,13.17643714]
["bitfinex-derivatives","SOLF0:USTF0",1745321777237,7.1231,140.4,140.38,7.17534081]
["bitfinex-derivatives","SOLF0:USTF0",1745321777439,6.00109633,140.4,140.38,0.05134081]
["bitfinex-derivatives","SOLF0:USTF0",1745321777640,6.00109633,140.39,140.38,0.05134081]
["bitfinex-derivatives","SOLF0:USTF0",1745321777839,6.00109633,140.39,140.34,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321778137,6.00109633,140.38,140.35,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745321778635,7.1248,140.37,140.35,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745321778839,7.1248,140.37,140.34,13.12689633]
["bitfinex-derivatives","SOLF0:USTF0",1745321779041,7.17014796,140.37,140.35,0.05373285]
["bitfinex-derivatives","SOLF0:USTF0",1745321780245,7.1251,140.36,140.35,0.05373285]
["bitfinex-derivatives","SOLF0:USTF0",1745321783147,7.17014796,140.37,140.35,0.05373285]
["bitfinex-derivatives","SOLF0:USTF0",1745321785152,7.17014796,140.37,140.35,13.18022918]
["bitfinex-derivatives","SOLF0:USTF0",1745321786947,7.17014796,140.37,140.35,7.17913285]
["bitfinex-derivatives","SOLF0:USTF0",1745321787251,7.17014796,140.37,140.35,13.18022918]
["bitfinex-derivatives","SOLF0:USTF0",1745321791951,0.04534796,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745321792855,0.04534796,140.37,140.36,13.12619633]
["bitfinex-derivatives","SOLF0:USTF0",1745321808772,0.04534796,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745321812374,0.04534796,140.37,140.36,13.12619633]
["bitfinex-derivatives","SOLF0:USTF0",1745321813970,0.04534796,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745321817677,0.04534796,140.37,140.35,13.18022918]
["bitfinex-derivatives","SOLF0:USTF0",1745321817878,0.04534796,140.37,140.35,7.17913285]
["bitfinex-derivatives","SOLF0:USTF0",1745321818375,7.16984796,140.37,140.35,7.17913285]
["bitfinex-derivatives","SOLF0:USTF0",1745321821179,0.04534796,140.37,140.35,7.17913285]
["bitfinex-derivatives","SOLF0:USTF0",1745321822081,7.16994796,140.37,140.35,7.17913285]
["bitfinex-derivatives","SOLF0:USTF0",1745321823684,0.04534796,140.37,140.35,7.17913285]
["bitfinex-derivatives","SOLF0:USTF0",1745321825084,0.04534796,140.37,140.35,13.18022918]
["bitfinex-derivatives","SOLF0:USTF0",1745321825880,0.04534796,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745321826080,0.04534796,140.37,140.36,13.12619633]
["bitfinex-derivatives","SOLF0:USTF0",1745321827279,0.04534796,140.37,140.36,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745321832083,0.04534796,140.37,140.35,7.17903285]
["bitfinex-derivatives","SOLF0:USTF0",1745321832586,6.04644429,140.37,140.35,0.05373285]
["bitfinex-derivatives","SOLF0:USTF0",1745321832784,7.1251,140.36,140.35,0.05373285]
["bitfinex-derivatives","SOLF0:USTF0",1745321835186,13.12619633,140.36,140.35,0.05373285]
["bitfinex-derivatives","SOLF0:USTF0",1745321844295,7.127,140.33,140.3,31.60109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321844794,7.127,140.33,140.31,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745321845497,7.17247286,140.33,140.31,7.17337662]
["bitfinex-derivatives","SOLF0:USTF0",1745321846599,7.1271,140.32,140.31,0.04607662]
["bitfinex-derivatives","SOLF0:USTF0",1745321848200,7.17237286,140.33,140.31,0.04607662]
["bitfinex-derivatives","SOLF0:USTF0",1745321852204,7.1271,140.32,140.31,0.04607662]
["bitfinex-derivatives","SOLF0:USTF0",1745321852998,7.1281,140.3,140.29,15.88258]
["bitfinex-derivatives","SOLF0:USTF0",1745321853499,13.12919633,140.3,140.29,15.88258]
["bitfinex-derivatives","SOLF0:USTF0",1745321856705,38.72919633,140.3,140.29,15.88258]
["bitfinex-derivatives","SOLF0:USTF0",1745321859609,7.1281,140.3,140.29,15.88258]
["bitfinex-derivatives","SOLF0:USTF0",1745321861007,31.64656919,140.33,140.29,15.88258]
["bitfinex-derivatives","SOLF0:USTF0",1745321861306,25.64547286,140.33,140.29,21.88367633]
["bitfinex-derivatives","SOLF0:USTF0",1745321861505,7.1272,140.32,140.3,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745321863712,7.1279,140.31,140.29,23.01098]
["bitfinex-derivatives","SOLF0:USTF0",1745321864010,7.1279,140.31,140.29,15.88258]
["bitfinex-derivatives","SOLF0:USTF0",1745321865012,7.1279,140.31,140.29,23.01098]
["bitfinex-derivatives","SOLF0:USTF0",1745321867313,6.04656919,140.33,140.29,21.88367633]
["bitfinex-derivatives","SOLF0:USTF0",1745321867513,0.04547286,140.33,140.29,21.88367633]
["bitfinex-derivatives","SOLF0:USTF0",1745321868313,7.17227286,140.33,140.31,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745321869817,0.04547286,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321870517,7.17217286,140.33,140.31,7.17994521]
["bitfinex-derivatives","SOLF0:USTF0",1745321873323,0.04547286,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321873727,0.04547286,140.33,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321874024,7.17217286,140.33,140.31,7.17994521]
["bitfinex-derivatives","SOLF0:USTF0",1745321878027,0.04547286,140.33,140.31,7.17994521]
["bitfinex-derivatives","SOLF0:USTF0",1745321878529,0.04547286,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321880435,7.17207286,140.33,140.31,7.17994521]
["bitfinex-derivatives","SOLF0:USTF0",1745321880635,7.17207286,140.33,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321880636,0.04547286,140.33,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321880934,0.04547286,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321881232,0.04547286,140.33,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321881530,7.17207286,140.33,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321881732,0.04547286,140.33,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321882234,7.17207286,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321882434,0.04547286,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321883933,0.04547286,140.33,140.31,7.17994521]
["bitfinex-derivatives","SOLF0:USTF0",1745321884232,7.1271,140.32,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321885337,7.17237286,140.33,140.31,7.18014521]
["bitfinex-derivatives","SOLF0:USTF0",1745321885736,7.17237286,140.33,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321886040,0.04547286,140.33,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321886538,0.04547286,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321887239,0.04547286,140.33,140.31,7.17994521]
["bitfinex-derivatives","SOLF0:USTF0",1745321887636,0.04547286,140.33,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321889135,0.04547286,140.33,140.31,7.17994521]
["bitfinex-derivatives","SOLF0:USTF0",1745321889642,7.17207286,140.33,140.31,7.17994521]
["bitfinex-derivatives","SOLF0:USTF0",1745321890244,0.04547286,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321891243,7.17207286,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321891843,7.17207286,140.33,140.31,7.18004521]
["bitfinex-derivatives","SOLF0:USTF0",1745321895947,0.04547286,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745321896547,7.17207286,140.33,140.31,7.17994521]
["bitfinex-derivatives","SOLF0:USTF0",1745321900347,7.1271,140.32,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321907055,13.12819633,140.32,140.31,0.05264521]
["bitfinex-derivatives","SOLF0:USTF0",1745321910561,7.1281,140.3,140.29,15.88258]
["bitfinex-derivatives","SOLF0:USTF0",1745321910759,13.12919633,140.3,140.29,15.88258]
["bitfinex-derivatives","SOLF0:USTF0",1745321913964,13.12919633,140.3,140.22,31.58109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321913965,6.00109633,140.3,140.22,31.58109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321914157,6.00109633,140.26,140.22,31.58109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321914359,6.00109633,140.28,140.23,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321914759,6.00109633,140.27,140.22,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745321914963,7.1313,140.24,140.23,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1745321915565,13.13199633,140.25,140.23,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1745321915866,13.13199633,140.25,140.23,7.18395751]
["bitfinex-derivatives","SOLF0:USTF0",1745321918369,6.00109633,140.25,140.23,7.18395751]
["bitfinex-derivatives","SOLF0:USTF0",1745321918558,13.17872408,140.26,140.23,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1745321918765,0.04722775,140.26,140.23,6.05345384]
["bitfinex-derivatives","SOLF0:USTF0",1745321919270,0.04722775,140.26,140.24,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745321920363,0.04722775,140.26,140.23,13.18485384]
["bitfinex-derivatives","SOLF0:USTF0",1745321920568,6.04832408,140.26,140.23,7.18375751]
["bitfinex-derivatives","SOLF0:USTF0",1745321921066,7.1309,140.25,140.23,7.18375751]
["bitfinex-derivatives","SOLF0:USTF0",1745321922170,7.1306,140.25,140.23,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1745321922470,6.04832408,140.26,140.23,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1745321923269,0.04722775,140.26,140.23,6.05345384]
["bitfinex-derivatives","SOLF0:USTF0",1745321923871,0.04722775,140.26,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745321924167,0.04722775,140.26,140.23,6.05345384]
["bitfinex-derivatives","SOLF0:USTF0",1745321924672,0.04722775,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321926271,0.04722775,140.26,140.24,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321926272,7.17772775,140.26,140.24,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1745321929170,0.04722775,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321930172,0.04722775,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745321930575,7.17742775,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745321931576,7.17742775,140.26,140.23,13.18485384]
["bitfinex-derivatives","SOLF0:USTF0",1745321931776,7.1307,140.25,140.23,13.18485384]
["bitfinex-derivatives","SOLF0:USTF0",1745321932177,7.1307,140.25,140.23,7.18375751]
["bitfinex-derivatives","SOLF0:USTF0",1745321933180,13.17872408,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745321933379,0.04722775,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745321933981,0.04722775,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745321934580,0.04722775,140.26,140.24,13.13199633]
["bitfinex-derivatives","SOLF0:USTF0",1745321934779,7.17742775,140.26,140.24,13.13199633]
["bitfinex-derivatives","SOLF0:USTF0",1745321935079,7.17742775,140.26,140.24,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745321935886,7.17742775,140.26,140.23,7.18385751]
["bitfinex-derivatives","SOLF0:USTF0",1745321936088,7.1308,140.25,140.23,7.18385751]
["bitfinex-derivatives","SOLF0:USTF0",1745321937789,7.1312,140.24,140.23,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1745321938289,7.1309,140.25,140.23,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1745321938588,6.04832408,140.26,140.23,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1745321938888,7.1312,140.24,140.23,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1745321945290,13.13229633,140.24,140.23,0.05235751]
["bitfinex-derivatives","SOLF0:USTF0",1745321947697,7.1333,140.2,140.14,7.28549483]
["bitfinex-derivatives","SOLF0:USTF0",1745321947889,6.00109633,140.22,140.17,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745321948092,6.00109633,140.22,140.18,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321948288,7.1332,140.21,140.18,13.13489633]
["bitfinex-derivatives","SOLF0:USTF0",1745321948492,7.1332,140.21,140.18,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321948793,7.1332,140.21,140.18,6.04800208]
["bitfinex-derivatives","SOLF0:USTF0",1745321948997,7.17873473,140.21,140.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745321950095,7.1335,140.2,140.18,13.18210208]
["bitfinex-derivatives","SOLF0:USTF0",1745321950295,7.1335,140.2,140.18,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1745321950598,0.04553473,140.21,140.18,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1745321950999,7.17863473,140.21,140.18,7.18080575]
["bitfinex-derivatives","SOLF0:USTF0",1745321951200,0.04553473,140.21,140.18,7.18080575]
["bitfinex-derivatives","SOLF0:USTF0",1745321951793,7.1333,140.2,140.18,7.18080575]
["bitfinex-derivatives","SOLF0:USTF0",1745321952699,7.1337,140.19,140.18,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1745321953401,13.13479633,140.19,140.18,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1745321955701,7.1337,140.19,140.18,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1745321956401,13.13479633,140.19,140.18,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1745321959707,0.04553473,140.21,140.18,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1745321960006,22.62159338,140.3,140.18,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1745321960007,371.00109633,140.32,140.2,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321960203,7.1275,140.32,140.2,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321960406,6.00109633,140.3,140.18,590.36]
["bitfinex-derivatives","SOLF0:USTF0",1745321960601,26.74,140.34,140.24,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321960802,6.00109633,140.29,140.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745321961104,6.00109633,140.29,140.28,0.05476084]
["bitfinex-derivatives","SOLF0:USTF0",1745321961299,6.00109633,140.29,140.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745321961300,6.00109633,140.29,140.23,32.74109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321961496,0.04742721,140.3,140.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745321961497,6.00109633,140.27,140.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745321961697,6.00109633,140.27,140.24,0.05409526]
["bitfinex-derivatives","SOLF0:USTF0",1745321961897,6.04975513,140.26,140.24,0.05409526]
["bitfinex-derivatives","SOLF0:USTF0",1745321962103,6.00109633,140.26,140.23,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745321962308,6.05058071,140.26,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321966505,6.05058071,140.26,140.24,7.18314732]
["bitfinex-derivatives","SOLF0:USTF0",1745321967211,6.05058071,140.26,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321967411,6.00109633,140.25,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321971811,6.00109633,140.25,140.24,7.18324732]
["bitfinex-derivatives","SOLF0:USTF0",1745321972308,26.78948438,140.26,140.24,7.18294732]
["bitfinex-derivatives","SOLF0:USTF0",1745321972512,6.00109633,140.25,140.24,7.18294732]
["bitfinex-derivatives","SOLF0:USTF0",1745321972711,32.79058071,140.26,140.24,7.18294732]
["bitfinex-derivatives","SOLF0:USTF0",1745321975017,6.00109633,140.25,140.24,7.18294732]
["bitfinex-derivatives","SOLF0:USTF0",1745321978219,13.13169633,140.25,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321979920,13.13169633,140.25,140.24,7.18324732]
["bitfinex-derivatives","SOLF0:USTF0",1745321979921,6.00109633,140.25,140.24,7.18324732]
["bitfinex-derivatives","SOLF0:USTF0",1745321980312,6.00109633,140.25,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321981119,13.13169633,140.25,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321981313,7.1306,140.25,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321981511,6.00109633,140.25,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321982119,33.91988438,140.26,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321982318,26.78948438,140.26,140.24,7.18274732]
["bitfinex-derivatives","SOLF0:USTF0",1745321982516,0.04948438,140.26,140.24,7.18274732]
["bitfinex-derivatives","SOLF0:USTF0",1745321982713,6.05058071,140.26,140.24,7.18274732]
["bitfinex-derivatives","SOLF0:USTF0",1745321983020,0.04948438,140.26,140.24,7.18274732]
["bitfinex-derivatives","SOLF0:USTF0",1745321983316,6.05058071,140.26,140.24,7.18274732]
["bitfinex-derivatives","SOLF0:USTF0",1745321983618,6.00109633,140.25,140.24,7.18274732]
["bitfinex-derivatives","SOLF0:USTF0",1745321984416,6.05058071,140.26,140.24,7.18274732]
["bitfinex-derivatives","SOLF0:USTF0",1745321986424,13.18078071,140.26,140.24,7.18274732]
["bitfinex-derivatives","SOLF0:USTF0",1745321986618,13.18078071,140.26,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321987524,6.00109633,140.25,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321989226,7.17998438,140.26,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321989525,6.00109633,140.25,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321989824,13.13169633,140.25,140.24,0.05204732]
["bitfinex-derivatives","SOLF0:USTF0",1745321994730,7.1316,140.24,140.2,32.74109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321994930,13.13269633,140.24,140.2,32.74109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321995135,6.00109633,140.24,140.2,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321995328,7.1318,140.23,140.19,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745321995830,7.1318,140.23,140.2,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745321996125,0.04890265,140.22,140.2,7.18140918]
["bitfinex-derivatives","SOLF0:USTF0",1745321996431,13.18229898,140.22,140.2,0.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1745321997731,7.1327,140.21,140.2,0.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1745321998831,13.13379633,140.21,140.2,0.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1745322001432,0.04890265,140.22,140.2,0.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1745322001937,0.04890265,140.22,140.2,7.18140918]
["bitfinex-derivatives","SOLF0:USTF0",1745322002136,0.04890265,140.22,140.2,13.18250551]
["bitfinex-derivatives","SOLF0:USTF0",1745322004936,0.04890265,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745322006735,0.04890265,140.22,140.2,0.04850918]
["bitfinex-derivatives","SOLF0:USTF0",1745322006736,0.04890265,140.22,140.2,13.18250551]
["bitfinex-derivatives","SOLF0:USTF0",1745322007239,0.04890265,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745322007439,0.04890265,140.22,140.21,13.13379633]
["bitfinex-derivatives","SOLF0:USTF0",1745322008337,0.04890265,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745322010140,26.92,140.28,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745322010340,6.00109633,140.26,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745322010644,13.13159633,140.26,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745322011243,13.1830785,140.26,140.23,7.18555796]
["bitfinex-derivatives","SOLF0:USTF0",1745322012645,0.05148217,140.26,140.23,6.05525429]
["bitfinex-derivatives","SOLF0:USTF0",1745322012841,0.05148217,140.26,140.24,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322013544,0.05148217,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745322014249,26.92,140.31,140.25,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322014548,6.00109633,140.32,140.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322014733,6.00109633,140.33,140.29,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322014934,32.92109633,140.34,140.3,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322015240,26.92,140.34,140.31,6.04795525]
["bitfinex-derivatives","SOLF0:USTF0",1745322015447,0.05211101,140.33,140.31,6.04795525]
["bitfinex-derivatives","SOLF0:USTF0",1745322015641,0.05211101,140.33,140.31,0.04685892]
["bitfinex-derivatives","SOLF0:USTF0",1745322016342,6.05320734,140.33,140.31,0.04685892]
["bitfinex-derivatives","SOLF0:USTF0",1745322017047,7.1271,140.32,140.31,0.04685892]
["bitfinex-derivatives","SOLF0:USTF0",1745322019847,13.18000734,140.33,140.31,0.04685892]
["bitfinex-derivatives","SOLF0:USTF0",1745322020050,0.05211101,140.33,140.31,7.17435892]
["bitfinex-derivatives","SOLF0:USTF0",1745322021047,0.05211101,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745322021348,0.05211101,140.33,140.31,0.04685892]
["bitfinex-derivatives","SOLF0:USTF0",1745322021648,0.05211101,140.33,140.31,7.17405892]
["bitfinex-derivatives","SOLF0:USTF0",1745322022851,7.17871101,140.33,140.31,7.17405892]
["bitfinex-derivatives","SOLF0:USTF0",1745322023045,0.05211101,140.33,140.31,0.04685892]
["bitfinex-derivatives","SOLF0:USTF0",1745322023247,6.05320734,140.33,140.31,0.04685892]
["bitfinex-derivatives","SOLF0:USTF0",1745322023446,7.1271,140.32,140.31,0.04685892]
["bitfinex-derivatives","SOLF0:USTF0",1745322024345,13.12819633,140.32,140.31,0.04685892]
["bitfinex-derivatives","SOLF0:USTF0",1745322024551,7.129,140.29,140.26,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745322024751,6.00109633,140.28,140.24,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322024948,6.00109633,140.28,140.24,33.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745322025248,13.13199633,140.25,140.21,32.54109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322025449,6.00109633,140.25,140.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745322025648,6.00109633,140.25,140.21,33.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745322025950,13.17905817,140.24,140.22,0.05380102]
["bitfinex-derivatives","SOLF0:USTF0",1745322026151,6.00109633,140.24,140.22,7.18590102]
["bitfinex-derivatives","SOLF0:USTF0",1745322026350,6.04958539,140.24,140.22,0.05380102]
["bitfinex-derivatives","SOLF0:USTF0",1745322026553,13.18108539,140.24,140.22,0.05380102]
["bitfinex-derivatives","SOLF0:USTF0",1745322027751,7.17998906,140.24,140.22,0.05380102]
["bitfinex-derivatives","SOLF0:USTF0",1745322031448,7.17998906,140.24,140.22,7.18590102]
["bitfinex-derivatives","SOLF0:USTF0",1745322033054,7.17998906,140.24,140.22,13.18699735]
["bitfinex-derivatives","SOLF0:USTF0",1745322033254,0.04848906,140.24,140.22,13.18699735]
["bitfinex-derivatives","SOLF0:USTF0",1745322033454,0.04848906,140.24,140.23,13.13279633]
["bitfinex-derivatives","SOLF0:USTF0",1745322035456,8.01999633,140.31,140.23,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322035658,34.66029633,140.32,140.27,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322036153,7.1283,140.3,140.27,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322036354,7.18110376,140.3,140.27,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322036554,7.1289,140.29,140.27,7.18038362]
["bitfinex-derivatives","SOLF0:USTF0",1745322037363,7.18120376,140.3,140.27,7.18038362]
["bitfinex-derivatives","SOLF0:USTF0",1745322039166,7.1286,140.29,140.27,7.18038362]
["bitfinex-derivatives","SOLF0:USTF0",1745322039573,0.05280376,140.3,140.27,7.18038362]
["bitfinex-derivatives","SOLF0:USTF0",1745322039761,7.18120376,140.3,140.27,7.18038362]
["bitfinex-derivatives","SOLF0:USTF0",1745322041275,6.05390009,140.3,140.27,0.05098362]
["bitfinex-derivatives","SOLF0:USTF0",1745322041466,6.00109633,140.28,140.27,0.05098362]
["bitfinex-derivatives","SOLF0:USTF0",1745322041963,6.05390009,140.3,140.27,0.05098362]
["bitfinex-derivatives","SOLF0:USTF0",1745322042170,0.05280376,140.3,140.27,0.05098362]
["bitfinex-derivatives","SOLF0:USTF0",1745322042372,7.1289,140.29,140.27,0.05098362]
["bitfinex-derivatives","SOLF0:USTF0",1745322042871,7.1286,140.29,140.27,0.05098362]
["bitfinex-derivatives","SOLF0:USTF0",1745322043073,6.05390009,140.3,140.27,7.18058362]
["bitfinex-derivatives","SOLF0:USTF0",1745322043572,7.1288,140.29,140.27,7.18058362]
["bitfinex-derivatives","SOLF0:USTF0",1745322045068,0.05280376,140.3,140.28,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745322045276,0.05280376,140.3,140.27,26.59098362]
["bitfinex-derivatives","SOLF0:USTF0",1745322045571,0.05280376,140.3,140.29,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322045766,0.05280376,140.3,140.28,13.12999633]
["bitfinex-derivatives","SOLF0:USTF0",1745322046269,0.05280376,140.3,140.28,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745322046471,0.05280376,140.3,140.28,13.12999633]
["bitfinex-derivatives","SOLF0:USTF0",1745322047574,0.05280376,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745322047771,0.05280376,140.3,140.28,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322048381,0.05280376,140.3,140.28,13.12979633]
["bitfinex-derivatives","SOLF0:USTF0",1745322048678,0.05280376,140.3,140.29,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322049379,0.05280376,140.3,140.29,13.12969633]
["bitfinex-derivatives","SOLF0:USTF0",1745322052976,7.1258,140.35,140.29,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322053181,6.00109633,140.38,140.33,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322053377,365.0,140.44,140.37,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322053684,1.9377,140.47,140.36,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745322053879,1.9377,140.47,140.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745322054077,0.04878885,140.41,140.39,0.05209515]
["bitfinex-derivatives","SOLF0:USTF0",1745322054277,1.9377,140.47,140.4,6.00109633]
["bitfinex-derivatives","SOLF0:USTF0",1745322054474,0.05238891,140.41,140.39,0.05209515]
["bitfinex-derivatives","SOLF0:USTF0",1745322054778,7.1206,140.45,140.37,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745322054974,0.04668199,140.41,140.39,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1745322056584,7.16918199,140.41,140.39,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1745322056783,0.04668199,140.41,140.39,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1745322057775,0.04668199,140.41,140.39,7.17062167]
["bitfinex-derivatives","SOLF0:USTF0",1745322057980,0.04668199,140.41,140.39,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1745322059480,3.8469,140.47,140.4,9.23271998]
["bitfinex-derivatives","SOLF0:USTF0",1745322059983,7.121,140.45,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745322060282,9.23271998,140.43,140.35,9.23271998]
["bitfinex-derivatives","SOLF0:USTF0",1745322060584,9.23271998,140.43,140.36,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745322060787,0.05114016,140.4,140.38,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1745322062684,9.28386014,140.4,140.38,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1745322062885,7.1235,140.39,140.38,0.04582763]
["bitfinex-derivatives","SOLF0:USTF0",1745322063086,9.28386014,140.4,140.33,607.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745322063587,7.1241,140.38,140.33,607.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745322063786,9.23271998,140.4,140.33,607.4862]
["bitfinex-derivatives","SOLF0:USTF0",1745322064088,9.23271998,140.4,140.33,600.36]
["bitfinex-derivatives","SOLF0:USTF0",1745322064288,7.1249,140.37,140.35,0.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1745322064485,0.0463983,140.38,140.35,0.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1745322064681,0.0463983,140.38,140.29,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745322064682,9.27911828,140.38,140.29,41.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745322064878,1.9388,140.37,140.29,41.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745322065184,1.9388,140.37,140.3,9.23271998]
["bitfinex-derivatives","SOLF0:USTF0",1745322065783,0.05082423,140.35,140.32,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1745322066789,7.17672423,140.35,140.32,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1745322066988,0.05082423,140.35,140.32,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1745322067387,7.1264,140.34,140.32,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1745322070683,7.1266,140.33,140.32,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1745322071491,7.1263,140.34,140.32,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1745322072996,7.1266,140.33,140.32,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1745322074294,7.1265,140.34,140.32,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1745322074896,47.10032423,140.35,140.32,7.17752799]
["bitfinex-derivatives","SOLF0:USTF0",1745322075095,43.11652423,140.35,140.32,7.17752799]
["bitfinex-derivatives","SOLF0:USTF0",1745322075395,7.1266,140.33,140.32,0.05062799]
["bitfinex-derivatives","SOLF0:USTF0",1745322076696,7.1281,140.31,140.27,9.23271998]
["bitfinex-derivatives","SOLF0:USTF0",1745322076996,39.8885,140.35,140.27,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745322077293,7.1279,140.31,140.27,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745322077995,0.05005636,140.3,140.28,0.0522445]
["bitfinex-derivatives","SOLF0:USTF0",1745322078395,0.05005636,140.3,140.28,7.1813445]
["bitfinex-derivatives","SOLF0:USTF0",1745322079497,7.17815636,140.3,140.28,7.1813445]
["bitfinex-derivatives","SOLF0:USTF0",1745322079695,0.05005636,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745322081397,0.05005636,140.3,140.29,13.04244972]
["bitfinex-derivatives","SOLF0:USTF0",1745322081597,0.05005636,140.3,140.29,48.98244972]
["bitfinex-derivatives","SOLF0:USTF0",1745322081800,9.1246,140.35,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745322082097,9.1246,140.35,140.32,13.04084972]
["bitfinex-derivatives","SOLF0:USTF0",1745322082299,608.10604972,140.39,140.34,5.91384972]
["bitfinex-derivatives","SOLF0:USTF0",1745322082498,5.91384972,140.38,140.33,5.91384972]
["bitfinex-derivatives","SOLF0:USTF0",1745322082700,7.1259,140.35,140.32,5.91384972]
["bitfinex-derivatives","SOLF0:USTF0",1745322083100,0.04499612,140.35,140.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745322084501,7.17069612,140.35,140.33,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745322085098,7.17069612,140.35,140.32,13.08889823]
["bitfinex-derivatives","SOLF0:USTF0",1745322085303,7.1261,140.34,140.32,5.96199823]
["bitfinex-derivatives","SOLF0:USTF0",1745322085699,7.1266,140.33,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322086199,13.03994972,140.34,140.32,7.17514851]
["bitfinex-derivatives","SOLF0:USTF0",1745322086498,7.1261,140.34,140.32,7.17514851]
["bitfinex-derivatives","SOLF0:USTF0",1745322086803,5.95884584,140.35,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322086999,7.1261,140.34,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322088905,7.1266,140.33,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322090308,13.04044972,140.33,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322090809,7.1266,140.33,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322091510,0.04499612,140.35,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322092106,7.17099612,140.35,140.32,7.17494851]
["bitfinex-derivatives","SOLF0:USTF0",1745322092705,7.1264,140.34,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322092906,0.04499612,140.35,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322093504,7.1266,140.33,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322093713,13.04044972,140.33,140.32,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1745322094011,7.1289,140.29,140.25,41.11384972]
["bitfinex-derivatives","SOLF0:USTF0",1745322094309,7.1289,140.29,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745322094703,7.1289,140.29,140.26,13.04374972]
["bitfinex-derivatives","SOLF0:USTF0",1745322094901,7.1289,140.29,140.26,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745322095105,7.17764466,140.29,140.26,13.08942035]
["bitfinex-derivatives","SOLF0:USTF0",1745322096007,0.04874466,140.29,140.27,5.91384972]
["bitfinex-derivatives","SOLF0:USTF0",1745322096404,0.04874466,140.29,140.28,13.04294972]
["bitfinex-derivatives","SOLF0:USTF0",1745322097313,0.04874466,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745322097715,0.04874466,140.29,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745322098316,0.04874466,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745322099418,0.04874466,140.29,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745322101217,7.17744466,140.29,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745322102022,7.17744466,140.29,140.26,7.17557063]
["bitfinex-derivatives","SOLF0:USTF0",1745322103124,7.1291,140.28,140.26,7.17557063]
["bitfinex-derivatives","SOLF0:USTF0",1745322103318,0.04874466,140.29,140.26,7.17557063]
["bitfinex-derivatives","SOLF0:USTF0",1745322103623,7.1294,140.28,140.26,7.17557063]
["bitfinex-derivatives","SOLF0:USTF0",1745322104224,7.1296,140.27,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322104920,7.1294,140.28,140.26,7.17577063]
["bitfinex-derivatives","SOLF0:USTF0",1745322105923,7.1296,140.27,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322106421,0.04874466,140.29,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322106821,7.1296,140.28,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322107125,0.04874466,140.29,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322108828,7.1294,140.28,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322109524,7.1294,140.28,140.26,7.17567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322109926,0.04874466,140.29,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322110226,0.04874466,140.29,140.27,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745322110729,0.04874466,140.29,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322111425,0.04874466,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745322112226,7.17764466,140.29,140.27,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745322112522,7.17764466,140.29,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322113530,0.04874466,140.29,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745322113732,0.04874466,140.29,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322113932,0.04874466,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745322114626,7.17734466,140.29,140.27,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745322114831,7.17734466,140.29,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322115029,0.04874466,140.29,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322116030,7.17754466,140.29,140.27,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745322117030,0.04874466,140.29,140.27,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745322117232,0.04874466,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745322117633,0.04874466,140.29,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322117832,0.04874466,140.29,140.27,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745322118834,7.17754466,140.29,140.26,7.17557063]
["bitfinex-derivatives","SOLF0:USTF0",1745322119035,0.04874466,140.29,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322119431,7.1296,140.27,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322124739,13.05033458,140.27,140.26,0.04567063]
["bitfinex-derivatives","SOLF0:USTF0",1745322125842,7.1315,140.24,140.21,13.05313458]
["bitfinex-derivatives","SOLF0:USTF0",1745322126940,7.17815974,140.24,140.21,13.10240391]
["bitfinex-derivatives","SOLF0:USTF0",1745322127843,7.17815974,140.24,140.22,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745322128038,7.17815974,140.24,140.22,13.05283458]
["bitfinex-derivatives","SOLF0:USTF0",1745322128536,7.17815974,140.24,140.21,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1745322128744,7.1317,140.23,140.21,5.97000391]
["bitfinex-derivatives","SOLF0:USTF0",1745322129738,7.1317,140.23,140.21,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1745322130042,7.1322,140.22,140.21,0.04926933]
["bitfinex-derivatives","SOLF0:USTF0",1745322130436,5.92073458,140.22,140.13,1.2412391]
["bitfinex-derivatives","SOLF0:USTF0",1745322130642,5.92073458,140.19,140.14,5.92073458]
["bitfinex-derivatives","SOLF0:USTF0",1745322131143,7.1351,140.17,140.14,5.92073458]
["bitfinex-derivatives","SOLF0:USTF0",1745322131335,5.92073458,140.17,140.12,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745322131546,5.92073458,140.14,140.08,28.93860566]
["bitfinex-derivatives","SOLF0:USTF0",1745322131747,5.92073458,140.15,140.13,0.04932788]
["bitfinex-derivatives","SOLF0:USTF0",1745322132047,7.1366,140.14,140.12,5.92073458]
["bitfinex-derivatives","SOLF0:USTF0",1745322132244,7.1366,140.14,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322132747,7.18278243,140.15,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322132949,0.04688243,140.15,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322133150,5.96761701,140.15,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322133351,0.04688243,140.15,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322133554,7.1362,140.14,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322134940,7.18268243,140.15,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322135851,7.1362,140.14,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322138553,0.04688243,140.15,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322139151,7.18298243,140.15,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322139350,0.04688243,140.15,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322140253,7.1362,140.14,140.13,0.05358818]
["bitfinex-derivatives","SOLF0:USTF0",1745322150557,0.04688243,140.15,140.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745322150558,7.1388,140.1,140.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745322150861,9.26923468,140.15,140.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1745322151263,9.26923468,140.15,140.07,9.26923468]
["bitfinex-derivatives","SOLF0:USTF0",1745322151562,7.1386,140.1,140.07,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745322152163,7.1386,140.1,140.07,7.18707014]
["bitfinex-derivatives","SOLF0:USTF0",1745322152863,7.1386,140.1,140.08,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745322153164,7.1386,140.1,140.07,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1745322153360,7.1386,140.1,140.07,7.18697014]
["bitfinex-derivatives","SOLF0:USTF0",1745322154273,7.1389,140.09,140.07,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1745322154668,0.05425246,140.12,140.07,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1745322154867,7.138,140.11,140.08,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745322155263,7.138,140.11,140.07,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1745322155264,0.05425246,140.12,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322155465,7.19205246,140.12,140.09,13.07174383]
["bitfinex-derivatives","SOLF0:USTF0",1745322155766,0.05425246,140.12,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322155964,0.05425246,140.12,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322156365,7.19165246,140.12,140.09,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745322156565,7.19165246,140.12,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322156867,0.05425246,140.12,140.1,13.07114383]
["bitfinex-derivatives","SOLF0:USTF0",1745322157163,0.05425246,140.12,140.1,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322157566,0.05425246,140.12,140.1,13.07124383]
["bitfinex-derivatives","SOLF0:USTF0",1745322159066,7.19155246,140.12,140.1,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322159268,0.05425246,140.12,140.1,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322159768,7.19155246,140.12,140.1,13.07124383]
["bitfinex-derivatives","SOLF0:USTF0",1745322159967,7.19155246,140.12,140.1,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322161374,0.05425246,140.12,140.1,13.07144383]
["bitfinex-derivatives","SOLF0:USTF0",1745322161768,0.05425246,140.12,140.08,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745322161971,5.98749629,140.12,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322162471,7.138,140.11,140.08,13.07224383]
["bitfinex-derivatives","SOLF0:USTF0",1745322162672,5.98749629,140.12,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322162873,7.1379,140.11,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322163072,5.98749629,140.12,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322163473,7.1386,140.1,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322163673,7.1386,140.1,140.07,11.30957014]
["bitfinex-derivatives","SOLF0:USTF0",1745322163863,0.05425246,140.12,140.07,8.01051397]
["bitfinex-derivatives","SOLF0:USTF0",1745322163864,5.98749629,140.12,140.07,8.01051397]
["bitfinex-derivatives","SOLF0:USTF0",1745322164063,5.98749629,140.12,140.07,5.98071397]
["bitfinex-derivatives","SOLF0:USTF0",1745322164265,5.98749629,140.12,140.07,7.18697014]
["bitfinex-derivatives","SOLF0:USTF0",1745322164473,5.98749629,140.12,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322164673,7.1385,140.1,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322167077,7.1388,140.09,140.07,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1745322167277,7.1388,140.09,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322167783,7.1388,140.09,140.07,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1745322167980,7.1388,140.09,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322168177,7.1388,140.09,140.07,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1745322168377,7.1388,140.09,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322169582,7.1385,140.1,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322169881,0.05425246,140.12,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322170582,5.98749629,140.12,140.07,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1745322170781,7.1392,140.09,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322170979,5.93324383,140.11,140.07,5.98071397]
["bitfinex-derivatives","SOLF0:USTF0",1745322171874,5.98749629,140.12,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322172579,7.1392,140.09,140.07,5.98071397]
["bitfinex-derivatives","SOLF0:USTF0",1745322172779,39.50749629,140.12,140.07,5.98071397]
["bitfinex-derivatives","SOLF0:USTF0",1745322173283,5.93324383,140.08,140.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1745322173482,5.93324383,140.08,140.03,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322173682,5.93324383,140.09,140.04,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322173983,5.93324383,140.1,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322174185,7.1398,140.08,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322174480,7.18615188,140.08,140.05,5.97972462]
["bitfinex-derivatives","SOLF0:USTF0",1745322175084,0.04635188,140.08,140.06,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322175384,0.04635188,140.08,140.07,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322175581,0.04635188,140.08,140.07,13.07304383]
["bitfinex-derivatives","SOLF0:USTF0",1745322177086,0.04635188,140.08,140.05,0.04648079]
["bitfinex-derivatives","SOLF0:USTF0",1745322177384,7.18595188,140.08,140.05,5.97972462]
["bitfinex-derivatives","SOLF0:USTF0",1745322177576,0.04635188,140.08,140.06,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322177776,0.04635188,140.08,140.07,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322178178,0.04635188,140.08,140.07,13.07304383]
["bitfinex-derivatives","SOLF0:USTF0",1745322178479,11.93454383,140.15,140.07,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322178678,11.93454383,140.15,140.1,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322178879,11.93454383,140.15,140.11,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322179083,2.0092,140.15,140.11,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322179281,5.93324383,140.16,140.11,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322179484,7.1371,140.13,140.11,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322179782,7.1371,140.13,140.12,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1745322179983,7.1371,140.13,140.12,5.9846496]
["bitfinex-derivatives","SOLF0:USTF0",1745322180479,7.1371,140.13,140.12,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1745322182178,7.1371,140.13,140.12,5.9846496]
["bitfinex-derivatives","SOLF0:USTF0",1745322182376,7.1371,140.13,140.12,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1745322183286,7.1371,140.13,140.12,5.9846496]
["bitfinex-derivatives","SOLF0:USTF0",1745322183581,0.0505177,140.15,140.12,13.1217496]
["bitfinex-derivatives","SOLF0:USTF0",1745322183779,0.0505177,140.15,140.13,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322184377,7.1865177,140.15,140.14,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322189584,7.1865177,140.15,140.13,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322190287,7.1363,140.14,140.12,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1745322190586,7.1363,140.14,140.13,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322191491,7.1865177,140.15,140.13,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322191692,7.1865177,140.15,140.13,13.06994383]
["bitfinex-derivatives","SOLF0:USTF0",1745322191883,7.1865177,140.15,140.14,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322194091,0.0505177,140.15,140.14,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322194591,7.1862177,140.15,140.14,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322195993,0.0505177,140.15,140.13,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322196494,7.1366,140.14,140.13,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322199496,7.1368,140.13,140.12,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1745322203996,7.1368,140.13,140.12,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745322204196,13.07004383,140.13,140.12,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745322207302,7.1368,140.13,140.12,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745322207704,13.07004383,140.13,140.12,5.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745322209403,7.1406,140.06,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322209908,7.1406,140.06,140.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1745322210100,7.1406,140.06,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322211003,7.1406,140.06,140.04,38.41909673]
["bitfinex-derivatives","SOLF0:USTF0",1745322212204,397.44,140.05,139.91,24.79070566]
["bitfinex-derivatives","SOLF0:USTF0",1745322212500,5.93324383,140.03,139.96,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322212805,34.5353,140.05,139.98,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322213104,5.93324383,140.04,139.98,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322213406,7.1429,140.01,140.0,0.02728512]
["bitfinex-derivatives","SOLF0:USTF0",1745322215308,7.1429,140.01,140.0,5.96052895]
["bitfinex-derivatives","SOLF0:USTF0",1745322215507,0.0529201,140.02,140.0,5.96052895]
["bitfinex-derivatives","SOLF0:USTF0",1745322215705,0.0529201,140.02,140.01,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322216103,5.93324383,140.08,140.01,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322216304,5.93324383,140.08,140.04,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322216510,7.1412,140.05,140.04,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322216902,7.1401,140.07,140.04,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322217107,7.89634383,140.1,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322217310,0.04550193,140.06,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322217508,0.04550193,140.06,140.04,5.98508556]
["bitfinex-derivatives","SOLF0:USTF0",1745322217509,7.1407,140.06,140.04,5.98508556]
["bitfinex-derivatives","SOLF0:USTF0",1745322217711,0.05243345,140.07,140.04,0.05184173]
["bitfinex-derivatives","SOLF0:USTF0",1745322218009,0.05243345,140.07,140.04,5.98508556]
["bitfinex-derivatives","SOLF0:USTF0",1745322218212,7.1403,140.06,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322218401,0.05243345,140.07,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322218812,7.19263345,140.07,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322219013,0.05243345,140.07,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322219609,0.05243345,140.07,140.04,0.05184173]
["bitfinex-derivatives","SOLF0:USTF0",1745322219809,7.1406,140.06,140.04,0.05184173]
["bitfinex-derivatives","SOLF0:USTF0",1745322220010,7.1406,140.06,140.04,5.98508556]
["bitfinex-derivatives","SOLF0:USTF0",1745322220508,7.1408,140.05,140.04,0.05184173]
["bitfinex-derivatives","SOLF0:USTF0",1745322229719,7.1405,140.06,140.04,0.05184173]
["bitfinex-derivatives","SOLF0:USTF0",1745322229919,7.1405,140.06,140.04,5.98508556]
["bitfinex-derivatives","SOLF0:USTF0",1745322230121,0.05243345,140.07,140.05,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322230822,0.05243345,140.07,140.06,13.07354383]
["bitfinex-derivatives","SOLF0:USTF0",1745322232919,34.3858,140.13,140.06,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322233224,7.1385,140.1,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322233924,5.93324383,140.12,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322234121,0.0456538,140.1,140.08,13.11791137]
["bitfinex-derivatives","SOLF0:USTF0",1745322234520,0.0456538,140.1,140.08,5.97891137]
["bitfinex-derivatives","SOLF0:USTF0",1745322234922,7.1841538,140.1,140.08,5.97891137]
["bitfinex-derivatives","SOLF0:USTF0",1745322235727,0.0456538,140.1,140.08,5.97891137]
["bitfinex-derivatives","SOLF0:USTF0",1745322236528,7.1839538,140.1,140.08,0.04566754]
["bitfinex-derivatives","SOLF0:USTF0",1745322236723,0.0456538,140.1,140.08,5.97891137]
["bitfinex-derivatives","SOLF0:USTF0",1745322237226,7.1842538,140.1,140.08,13.11801137]
["bitfinex-derivatives","SOLF0:USTF0",1745322237524,0.0456538,140.1,140.08,5.97891137]
["bitfinex-derivatives","SOLF0:USTF0",1745322238225,0.0456538,140.1,140.08,0.04566754]
["bitfinex-derivatives","SOLF0:USTF0",1745322238828,7.1841538,140.1,140.08,5.97891137]
["bitfinex-derivatives","SOLF0:USTF0",1745322240525,0.0456538,140.1,140.08,5.97891137]
["bitfinex-derivatives","SOLF0:USTF0",1745322240726,0.0456538,140.1,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322242320,0.0456538,140.1,140.09,13.07204383]
["bitfinex-derivatives","SOLF0:USTF0",1745322243631,7.1364,140.14,140.11,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745322243831,7.1364,140.14,140.11,13.07084383]
["bitfinex-derivatives","SOLF0:USTF0",1745322244729,7.18552518,140.14,140.11,13.12269425]
["bitfinex-derivatives","SOLF0:USTF0",1745322246831,7.1368,140.13,140.11,13.12269425]
["bitfinex-derivatives","SOLF0:USTF0",1745322247731,7.1368,140.13,140.11,5.98509425]
["bitfinex-derivatives","SOLF0:USTF0",1745322247929,0.04912518,140.14,140.11,5.98509425]
["bitfinex-derivatives","SOLF0:USTF0",1745322248235,7.1373,140.12,140.11,0.05185042]
["bitfinex-derivatives","SOLF0:USTF0",1745322249233,7.137,140.13,140.11,0.05185042]
["bitfinex-derivatives","SOLF0:USTF0",1745322249833,7.1373,140.12,140.11,0.05185042]
["bitfinex-derivatives","SOLF0:USTF0",1745322255431,7.1383,140.1,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322255640,5.93324383,140.13,140.06,33.972]
["bitfinex-derivatives","SOLF0:USTF0",1745322255833,5.93324383,140.13,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322256034,7.1388,140.09,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322257334,7.1388,140.09,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322257539,0.04865433,140.1,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322257540,7.1393,140.08,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322257736,0.04865433,140.1,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322257937,7.1391,140.09,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322258140,5.98189816,140.1,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322258541,7.139,140.09,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322259942,7.139,140.09,140.07,13.12007578]
["bitfinex-derivatives","SOLF0:USTF0",1745322264439,0.04865433,140.1,140.07,13.12007578]
["bitfinex-derivatives","SOLF0:USTF0",1745322264440,7.1393,140.08,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322264741,7.1393,140.08,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322265734,7.18715433,140.1,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322266142,7.18715433,140.1,140.08,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745322266440,7.1389,140.09,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322267042,7.1389,140.09,140.07,7.18673195]
["bitfinex-derivatives","SOLF0:USTF0",1745322267340,7.1389,140.09,140.07,13.11997578]
["bitfinex-derivatives","SOLF0:USTF0",1745322270245,7.1393,140.08,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322270840,7.139,140.09,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322271047,7.139,140.09,140.07,13.12017578]
["bitfinex-derivatives","SOLF0:USTF0",1745322271250,7.139,140.09,140.07,7.18693195]
["bitfinex-derivatives","SOLF0:USTF0",1745322271547,7.139,140.09,140.07,13.12017578]
["bitfinex-derivatives","SOLF0:USTF0",1745322273846,7.139,140.09,140.07,7.18693195]
["bitfinex-derivatives","SOLF0:USTF0",1745322274052,7.139,140.09,140.07,13.12017578]
["bitfinex-derivatives","SOLF0:USTF0",1745322274550,7.1393,140.08,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322274748,0.04865433,140.1,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322275243,7.1391,140.09,140.07,13.11987578]
["bitfinex-derivatives","SOLF0:USTF0",1745322276345,7.1391,140.09,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322276549,0.04865433,140.1,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322276747,0.04865433,140.1,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322277147,7.1393,140.08,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322278347,7.1393,140.08,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322281852,7.1393,140.08,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322283759,7.1393,140.08,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322283958,7.1393,140.08,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322285055,7.1393,140.08,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322287356,7.1392,140.09,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322287959,7.1388,140.09,140.07,0.04713195]
["bitfinex-derivatives","SOLF0:USTF0",1745322288454,0.04865433,140.1,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322288653,7.18745433,140.1,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322289558,7.1388,140.09,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322290857,7.1388,140.09,140.07,7.18683195]
["bitfinex-derivatives","SOLF0:USTF0",1745322291161,7.1388,140.09,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322293460,0.04865433,140.1,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322293861,0.04865433,140.1,140.08,13.07234383]
["bitfinex-derivatives","SOLF0:USTF0",1745322294360,0.04865433,140.1,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322295260,0.04865433,140.1,140.09,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745322295460,0.04865433,140.1,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322297565,7.18695433,140.1,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322299065,0.04865433,140.1,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322299765,7.18695433,140.1,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322300365,7.18695433,140.1,140.08,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1745322300665,7.18695433,140.1,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322301866,7.139,140.09,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322302067,0.04865433,140.1,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322303066,7.1388,140.09,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322303365,0.04865433,140.1,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322303567,7.1391,140.09,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322304171,7.1393,140.08,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322307374,7.1391,140.09,140.07,5.98037578]
["bitfinex-derivatives","SOLF0:USTF0",1745322307772,7.1391,140.09,140.08,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322308175,7.18705433,140.1,140.08,13.07234383]
["bitfinex-derivatives","SOLF0:USTF0",1745322308374,7.18705433,140.1,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322308879,0.04865433,140.1,140.09,13.07204383]
["bitfinex-derivatives","SOLF0:USTF0",1745322309878,7.18695433,140.1,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322311283,0.04865433,140.1,140.09,13.07204383]
["bitfinex-derivatives","SOLF0:USTF0",1745322315584,2.0659,140.16,140.09,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322315790,5.93324383,140.17,140.13,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322316595,7.1361,140.15,140.13,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322316791,7.1361,140.15,140.14,0.05297487]
["bitfinex-derivatives","SOLF0:USTF0",1745322318392,0.0467998,140.16,140.14,5.9862187]
["bitfinex-derivatives","SOLF0:USTF0",1745322318693,0.0467998,140.16,140.15,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322319088,0.0467998,140.16,140.15,13.06894383]
["bitfinex-derivatives","SOLF0:USTF0",1745322319285,33.43189,140.18,140.15,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322319491,33.43189,140.18,140.17,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322319692,33.43189,140.18,140.17,13.06794383]
["bitfinex-derivatives","SOLF0:USTF0",1745322320698,33.43189,140.18,140.17,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322321183,33.43189,140.18,140.17,13.06794383]
["bitfinex-derivatives","SOLF0:USTF0",1745322322495,33.43189,140.18,140.17,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322322890,33.43189,140.18,140.17,13.06794383]
["bitfinex-derivatives","SOLF0:USTF0",1745322324496,33.43189,140.18,140.15,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322324698,7.1357,140.16,140.14,35.8062187]
["bitfinex-derivatives","SOLF0:USTF0",1745322324897,33.43189,140.18,140.14,35.8062187]
["bitfinex-derivatives","SOLF0:USTF0",1745322326499,7.1357,140.16,140.14,35.8062187]
["bitfinex-derivatives","SOLF0:USTF0",1745322327195,7.1357,140.15,140.14,35.8062187]
["bitfinex-derivatives","SOLF0:USTF0",1745322328800,7.18572583,140.16,140.14,42.9424187]
["bitfinex-derivatives","SOLF0:USTF0",1745322329000,0.05032583,140.16,140.15,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322329501,7.18552583,140.16,140.15,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322331798,21.3827,140.32,140.17,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745322332102,370.8109,140.34,140.24,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322332398,7.1306,140.26,140.24,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322332598,7.87424383,140.28,140.24,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322333001,7.17807713,140.27,140.25,0.05188448]
["bitfinex-derivatives","SOLF0:USTF0",1745322333501,0.04817713,140.27,140.25,0.05188448]
["bitfinex-derivatives","SOLF0:USTF0",1745322334603,7.17777713,140.27,140.25,0.05188448]
["bitfinex-derivatives","SOLF0:USTF0",1745322338404,0.04817713,140.27,140.25,0.05188448]
["bitfinex-derivatives","SOLF0:USTF0",1745322339403,7.17787713,140.27,140.25,0.05188448]
["bitfinex-derivatives","SOLF0:USTF0",1745322340305,0.04817713,140.27,140.25,0.05188448]
["bitfinex-derivatives","SOLF0:USTF0",1745322341507,0.04817713,140.27,140.25,7.18248448]
["bitfinex-derivatives","SOLF0:USTF0",1745322341707,0.04817713,140.27,140.25,5.98512831]
["bitfinex-derivatives","SOLF0:USTF0",1745322342210,0.04817713,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745322342510,0.04817713,140.27,140.26,13.06334383]
["bitfinex-derivatives","SOLF0:USTF0",1745322346013,0.04817713,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745322348116,0.04817713,140.27,140.26,13.06334383]
["bitfinex-derivatives","SOLF0:USTF0",1745322349317,0.04817713,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745322351719,0.04817713,140.27,140.25,7.18238448]
["bitfinex-derivatives","SOLF0:USTF0",1745322352220,7.1301,140.26,140.25,0.05188448]
["bitfinex-derivatives","SOLF0:USTF0",1745322353624,13.06334383,140.26,140.25,0.05188448]
["bitfinex-derivatives","SOLF0:USTF0",1745322353811,5.98142096,140.27,140.23,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322354016,0.04817713,140.27,140.24,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322354519,7.1304,140.26,140.24,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322355021,7.1306,140.26,140.24,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322355218,7.1306,140.26,140.24,5.98269749]
["bitfinex-derivatives","SOLF0:USTF0",1745322356022,7.1306,140.25,140.24,5.98269749]
["bitfinex-derivatives","SOLF0:USTF0",1745322356924,0.04817713,140.27,140.24,5.98269749]
["bitfinex-derivatives","SOLF0:USTF0",1745322357225,0.04817713,140.27,140.24,13.11359749]
["bitfinex-derivatives","SOLF0:USTF0",1745322357425,7.17817713,140.27,140.24,13.11359749]
["bitfinex-derivatives","SOLF0:USTF0",1745322358327,7.17817713,140.27,140.25,13.06384383]
["bitfinex-derivatives","SOLF0:USTF0",1745322359229,0.04817713,140.27,140.24,5.98269749]
["bitfinex-derivatives","SOLF0:USTF0",1745322359830,7.1306,140.25,140.24,0.04945366]
["bitfinex-derivatives","SOLF0:USTF0",1745322382135,7.1302,140.26,140.24,13.11359749]
["bitfinex-derivatives","SOLF0:USTF0",1745322383040,7.1306,140.25,140.24,5.98269749]
["bitfinex-derivatives","SOLF0:USTF0",1745322383540,7.1304,140.26,140.24,13.11389749]
["bitfinex-derivatives","SOLF0:USTF0",1745322390244,7.17807713,140.27,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745322390436,0.04817713,140.27,140.24,5.98269749]
["bitfinex-derivatives","SOLF0:USTF0",1745322390641,0.04817713,140.27,140.25,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322390840,0.04817713,140.27,140.26,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322391243,39.41474383,140.33,140.26,33.39324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322391543,39.41474383,140.33,140.28,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322391741,7.128,140.31,140.28,13.06214383]
["bitfinex-derivatives","SOLF0:USTF0",1745322392145,7.1274,140.32,140.3,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745322392345,0.05332883,140.31,140.3,13.06114383]
["bitfinex-derivatives","SOLF0:USTF0",1745322392541,5.93324383,140.35,140.3,13.06114383]
["bitfinex-derivatives","SOLF0:USTF0",1745322392742,0.05226376,140.32,140.3,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745322392943,27.46,140.37,140.31,13.06084383]
["bitfinex-derivatives","SOLF0:USTF0",1745322393143,27.46,140.37,140.32,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322393348,7.1261,140.34,140.33,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322394251,7.1266,140.33,140.32,0.05443946]
["bitfinex-derivatives","SOLF0:USTF0",1745322394451,7.1266,140.33,140.32,5.98768329]
["bitfinex-derivatives","SOLF0:USTF0",1745322394648,0.04872691,140.35,140.32,5.98768329]
["bitfinex-derivatives","SOLF0:USTF0",1745322394850,7.1264,140.34,140.33,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322396053,7.1264,140.34,140.32,5.98768329]
["bitfinex-derivatives","SOLF0:USTF0",1745322396954,7.1266,140.33,140.32,5.98768329]
["bitfinex-derivatives","SOLF0:USTF0",1745322397951,7.1263,140.34,140.32,5.98768329]
["bitfinex-derivatives","SOLF0:USTF0",1745322398156,0.04872691,140.35,140.32,5.98768329]
["bitfinex-derivatives","SOLF0:USTF0",1745322398356,7.1265,140.34,140.32,5.98768329]
["bitfinex-derivatives","SOLF0:USTF0",1745322398755,0.04872691,140.35,140.32,5.98768329]
["bitfinex-derivatives","SOLF0:USTF0",1745322399352,7.1266,140.33,140.32,5.98768329]
["bitfinex-derivatives","SOLF0:USTF0",1745322405056,7.1266,140.33,140.32,0.05443946]
["bitfinex-derivatives","SOLF0:USTF0",1745322411858,7.1266,140.33,140.32,5.98768329]
["bitfinex-derivatives","SOLF0:USTF0",1745322415360,7.1266,140.33,140.32,0.05443946]
["bitfinex-derivatives","SOLF0:USTF0",1745322415564,5.93324383,140.33,140.25,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1745322415760,5.93324383,140.32,140.28,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322416161,7.1284,140.3,140.28,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322416767,7.17946908,140.3,140.28,5.97812968]
["bitfinex-derivatives","SOLF0:USTF0",1745322417864,7.17946908,140.3,140.28,13.10722968]
["bitfinex-derivatives","SOLF0:USTF0",1745322418061,0.05106908,140.3,140.29,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322418562,0.05106908,140.3,140.29,13.06184383]
["bitfinex-derivatives","SOLF0:USTF0",1745322420670,0.05106908,140.3,140.28,5.97812968]
["bitfinex-derivatives","SOLF0:USTF0",1745322421058,7.1286,140.29,140.28,0.04488585]
["bitfinex-derivatives","SOLF0:USTF0",1745322421773,7.17946908,140.3,140.28,0.04488585]
["bitfinex-derivatives","SOLF0:USTF0",1745322421968,0.05106908,140.3,140.29,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322423170,0.05106908,140.3,140.29,13.06184383]
["bitfinex-derivatives","SOLF0:USTF0",1745322427677,7.1263,140.34,140.29,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322427977,7.1263,140.34,140.32,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322428273,7.1263,140.34,140.32,13.06004383]
["bitfinex-derivatives","SOLF0:USTF0",1745322428777,7.18107949,140.34,140.32,13.11354889]
["bitfinex-derivatives","SOLF0:USTF0",1745322429578,7.1266,140.33,140.32,5.98674889]
["bitfinex-derivatives","SOLF0:USTF0",1745322430676,7.1266,140.33,140.32,0.05350506]
["bitfinex-derivatives","SOLF0:USTF0",1745322432979,13.05984383,140.33,140.32,0.05350506]
["bitfinex-derivatives","SOLF0:USTF0",1745322433368,7.1276,140.31,140.3,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745322433573,5.93324383,140.32,140.27,40.14264383]
["bitfinex-derivatives","SOLF0:USTF0",1745322433977,7.1285,140.3,140.27,40.14264383]
["bitfinex-derivatives","SOLF0:USTF0",1745322434178,7.1285,140.3,140.28,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322434480,7.17564015,140.3,140.28,13.11030933]
["bitfinex-derivatives","SOLF0:USTF0",1745322435483,0.04714015,140.3,140.28,13.11030933]
["bitfinex-derivatives","SOLF0:USTF0",1745322435780,0.04714015,140.3,140.28,7.1770655]
["bitfinex-derivatives","SOLF0:USTF0",1745322436077,0.04714015,140.3,140.28,13.11030933]
["bitfinex-derivatives","SOLF0:USTF0",1745322436278,0.04714015,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745322436479,0.04714015,140.3,140.29,13.06184383]
["bitfinex-derivatives","SOLF0:USTF0",1745322436779,0.04714015,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745322437079,0.04714015,140.3,140.29,13.06184383]
["bitfinex-derivatives","SOLF0:USTF0",1745322443483,7.1269,140.33,140.31,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745322443676,7.1269,140.33,140.32,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322443875,7.1263,140.34,140.32,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322444580,7.17329088,140.34,140.32,5.98356063]
["bitfinex-derivatives","SOLF0:USTF0",1745322445385,7.17329088,140.34,140.32,13.11066063]
["bitfinex-derivatives","SOLF0:USTF0",1745322448382,0.04699088,140.34,140.32,13.11066063]
["bitfinex-derivatives","SOLF0:USTF0",1745322448591,0.04699088,140.34,140.33,13.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1745322449286,0.04699088,140.34,140.33,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322449788,7.17309088,140.34,140.33,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322449987,0.04699088,140.34,140.33,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322450189,0.04699088,140.34,140.33,13.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1745322454593,7.91984383,140.39,140.35,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745322454891,34.83514383,140.4,140.35,13.05864383]
["bitfinex-derivatives","SOLF0:USTF0",1745322455190,7.91514383,140.4,140.35,13.05864383]
["bitfinex-derivatives","SOLF0:USTF0",1745322455693,0.0460332,140.39,140.36,0.05222512]
["bitfinex-derivatives","SOLF0:USTF0",1745322456386,7.1245,140.37,140.36,0.05222512]
["bitfinex-derivatives","SOLF0:USTF0",1745322458288,7.1244,140.38,140.36,0.05222512]
["bitfinex-derivatives","SOLF0:USTF0",1745322459397,7.1244,140.38,140.36,7.17722512]
["bitfinex-derivatives","SOLF0:USTF0",1745322460192,7.1696332,140.39,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745322460386,0.0460332,140.39,140.36,5.98546895]
["bitfinex-derivatives","SOLF0:USTF0",1745322460897,7.1243,140.38,140.36,13.11036895]
["bitfinex-derivatives","SOLF0:USTF0",1745322461092,0.0460332,140.39,140.36,5.98546895]
["bitfinex-derivatives","SOLF0:USTF0",1745322461488,7.1244,140.38,140.36,5.98546895]
["bitfinex-derivatives","SOLF0:USTF0",1745322462498,7.1244,140.38,140.36,13.11046895]
["bitfinex-derivatives","SOLF0:USTF0",1745322462702,7.1698332,140.39,140.36,5.98546895]
["bitfinex-derivatives","SOLF0:USTF0",1745322463097,7.1698332,140.39,140.36,13.11026895]
["bitfinex-derivatives","SOLF0:USTF0",1745322464295,7.1698332,140.39,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745322464503,7.1698332,140.39,140.37,13.05774383]
["bitfinex-derivatives","SOLF0:USTF0",1745322464899,0.0460332,140.39,140.38,13.05724383]
["bitfinex-derivatives","SOLF0:USTF0",1745322465099,7.88294383,140.44,140.38,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322465303,7.88294383,140.44,140.4,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322465496,7.1223,140.42,140.39,39.95644383]
["bitfinex-derivatives","SOLF0:USTF0",1745322465801,1.9497,140.44,140.41,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322466198,2.00251346,140.44,140.41,5.98136388]
["bitfinex-derivatives","SOLF0:USTF0",1745322466399,7.1217,140.43,140.41,5.98136388]
["bitfinex-derivatives","SOLF0:USTF0",1745322468901,7.17401346,140.44,140.42,13.05524383]
["bitfinex-derivatives","SOLF0:USTF0",1745322469204,0.05281346,140.44,140.42,13.05524383]
["bitfinex-derivatives","SOLF0:USTF0",1745322470005,7.17391346,140.44,140.42,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322470405,0.05281346,140.44,140.42,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322471104,7.1215,140.43,140.42,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322471503,7.1215,140.43,140.41,5.98136388]
["bitfinex-derivatives","SOLF0:USTF0",1745322472209,7.1215,140.43,140.41,13.10386388]
["bitfinex-derivatives","SOLF0:USTF0",1745322473713,7.17401346,140.44,140.42,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322474113,7.122,140.42,140.41,0.04812005]
["bitfinex-derivatives","SOLF0:USTF0",1745322484719,7.123,140.4,140.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745322491023,7.1235,140.39,140.38,0.0484045]
["bitfinex-derivatives","SOLF0:USTF0",1745322497026,7.1231,140.4,140.38,5.98164833]
["bitfinex-derivatives","SOLF0:USTF0",1745322497328,0.04515294,140.41,140.39,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322497625,7.16795294,140.41,140.39,13.05654383]
["bitfinex-derivatives","SOLF0:USTF0",1745322497827,0.04515294,140.41,140.39,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322498025,0.04515294,140.41,140.4,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322498420,0.04515294,140.41,140.4,32.83324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322498728,0.04515294,140.41,140.4,39.95624383]
["bitfinex-derivatives","SOLF0:USTF0",1745322502626,5.93324383,140.45,140.4,32.83324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322502627,7.1212,140.44,140.4,32.83324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322502923,7.1212,140.44,140.42,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322503128,1.9112,140.47,140.43,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322503328,7.1202,140.46,140.44,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745322503527,1.9147,140.5,140.45,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322503725,7.1194,140.48,140.46,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322503923,7.1194,140.48,140.46,5.98189303]
["bitfinex-derivatives","SOLF0:USTF0",1745322504932,7.1194,140.48,140.47,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322507229,0.05321777,140.49,140.47,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322507438,5.93324383,140.54,140.48,13.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1745322507632,5.93324383,140.53,140.49,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322507828,5.93324383,140.53,140.48,13.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1745322508124,7.1182,140.5,140.48,13.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1745322508627,7.16630275,140.5,140.48,5.97878897]
["bitfinex-derivatives","SOLF0:USTF0",1745322509032,7.16630275,140.5,140.48,13.09768897]
["bitfinex-derivatives","SOLF0:USTF0",1745322509232,7.16630275,140.5,140.48,5.97878897]
["bitfinex-derivatives","SOLF0:USTF0",1745322509533,7.16630275,140.5,140.48,32.59878897]
["bitfinex-derivatives","SOLF0:USTF0",1745322510029,7.16630275,140.5,140.48,39.71748897]
["bitfinex-derivatives","SOLF0:USTF0",1745322510540,0.04810275,140.5,140.48,39.71748897]
["bitfinex-derivatives","SOLF0:USTF0",1745322511735,7.16630275,140.5,140.48,39.71748897]
["bitfinex-derivatives","SOLF0:USTF0",1745322512134,0.04810275,140.5,140.48,32.59878897]
["bitfinex-derivatives","SOLF0:USTF0",1745322512632,7.16630275,140.5,140.48,39.71768897]
["bitfinex-derivatives","SOLF0:USTF0",1745322516440,7.16630275,140.5,140.48,32.59878897]
["bitfinex-derivatives","SOLF0:USTF0",1745322516931,7.16630275,140.5,140.48,39.71748897]
["bitfinex-derivatives","SOLF0:USTF0",1745322517738,7.16620275,140.5,140.48,32.59878897]
["bitfinex-derivatives","SOLF0:USTF0",1745322518437,7.16620275,140.5,140.48,39.71748897]
["bitfinex-derivatives","SOLF0:USTF0",1745322519443,13.05174383,140.49,140.48,0.04554514]
["bitfinex-derivatives","SOLF0:USTF0",1745322519845,7.1185,140.49,140.48,0.04554514]
["bitfinex-derivatives","SOLF0:USTF0",1745322521143,13.05174383,140.49,140.48,0.04554514]
["bitfinex-derivatives","SOLF0:USTF0",1745322524543,7.1195,140.47,140.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745322524847,5.93324383,140.48,140.44,32.53324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322525047,7.1204,140.46,140.44,32.53324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322525241,7.1204,140.46,140.44,39.65414383]
["bitfinex-derivatives","SOLF0:USTF0",1745322525749,7.16578067,140.46,140.44,39.70302163]
["bitfinex-derivatives","SOLF0:USTF0",1745322527152,0.04538067,140.46,140.45,13.05374383]
["bitfinex-derivatives","SOLF0:USTF0",1745322534357,26.6,140.54,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745322534558,7.1188,140.49,140.47,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322534760,28.5238,140.56,140.48,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322535059,5.93324383,140.53,140.48,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322535259,7.1185,140.49,140.48,32.53324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322537669,7.17070194,140.5,140.48,32.53324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322538162,7.1185,140.49,140.48,32.53324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322538362,7.1185,140.49,140.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745322538564,26.6,140.59,140.48,32.53324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322538866,5.93324383,140.57,140.52,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322539065,7.1158,140.55,140.52,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322539664,7.16977079,140.55,140.52,5.98520593]
["bitfinex-derivatives","SOLF0:USTF0",1745322540165,7.16977079,140.55,140.52,13.10210593]
["bitfinex-derivatives","SOLF0:USTF0",1745322540360,7.16977079,140.55,140.52,5.98520593]
["bitfinex-derivatives","SOLF0:USTF0",1745322540857,5.93324383,140.54,140.52,0.0519621]
["bitfinex-derivatives","SOLF0:USTF0",1745322541563,7.1164,140.53,140.52,0.0519621]
["bitfinex-derivatives","SOLF0:USTF0",1745322542964,13.04964383,140.53,140.52,0.0519621]
["bitfinex-derivatives","SOLF0:USTF0",1745322543166,5.93324383,140.53,140.46,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322543466,5.93324383,140.48,140.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745322543679,13.05274383,140.48,140.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745322544060,7.1195,140.48,140.46,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745322544265,7.1195,140.48,140.46,33.76956866]
["bitfinex-derivatives","SOLF0:USTF0",1745322544266,7.17075144,140.48,140.46,33.76956866]
["bitfinex-derivatives","SOLF0:USTF0",1745322546066,0.05125144,140.48,140.47,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745322546264,0.05125144,140.48,140.47,13.05274383]
["bitfinex-derivatives","SOLF0:USTF0",1745322549265,7.1171,140.52,140.5,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745322549567,5.93324383,140.54,140.5,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745322549768,32.53324383,140.55,140.5,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322550066,32.53324383,140.55,140.51,13.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1745322550266,7.1162,140.54,140.51,13.05044383]
["bitfinex-derivatives","SOLF0:USTF0",1745322550466,0.04746369,140.54,140.52,0.05359019]
["bitfinex-derivatives","SOLF0:USTF0",1745322550860,7.1164,140.53,140.52,0.05359019]
["bitfinex-derivatives","SOLF0:USTF0",1745322551467,7.16356369,140.54,140.52,0.05359019]
["bitfinex-derivatives","SOLF0:USTF0",1745322552369,7.1164,140.53,140.52,0.05359019]
["bitfinex-derivatives","SOLF0:USTF0",1745322553870,7.1164,140.53,140.52,5.98683402]
["bitfinex-derivatives","SOLF0:USTF0",1745322554174,0.04746369,140.54,140.52,13.10343402]
["bitfinex-derivatives","SOLF0:USTF0",1745322554772,7.16356369,140.54,140.52,13.10343402]
["bitfinex-derivatives","SOLF0:USTF0",1745322555366,7.16356369,140.54,140.52,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745322555571,0.04746369,140.54,140.48,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322555871,5.93324383,140.52,140.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745322556070,5.93324383,140.5,140.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745322556572,5.97882367,140.5,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322557171,5.93324383,140.48,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322557366,13.05224383,140.48,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322557573,7.119,140.48,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322559873,5.97882367,140.5,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322560070,5.93324383,140.49,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322560674,13.05224383,140.48,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322563378,7.119,140.48,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322563575,13.05224383,140.48,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322568279,7.119,140.48,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322569480,13.05224383,140.48,140.47,0.05428197]
["bitfinex-derivatives","SOLF0:USTF0",1745322572685,5.93324383,140.48,140.41,599.201]
["bitfinex-derivatives","SOLF0:USTF0",1745322572882,5.93324383,140.46,140.41,598.01194383]
["bitfinex-derivatives","SOLF0:USTF0",1745322573385,7.1213,140.44,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745322573785,7.17442399,140.44,140.42,7.16779019]
["bitfinex-derivatives","SOLF0:USTF0",1745322576688,0.05312399,140.44,140.42,7.16779019]
["bitfinex-derivatives","SOLF0:USTF0",1745322577089,0.05312399,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745322577288,7.1204,140.46,140.42,5.97903402]
["bitfinex-derivatives","SOLF0:USTF0",1745322577989,7.1197,140.47,140.43,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322578193,7.1197,140.47,140.44,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322578391,0.04762286,140.46,140.42,0.04579019]
["bitfinex-derivatives","SOLF0:USTF0",1745322578589,0.04762286,140.46,140.45,13.05374383]
["bitfinex-derivatives","SOLF0:USTF0",1745322578794,0.04762286,140.46,140.45,39.65374383]
["bitfinex-derivatives","SOLF0:USTF0",1745322578996,0.04762286,140.46,140.45,33.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745322588193,7.1187,140.49,140.46,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745322588395,7.1187,140.49,140.46,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322589097,7.1695196,140.49,140.46,13.09912041]
["bitfinex-derivatives","SOLF0:USTF0",1745322590995,7.1695196,140.49,140.46,7.16587658]
["bitfinex-derivatives","SOLF0:USTF0",1745322591194,7.119,140.48,140.46,7.16587658]
["bitfinex-derivatives","SOLF0:USTF0",1745322591899,7.1695196,140.49,140.46,7.16587658]
["bitfinex-derivatives","SOLF0:USTF0",1745322594006,7.119,140.48,140.46,7.16587658]
["bitfinex-derivatives","SOLF0:USTF0",1745322595901,0.0508196,140.49,140.48,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745322596203,0.0508196,140.49,140.48,13.05224383]
["bitfinex-derivatives","SOLF0:USTF0",1745322596398,7.1177,140.51,140.49,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745322597202,7.1177,140.51,140.48,13.05194383]
["bitfinex-derivatives","SOLF0:USTF0",1745322597405,7.1177,140.51,140.48,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745322597707,7.118,140.5,140.48,7.16795142]
["bitfinex-derivatives","SOLF0:USTF0",1745322597899,0.05025558,140.51,140.48,7.16795142]
["bitfinex-derivatives","SOLF0:USTF0",1745322598201,5.93324383,140.49,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322598802,0.05025558,140.51,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322598803,5.98349941,140.51,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322599504,7.1183,140.5,140.48,7.16815142]
["bitfinex-derivatives","SOLF0:USTF0",1745322600106,7.1183,140.5,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322600806,13.10119941,140.51,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322601006,13.10119941,140.51,140.48,7.16775142]
["bitfinex-derivatives","SOLF0:USTF0",1745322601007,5.98349941,140.51,140.48,7.16775142]
["bitfinex-derivatives","SOLF0:USTF0",1745322601208,7.118,140.5,140.48,7.16775142]
["bitfinex-derivatives","SOLF0:USTF0",1745322601507,5.98349941,140.51,140.48,7.16775142]
["bitfinex-derivatives","SOLF0:USTF0",1745322602007,13.10129941,140.51,140.48,7.16775142]
["bitfinex-derivatives","SOLF0:USTF0",1745322602308,5.98349941,140.51,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322602901,7.1185,140.49,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322605808,13.05174383,140.49,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322607510,7.1185,140.49,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322608410,13.05174383,140.49,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322610013,7.118,140.5,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322610211,0.05025558,140.51,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322610412,0.05025558,140.51,140.48,7.16795142]
["bitfinex-derivatives","SOLF0:USTF0",1745322610711,7.1183,140.5,140.48,0.04925142]
["bitfinex-derivatives","SOLF0:USTF0",1745322611614,7.1183,140.5,140.48,7.16795142]
["bitfinex-derivatives","SOLF0:USTF0",1745322612613,7.16795558,140.51,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745322615921,0.05025558,140.51,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745322616120,0.05025558,140.51,140.48,5.98249525]
["bitfinex-derivatives","SOLF0:USTF0",1745322616721,0.05025558,140.51,140.49,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745322617018,0.05025558,140.51,140.48,5.98249525]
["bitfinex-derivatives","SOLF0:USTF0",1745322617415,0.05025558,140.51,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745322618022,0.05025558,140.51,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745322620022,7.16775558,140.51,140.49,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745322621223,0.05025558,140.51,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745322622220,0.05025558,140.51,140.49,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745322623025,7.16775558,140.51,140.49,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745322624829,0.05025558,140.51,140.49,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745322626029,0.05025558,140.51,140.5,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745322626523,0.05025558,140.51,140.5,13.05124383]
["bitfinex-derivatives","SOLF0:USTF0",1745322627918,13.04894383,140.55,140.5,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322628230,7.1157,140.55,140.51,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322629028,0.04667452,140.54,140.52,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1745322629229,5.97991835,140.54,140.52,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1745322629728,7.1164,140.53,140.52,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1745322631728,7.16287452,140.54,140.52,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1745322632632,7.1164,140.53,140.52,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1745322648246,7.16277452,140.54,140.52,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1745322648440,7.16277452,140.54,140.52,7.16370313]
["bitfinex-derivatives","SOLF0:USTF0",1745322648746,7.1164,140.53,140.52,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1745322649238,0.04667452,140.54,140.52,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1745322650042,0.04667452,140.54,140.53,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745322650644,7.16257452,140.54,140.52,7.16390313]
["bitfinex-derivatives","SOLF0:USTF0",1745322651644,0.04667452,140.54,140.53,39.60964383]
["bitfinex-derivatives","SOLF0:USTF0",1745322651846,32.5024,140.66,140.53,32.49324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322652046,5.93324383,140.63,140.58,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322652242,101.400491,140.68,140.62,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322652446,107.33373483,140.68,140.62,32.49324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322652747,101.400491,140.68,140.64,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322652943,0.05099113,140.66,140.64,5.98150965]
["bitfinex-derivatives","SOLF0:USTF0",1745322653148,0.05099113,140.66,140.64,0.04826582]
["bitfinex-derivatives","SOLF0:USTF0",1745322654145,0.05099113,140.66,140.64,5.98150965]
["bitfinex-derivatives","SOLF0:USTF0",1745322655351,0.05099113,140.66,140.65,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745322655554,0.05099113,140.66,140.64,0.04826582]
["bitfinex-derivatives","SOLF0:USTF0",1745322656252,7.16109113,140.66,140.64,0.04826582]
["bitfinex-derivatives","SOLF0:USTF0",1745322656446,5.98423496,140.66,140.64,0.04826582]
["bitfinex-derivatives","SOLF0:USTF0",1745322657251,7.1104,140.65,140.64,0.04826582]
["bitfinex-derivatives","SOLF0:USTF0",1745322659649,13.04364383,140.65,140.64,0.04826582]
["bitfinex-derivatives","SOLF0:USTF0",1745322660051,7.1104,140.65,140.64,0.04826582]
["bitfinex-derivatives","SOLF0:USTF0",1745322660852,13.04364383,140.65,140.64,0.04826582]
["bitfinex-derivatives","SOLF0:USTF0",1745322661250,5.93324383,140.65,140.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745322661450,5.93324383,140.62,140.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745322661851,7.1127,140.61,140.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745322662351,7.16560518,140.61,140.59,0.04581597]
["bitfinex-derivatives","SOLF0:USTF0",1745322663251,0.05290518,140.61,140.59,13.0924598]
["bitfinex-derivatives","SOLF0:USTF0",1745322664455,7.16530518,140.61,140.59,5.9790598]
["bitfinex-derivatives","SOLF0:USTF0",1745322664651,0.05290518,140.61,140.59,5.9790598]
["bitfinex-derivatives","SOLF0:USTF0",1745322664953,0.05290518,140.61,140.59,13.0924598]
["bitfinex-derivatives","SOLF0:USTF0",1745322665853,0.05290518,140.61,140.59,5.9790598]
["bitfinex-derivatives","SOLF0:USTF0",1745322666253,7.16540518,140.61,140.59,5.9790598]
["bitfinex-derivatives","SOLF0:USTF0",1745322667155,0.05290518,140.61,140.6,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322668055,0.05290518,140.61,140.6,13.04614383]
["bitfinex-derivatives","SOLF0:USTF0",1745322668456,14.2131,140.73,140.6,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322668755,5.93324383,140.66,140.62,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322668954,5.93324383,140.66,140.61,13.04514383]
["bitfinex-derivatives","SOLF0:USTF0",1745322669157,7.1106,140.65,140.62,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745322669360,5.93324383,140.66,140.62,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745322669547,0.05049641,140.65,140.62,33.68371869]
["bitfinex-derivatives","SOLF0:USTF0",1745322669756,7.16129641,140.65,140.62,33.68371869]
["bitfinex-derivatives","SOLF0:USTF0",1745322670053,0.05049641,140.65,140.62,33.68371869]
["bitfinex-derivatives","SOLF0:USTF0",1745322670253,7.1111,140.64,140.62,26.57191869]
["bitfinex-derivatives","SOLF0:USTF0",1745322670451,0.05049641,140.65,140.62,26.57191869]
["bitfinex-derivatives","SOLF0:USTF0",1745322670651,5.93324383,140.64,140.62,0.05191869]
["bitfinex-derivatives","SOLF0:USTF0",1745322670858,7.1114,140.63,140.62,0.05191869]
["bitfinex-derivatives","SOLF0:USTF0",1745322677958,7.1112,140.64,140.62,7.16381869]
["bitfinex-derivatives","SOLF0:USTF0",1745322678166,0.05049641,140.65,140.62,0.05191869]
["bitfinex-derivatives","SOLF0:USTF0",1745322678780,5.98374024,140.65,140.62,0.05191869]
["bitfinex-derivatives","SOLF0:USTF0",1745322679272,7.1113,140.64,140.62,0.05191869]
["bitfinex-derivatives","SOLF0:USTF0",1745322679479,5.98374024,140.65,140.62,0.05191869]
["bitfinex-derivatives","SOLF0:USTF0",1745322679973,7.1114,140.63,140.62,0.05191869]
["bitfinex-derivatives","SOLF0:USTF0",1745322681983,13.04464383,140.63,140.62,0.05191869]
["bitfinex-derivatives","SOLF0:USTF0",1745322682180,7.1136,140.59,140.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745322682378,5.93324383,140.62,140.58,32.45324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322682679,5.93324383,140.63,140.59,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322682874,5.93324383,140.63,140.58,39.56684383]
["bitfinex-derivatives","SOLF0:USTF0",1745322683075,7.1126,140.61,140.58,39.56684383]
["bitfinex-derivatives","SOLF0:USTF0",1745322683268,5.98304726,140.62,140.59,0.05046781]
["bitfinex-derivatives","SOLF0:USTF0",1745322683681,7.1128,140.61,140.59,0.05046781]
["bitfinex-derivatives","SOLF0:USTF0",1745322683881,5.98304726,140.62,140.59,0.05046781]
["bitfinex-derivatives","SOLF0:USTF0",1745322684278,7.1129,140.6,140.59,0.05046781]
["bitfinex-derivatives","SOLF0:USTF0",1745322685283,7.1127,140.61,140.59,0.05046781]
["bitfinex-derivatives","SOLF0:USTF0",1745322686379,7.1129,140.6,140.59,0.05046781]
["bitfinex-derivatives","SOLF0:USTF0",1745322687283,7.1127,140.61,140.59,0.05046781]
["bitfinex-derivatives","SOLF0:USTF0",1745322688281,0.04980343,140.62,140.6,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745322688484,0.04980343,140.62,140.61,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322689487,7.16170343,140.62,140.61,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322689687,0.04980343,140.62,140.61,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322690390,4.0109,140.69,140.61,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322690593,5.93324383,140.67,140.63,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322690783,5.93324383,140.67,140.62,32.45324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322690980,5.93324383,140.67,140.63,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745322691490,7.16366176,140.66,140.64,0.04834178]
["bitfinex-derivatives","SOLF0:USTF0",1745322691989,0.05356176,140.66,140.64,0.04834178]
["bitfinex-derivatives","SOLF0:USTF0",1745322692590,0.05356176,140.66,140.64,13.09228561]
["bitfinex-derivatives","SOLF0:USTF0",1745322692790,0.05356176,140.66,140.64,5.98158561]
["bitfinex-derivatives","SOLF0:USTF0",1745322693192,0.05356176,140.66,140.65,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745322693990,0.05356176,140.66,140.65,13.04364383]
["bitfinex-derivatives","SOLF0:USTF0",1745322698698,5.93324383,140.7,140.67,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745322698899,100.34128596,140.81,140.67,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745322698900,100.34128596,140.81,140.69,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322699198,7.1056,140.75,140.73,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322699398,7.1056,140.75,140.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745322699999,7.105,140.76,140.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745322700297,7.1047,140.77,140.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745322700598,14.56491457,140.79,140.74,32.43324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322700790,14.56491457,140.79,140.74,39.53874383]
["bitfinex-derivatives","SOLF0:USTF0",1745322700993,5.93324383,140.77,140.73,5.98568996]
["bitfinex-derivatives","SOLF0:USTF0",1745322701194,5.93324383,140.77,140.73,0.05244613]
["bitfinex-derivatives","SOLF0:USTF0",1745322701390,5.93324383,140.76,140.73,0.05244613]
["bitfinex-derivatives","SOLF0:USTF0",1745322701595,7.1056,140.75,140.73,0.05244613]
["bitfinex-derivatives","SOLF0:USTF0",1745322701899,5.93324383,140.75,140.73,0.05244613]
["bitfinex-derivatives","SOLF0:USTF0",1745322702400,5.93324383,140.74,140.68,28.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745322702695,5.93324383,140.72,140.68,28.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745322702901,5.93324383,140.7,140.66,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322703101,5.93324383,140.71,140.67,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322703302,7.1078,140.7,140.67,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322703497,0.05429767,140.7,140.68,0.05055975]
["bitfinex-derivatives","SOLF0:USTF0",1745322704197,0.05429767,140.7,140.68,7.15925975]
["bitfinex-derivatives","SOLF0:USTF0",1745322704397,0.05429767,140.7,140.68,0.05055975]
["bitfinex-derivatives","SOLF0:USTF0",1745322705104,7.1061,140.74,140.69,32.41324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322705298,7.1061,140.74,140.73,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322705497,5.93324383,140.77,140.73,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322705898,32.41324383,140.78,140.74,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322706203,7.1048,140.76,140.75,0.05232597]
["bitfinex-derivatives","SOLF0:USTF0",1745322706495,13.03804383,140.76,140.75,0.05232597]
["bitfinex-derivatives","SOLF0:USTF0",1745322707302,7.1075,140.71,140.69,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745322707604,7.1075,140.71,140.7,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322708102,7.1078,140.7,140.69,32.41324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322708402,7.1078,140.7,140.69,5.93324383]
["bitfinex-derivatives","SOLF0:USTF0",1745322709305,7.1078,140.7,140.68,18.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1745322709601,7.1083,140.69,140.68,18.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1745322716609,0.05229466,140.71,140.68,18.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1745322717810,7.1081,140.7,140.68,18.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1745322718613,7.15989466,140.71,140.68,25.85117795]
["bitfinex-derivatives","SOLF0:USTF0",1745322719214,7.1079,140.7,140.68,18.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1745322720916,7.1083,140.69,140.68,18.74237795]
["bitfinex-derivatives","SOLF0:USTF0",1745322726609,7.1105,140.65,140.63,37.60370487]
["bitfinex-derivatives","SOLF0:USTF0",1745322727221,26.46,140.7,140.63,44.71470487]
["bitfinex-derivatives","SOLF0:USTF0",1745322727628,7.1087,140.69,140.67,9.19280487]
["bitfinex-derivatives","SOLF0:USTF0",1745322727926,0.05037466,140.68,140.67,9.19280487]
["bitfinex-derivatives","SOLF0:USTF0",1745322728126,7.1092,140.68,140.65,16.30290487]
["bitfinex-derivatives","SOLF0:USTF0",1745322728422,0.05339595,140.69,140.66,0.04531744]
["bitfinex-derivatives","SOLF0:USTF0",1745322728727,7.1091,140.68,140.66,0.04531744]
["bitfinex-derivatives","SOLF0:USTF0",1745322728925,0.05339595,140.69,140.66,7.15511744]
["bitfinex-derivatives","SOLF0:USTF0",1745322729221,7.16219595,140.69,140.66,7.15511744]
["bitfinex-derivatives","SOLF0:USTF0",1745322729427,7.16219595,140.69,140.68,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322731327,0.05339595,140.69,140.68,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322732522,0.05339595,140.69,140.68,12.99258713]
["bitfinex-derivatives","SOLF0:USTF0",1745322733427,7.1071,140.72,140.69,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745322733725,1.9958,140.75,140.71,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322733929,7.1059,140.74,140.72,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322734131,7.1059,140.74,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322736127,0.04994701,140.75,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322736328,0.04994701,140.75,140.72,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1745322736329,0.04994701,140.75,140.74,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322739138,7.15524701,140.75,140.74,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322739937,7.15524701,140.75,140.72,33.61995053]
["bitfinex-derivatives","SOLF0:USTF0",1745322740133,7.15524701,140.75,140.74,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322740636,0.04994701,140.75,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322741437,7.1063,140.73,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322742339,7.106,140.74,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322742635,0.04994701,140.75,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322742836,7.1063,140.73,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322743136,0.04994701,140.75,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322744138,7.106,140.74,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322744438,7.1063,140.73,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322744735,0.04994701,140.75,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322745338,7.1062,140.74,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322746236,7.15554701,140.75,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322747335,7.15554701,140.75,140.73,12.98998713]
["bitfinex-derivatives","SOLF0:USTF0",1745322747539,0.04994701,140.75,140.74,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322748845,7.15524701,140.75,140.74,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322749646,7.1062,140.74,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322750645,7.15554701,140.75,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322750845,0.04994701,140.75,140.74,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322751749,0.04994701,140.75,140.74,12.98948713]
["bitfinex-derivatives","SOLF0:USTF0",1745322752349,0.04994701,140.75,140.74,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322754656,7.15524701,140.75,140.74,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322757851,0.04994701,140.75,140.72,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1745322758047,0.04994701,140.75,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322758252,7.1061,140.74,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322758755,0.04994701,140.75,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322759049,7.1058,140.74,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322760757,0.04994701,140.75,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322761957,7.1059,140.74,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322762459,7.1063,140.73,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322763058,7.1061,140.74,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322763257,7.1061,140.74,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322766561,7.1063,140.73,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322768155,0.04994701,140.75,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322768362,7.106,140.74,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322773164,7.15554701,140.75,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322774361,7.1058,140.74,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322776966,7.1063,140.73,140.72,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1745322777167,7.1063,140.73,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322790484,7.1063,140.73,140.72,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1745322795082,7.1063,140.73,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322796088,7.1061,140.74,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322796278,7.1061,140.74,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322797288,7.15544701,140.75,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322797488,0.04994701,140.75,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322798083,7.1058,140.74,140.73,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322801690,7.1063,140.73,140.72,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1745322807294,7.1063,140.73,140.72,5.93703766]
["bitfinex-derivatives","SOLF0:USTF0",1745322808295,7.1063,140.73,140.72,0.05335053]
["bitfinex-derivatives","SOLF0:USTF0",1745322809593,7.1077,140.71,140.69,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322810093,5.88368713,140.73,140.69,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322810396,5.88368713,140.73,140.68,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322810699,5.88368713,140.72,140.68,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322810897,5.88368713,140.72,140.69,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1745322810898,7.1081,140.7,140.69,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1745322814801,7.1075,140.71,140.69,5.93199928]
["bitfinex-derivatives","SOLF0:USTF0",1745322815202,0.05142847,140.72,140.69,5.93199928]
["bitfinex-derivatives","SOLF0:USTF0",1745322815805,7.1078,140.7,140.69,5.93199928]
["bitfinex-derivatives","SOLF0:USTF0",1745322816602,0.05142847,140.72,140.69,5.93199928]
["bitfinex-derivatives","SOLF0:USTF0",1745322817304,7.1076,140.71,140.69,5.93199928]
["bitfinex-derivatives","SOLF0:USTF0",1745322817602,0.05142847,140.72,140.69,5.93199928]
["bitfinex-derivatives","SOLF0:USTF0",1745322817802,7.1078,140.7,140.69,5.93199928]
["bitfinex-derivatives","SOLF0:USTF0",1745322818906,7.1078,140.7,140.69,0.04831215]
["bitfinex-derivatives","SOLF0:USTF0",1745322819302,7.1078,140.7,140.64,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745322819303,7.1099,140.66,140.65,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322819602,5.88368713,140.69,140.65,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322820304,7.1097,140.67,140.65,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322820602,7.1587036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322822104,7.1099,140.66,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322822908,7.1099,140.66,140.65,0.0459007]
["bitfinex-derivatives","SOLF0:USTF0",1745322823807,7.1586036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322824006,0.0490036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322824605,7.1586036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322825006,0.0490036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322825307,7.1099,140.66,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322825710,7.1099,140.66,140.65,0.0459007]
["bitfinex-derivatives","SOLF0:USTF0",1745322826109,7.1586036,140.67,140.65,0.0459007]
["bitfinex-derivatives","SOLF0:USTF0",1745322826305,7.1586036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322826608,0.0490036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322827110,7.1099,140.66,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322827608,7.1586036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322827808,0.0490036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322828309,7.1099,140.66,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322828811,0.0490036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322829008,0.0490036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322830412,7.1584036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322830712,0.0490036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322831811,7.1584036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322836319,0.0490036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322837015,7.1584036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322838217,7.1584036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322839119,7.1584036,140.67,140.65,13.03988783]
["bitfinex-derivatives","SOLF0:USTF0",1745322839917,7.1584036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322840218,7.1099,140.66,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322842414,7.1099,140.66,140.65,0.0459007]
["bitfinex-derivatives","SOLF0:USTF0",1745322842616,12.99358713,140.66,140.65,0.0459007]
["bitfinex-derivatives","SOLF0:USTF0",1745322842920,7.1099,140.66,140.65,0.0459007]
["bitfinex-derivatives","SOLF0:USTF0",1745322843418,7.1586036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322843821,7.1586036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322847125,0.0490036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322848124,7.1584036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322848324,0.0490036,140.67,140.66,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322850425,0.0490036,140.67,140.65,13.03988783]
["bitfinex-derivatives","SOLF0:USTF0",1745322850925,7.1584036,140.67,140.65,13.03988783]
["bitfinex-derivatives","SOLF0:USTF0",1745322851126,0.0490036,140.67,140.65,5.92958783]
["bitfinex-derivatives","SOLF0:USTF0",1745322851424,0.0490036,140.67,140.65,0.0459007]
["bitfinex-derivatives","SOLF0:USTF0",1745322852226,7.1099,140.66,140.65,0.0459007]
["bitfinex-derivatives","SOLF0:USTF0",1745322861133,12.99358713,140.66,140.65,0.0459007]
["bitfinex-derivatives","SOLF0:USTF0",1745322862030,7.1115,140.63,140.61,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322863135,7.16599469,140.63,140.61,5.93111068]
["bitfinex-derivatives","SOLF0:USTF0",1745322863635,7.16599469,140.63,140.62,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322863938,7.1119,140.62,140.61,5.93111068]
["bitfinex-derivatives","SOLF0:USTF0",1745322864635,7.1119,140.62,140.61,13.04351068]
["bitfinex-derivatives","SOLF0:USTF0",1745322865335,7.16609469,140.63,140.61,13.04351068]
["bitfinex-derivatives","SOLF0:USTF0",1745322865537,7.16609469,140.63,140.62,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322865737,0.05449469,140.63,140.62,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322866035,0.05449469,140.63,140.62,12.99558713]
["bitfinex-derivatives","SOLF0:USTF0",1745322871842,7.16589469,140.63,140.62,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322872144,0.05449469,140.63,140.62,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322872343,7.1119,140.62,140.61,0.04742355]
["bitfinex-derivatives","SOLF0:USTF0",1745322873343,7.1135,140.59,140.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745322873644,7.1135,140.59,140.58,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322875351,7.1139,140.58,140.57,0.04550149]
["bitfinex-derivatives","SOLF0:USTF0",1745322876054,5.88368713,140.58,140.5,1.2379936]
["bitfinex-derivatives","SOLF0:USTF0",1745322876356,5.88368713,140.53,140.48,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322876752,7.1172,140.52,140.48,13.00248713]
["bitfinex-derivatives","SOLF0:USTF0",1745322877254,0.0473191,140.51,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322877455,7.1648191,140.51,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322878356,7.1648191,140.51,140.49,5.93404763]
["bitfinex-derivatives","SOLF0:USTF0",1745322879060,7.1648191,140.51,140.5,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322879356,7.118,140.5,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322879659,7.118,140.5,140.49,5.93404763]
["bitfinex-derivatives","SOLF0:USTF0",1745322881057,7.118,140.5,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322882060,13.00168713,140.5,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322883559,7.118,140.5,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322887465,7.1650191,140.51,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322888066,0.0473191,140.51,140.49,13.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1745322888660,0.0473191,140.51,140.5,13.00168713]
["bitfinex-derivatives","SOLF0:USTF0",1745322889361,0.0473191,140.51,140.5,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322889762,0.0473191,140.51,140.49,5.93404763]
["bitfinex-derivatives","SOLF0:USTF0",1745322890065,7.1648191,140.51,140.49,5.93404763]
["bitfinex-derivatives","SOLF0:USTF0",1745322890264,0.0473191,140.51,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322890457,7.1648191,140.51,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322891563,7.1648191,140.51,140.49,7.1687605]
["bitfinex-derivatives","SOLF0:USTF0",1745322893067,7.1648191,140.51,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322895770,7.118,140.5,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322899073,13.00168713,140.5,140.49,0.0503605]
["bitfinex-derivatives","SOLF0:USTF0",1745322899975,7.1199,140.47,140.45,39.38418713]
["bitfinex-derivatives","SOLF0:USTF0",1745322900176,5.88368713,140.5,140.45,39.38418713]
["bitfinex-derivatives","SOLF0:USTF0",1745322900774,5.88368713,140.51,140.46,13.00358713]
["bitfinex-derivatives","SOLF0:USTF0",1745322900969,7.1183,140.5,140.47,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322901174,7.17127083,140.5,140.47,5.93531309]
["bitfinex-derivatives","SOLF0:USTF0",1745322901377,0.05297083,140.5,140.47,13.05451309]
["bitfinex-derivatives","SOLF0:USTF0",1745322901581,7.17117083,140.5,140.47,13.05451309]
["bitfinex-derivatives","SOLF0:USTF0",1745322901779,0.05297083,140.5,140.49,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322902680,7.17097083,140.5,140.49,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322903080,7.17097083,140.5,140.48,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322903081,0.05297083,140.5,140.48,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322904278,0.05297083,140.5,140.47,5.93531309]
["bitfinex-derivatives","SOLF0:USTF0",1745322904578,5.93665796,140.5,140.47,0.05162596]
["bitfinex-derivatives","SOLF0:USTF0",1745322904882,7.119,140.48,140.47,0.05162596]
["bitfinex-derivatives","SOLF0:USTF0",1745322913484,0.05297083,140.5,140.47,5.93531309]
["bitfinex-derivatives","SOLF0:USTF0",1745322914186,7.1185,140.49,140.47,5.93531309]
["bitfinex-derivatives","SOLF0:USTF0",1745322916690,7.119,140.48,140.47,0.05162596]
["bitfinex-derivatives","SOLF0:USTF0",1745322917385,0.05297083,140.5,140.47,5.93531309]
["bitfinex-derivatives","SOLF0:USTF0",1745322917888,0.05297083,140.5,140.48,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322918387,0.05297083,140.5,140.48,13.00238713]
["bitfinex-derivatives","SOLF0:USTF0",1745322918586,0.05297083,140.5,140.49,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322919291,0.05297083,140.5,140.48,13.00218713]
["bitfinex-derivatives","SOLF0:USTF0",1745322919791,7.17127083,140.5,140.48,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322921191,7.17127083,140.5,140.47,13.05461309]
["bitfinex-derivatives","SOLF0:USTF0",1745322921490,7.17127083,140.5,140.48,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745322921792,7.17127083,140.5,140.47,13.05461309]
["bitfinex-derivatives","SOLF0:USTF0",1745322922091,7.17127083,140.5,140.47,5.93531309]
["bitfinex-derivatives","SOLF0:USTF0",1745322922590,0.05297083,140.5,140.48,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322922986,0.05297083,140.5,140.49,13.00218713]
["bitfinex-derivatives","SOLF0:USTF0",1745322923994,0.05297083,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745322924289,0.05297083,140.5,140.48,13.00248713]
["bitfinex-derivatives","SOLF0:USTF0",1745322924588,7.17117083,140.5,140.48,13.00248713]
["bitfinex-derivatives","SOLF0:USTF0",1745322924892,0.05297083,140.5,140.48,13.00248713]
["bitfinex-derivatives","SOLF0:USTF0",1745322925793,0.05297083,140.5,140.49,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745322926291,0.05297083,140.5,140.49,13.00218713]
["bitfinex-derivatives","SOLF0:USTF0",1745322926694,0.05297083,140.5,140.49,39.38218713]
["bitfinex-derivatives","SOLF0:USTF0",1745322926891,5.88368713,140.55,140.51,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745322927085,34.26748713,140.57,140.52,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322927393,34.26748713,140.57,140.52,13.00038713]
["bitfinex-derivatives","SOLF0:USTF0",1745322927586,7.1158,140.55,140.52,13.00038713]
["bitfinex-derivatives","SOLF0:USTF0",1745322927992,7.16861028,140.55,140.52,13.05058773]
["bitfinex-derivatives","SOLF0:USTF0",1745322928493,7.116,140.54,140.52,13.05058773]
["bitfinex-derivatives","SOLF0:USTF0",1745322928689,7.116,140.54,140.52,5.93388773]
["bitfinex-derivatives","SOLF0:USTF0",1745322928889,5.88368713,140.54,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322929093,7.1164,140.53,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322936396,7.1162,140.54,140.52,5.93388773]
["bitfinex-derivatives","SOLF0:USTF0",1745322936598,7.1162,140.54,140.53,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322937393,7.1162,140.54,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322937394,7.1164,140.53,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322940702,13.00008713,140.53,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322944397,7.1164,140.53,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322946200,13.00008713,140.53,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322947702,7.1164,140.53,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322951505,7.1162,140.54,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322953506,7.1164,140.53,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322959610,13.00008713,140.53,140.52,0.0502006]
["bitfinex-derivatives","SOLF0:USTF0",1745322964423,7.1181,140.5,140.47,13.00288713]
["bitfinex-derivatives","SOLF0:USTF0",1745322964923,7.1185,140.49,140.46,39.34338713]
["bitfinex-derivatives","SOLF0:USTF0",1745322965320,7.1185,140.49,140.46,32.22368713]
["bitfinex-derivatives","SOLF0:USTF0",1745322965623,0.04872617,140.49,140.47,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745322966025,7.16742617,140.49,140.47,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745322968426,0.04872617,140.49,140.48,13.00268713]
["bitfinex-derivatives","SOLF0:USTF0",1745322969927,5.88368713,140.54,140.5,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745322970123,5.88368713,140.54,140.5,13.00128713]
["bitfinex-derivatives","SOLF0:USTF0",1745322970627,7.1172,140.52,140.5,13.00128713]
["bitfinex-derivatives","SOLF0:USTF0",1745322970828,7.1172,140.52,140.5,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745322971028,7.16605138,140.52,140.5,7.17105858]
["bitfinex-derivatives","SOLF0:USTF0",1745322971321,0.04885138,140.52,140.5,0.05345858]
["bitfinex-derivatives","SOLF0:USTF0",1745322971718,0.04885138,140.52,140.5,7.17145858]
["bitfinex-derivatives","SOLF0:USTF0",1745322972025,7.1175,140.51,140.5,0.05345858]
["bitfinex-derivatives","SOLF0:USTF0",1745322972227,13.00118713,140.51,140.5,0.05345858]
["bitfinex-derivatives","SOLF0:USTF0",1745322981235,13.00118713,140.51,140.5,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745323003949,7.1203,140.46,140.44,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745323004449,7.1203,140.46,140.44,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745323004848,7.17151668,140.46,140.44,9.21237801]
["bitfinex-derivatives","SOLF0:USTF0",1745323006350,0.05121668,140.46,140.44,9.21237801]
["bitfinex-derivatives","SOLF0:USTF0",1745323007150,7.17131668,140.46,140.44,9.21237801]
["bitfinex-derivatives","SOLF0:USTF0",1745323007551,7.17131668,140.46,140.44,2.09147801]
["bitfinex-derivatives","SOLF0:USTF0",1745323010056,7.1205,140.45,140.44,2.09147801]
["bitfinex-derivatives","SOLF0:USTF0",1745323011652,13.00418713,140.45,140.44,0.04517801]
["bitfinex-derivatives","SOLF0:USTF0",1745323016255,13.00418713,140.45,140.44,7.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745323016750,39.32418713,140.45,140.44,7.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745323021556,7.123,140.4,140.38,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745323022053,7.1228,140.41,140.38,11.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745323022257,7.1228,140.41,140.38,17.09458713]
["bitfinex-derivatives","SOLF0:USTF0",1745323022458,5.88368713,140.42,140.37,32.20368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323022651,7.1234,140.4,140.37,39.32788713]
["bitfinex-derivatives","SOLF0:USTF0",1745323022850,7.1234,140.4,140.38,0.05372399]
["bitfinex-derivatives","SOLF0:USTF0",1745323024557,7.1234,140.4,140.38,7.17772399]
["bitfinex-derivatives","SOLF0:USTF0",1745323024761,7.16997813,140.41,140.38,5.93741112]
["bitfinex-derivatives","SOLF0:USTF0",1745323024958,0.04717813,140.41,140.4,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323025159,5.88368713,140.44,140.4,13.00638713]
["bitfinex-derivatives","SOLF0:USTF0",1745323025357,32.20368713,140.45,140.4,13.00638713]
["bitfinex-derivatives","SOLF0:USTF0",1745323025558,32.20368713,140.45,140.4,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323026060,5.88368713,140.44,140.4,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323026259,5.93365789,140.44,140.41,7.1759425]
["bitfinex-derivatives","SOLF0:USTF0",1745323026558,7.17127076,140.44,140.41,7.1759425]
["bitfinex-derivatives","SOLF0:USTF0",1745323027163,7.1216,140.43,140.41,7.1759425]
["bitfinex-derivatives","SOLF0:USTF0",1745323027759,7.17117076,140.44,140.41,7.1759425]
["bitfinex-derivatives","SOLF0:USTF0",1745323028063,7.17117076,140.44,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745323028561,7.17117076,140.44,140.41,7.1760425]
["bitfinex-derivatives","SOLF0:USTF0",1745323028762,7.1215,140.43,140.41,7.1760425]
["bitfinex-derivatives","SOLF0:USTF0",1745323029563,7.17127076,140.44,140.41,7.1760425]
["bitfinex-derivatives","SOLF0:USTF0",1745323030163,7.17127076,140.44,140.41,13.05972963]
["bitfinex-derivatives","SOLF0:USTF0",1745323031564,13.05495789,140.44,140.41,7.1760425]
["bitfinex-derivatives","SOLF0:USTF0",1745323031871,7.1216,140.43,140.41,7.1760425]
["bitfinex-derivatives","SOLF0:USTF0",1745323032265,7.1216,140.43,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323032760,13.05495789,140.44,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323032964,7.17127076,140.44,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323033265,0.04997076,140.44,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323034366,7.1218,140.43,140.41,7.1762425]
["bitfinex-derivatives","SOLF0:USTF0",1745323034865,7.1218,140.43,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323035058,7.1218,140.43,140.41,7.1762425]
["bitfinex-derivatives","SOLF0:USTF0",1745323035963,7.1218,140.43,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323037168,7.122,140.42,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323038267,7.1218,140.43,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323038565,0.04997076,140.44,140.42,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323039166,0.04997076,140.44,140.43,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745323040768,0.04997076,140.44,140.42,13.00558713]
["bitfinex-derivatives","SOLF0:USTF0",1745323040967,5.93365789,140.44,140.41,26.3537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323041169,5.93365789,140.44,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323041369,7.122,140.42,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323043370,13.00568713,140.42,140.41,0.0537425]
["bitfinex-derivatives","SOLF0:USTF0",1745323052991,7.1231,140.4,140.37,13.00798713]
["bitfinex-derivatives","SOLF0:USTF0",1745323053992,7.16971371,140.4,140.37,13.06244313]
["bitfinex-derivatives","SOLF0:USTF0",1745323054186,7.16971371,140.4,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745323054794,5.93030084,140.4,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323055181,7.1235,140.39,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323055981,13.05360084,140.4,140.37,7.178656]
["bitfinex-derivatives","SOLF0:USTF0",1745323056187,0.04661371,140.4,140.37,5.93814313]
["bitfinex-derivatives","SOLF0:USTF0",1745323056791,7.17001371,140.4,140.37,5.93814313]
["bitfinex-derivatives","SOLF0:USTF0",1745323056990,0.04661371,140.4,140.37,5.93814313]
["bitfinex-derivatives","SOLF0:USTF0",1745323057991,0.04661371,140.4,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323058191,0.04661371,140.4,140.39,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323059286,0.04661371,140.4,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323059892,7.124,140.38,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323062695,7.1237,140.39,140.37,7.178956]
["bitfinex-derivatives","SOLF0:USTF0",1745323063794,0.04661371,140.4,140.37,7.178956]
["bitfinex-derivatives","SOLF0:USTF0",1745323063795,7.124,140.38,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323067197,7.124,140.38,140.37,7.178956]
["bitfinex-derivatives","SOLF0:USTF0",1745323067400,0.04661371,140.4,140.37,5.93814313]
["bitfinex-derivatives","SOLF0:USTF0",1745323067597,0.04661371,140.4,140.38,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323068192,7.1235,140.39,140.38,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323068401,7.1235,140.39,140.37,13.06244313]
["bitfinex-derivatives","SOLF0:USTF0",1745323073003,7.16981371,140.4,140.37,13.06244313]
["bitfinex-derivatives","SOLF0:USTF0",1745323074507,7.1236,140.39,140.37,13.06244313]
["bitfinex-derivatives","SOLF0:USTF0",1745323076207,7.16971371,140.4,140.37,13.06244313]
["bitfinex-derivatives","SOLF0:USTF0",1745323077511,7.16971371,140.4,140.37,5.93814313]
["bitfinex-derivatives","SOLF0:USTF0",1745323077512,7.1237,140.39,140.37,5.93814313]
["bitfinex-derivatives","SOLF0:USTF0",1745323077713,7.1237,140.39,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323078312,7.124,140.38,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323080514,7.1237,140.39,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323080813,0.04661371,140.4,140.38,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323081012,0.04661371,140.4,140.39,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323081614,0.04661371,140.4,140.39,13.00718713]
["bitfinex-derivatives","SOLF0:USTF0",1745323082309,0.04661371,140.4,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323082915,7.124,140.38,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323085112,7.1237,140.39,140.37,7.178956]
["bitfinex-derivatives","SOLF0:USTF0",1745323085318,0.04661371,140.4,140.37,5.93814313]
["bitfinex-derivatives","SOLF0:USTF0",1745323085819,0.04661371,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745323086220,7.16961371,140.4,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745323086815,7.16961371,140.4,140.38,13.00748713]
["bitfinex-derivatives","SOLF0:USTF0",1745323087818,0.04661371,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745323088725,7.16971371,140.4,140.38,13.00748713]
["bitfinex-derivatives","SOLF0:USTF0",1745323089822,7.16971371,140.4,140.37,13.06244313]
["bitfinex-derivatives","SOLF0:USTF0",1745323090223,7.16971371,140.4,140.37,5.93814313]
["bitfinex-derivatives","SOLF0:USTF0",1745323090524,7.16971371,140.4,140.38,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1745323093823,7.1239,140.39,140.37,5.93814313]
["bitfinex-derivatives","SOLF0:USTF0",1745323094023,0.04661371,140.4,140.37,5.93814313]
["bitfinex-derivatives","SOLF0:USTF0",1745323094223,5.93030084,140.4,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323095125,7.124,140.38,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323095728,7.1238,140.39,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323095926,0.04661371,140.4,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323096826,5.93030084,140.4,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323098028,7.124,140.38,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323104927,13.00768713,140.38,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323109542,7.124,140.38,140.37,0.054456]
["bitfinex-derivatives","SOLF0:USTF0",1745323111745,5.88368713,140.38,140.28,591.51986817]
["bitfinex-derivatives","SOLF0:USTF0",1745323111946,5.88368713,140.36,140.31,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323112243,7.1265,140.34,140.31,13.01108713]
["bitfinex-derivatives","SOLF0:USTF0",1745323112844,7.1265,140.34,140.31,13.06025654]
["bitfinex-derivatives","SOLF0:USTF0",1745323112845,7.18053651,140.34,140.31,13.06025654]
["bitfinex-derivatives","SOLF0:USTF0",1745323113546,0.05403651,140.34,140.33,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323114649,0.05403651,140.34,140.33,13.01028713]
["bitfinex-derivatives","SOLF0:USTF0",1745323115149,0.05403651,140.34,140.33,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323115749,0.05403651,140.34,140.33,13.01028713]
["bitfinex-derivatives","SOLF0:USTF0",1745323117353,26.26,140.47,140.33,39.26368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323117650,26.26,140.47,140.43,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323118552,0.05120417,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323118958,7.17150417,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323119252,0.05120417,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323121957,0.05120417,140.46,140.44,7.16797073]
["bitfinex-derivatives","SOLF0:USTF0",1745323126458,0.05120417,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745323131958,0.05120417,140.46,140.45,13.00418713]
["bitfinex-derivatives","SOLF0:USTF0",1745323132449,0.05120417,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745323132654,5.9348913,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323133155,7.1205,140.45,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323133349,5.9348913,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323134259,7.1205,140.45,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323135463,7.17150417,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323135754,0.05120417,140.46,140.44,5.93075786]
["bitfinex-derivatives","SOLF0:USTF0",1745323136563,7.17120417,140.46,140.44,13.05145786]
["bitfinex-derivatives","SOLF0:USTF0",1745323137961,0.05120417,140.46,140.44,13.05145786]
["bitfinex-derivatives","SOLF0:USTF0",1745323140765,7.17120417,140.46,140.44,13.05145786]
["bitfinex-derivatives","SOLF0:USTF0",1745323141469,7.1205,140.45,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323145170,7.17140417,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323145372,7.17140417,140.46,140.44,5.93075786]
["bitfinex-derivatives","SOLF0:USTF0",1745323145973,7.1205,140.45,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323147271,7.17150417,140.46,140.44,7.16807073]
["bitfinex-derivatives","SOLF0:USTF0",1745323147671,7.17150417,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323147977,0.05120417,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323149275,7.1205,140.45,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323158679,7.17150417,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323159275,0.05120417,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323159483,0.05120417,140.46,140.45,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323159675,0.05120417,140.46,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323160584,7.1205,140.45,140.44,0.04707073]
["bitfinex-derivatives","SOLF0:USTF0",1745323175683,0.05120417,140.46,140.41,13.00598713]
["bitfinex-derivatives","SOLF0:USTF0",1745323175893,7.1217,140.43,140.41,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323176890,7.122,140.42,140.41,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323177091,7.122,140.42,140.41,5.92909569]
["bitfinex-derivatives","SOLF0:USTF0",1745323177290,7.122,140.42,140.41,0.04540856]
["bitfinex-derivatives","SOLF0:USTF0",1745323181292,7.17530129,140.43,140.41,7.16790856]
["bitfinex-derivatives","SOLF0:USTF0",1745323184193,0.05350129,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745323185604,7.17500129,140.43,140.41,13.05139569]
["bitfinex-derivatives","SOLF0:USTF0",1745323186705,7.17500129,140.43,140.41,7.16770856]
["bitfinex-derivatives","SOLF0:USTF0",1745323187799,0.05350129,140.43,140.41,7.16770856]
["bitfinex-derivatives","SOLF0:USTF0",1745323188204,0.05350129,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745323188705,0.05350129,140.43,140.41,0.04540856]
["bitfinex-derivatives","SOLF0:USTF0",1745323189007,0.05350129,140.43,140.41,7.16750856]
["bitfinex-derivatives","SOLF0:USTF0",1745323189305,0.05350129,140.43,140.41,0.04540856]
["bitfinex-derivatives","SOLF0:USTF0",1745323189505,0.05350129,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745323190807,0.05350129,140.43,140.42,13.00568713]
["bitfinex-derivatives","SOLF0:USTF0",1745323200107,0.05350129,140.43,140.41,13.05139569]
["bitfinex-derivatives","SOLF0:USTF0",1745323200509,0.05350129,140.43,140.42,13.00568713]
["bitfinex-derivatives","SOLF0:USTF0",1745323202510,0.05350129,140.43,140.42,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1745323202806,7.17500129,140.43,140.41,0.04540856]
["bitfinex-derivatives","SOLF0:USTF0",1745323203010,0.05350129,140.43,140.41,0.04540856]
["bitfinex-derivatives","SOLF0:USTF0",1745323203211,13.00568713,140.42,140.41,0.04540856]
["bitfinex-derivatives","SOLF0:USTF0",1745323203517,5.88368713,140.42,140.37,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323203712,7.1236,140.39,140.36,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745323203905,7.1236,140.39,140.36,13.00858713]
["bitfinex-derivatives","SOLF0:USTF0",1745323204102,5.88368713,140.4,140.36,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323204308,7.1249,140.37,140.34,39.22958713]
["bitfinex-derivatives","SOLF0:USTF0",1745323204509,5.88368713,140.4,140.34,32.10368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323204803,7.1253,140.36,140.34,32.15534037]
["bitfinex-derivatives","SOLF0:USTF0",1745323205614,7.1256,140.35,140.34,0.05165324]
["bitfinex-derivatives","SOLF0:USTF0",1745323208114,0.05193368,140.37,140.34,5.93534037]
["bitfinex-derivatives","SOLF0:USTF0",1745323208414,0.05193368,140.37,140.36,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323208612,0.05193368,140.37,140.36,13.00878713]
["bitfinex-derivatives","SOLF0:USTF0",1745323211215,7.1233,140.4,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745323211418,26.24,140.42,140.39,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323211615,7.1223,140.42,140.4,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323212411,7.17196894,140.42,140.4,13.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1745323212615,0.04966894,140.42,140.4,13.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1745323212817,0.04966894,140.42,140.41,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323213619,90.59562713,140.48,140.41,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323213818,90.59562713,140.48,140.43,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323214019,7.1198,140.47,140.44,13.00458713]
["bitfinex-derivatives","SOLF0:USTF0",1745323214516,7.1201,140.46,140.44,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323214718,7.1201,140.46,140.44,0.04714364]
["bitfinex-derivatives","SOLF0:USTF0",1745323219918,7.16914515,140.47,140.44,13.05153077]
["bitfinex-derivatives","SOLF0:USTF0",1745323220119,7.16914515,140.47,140.45,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323220120,0.04954515,140.47,140.45,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323221319,0.04954515,140.47,140.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1745323221720,0.04954515,140.47,140.46,13.00368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323225926,0.04954515,140.47,140.45,13.00388713]
["bitfinex-derivatives","SOLF0:USTF0",1745323227318,0.04954515,140.47,140.46,13.00368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323228927,5.88368713,140.53,140.46,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323229227,5.88368713,140.53,140.49,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323229627,7.117,140.52,140.49,13.00188713]
["bitfinex-derivatives","SOLF0:USTF0",1745323229829,5.88368713,140.53,140.49,13.00188713]
["bitfinex-derivatives","SOLF0:USTF0",1745323230027,0.054452,140.52,140.49,13.04859839]
["bitfinex-derivatives","SOLF0:USTF0",1745323230328,7.1177,140.51,140.5,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323230529,1.9195,140.55,140.5,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323230825,7.1167,140.53,140.51,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323231025,1.9195,140.55,140.51,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323231222,7.80318713,140.55,140.5,13.00138713]
["bitfinex-derivatives","SOLF0:USTF0",1745323231824,0.05235104,140.54,140.5,13.00138713]
["bitfinex-derivatives","SOLF0:USTF0",1745323232027,7.1165,140.53,140.5,13.00138713]
["bitfinex-derivatives","SOLF0:USTF0",1745323233028,7.1165,140.53,140.51,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745323233227,7.1165,140.53,140.5,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323233427,7.1171,140.52,140.49,5.93039839]
["bitfinex-derivatives","SOLF0:USTF0",1745323233628,7.1171,140.52,140.49,13.04849839]
["bitfinex-derivatives","SOLF0:USTF0",1745323234925,13.00168713,140.5,140.49,0.04671126]
["bitfinex-derivatives","SOLF0:USTF0",1745323237529,7.118,140.5,140.49,0.04671126]
["bitfinex-derivatives","SOLF0:USTF0",1745323238531,7.16547298,140.51,140.49,0.04671126]
["bitfinex-derivatives","SOLF0:USTF0",1745323238730,0.04777298,140.51,140.49,0.04671126]
["bitfinex-derivatives","SOLF0:USTF0",1745323239235,7.118,140.5,140.49,0.04671126]
["bitfinex-derivatives","SOLF0:USTF0",1745323240236,13.00168713,140.5,140.49,0.04671126]
["bitfinex-derivatives","SOLF0:USTF0",1745323241040,5.88368713,140.5,140.44,32.10368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323241240,5.88368713,140.49,140.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745323241539,5.88368713,140.48,140.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745323241741,7.1203,140.46,140.44,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745323242239,7.16543229,140.46,140.44,26.27246922]
["bitfinex-derivatives","SOLF0:USTF0",1745323242939,7.16543229,140.46,140.44,33.39336922]
["bitfinex-derivatives","SOLF0:USTF0",1745323243239,0.04513229,140.46,140.44,39.27705635]
["bitfinex-derivatives","SOLF0:USTF0",1745323243539,0.04513229,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745323243839,0.04513229,140.46,140.45,13.00418713]
["bitfinex-derivatives","SOLF0:USTF0",1745323244439,0.04513229,140.46,140.44,33.39326922]
["bitfinex-derivatives","SOLF0:USTF0",1745323244640,0.04513229,140.46,140.45,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323244842,7.16553229,140.46,140.44,32.15615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323245341,0.04513229,140.46,140.44,32.15615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323245541,7.1205,140.45,140.44,32.15615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323246043,7.1205,140.45,140.44,26.27246922]
["bitfinex-derivatives","SOLF0:USTF0",1745323246243,0.04513229,140.46,140.44,26.27246922]
["bitfinex-derivatives","SOLF0:USTF0",1745323246543,7.1205,140.45,140.44,26.27246922]
["bitfinex-derivatives","SOLF0:USTF0",1745323246741,7.1205,140.45,140.44,0.05246922]
["bitfinex-derivatives","SOLF0:USTF0",1745323248543,7.16533229,140.46,140.44,7.17346922]
["bitfinex-derivatives","SOLF0:USTF0",1745323248744,7.16533229,140.46,140.44,13.05715635]
["bitfinex-derivatives","SOLF0:USTF0",1745323249044,7.16533229,140.46,140.44,5.93615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323249739,7.16533229,140.46,140.44,0.05246922]
["bitfinex-derivatives","SOLF0:USTF0",1745323250044,7.16533229,140.46,140.44,5.93615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323250445,7.16533229,140.46,140.44,13.05705635]
["bitfinex-derivatives","SOLF0:USTF0",1745323251340,0.04513229,140.46,140.44,13.05705635]
["bitfinex-derivatives","SOLF0:USTF0",1745323251545,0.04513229,140.46,140.45,13.00418713]
["bitfinex-derivatives","SOLF0:USTF0",1745323254645,0.04513229,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745323256348,7.16513229,140.46,140.45,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323256551,7.16513229,140.46,140.44,5.93615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323256848,0.04513229,140.46,140.44,5.93615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323257050,7.1205,140.45,140.44,5.93615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323257245,0.04513229,140.46,140.44,5.93615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323257548,7.1205,140.45,140.44,5.93615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323257749,0.04513229,140.46,140.44,5.93615635]
["bitfinex-derivatives","SOLF0:USTF0",1745323259252,7.16533229,140.46,140.44,13.05715635]
["bitfinex-derivatives","SOLF0:USTF0",1745323263458,0.04513229,140.46,140.45,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745323263659,0.04513229,140.46,140.45,13.00418713]
["bitfinex-derivatives","SOLF0:USTF0",1745323268160,1.9326,140.52,140.49,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745323268365,365.0,140.59,140.51,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323268659,5.88368713,140.58,140.53,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323268868,5.88368713,140.57,140.52,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323269059,5.88368713,140.57,140.47,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745323269366,0.05363664,140.53,140.52,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323269557,0.05363664,140.53,140.51,5.93554148]
["bitfinex-derivatives","SOLF0:USTF0",1745323269764,5.88368713,140.57,140.51,5.93554148]
["bitfinex-derivatives","SOLF0:USTF0",1745323269960,0.05421666,140.53,140.52,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323270155,5.88368713,140.57,140.52,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323270360,0.04570065,140.54,140.52,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323270562,0.04570065,140.54,140.53,13.00008713]
["bitfinex-derivatives","SOLF0:USTF0",1745323271061,26.2,140.58,140.53,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323271261,0.33332,140.6,140.56,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323271859,0.33332,140.6,140.56,12.99838713]
["bitfinex-derivatives","SOLF0:USTF0",1745323272064,0.05207011,140.59,140.57,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1745323272363,0.05207011,140.59,140.57,7.15894406]
["bitfinex-derivatives","SOLF0:USTF0",1745323273360,0.05207011,140.59,140.58,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745323273765,0.05207011,140.59,140.57,5.92863119]
["bitfinex-derivatives","SOLF0:USTF0",1745323273961,0.05207011,140.59,140.57,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1745323274161,5.88368713,140.58,140.57,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1745323274361,12.99758713,140.58,140.57,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1745323274565,5.88368713,140.58,140.57,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1745323275157,7.16577011,140.59,140.57,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1745323275158,0.05207011,140.59,140.57,0.04494406]
["bitfinex-derivatives","SOLF0:USTF0",1745323275965,0.05207011,140.59,140.57,7.15904406]
["bitfinex-derivatives","SOLF0:USTF0",1745323276260,0.05207011,140.59,140.57,5.92863119]
["bitfinex-derivatives","SOLF0:USTF0",1745323276663,0.05207011,140.59,140.58,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745323279066,0.05207011,140.59,140.58,12.99758713]
["bitfinex-derivatives","SOLF0:USTF0",1745323280863,41.43748713,140.64,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745323281463,35.5538,140.64,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745323281667,41.43748713,140.64,140.61,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745323281864,7.1115,140.63,140.6,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745323282068,7.1115,140.63,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323282671,41.48910051,140.64,140.61,7.16208311]
["bitfinex-derivatives","SOLF0:USTF0",1745323282970,5.88368713,140.63,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323283269,12.99508713,140.63,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323283570,5.88368713,140.63,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323283774,5.88368713,140.63,140.61,7.16178311]
["bitfinex-derivatives","SOLF0:USTF0",1745323284571,12.99538713,140.63,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323284768,5.88368713,140.62,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323284974,12.99558713,140.62,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323285170,7.1119,140.62,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323285473,12.99518713,140.63,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323285673,5.88368713,140.63,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323285972,34.37800051,140.64,140.61,7.16188311]
["bitfinex-derivatives","SOLF0:USTF0",1745323286171,35.60551338,140.64,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323286468,39.50630051,140.64,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323287173,39.50630051,140.64,140.61,7.16188311]
["bitfinex-derivatives","SOLF0:USTF0",1745323287780,7.1114,140.63,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323288469,7.1119,140.62,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323288674,12.99558713,140.62,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323288877,5.88368713,140.62,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323289073,5.88368713,140.63,140.61,0.04968311]
["bitfinex-derivatives","SOLF0:USTF0",1745323289275,5.88368713,140.62,140.55,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745323289476,5.88368713,140.61,140.56,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323289676,5.88368713,140.6,140.56,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323289976,5.88368713,140.57,140.52,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745323290176,12.99988713,140.54,140.51,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745323290371,5.88368713,140.53,140.49,5.88368713]
["bitfinex-derivatives","SOLF0:USTF0",1745323290677,5.88368713,140.53,140.51,7.16347128]
["bitfinex-derivatives","SOLF0:USTF0",1745323291576,5.88368713,140.53,140.51,0.04627128]
["bitfinex-derivatives","SOLF0:USTF0",1745323291978,13.00038713,140.53,140.51,0.04627128]
["bitfinex-derivatives","SOLF0:USTF0",1745323292781,13.00058713,140.52,140.51,0.04627128]
["bitfinex-derivatives","SOLF0:USTF0",1745323293281,37.67435337,140.53,140.47,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745323293479,37.67435337,140.53,140.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745323293778,7.1186,140.49,140.46,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745323293975,7.1186,140.49,140.45,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745323294169,0.05154874,140.48,140.46,0.04722319]
["bitfinex-derivatives","SOLF0:USTF0",1745323294673,0.05154874,140.48,140.46,7.16692319]
["bitfinex-derivatives","SOLF0:USTF0",1745323294878,0.05154874,140.48,140.46,0.04722319]
["bitfinex-derivatives","SOLF0:USTF0",1745323295578,7.1195,140.47,140.46,0.04722319]
["bitfinex-derivatives","SOLF0:USTF0",1745323296479,7.1204,140.46,140.4,368.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323296675,7.1204,140.46,140.4,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323296880,35.68115337,140.49,140.4,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323297075,7.1209,140.45,140.4,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323297678,0.04521746,140.44,140.41,0.05173029]
["bitfinex-derivatives","SOLF0:USTF0",1745323298682,0.04521746,140.44,140.42,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745323298979,0.04521746,140.44,140.41,0.05173029]
["bitfinex-derivatives","SOLF0:USTF0",1745323298980,7.16621746,140.44,140.41,0.05173029]
["bitfinex-derivatives","SOLF0:USTF0",1745323299182,0.04521746,140.44,140.41,0.05173029]
["bitfinex-derivatives","SOLF0:USTF0",1745323300079,1.94651746,140.44,140.41,0.05173029]
["bitfinex-derivatives","SOLF0:USTF0",1745323300580,7.122,140.42,140.41,0.05173029]
["bitfinex-derivatives","SOLF0:USTF0",1745323300777,1.94651746,140.44,140.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745323300980,1.9013,140.44,140.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745323301482,1.9013,140.44,140.38,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745323301784,0.04501191,140.42,140.4,0.04631944]
["bitfinex-derivatives","SOLF0:USTF0",1745323303283,7.16741191,140.42,140.4,0.04631944]
["bitfinex-derivatives","SOLF0:USTF0",1745323303679,0.04501191,140.42,140.4,0.04631944]
["bitfinex-derivatives","SOLF0:USTF0",1745323304688,7.1225,140.41,140.4,0.04631944]
["bitfinex-derivatives","SOLF0:USTF0",1745323306882,35.80115337,140.41,140.33,30.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745323307387,7.1244,140.38,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745323307887,35.80115337,140.41,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745323308081,7.1247,140.37,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745323308285,0.04585512,140.39,140.36,0.05394806]
["bitfinex-derivatives","SOLF0:USTF0",1745323308690,7.1245,140.37,140.36,0.05394806]
["bitfinex-derivatives","SOLF0:USTF0",1745323310584,0.04585512,140.39,140.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745323310585,9.22115337,140.38,140.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745323310789,26.58,140.37,140.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745323310987,26.58,140.37,140.3,33.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745323311183,7.1266,140.33,140.3,33.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745323311791,0.04734974,140.33,140.3,0.0492505]
["bitfinex-derivatives","SOLF0:USTF0",1745323312292,7.1276,140.31,140.3,0.0492505]
["bitfinex-derivatives","SOLF0:USTF0",1745323315095,7.1293,140.28,140.25,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323315295,9.22115337,140.32,140.24,590.46]
["bitfinex-derivatives","SOLF0:USTF0",1745323315595,9.22115337,140.32,140.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745323315795,2.0064,140.32,140.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1745323315996,2.0064,140.32,140.24,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745323316196,0.05300254,140.3,140.28,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745323316689,7.1286,140.29,140.28,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745323316993,0.05300254,140.3,140.28,0.04727277]
["bitfinex-derivatives","SOLF0:USTF0",1745323318798,0.05300254,140.3,140.29,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745323319499,26.6,140.34,140.31,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745323320099,33.7263,140.34,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745323320300,28.5999,140.37,140.29,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323320595,0.04766555,140.34,140.32,0.05467109]
["bitfinex-derivatives","SOLF0:USTF0",1745323320794,0.04766555,140.34,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745323322596,7.1242,140.38,140.35,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745323323102,7.1245,140.37,140.35,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745323323398,9.22115337,140.39,140.29,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323323598,9.22115337,140.37,140.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745323323904,0.05208095,140.35,140.33,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1745323324295,7.1261,140.34,140.33,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1745323333408,7.17788095,140.35,140.33,7.18022456]
["bitfinex-derivatives","SOLF0:USTF0",1745323333599,0.05208095,140.35,140.33,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1745323333800,7.17798095,140.35,140.33,7.18012456]
["bitfinex-derivatives","SOLF0:USTF0",1745323334101,7.17798095,140.35,140.33,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1745323334414,7.1261,140.34,140.33,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1745323334715,0.05208095,140.35,140.33,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1745323335117,0.05208095,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745323337022,0.05208095,140.35,140.33,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1745323337218,7.1261,140.34,140.33,0.05362456]
["bitfinex-derivatives","SOLF0:USTF0",1745323339522,0.05208095,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745323340323,26.5,140.39,140.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745323340617,7.1231,140.4,140.35,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323340821,28.586,140.42,140.35,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323341522,28.586,140.42,140.33,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745323341523,0.04820485,140.4,140.37,0.05001706]
["bitfinex-derivatives","SOLF0:USTF0",1745323341924,7.124,140.38,140.37,0.05001706]
["bitfinex-derivatives","SOLF0:USTF0",1745323343118,33.624,140.38,140.37,0.05001706]
["bitfinex-derivatives","SOLF0:USTF0",1745323343322,7.1264,140.34,140.31,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745323343826,9.22115337,140.37,140.3,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745323344124,9.22115337,140.37,140.3,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323344424,7.17558508,140.35,140.32,7.17654043]
["bitfinex-derivatives","SOLF0:USTF0",1745323344719,0.04968508,140.35,140.32,7.17654043]
["bitfinex-derivatives","SOLF0:USTF0",1745323344926,0.04968508,140.35,140.32,0.04984043]
["bitfinex-derivatives","SOLF0:USTF0",1745323345121,7.1266,140.33,140.32,0.04984043]
["bitfinex-derivatives","SOLF0:USTF0",1745323347629,7.1283,140.3,140.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745323347820,35.72115337,140.33,140.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745323347821,9.22115337,140.31,140.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745323348026,7.1296,140.28,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745323348227,9.22115337,140.31,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745323348729,7.1292,140.28,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323348926,0.05039399,140.29,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323350234,7.1291,140.28,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323351230,0.05039399,140.29,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323351231,7.17919399,140.29,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323351628,0.05039399,140.29,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323352433,0.05039399,140.29,140.27,7.17619823]
["bitfinex-derivatives","SOLF0:USTF0",1745323353328,0.05039399,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745323353527,0.05039399,140.29,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323353934,0.05039399,140.29,140.27,7.17599823]
["bitfinex-derivatives","SOLF0:USTF0",1745323355033,0.05039399,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745323355534,0.05039399,140.29,140.27,7.17609823]
["bitfinex-derivatives","SOLF0:USTF0",1745323356532,0.05039399,140.29,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323356933,7.1291,140.28,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323360130,7.17919399,140.29,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323360338,0.05039399,140.29,140.27,0.04669823]
["bitfinex-derivatives","SOLF0:USTF0",1745323360534,0.05039399,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745323364335,0.05039399,140.29,140.28,33.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745323364536,7.1271,140.32,140.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745323365640,0.04772853,140.31,140.29,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1745323365840,9.22115337,140.33,140.29,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1745323366139,0.04796324,140.31,140.29,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1745323366339,7.1281,140.3,140.29,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1745323366841,7.17586324,140.31,140.29,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1745323368142,0.04796324,140.31,140.29,0.0485292]
["bitfinex-derivatives","SOLF0:USTF0",1745323368342,0.04796324,140.31,140.29,9.26968257]
["bitfinex-derivatives","SOLF0:USTF0",1745323368639,0.04796324,140.31,140.29,35.76968257]
["bitfinex-derivatives","SOLF0:USTF0",1745323369342,0.04796324,140.31,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745323369645,26.5,140.37,140.29,35.76968257]
["bitfinex-derivatives","SOLF0:USTF0",1745323369838,1.9131,140.4,140.33,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323370037,1.9131,140.4,140.31,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323370241,9.22115337,140.39,140.31,9.22115337]
["bitfinex-derivatives","SOLF0:USTF0",1745323370439,7.1254,140.36,140.33,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745323370634,7.17789669,140.36,140.33,7.17766991]
["bitfinex-derivatives","SOLF0:USTF0",1745323372341,7.1256,140.35,140.33,7.17766991]
["bitfinex-derivatives","SOLF0:USTF0",1745323373243,7.17779669,140.36,140.33,7.17766991]
["bitfinex-derivatives","SOLF0:USTF0",1745323373643,0.05249669,140.36,140.33,7.17766991]
["bitfinex-derivatives","SOLF0:USTF0",1745323374442,0.05249669,140.36,140.34,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745323375543,0.05249669,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745323375943,0.05249669,140.36,140.34,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745323379051,0.05249669,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745323379354,0.05249669,140.36,140.33,26.55136991]
["bitfinex-derivatives","SOLF0:USTF0",1745323380045,0.05249669,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745323381251,0.05249669,140.36,140.34,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1745323381552,0.05249669,140.36,140.33,26.55136991]
["bitfinex-derivatives","SOLF0:USTF0",1745323381952,0.05249669,140.36,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745323382554,0.05249669,140.36,140.35,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1745323387760,0.05249669,140.36,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745323388153,7.17789669,140.36,140.34,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745323388460,0.05249669,140.36,140.33,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1745323389059,7.1261,140.34,140.33,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1745323390261,7.1271,140.32,140.3,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1745323390453,9.22115337,140.36,140.27,37.72325337]
["bitfinex-derivatives","SOLF0:USTF0",1745323391158,7.1273,140.32,140.3,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1745323391460,0.04734661,140.32,140.3,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1745323391659,7.1279,140.31,140.3,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1745323393162,7.17464661,140.32,140.3,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1745323393462,0.04734661,140.32,140.3,7.17314634]
["bitfinex-derivatives","SOLF0:USTF0",1745323393662,0.04734661,140.32,140.3,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1745323394059,0.04734661,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745323395967,0.04734661,140.32,140.3,7.17324634]
["bitfinex-derivatives","SOLF0:USTF0",1745323396864,0.04734661,140.32,140.3,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1745323397669,7.1276,140.31,140.3,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1745323402873,7.17464661,140.32,140.3,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1745323403071,0.04734661,140.32,140.3,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1745323404174,7.1276,140.31,140.3,0.04534634]
["bitfinex-derivatives","SOLF0:USTF0",1745323408081,7.1299,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745323408782,7.1294,140.28,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745323408990,9.22115337,140.32,140.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745323409481,0.05034413,140.29,140.27,0.04851467]
["bitfinex-derivatives","SOLF0:USTF0",1745323410283,7.1291,140.28,140.27,0.04851467]
["bitfinex-derivatives","SOLF0:USTF0",1745323412884,13.09819597,140.29,140.27,0.04851467]
["bitfinex-derivatives","SOLF0:USTF0",1745323413084,0.05034413,140.29,140.27,5.96746651]
["bitfinex-derivatives","SOLF0:USTF0",1745323413684,0.05034413,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745323414287,0.05034413,140.29,140.27,7.17791467]
["bitfinex-derivatives","SOLF0:USTF0",1745323415588,0.05034413,140.29,140.27,0.04851467]
["bitfinex-derivatives","SOLF0:USTF0",1745323416288,7.17924413,140.29,140.27,0.04851467]
["bitfinex-derivatives","SOLF0:USTF0",1745323416490,0.05034413,140.29,140.28,13.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1745323416893,0.05034413,140.29,140.28,39.36805184]
["bitfinex-derivatives","SOLF0:USTF0",1745323418999,39.54545184,140.34,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745323419793,39.54545184,140.34,140.31,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745323419989,39.54545184,140.34,140.29,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323420190,39.5933591,140.34,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323420395,7.1266,140.33,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323420898,7.1266,140.33,140.31,7.18050972]
["bitfinex-derivatives","SOLF0:USTF0",1745323421394,7.1271,140.32,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323421597,13.04605184,140.32,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323424602,5.91895184,140.33,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323424802,5.91895184,140.32,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323426302,13.04605184,140.32,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323430002,7.1268,140.33,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323430601,32.4668591,140.34,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323430804,26.54790726,140.34,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323431505,26.54790726,140.34,140.31,5.97216156]
["bitfinex-derivatives","SOLF0:USTF0",1745323431999,0.04790726,140.34,140.31,5.97216156]
["bitfinex-derivatives","SOLF0:USTF0",1745323432703,7.17420726,140.34,140.31,5.97216156]
["bitfinex-derivatives","SOLF0:USTF0",1745323433207,7.17420726,140.34,140.31,7.18060972]
["bitfinex-derivatives","SOLF0:USTF0",1745323433402,13.0931591,140.34,140.31,7.18060972]
["bitfinex-derivatives","SOLF0:USTF0",1745323434205,13.0931591,140.34,140.32,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1745323434404,0.04790726,140.34,140.31,0.05320972]
["bitfinex-derivatives","SOLF0:USTF0",1745323434702,0.04790726,140.34,140.31,5.97216156]
["bitfinex-derivatives","SOLF0:USTF0",1745323434902,0.04790726,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745323437308,0.04790726,140.34,140.33,13.04555184]
["bitfinex-derivatives","SOLF0:USTF0",1745323438206,0.04790726,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745323438606,0.04790726,140.34,140.32,13.04585184]
["bitfinex-derivatives","SOLF0:USTF0",1745323439105,0.04790726,140.34,140.31,5.97216156]
["bitfinex-derivatives","SOLF0:USTF0",1745323439307,0.04790726,140.34,140.32,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323440307,0.04790726,140.34,140.33,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745323440507,0.04790726,140.34,140.33,13.04555184]
["bitfinex-derivatives","SOLF0:USTF0",1745323442003,5.91895184,140.4,140.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745323442398,7.1233,140.4,140.36,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323442603,7.1233,140.4,140.37,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745323443105,0.05355254,140.4,140.37,5.97111046]
["bitfinex-derivatives","SOLF0:USTF0",1745323443306,0.05355254,140.4,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745323444004,0.05355254,140.4,140.37,5.97111046]
["bitfinex-derivatives","SOLF0:USTF0",1745323444005,0.05355254,140.4,140.39,13.04245184]
["bitfinex-derivatives","SOLF0:USTF0",1745323447008,7.1206,140.45,140.42,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745323447207,7.1206,140.45,140.42,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323447410,7.1202,140.46,140.43,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745323447709,32.15895184,140.47,140.42,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323448210,5.96885456,140.46,140.43,0.04869444]
["bitfinex-derivatives","SOLF0:USTF0",1745323448408,5.91895184,140.44,140.43,0.04869444]
["bitfinex-derivatives","SOLF0:USTF0",1745323448708,13.03995184,140.44,140.43,0.04869444]
["bitfinex-derivatives","SOLF0:USTF0",1745323449611,7.121,140.44,140.43,0.04869444]
["bitfinex-derivatives","SOLF0:USTF0",1745323453511,13.03995184,140.44,140.43,0.04869444]
["bitfinex-derivatives","SOLF0:USTF0",1745323454213,7.1226,140.41,140.39,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323454406,5.91895184,140.42,140.38,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745323454707,5.91895184,140.42,140.37,39.28325184]
["bitfinex-derivatives","SOLF0:USTF0",1745323454911,5.91895184,140.41,140.37,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745323455111,5.91895184,140.4,140.37,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745323455308,5.97336287,140.4,140.38,0.04843576]
["bitfinex-derivatives","SOLF0:USTF0",1745323456110,7.1238,140.39,140.38,0.04843576]
["bitfinex-derivatives","SOLF0:USTF0",1745323458312,7.17771103,140.4,140.38,0.04843576]
["bitfinex-derivatives","SOLF0:USTF0",1745323458806,7.17771103,140.4,140.38,13.0913876]
["bitfinex-derivatives","SOLF0:USTF0",1745323459719,0.05441103,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745323460014,0.05441103,140.4,140.39,13.04245184]
["bitfinex-derivatives","SOLF0:USTF0",1745323460414,0.05441103,140.4,140.39,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323460716,7.1235,140.39,140.38,5.9673876]
["bitfinex-derivatives","SOLF0:USTF0",1745323460915,7.1235,140.39,140.38,0.04843576]
["bitfinex-derivatives","SOLF0:USTF0",1745323463321,7.17781103,140.4,140.38,0.04843576]
["bitfinex-derivatives","SOLF0:USTF0",1745323463820,7.17781103,140.4,140.38,7.17223576]
["bitfinex-derivatives","SOLF0:USTF0",1745323464320,7.17781103,140.4,140.38,13.0911876]
["bitfinex-derivatives","SOLF0:USTF0",1745323464911,0.05441103,140.4,140.38,13.0911876]
["bitfinex-derivatives","SOLF0:USTF0",1745323465113,0.05441103,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745323465324,0.05441103,140.4,140.38,5.9673876]
["bitfinex-derivatives","SOLF0:USTF0",1745323466023,0.05441103,140.4,140.38,0.04843576]
["bitfinex-derivatives","SOLF0:USTF0",1745323466722,0.05441103,140.4,140.38,7.17213576]
["bitfinex-derivatives","SOLF0:USTF0",1745323467225,0.05441103,140.4,140.38,13.0910876]
["bitfinex-derivatives","SOLF0:USTF0",1745323469027,0.05441103,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745323473327,0.05441103,140.4,140.39,13.04245184]
["bitfinex-derivatives","SOLF0:USTF0",1745323476330,0.05441103,140.4,140.39,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323476629,0.05441103,140.4,140.38,32.2073876]
["bitfinex-derivatives","SOLF0:USTF0",1745323476828,0.05441103,140.4,140.39,13.04245184]
["bitfinex-derivatives","SOLF0:USTF0",1745323491045,0.05441103,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745323491546,0.05441103,140.4,140.38,39.3311876]
["bitfinex-derivatives","SOLF0:USTF0",1745323491747,0.05441103,140.4,140.38,32.2073876]
["bitfinex-derivatives","SOLF0:USTF0",1745323492346,8.42,140.44,140.39,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323492547,8.42,140.44,140.42,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323492845,7.1213,140.44,140.42,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323493043,7.1213,140.44,140.41,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745323493244,7.1215,140.43,140.42,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323493441,5.91895184,140.43,140.41,0.05266296]
["bitfinex-derivatives","SOLF0:USTF0",1745323493745,13.04095184,140.42,140.41,0.05266296]
["bitfinex-derivatives","SOLF0:USTF0",1745323496543,7.122,140.42,140.41,0.05266296]
["bitfinex-derivatives","SOLF0:USTF0",1745323496848,13.04095184,140.42,140.41,0.05266296]
["bitfinex-derivatives","SOLF0:USTF0",1745323497947,7.122,140.42,140.41,0.05266296]
["bitfinex-derivatives","SOLF0:USTF0",1745323499950,13.04095184,140.42,140.41,0.05266296]
["bitfinex-derivatives","SOLF0:USTF0",1745323501549,7.122,140.42,140.41,0.05266296]
["bitfinex-derivatives","SOLF0:USTF0",1745323502447,13.04075184,140.43,140.41,0.05266296]
["bitfinex-derivatives","SOLF0:USTF0",1745323503253,7.1218,140.43,140.41,7.17516296]
["bitfinex-derivatives","SOLF0:USTF0",1745323503654,7.122,140.42,140.41,0.05266296]
["bitfinex-derivatives","SOLF0:USTF0",1745323504357,13.04095184,140.42,140.41,0.05266296]
["bitfinex-derivatives","SOLF0:USTF0",1745323507058,7.1237,140.39,140.37,39.26325184]
["bitfinex-derivatives","SOLF0:USTF0",1745323507557,7.1237,140.39,140.37,32.13895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323507752,5.91895184,140.39,140.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745323507948,5.91895184,140.39,140.35,13.04425184]
["bitfinex-derivatives","SOLF0:USTF0",1745323508152,7.1245,140.37,140.36,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745323512261,0.05346365,140.38,140.36,7.17167503]
["bitfinex-derivatives","SOLF0:USTF0",1745323513364,7.17746365,140.38,140.36,5.96592687]
["bitfinex-derivatives","SOLF0:USTF0",1745323513552,7.17746365,140.38,140.36,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745323514862,7.1245,140.37,140.36,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745323515763,7.17776365,140.38,140.36,7.17197503]
["bitfinex-derivatives","SOLF0:USTF0",1745323518665,7.1245,140.37,140.36,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745323520663,7.17776365,140.38,140.36,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745323521060,7.17776365,140.38,140.36,7.17207503]
["bitfinex-derivatives","SOLF0:USTF0",1745323521364,7.1245,140.37,140.36,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745323521563,0.05346365,140.38,140.36,7.17207503]
["bitfinex-derivatives","SOLF0:USTF0",1745323521859,7.17776365,140.38,140.36,7.17207503]
["bitfinex-derivatives","SOLF0:USTF0",1745323523463,7.1245,140.37,140.36,0.04697503]
["bitfinex-derivatives","SOLF0:USTF0",1745323525260,7.17776365,140.38,140.36,7.17187503]
["bitfinex-derivatives","SOLF0:USTF0",1745323528770,0.05346365,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745323529168,0.05346365,140.38,140.37,13.04345184]
["bitfinex-derivatives","SOLF0:USTF0",1745323530665,8.06,140.4,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745323530867,8.06,140.4,140.39,13.04245184]
["bitfinex-derivatives","SOLF0:USTF0",1745323531066,7.1222,140.42,140.4,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745323531762,0.05288161,140.42,140.4,0.05310551]
["bitfinex-derivatives","SOLF0:USTF0",1745323531968,0.05288161,140.42,140.41,13.04145184]
["bitfinex-derivatives","SOLF0:USTF0",1745323539471,0.05288161,140.42,140.4,0.05310551]
["bitfinex-derivatives","SOLF0:USTF0",1745323539472,7.17488161,140.42,140.4,5.97205735]
["bitfinex-derivatives","SOLF0:USTF0",1745323539673,5.91895184,140.41,140.35,32.13895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323539964,5.91895184,140.38,140.35,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745323540167,5.91895184,140.36,140.32,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323540363,5.91895184,140.36,140.31,32.13895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323540572,7.1269,140.33,140.31,32.13895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323540767,0.05364671,140.33,140.3,13.04675184]
["bitfinex-derivatives","SOLF0:USTF0",1745323540967,0.05364671,140.33,140.31,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1745323541163,7.18044671,140.33,140.31,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1745323541767,0.05364671,140.33,140.31,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1745323542974,0.05364671,140.33,140.31,7.18013909]
["bitfinex-derivatives","SOLF0:USTF0",1745323543468,0.05364671,140.33,140.31,13.09909093]
["bitfinex-derivatives","SOLF0:USTF0",1745323544975,7.18024671,140.33,140.31,5.97149093]
["bitfinex-derivatives","SOLF0:USTF0",1745323545275,0.05364671,140.33,140.31,5.97149093]
["bitfinex-derivatives","SOLF0:USTF0",1745323545976,0.05364671,140.33,140.31,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1745323546176,0.05364671,140.33,140.31,7.17963909]
["bitfinex-derivatives","SOLF0:USTF0",1745323546377,0.05364671,140.33,140.31,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1745323546574,0.05364671,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745323548173,0.05364671,140.33,140.32,13.04605184]
["bitfinex-derivatives","SOLF0:USTF0",1745323548772,0.05364671,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745323549271,0.05364671,140.33,140.31,0.05253909]
["bitfinex-derivatives","SOLF0:USTF0",1745323549472,5.91895184,140.32,140.26,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323549671,5.91895184,140.31,140.26,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323550470,0.05203609,140.3,140.26,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323550673,0.05203609,140.3,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323550868,7.18043609,140.3,140.27,7.17430551]
["bitfinex-derivatives","SOLF0:USTF0",1745323552874,7.1287,140.29,140.27,7.17430551]
["bitfinex-derivatives","SOLF0:USTF0",1745323553078,0.05203609,140.3,140.27,7.17430551]
["bitfinex-derivatives","SOLF0:USTF0",1745323553472,7.18053609,140.3,140.27,7.17430551]
["bitfinex-derivatives","SOLF0:USTF0",1745323554475,7.1287,140.29,140.27,7.17430551]
["bitfinex-derivatives","SOLF0:USTF0",1745323561384,7.1291,140.28,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323561579,0.05203609,140.3,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323562684,7.1288,140.29,140.27,7.17450551]
["bitfinex-derivatives","SOLF0:USTF0",1745323563078,0.05203609,140.3,140.27,7.17450551]
["bitfinex-derivatives","SOLF0:USTF0",1745323563380,0.05203609,140.3,140.27,13.09345735]
["bitfinex-derivatives","SOLF0:USTF0",1745323563581,7.1289,140.29,140.27,7.17450551]
["bitfinex-derivatives","SOLF0:USTF0",1745323564983,7.1291,140.28,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323565285,0.05203609,140.3,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323565780,7.1289,140.29,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323565983,5.97098793,140.3,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323566386,5.91895184,140.29,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323566689,7.1291,140.28,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323567081,0.05203609,140.3,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323567278,7.1289,140.29,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323568086,7.1291,140.28,140.27,0.04490551]
["bitfinex-derivatives","SOLF0:USTF0",1745323573777,32.15895184,140.28,140.2,33.3996599]
["bitfinex-derivatives","SOLF0:USTF0",1745323573983,5.91895184,140.24,140.2,32.15895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323574383,5.91895184,140.24,140.21,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745323574884,7.1861099,140.24,140.21,13.09956395]
["bitfinex-derivatives","SOLF0:USTF0",1745323576486,7.1317,140.23,140.21,13.09956395]
["bitfinex-derivatives","SOLF0:USTF0",1745323577992,7.1862099,140.24,140.21,13.09956395]
["bitfinex-derivatives","SOLF0:USTF0",1745323578193,7.1862099,140.24,140.22,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745323578387,0.0548099,140.24,140.23,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323578790,0.0548099,140.24,140.22,13.05075184]
["bitfinex-derivatives","SOLF0:USTF0",1745323579293,0.0548099,140.24,140.22,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323579693,0.0548099,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745323581596,7.1860099,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745323581893,0.0548099,140.24,140.22,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745323582096,7.1860099,140.24,140.22,13.05085184]
["bitfinex-derivatives","SOLF0:USTF0",1745323582290,0.0548099,140.24,140.22,13.05085184]
["bitfinex-derivatives","SOLF0:USTF0",1745323582490,0.0548099,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745323583093,0.0548099,140.24,140.22,13.05085184]
["bitfinex-derivatives","SOLF0:USTF0",1745323583484,7.1860099,140.24,140.22,13.05085184]
["bitfinex-derivatives","SOLF0:USTF0",1745323583690,0.0548099,140.24,140.23,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745323584495,0.0548099,140.24,140.22,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323584496,7.1860099,140.24,140.22,13.05095184]
["bitfinex-derivatives","SOLF0:USTF0",1745323587092,7.1860099,140.24,140.22,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745323587795,0.0548099,140.24,140.22,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1745323587991,11.1,140.25,140.23,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323588192,11.1,140.25,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323588387,11.1,140.25,140.24,13.05015184]
["bitfinex-derivatives","SOLF0:USTF0",1745323588591,11.1,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323590396,11.1,140.25,140.23,13.05035184]
["bitfinex-derivatives","SOLF0:USTF0",1745323590696,11.1,140.25,140.23,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323590900,11.1,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323593104,11.1,140.25,140.23,13.05035184]
["bitfinex-derivatives","SOLF0:USTF0",1745323593399,11.1,140.25,140.22,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323593701,7.1318,140.23,140.21,13.09946395]
["bitfinex-derivatives","SOLF0:USTF0",1745323594000,7.1318,140.23,140.21,7.18051211]
["bitfinex-derivatives","SOLF0:USTF0",1745323594501,17.01895184,140.25,140.21,7.18051211]
["bitfinex-derivatives","SOLF0:USTF0",1745323595201,7.1319,140.23,140.21,7.18051211]
["bitfinex-derivatives","SOLF0:USTF0",1745323595698,17.01895184,140.25,140.21,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1745323595999,5.91895184,140.23,140.21,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1745323597102,7.1322,140.22,140.21,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1745323599595,7.18020945,140.23,140.21,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1745323599900,0.04830945,140.23,140.21,0.04811211]
["bitfinex-derivatives","SOLF0:USTF0",1745323600097,0.04830945,140.23,140.21,5.96706395]
["bitfinex-derivatives","SOLF0:USTF0",1745323600804,0.04830945,140.23,140.22,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745323602205,0.04830945,140.23,140.22,13.05115184]
["bitfinex-derivatives","SOLF0:USTF0",1745323602803,11.1,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323603003,11.1,140.25,140.24,13.05015184]
["bitfinex-derivatives","SOLF0:USTF0",1745323606511,11.1,140.25,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745323607605,11.1,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323608309,11.1,140.25,140.24,13.05015184]
["bitfinex-derivatives","SOLF0:USTF0",1745323611115,0.04875946,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745323611414,0.04875946,140.26,140.25,13.04955184]
["bitfinex-derivatives","SOLF0:USTF0",1745323612015,0.04875946,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745323612614,7.17895946,140.26,140.24,7.18057236]
["bitfinex-derivatives","SOLF0:USTF0",1745323612811,0.04875946,140.26,140.24,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1745323613315,7.17915946,140.26,140.24,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1745323614115,15.74915946,140.26,140.24,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1745323614316,15.74915946,140.26,140.24,7.18077236]
["bitfinex-derivatives","SOLF0:USTF0",1745323615316,8.61875946,140.26,140.24,7.18077236]
["bitfinex-derivatives","SOLF0:USTF0",1745323615818,8.61875946,140.26,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745323619620,8.61875946,140.26,140.25,13.04955184]
["bitfinex-derivatives","SOLF0:USTF0",1745323620222,8.61875946,140.26,140.25,39.28955184]
["bitfinex-derivatives","SOLF0:USTF0",1745323620521,7.1288,140.29,140.27,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745323621718,7.17905987,140.29,140.27,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745323622222,0.05025987,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745323622515,0.05025987,140.29,140.28,13.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1745323623022,0.05025987,140.29,140.27,7.1816979]
["bitfinex-derivatives","SOLF0:USTF0",1745323623414,7.17915987,140.29,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323624221,7.1291,140.28,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323624516,0.05025987,140.29,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323625021,7.17925987,140.29,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323625222,0.05025987,140.29,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323625523,7.1291,140.28,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323625722,0.05025987,140.29,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323626423,7.1291,140.28,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323627320,13.04805184,140.28,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323628019,7.1291,140.28,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323629426,7.17915987,140.29,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323629820,0.05025987,140.29,140.27,7.1817979]
["bitfinex-derivatives","SOLF0:USTF0",1745323630227,0.05025987,140.29,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323631021,13.04805184,140.28,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323631728,7.1291,140.28,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323632122,13.04805184,140.28,140.27,0.0523979]
["bitfinex-derivatives","SOLF0:USTF0",1745323636934,7.1308,140.25,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745323638034,7.18128878,140.25,140.23,7.17748758]
["bitfinex-derivatives","SOLF0:USTF0",1745323639037,0.05048878,140.25,140.23,7.17748758]
["bitfinex-derivatives","SOLF0:USTF0",1745323639538,0.05048878,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323639836,0.05048878,140.25,140.23,5.96503942]
["bitfinex-derivatives","SOLF0:USTF0",1745323641237,0.05048878,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323641835,0.05048878,140.25,140.23,13.09643942]
["bitfinex-derivatives","SOLF0:USTF0",1745323642639,0.05048878,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323643342,0.05048878,140.25,140.23,13.09633942]
["bitfinex-derivatives","SOLF0:USTF0",1745323643643,0.05048878,140.25,140.23,5.96503942]
["bitfinex-derivatives","SOLF0:USTF0",1745323644445,0.05048878,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323644641,0.05048878,140.25,140.24,13.05015184]
["bitfinex-derivatives","SOLF0:USTF0",1745323645837,0.05048878,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323646044,5.96944062,140.25,140.23,0.04608758]
["bitfinex-derivatives","SOLF0:USTF0",1745323646233,5.91895184,140.24,140.23,0.04608758]
["bitfinex-derivatives","SOLF0:USTF0",1745323646439,5.91895184,140.24,140.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745323646733,5.91895184,140.22,140.19,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745323646938,5.91895184,140.22,140.18,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323647341,7.1327,140.21,140.19,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745323647541,7.18713249,140.21,140.19,7.18436802]
["bitfinex-derivatives","SOLF0:USTF0",1745323647741,7.18713249,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323649146,7.18713249,140.21,140.19,7.18436802]
["bitfinex-derivatives","SOLF0:USTF0",1745323649342,5.97338433,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323649549,5.91895184,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323649754,13.05215184,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323652149,13.10628433,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323652343,0.05443249,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323652850,7.18713249,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323653149,0.05443249,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323653751,5.91895184,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323653953,13.05215184,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323662359,7.1332,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323662658,0.05443249,140.21,140.19,5.96981986]
["bitfinex-derivatives","SOLF0:USTF0",1745323663357,0.05443249,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745323674267,7.18713249,140.21,140.19,7.18426802]
["bitfinex-derivatives","SOLF0:USTF0",1745323675565,7.18713249,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323676260,7.18713249,140.21,140.19,7.18456802]
["bitfinex-derivatives","SOLF0:USTF0",1745323677167,7.1332,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323681268,13.10638433,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323681570,0.05443249,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323681967,0.05443249,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745323682766,0.05443249,140.21,140.19,7.18426802]
["bitfinex-derivatives","SOLF0:USTF0",1745323682967,0.05443249,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323683172,0.05443249,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745323684176,0.05443249,140.21,140.19,13.10321986]
["bitfinex-derivatives","SOLF0:USTF0",1745323684476,0.05443249,140.21,140.19,7.18426802]
["bitfinex-derivatives","SOLF0:USTF0",1745323684673,7.18723249,140.21,140.19,7.18426802]
["bitfinex-derivatives","SOLF0:USTF0",1745323684975,7.18723249,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323685470,7.1332,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323688178,13.10618433,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323688678,7.18723249,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323690272,7.18723249,140.21,140.19,7.18426802]
["bitfinex-derivatives","SOLF0:USTF0",1745323690471,0.05443249,140.21,140.19,7.18426802]
["bitfinex-derivatives","SOLF0:USTF0",1745323691178,7.18713249,140.21,140.19,7.18426802]
["bitfinex-derivatives","SOLF0:USTF0",1745323691471,5.97338433,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323691981,13.05215184,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323695985,7.1332,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323697784,7.18733249,140.21,140.19,7.18456802]
["bitfinex-derivatives","SOLF0:USTF0",1745323698685,0.05443249,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745323699386,0.05443249,140.21,140.19,13.10321986]
["bitfinex-derivatives","SOLF0:USTF0",1745323700086,0.05443249,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745323703489,0.05443249,140.21,140.2,13.05215184]
["bitfinex-derivatives","SOLF0:USTF0",1745323703988,0.05443249,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745323705187,7.18713249,140.21,140.19,13.10321986]
["bitfinex-derivatives","SOLF0:USTF0",1745323705387,0.05443249,140.21,140.19,5.96981986]
["bitfinex-derivatives","SOLF0:USTF0",1745323705989,0.05443249,140.21,140.2,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745323709189,0.05443249,140.21,140.2,13.05215184]
["bitfinex-derivatives","SOLF0:USTF0",1745323709383,10.63,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745323709592,10.63,140.22,140.21,13.05165184]
["bitfinex-derivatives","SOLF0:USTF0",1745323712291,10.63,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745323712488,10.63,140.22,140.2,33.3329]
["bitfinex-derivatives","SOLF0:USTF0",1745323713486,10.63,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745323714590,10.63,140.22,140.2,39.25185184]
["bitfinex-derivatives","SOLF0:USTF0",1745323714992,10.63,140.22,140.2,32.11895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323715588,10.63,140.22,140.21,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745323717294,17.7622,140.22,140.2,32.11895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323719101,17.7622,140.22,140.2,39.25185184]
["bitfinex-derivatives","SOLF0:USTF0",1745323719697,7.1327,140.21,140.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745323720396,7.1327,140.21,140.19,5.96981986]
["bitfinex-derivatives","SOLF0:USTF0",1745323721797,7.1327,140.21,140.19,13.10331986]
["bitfinex-derivatives","SOLF0:USTF0",1745323723201,7.1327,140.21,140.19,5.96981986]
["bitfinex-derivatives","SOLF0:USTF0",1745323723497,10.63,140.22,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323724200,7.133,140.21,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323724595,7.1332,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323725600,13.05215184,140.2,140.19,0.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1745323725800,7.1343,140.18,140.16,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745323726900,7.18741655,140.18,140.16,7.1800934]
["bitfinex-derivatives","SOLF0:USTF0",1745323727400,7.18741655,140.18,140.16,0.0449934]
["bitfinex-derivatives","SOLF0:USTF0",1745323729302,7.18741655,140.18,140.16,7.1799934]
["bitfinex-derivatives","SOLF0:USTF0",1745323729800,7.18741655,140.18,140.16,0.0449934]
["bitfinex-derivatives","SOLF0:USTF0",1745323731204,7.18741655,140.18,140.16,7.1801934]
["bitfinex-derivatives","SOLF0:USTF0",1745323731498,7.1347,140.17,140.16,0.0449934]
["bitfinex-derivatives","SOLF0:USTF0",1745323731702,5.91895184,140.17,140.12,13.05605184]
["bitfinex-derivatives","SOLF0:USTF0",1745323731903,5.91895184,140.15,140.11,596.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323732200,5.91895184,140.15,140.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745323732404,26.2,140.2,140.11,33.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745323732405,5.91895184,140.14,140.11,33.3375]
["bitfinex-derivatives","SOLF0:USTF0",1745323732905,5.97308554,140.14,140.11,33.38311613]
["bitfinex-derivatives","SOLF0:USTF0",1745323733305,7.1368,140.13,140.11,33.38311613]
["bitfinex-derivatives","SOLF0:USTF0",1745323735401,7.1368,140.13,140.11,26.24561613]
["bitfinex-derivatives","SOLF0:USTF0",1745323735706,7.1368,140.13,140.11,0.04561613]
["bitfinex-derivatives","SOLF0:USTF0",1745323738207,7.1368,140.13,140.11,7.18331613]
["bitfinex-derivatives","SOLF0:USTF0",1745323738402,7.1368,140.13,140.11,0.04561613]
["bitfinex-derivatives","SOLF0:USTF0",1745323740705,7.1373,140.12,140.11,0.04561613]
["bitfinex-derivatives","SOLF0:USTF0",1745323741706,5.97308554,140.14,140.11,0.04561613]
["bitfinex-derivatives","SOLF0:USTF0",1745323741906,0.0541337,140.14,140.11,0.04561613]
["bitfinex-derivatives","SOLF0:USTF0",1745323742303,0.0541337,140.14,140.12,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745323742503,0.0541337,140.14,140.12,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323742810,0.0541337,140.14,140.13,13.05575184]
["bitfinex-derivatives","SOLF0:USTF0",1745323743002,7.1344,140.18,140.13,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323743198,570.81895184,140.21,140.16,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323743406,7.1334,140.2,140.17,13.05335184]
["bitfinex-derivatives","SOLF0:USTF0",1745323744209,7.18495315,140.2,140.17,13.10030949]
["bitfinex-derivatives","SOLF0:USTF0",1745323744407,7.1337,140.19,140.17,0.04695765]
["bitfinex-derivatives","SOLF0:USTF0",1745323744906,7.1337,140.19,140.17,7.18165765]
["bitfinex-derivatives","SOLF0:USTF0",1745323748714,13.10390499,140.2,140.17,7.18165765]
["bitfinex-derivatives","SOLF0:USTF0",1745323749614,5.97050499,140.2,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745323749813,7.84,140.19,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745323750407,7.84,140.19,140.18,13.05315184]
["bitfinex-derivatives","SOLF0:USTF0",1745323752214,7.84,140.19,140.18,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323754721,7.84,140.19,140.18,13.05315184]
["bitfinex-derivatives","SOLF0:USTF0",1745323755414,7.84,140.19,140.18,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323755616,7.84,140.19,140.17,0.04695765]
["bitfinex-derivatives","SOLF0:USTF0",1745323756121,7.84,140.19,140.17,7.18155765]
["bitfinex-derivatives","SOLF0:USTF0",1745323757222,7.84,140.19,140.18,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745323757423,7.84,140.19,140.18,13.05315184]
["bitfinex-derivatives","SOLF0:USTF0",1745323766618,7.84,140.19,140.18,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323767227,7.84,140.19,140.18,13.05315184]
["bitfinex-derivatives","SOLF0:USTF0",1745323769231,32.11895184,140.25,140.18,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323769428,5.91895184,140.25,140.21,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323769628,5.91895184,140.26,140.22,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323769927,7.131,140.25,140.22,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323770128,5.91895184,140.26,140.22,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323770328,0.05446595,140.25,140.22,5.97247529]
["bitfinex-derivatives","SOLF0:USTF0",1745323771327,7.18506595,140.25,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745323771527,0.05446595,140.25,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745323771828,0.05446595,140.25,140.24,13.05015184]
["bitfinex-derivatives","SOLF0:USTF0",1745323777236,0.05446595,140.25,140.24,39.21015184]
["bitfinex-derivatives","SOLF0:USTF0",1745323782444,18.7988,140.29,140.24,32.07895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323782739,11.67,140.29,140.28,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323782945,11.67,140.29,140.28,13.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1745323783243,7.65056,140.32,140.28,32.07895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323783544,7.65056,140.32,140.29,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323783739,7.65056,140.32,140.29,13.04735184]
["bitfinex-derivatives","SOLF0:USTF0",1745323784043,7.1278,140.31,140.29,13.04735184]
["bitfinex-derivatives","SOLF0:USTF0",1745323784245,7.1278,140.31,140.29,13.0936824]
["bitfinex-derivatives","SOLF0:USTF0",1745323784446,0.57806264,140.32,140.29,13.0936824]
["bitfinex-derivatives","SOLF0:USTF0",1745323784645,7.70536264,140.32,140.29,13.0936824]
["bitfinex-derivatives","SOLF0:USTF0",1745323785043,7.70536264,140.32,140.3,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745323785247,0.57806264,140.32,140.3,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323785846,0.57806264,140.32,140.31,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745323788545,0.57806264,140.32,140.31,13.04655184]
["bitfinex-derivatives","SOLF0:USTF0",1745323788751,8.26,140.35,140.34,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745323788950,6.096,140.4,140.34,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323789150,5.91895184,140.39,140.34,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323789450,7.1243,140.38,140.34,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323789650,7.1243,140.38,140.35,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323789950,7.17490345,140.38,140.35,5.96827013]
["bitfinex-derivatives","SOLF0:USTF0",1745323790150,7.17490345,140.38,140.35,13.09337013]
["bitfinex-derivatives","SOLF0:USTF0",1745323790349,0.05060345,140.38,140.35,13.09337013]
["bitfinex-derivatives","SOLF0:USTF0",1745323790545,0.05060345,140.38,140.35,5.96827013]
["bitfinex-derivatives","SOLF0:USTF0",1745323790849,7.125,140.37,140.35,5.96827013]
["bitfinex-derivatives","SOLF0:USTF0",1745323791550,7.125,140.37,140.35,13.09387013]
["bitfinex-derivatives","SOLF0:USTF0",1745323791849,7.17480345,140.38,140.35,13.09387013]
["bitfinex-derivatives","SOLF0:USTF0",1745323792250,7.17480345,140.38,140.35,5.96827013]
["bitfinex-derivatives","SOLF0:USTF0",1745323793349,5.96955529,140.38,140.35,0.04931829]
["bitfinex-derivatives","SOLF0:USTF0",1745323793951,7.1249,140.37,140.35,0.04931829]
["bitfinex-derivatives","SOLF0:USTF0",1745323794950,7.1251,140.36,140.35,0.04931829]
["bitfinex-derivatives","SOLF0:USTF0",1745323798655,0.05060345,140.38,140.35,13.09367013]
["bitfinex-derivatives","SOLF0:USTF0",1745323799157,7.17490345,140.38,140.35,13.09367013]
["bitfinex-derivatives","SOLF0:USTF0",1745323800154,0.05060345,140.38,140.35,5.96827013]
["bitfinex-derivatives","SOLF0:USTF0",1745323800756,0.05060345,140.38,140.36,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323802259,0.05060345,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745323802760,0.05060345,140.38,140.37,13.04345184]
["bitfinex-derivatives","SOLF0:USTF0",1745323803160,0.05060345,140.38,140.37,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745323803460,0.05060345,140.38,140.36,13.04385184]
["bitfinex-derivatives","SOLF0:USTF0",1745323804060,0.05060345,140.38,140.37,13.04345184]
["bitfinex-derivatives","SOLF0:USTF0",1745323804258,0.05060345,140.38,140.37,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323805161,7.17460345,140.38,140.37,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323805561,0.05060345,140.38,140.37,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323806361,7.17460345,140.38,140.37,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323806560,0.05060345,140.38,140.37,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323807459,7.17460345,140.38,140.37,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323807961,0.05060345,140.38,140.37,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323810167,0.05060345,140.38,140.37,13.04345184]
["bitfinex-derivatives","SOLF0:USTF0",1745323810768,3.59,140.42,140.37,32.03895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323810964,3.59,140.42,140.38,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323811267,5.91895184,140.41,140.37,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745323811466,5.91895184,140.41,140.37,33.2444]
["bitfinex-derivatives","SOLF0:USTF0",1745323811666,5.91895184,140.41,140.37,39.16335184]
["bitfinex-derivatives","SOLF0:USTF0",1745323811869,7.17312621,140.4,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323812266,7.1235,140.39,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323813873,7.17292621,140.4,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323814770,7.17292621,140.4,140.38,13.095979]
["bitfinex-derivatives","SOLF0:USTF0",1745323814972,0.04962621,140.4,140.39,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323815869,0.04962621,140.4,140.39,13.04245184]
["bitfinex-derivatives","SOLF0:USTF0",1745323819079,0.04962621,140.4,140.39,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323819269,0.04962621,140.4,140.38,13.095779]
["bitfinex-derivatives","SOLF0:USTF0",1745323819473,7.17272621,140.4,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323819664,0.04962621,140.4,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323819968,5.91895184,140.39,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323820166,13.04245184,140.39,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323822172,7.1235,140.39,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323822873,7.17292621,140.4,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323823074,0.04962621,140.4,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323823674,3.59,140.42,140.39,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323823871,3.59,140.42,140.4,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323824177,7.1224,140.42,140.39,13.04225184]
["bitfinex-derivatives","SOLF0:USTF0",1745323824869,7.1226,140.41,140.39,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323825070,0.05183427,140.42,140.39,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323825270,7.17423427,140.42,140.39,13.04245184]
["bitfinex-derivatives","SOLF0:USTF0",1745323827076,7.17423427,140.42,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745323827467,7.1226,140.41,140.39,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745323827673,0.05183427,140.42,140.4,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1745323828474,7.17423427,140.42,140.39,13.04225184]
["bitfinex-derivatives","SOLF0:USTF0",1745323828678,7.17423427,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745323828868,0.05183427,140.42,140.39,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745323829074,5.97078611,140.42,140.38,33.29682716]
["bitfinex-derivatives","SOLF0:USTF0",1745323829275,5.91895184,140.41,140.38,33.29682716]
["bitfinex-derivatives","SOLF0:USTF0",1745323829575,13.04245184,140.39,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323831075,7.1235,140.39,140.38,0.05302716]
["bitfinex-derivatives","SOLF0:USTF0",1745323832471,7.1251,140.36,140.33,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323832675,5.91895184,140.34,140.3,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745323833679,0.04513589,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323833878,7.17203589,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323834378,7.1271,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323834580,13.04605184,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323835980,7.1271,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323837580,13.04605184,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323838383,7.1271,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323838888,13.09088773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323839084,5.96408773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323839383,13.09088773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323839785,5.96408773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323840084,0.04513589,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323840377,0.04513589,140.33,140.31,7.18121097]
["bitfinex-derivatives","SOLF0:USTF0",1745323840583,5.96408773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323841084,13.09088773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323841285,5.96408773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323841587,7.1271,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323842285,13.04605184,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323843785,0.04513589,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323843983,0.04513589,140.33,140.31,7.18111097]
["bitfinex-derivatives","SOLF0:USTF0",1745323844990,7.17183589,140.33,140.31,7.18111097]
["bitfinex-derivatives","SOLF0:USTF0",1745323845685,0.04513589,140.33,140.31,7.18111097]
["bitfinex-derivatives","SOLF0:USTF0",1745323846787,0.04513589,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323846788,7.17173589,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323847784,13.04605184,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323848990,7.1271,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323851895,33.29193589,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323852093,7.17193589,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323852296,0.04513589,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323852593,0.04513589,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745323854396,0.04513589,140.33,140.31,13.10006281]
["bitfinex-derivatives","SOLF0:USTF0",1745323854696,0.04513589,140.33,140.31,7.18111097]
["bitfinex-derivatives","SOLF0:USTF0",1745323855395,0.04513589,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745323856195,0.04513589,140.33,140.31,7.18111097]
["bitfinex-derivatives","SOLF0:USTF0",1745323856593,0.04513589,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323858397,0.04513589,140.33,140.32,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745323861098,7.17173589,140.33,140.31,7.18121097]
["bitfinex-derivatives","SOLF0:USTF0",1745323861397,5.96408773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323862288,7.1271,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323862693,5.96408773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323863400,13.09088773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323863602,5.96408773,140.33,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323864700,7.1271,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323878205,13.04605184,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323879508,39.14605184,140.32,140.31,0.05381097]
["bitfinex-derivatives","SOLF0:USTF0",1745323879707,32.01895184,140.32,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745323879908,5.91895184,140.3,140.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745323880909,7.18097154,140.29,140.27,7.18077993]
["bitfinex-derivatives","SOLF0:USTF0",1745323884410,7.18097154,140.29,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323885612,0.05197154,140.29,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323885811,0.05197154,140.29,140.27,5.97023177]
["bitfinex-derivatives","SOLF0:USTF0",1745323886214,0.05197154,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745323886714,0.05197154,140.29,140.28,13.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1745323887310,0.05197154,140.29,140.27,7.18067993]
["bitfinex-derivatives","SOLF0:USTF0",1745323888315,0.05197154,140.29,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323888515,5.97092338,140.29,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323889316,7.1291,140.28,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323889513,13.04805184,140.28,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323890116,7.1291,140.28,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323892220,13.09972338,140.29,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323892421,7.18077154,140.29,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323893118,7.18077154,140.29,140.27,7.18087993]
["bitfinex-derivatives","SOLF0:USTF0",1745323893318,0.05197154,140.29,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323893619,0.05197154,140.29,140.28,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745323894719,0.05197154,140.29,140.28,13.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1745323897223,7.18057154,140.29,140.27,7.18077993]
["bitfinex-derivatives","SOLF0:USTF0",1745323897426,5.97092338,140.29,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323898529,7.1291,140.28,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323898726,13.04805184,140.28,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323899128,7.1291,140.28,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323899729,0.05197154,140.29,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323900128,7.18067154,140.29,140.27,7.18067993]
["bitfinex-derivatives","SOLF0:USTF0",1745323900328,7.18067154,140.29,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323902229,7.18067154,140.29,140.27,7.18087993]
["bitfinex-derivatives","SOLF0:USTF0",1745323903932,10.73067154,140.29,140.27,7.18087993]
["bitfinex-derivatives","SOLF0:USTF0",1745323904126,7.1291,140.28,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323907531,13.04805184,140.28,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323908933,7.1291,140.28,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323913830,13.04805184,140.28,140.27,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1745323914638,5.91895184,140.28,140.23,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323914837,5.91895184,140.27,140.23,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323915038,5.91895184,140.28,140.23,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323915335,7.1299,140.27,140.24,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745323915633,7.1299,140.27,140.24,7.17818625]
["bitfinex-derivatives","SOLF0:USTF0",1745323915839,7.18277815,140.27,140.24,7.17818625]
["bitfinex-derivatives","SOLF0:USTF0",1745323916136,7.18277815,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745323917039,0.05287815,140.27,140.24,5.96643809]
["bitfinex-derivatives","SOLF0:USTF0",1745323917637,7.18257815,140.27,140.24,5.96643809]
["bitfinex-derivatives","SOLF0:USTF0",1745323918638,0.05287815,140.27,140.25,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745323919740,0.05287815,140.27,140.26,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745323922342,0.05287815,140.27,140.25,13.04915184]
["bitfinex-derivatives","SOLF0:USTF0",1745323922942,7.18277815,140.27,140.25,13.04915184]
["bitfinex-derivatives","SOLF0:USTF0",1745323923145,0.05287815,140.27,140.24,7.17838625]
["bitfinex-derivatives","SOLF0:USTF0",1745323923345,5.97182999,140.27,140.24,0.04748625]
["bitfinex-derivatives","SOLF0:USTF0",1745323923638,5.97182999,140.27,140.24,7.17838625]
["bitfinex-derivatives","SOLF0:USTF0",1745323924045,13.10172999,140.27,140.24,7.17838625]
["bitfinex-derivatives","SOLF0:USTF0",1745323924442,13.10172999,140.27,140.25,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745323924641,0.05287815,140.27,140.24,5.96643809]
["bitfinex-derivatives","SOLF0:USTF0",1745323925044,0.05287815,140.27,140.26,13.04905184]
["bitfinex-derivatives","SOLF0:USTF0",1745323925439,3.55,140.29,140.26,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323925639,3.55,140.29,140.28,13.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1745323926047,7.1279,140.31,140.28,13.04805184]
["bitfinex-derivatives","SOLF0:USTF0",1745323926551,7.1281,140.3,140.28,13.09943568]
["bitfinex-derivatives","SOLF0:USTF0",1745323926755,7.1281,140.3,140.28,7.18048384]
["bitfinex-derivatives","SOLF0:USTF0",1745323929655,10.6781,140.3,140.28,7.18048384]
["bitfinex-derivatives","SOLF0:USTF0",1745323933359,10.6781,140.3,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323933958,7.1286,140.29,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323934860,3.55,140.3,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323935758,7.1286,140.29,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323936258,10.6784,140.3,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323936459,3.55,140.3,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323936855,3.55,140.3,140.28,7.18028384]
["bitfinex-derivatives","SOLF0:USTF0",1745323937059,3.55,140.3,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323937550,7.1286,140.29,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323937754,3.55,140.3,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323939464,10.6784,140.3,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323941164,7.1286,140.29,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323945562,13.04755184,140.29,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323945957,16.59735184,140.3,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323946361,9.46895184,140.3,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323946663,7.1286,140.29,140.28,0.05138384]
["bitfinex-derivatives","SOLF0:USTF0",1745323948268,5.91895184,140.27,140.22,32.01895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323948955,5.91895184,140.25,140.22,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745323949363,5.97221153,140.25,140.22,26.15480111]
["bitfinex-derivatives","SOLF0:USTF0",1745323949564,7.1314,140.24,140.22,26.15480111]
["bitfinex-derivatives","SOLF0:USTF0",1745323949860,5.97221153,140.25,140.22,26.15480111]
["bitfinex-derivatives","SOLF0:USTF0",1745323950068,0.05325969,140.25,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745323952068,0.05325969,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323952270,0.05325969,140.25,140.22,32.07375295]
["bitfinex-derivatives","SOLF0:USTF0",1745323952766,0.05325969,140.25,140.23,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745323953569,0.05325969,140.25,140.24,13.05015184]
["bitfinex-derivatives","SOLF0:USTF0",1745323954669,7.18395969,140.25,140.23,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745323955261,0.05325969,140.25,140.23,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745323955467,0.05325969,140.25,140.24,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745323956172,0.05325969,140.25,140.24,13.05015184]
["bitfinex-derivatives","SOLF0:USTF0",1745323956969,10.6783,140.3,140.27,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745323958274,10.72463978,140.3,140.27,7.18359064]
["bitfinex-derivatives","SOLF0:USTF0",1745323959179,7.1287,140.29,140.27,0.05429064]
["bitfinex-derivatives","SOLF0:USTF0",1745323959680,7.1287,140.29,140.27,7.18389064]
["bitfinex-derivatives","SOLF0:USTF0",1745323960072,7.1287,140.29,140.27,0.05429064]
["bitfinex-derivatives","SOLF0:USTF0",1745323961681,7.1287,140.29,140.27,7.18309064]
["bitfinex-derivatives","SOLF0:USTF0",1745323961878,10.72403978,140.3,140.27,7.18309064]
["bitfinex-derivatives","SOLF0:USTF0",1745323962083,10.72403978,140.3,140.27,0.05429064]
["bitfinex-derivatives","SOLF0:USTF0",1745323962282,10.72403978,140.3,140.27,7.18289064]
["bitfinex-derivatives","SOLF0:USTF0",1745323963181,10.72403978,140.3,140.28,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745323963381,10.72403978,140.3,140.27,0.05429064]
["bitfinex-derivatives","SOLF0:USTF0",1745323963783,10.72403978,140.3,140.27,7.18289064]
["bitfinex-derivatives","SOLF0:USTF0",1745323963985,7.128,140.29,140.27,0.05429064]
["bitfinex-derivatives","SOLF0:USTF0",1745323965384,10.72393978,140.3,140.27,7.18289064]
["bitfinex-derivatives","SOLF0:USTF0",1745323965584,3.59633978,140.3,140.28,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323966286,3.59633978,140.3,140.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745323967286,3.59633978,140.3,140.29,33.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745323969190,3.59633978,140.3,140.29,39.12685184]
["bitfinex-derivatives","SOLF0:USTF0",1745323970689,3.59633978,140.3,140.29,33.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745323972696,0.04633978,140.3,140.29,33.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745323976293,0.04633978,140.3,140.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745323977594,0.04633978,140.3,140.29,33.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745323985299,3.54,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745323985498,3.54,140.31,140.3,13.04635184]
["bitfinex-derivatives","SOLF0:USTF0",1745323988899,3.54,140.31,140.3,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745323990098,3.54,140.31,140.3,13.04635184]
["bitfinex-derivatives","SOLF0:USTF0",1745323997303,3.54,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745324006502,10.6671,140.31,140.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745324006713,9.45895184,140.31,140.27,0.05429064]
["bitfinex-derivatives","SOLF0:USTF0",1745324007102,7.1284,140.28,140.27,0.05429064]
["bitfinex-derivatives","SOLF0:USTF0",1745324009707,13.04735184,140.28,140.27,0.05429064]
["bitfinex-derivatives","SOLF0:USTF0",1745324011310,5.91895184,140.28,140.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324011507,5.91895184,140.26,140.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324011909,7.1302,140.25,140.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324012409,7.17968656,140.25,140.23,26.10977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324012709,7.17968656,140.25,140.23,33.24067309]
["bitfinex-derivatives","SOLF0:USTF0",1745324013602,7.17968656,140.25,140.23,26.10977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324015811,0.04948656,140.25,140.23,33.24067309]
["bitfinex-derivatives","SOLF0:USTF0",1745324016114,0.04948656,140.25,140.23,26.10977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324016410,7.17988656,140.25,140.23,26.10977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324016714,0.04948656,140.25,140.23,26.10977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324017211,7.1304,140.24,140.23,0.04977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324017411,0.04948656,140.25,140.23,0.04977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324017912,7.1304,140.24,140.23,0.04977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324018715,7.17968656,140.25,140.23,0.04977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324019511,0.04948656,140.25,140.23,7.18067309]
["bitfinex-derivatives","SOLF0:USTF0",1745324019912,0.04948656,140.25,140.23,0.04977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324020415,7.17978656,140.25,140.23,0.04977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324020716,0.04948656,140.25,140.23,0.04977309]
["bitfinex-derivatives","SOLF0:USTF0",1745324021012,0.04948656,140.25,140.23,7.18047309]
["bitfinex-derivatives","SOLF0:USTF0",1745324022315,7.17948656,140.25,140.23,7.18047309]
["bitfinex-derivatives","SOLF0:USTF0",1745324023717,0.04948656,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745324024619,7.17948656,140.25,140.23,13.09942493]
["bitfinex-derivatives","SOLF0:USTF0",1745324028121,10.71948656,140.25,140.23,13.09942493]
["bitfinex-derivatives","SOLF0:USTF0",1745324028322,10.71948656,140.25,140.23,5.96872493]
["bitfinex-derivatives","SOLF0:USTF0",1745324029022,10.71948656,140.25,140.23,13.09962493]
["bitfinex-derivatives","SOLF0:USTF0",1745324029322,10.71948656,140.25,140.23,5.96872493]
["bitfinex-derivatives","SOLF0:USTF0",1745324032627,3.58948656,140.25,140.23,13.09962493]
["bitfinex-derivatives","SOLF0:USTF0",1745324034830,3.58948656,140.25,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745324035030,33.98485184,140.32,140.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324035234,7.92485184,140.32,140.28,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324035833,7.1273,140.31,140.28,13.04715184]
["bitfinex-derivatives","SOLF0:USTF0",1745324036035,7.18074688,140.31,140.28,5.97287245]
["bitfinex-derivatives","SOLF0:USTF0",1745324036730,0.05344688,140.31,140.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745324037234,7.18034688,140.31,140.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745324037737,0.05344688,140.31,140.3,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745324038132,0.05344688,140.31,140.3,13.04635184]
["bitfinex-derivatives","SOLF0:USTF0",1745324043735,7.1251,140.35,140.3,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324043934,7.1251,140.35,140.32,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324044134,7.1251,140.35,140.33,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324044740,7.17393841,140.35,140.33,5.9703049]
["bitfinex-derivatives","SOLF0:USTF0",1745324045040,7.17393841,140.35,140.33,13.0959049]
["bitfinex-derivatives","SOLF0:USTF0",1745324047048,31.95895184,140.34,140.2,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1745324047242,5.91895184,140.27,140.22,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324047441,5.91895184,140.27,140.2,7.99585184]
["bitfinex-derivatives","SOLF0:USTF0",1745324047637,7.1295,140.26,140.23,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745324048139,0.05273828,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324048344,0.05273828,140.26,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324049043,7.18223828,140.26,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324049343,7.18223828,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324051346,7.1299,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324051648,0.05273828,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324052141,7.1301,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324052343,0.05273828,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324052947,7.13,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324053843,7.18233828,140.26,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324054845,7.1299,140.25,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324055646,7.18253828,140.26,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324058648,0.05273828,140.26,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324059451,7.18223828,140.26,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324059951,0.05273828,140.26,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324061151,0.05273828,140.26,140.24,13.04935184]
["bitfinex-derivatives","SOLF0:USTF0",1745324061750,7.18223828,140.26,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324061950,0.05273828,140.26,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324062555,0.05273828,140.26,140.24,13.04935184]
["bitfinex-derivatives","SOLF0:USTF0",1745324063554,0.05273828,140.26,140.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745324070954,0.05273828,140.26,140.25,33.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745324071856,0.05273828,140.26,140.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745324075261,0.05273828,140.26,140.25,33.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745324075561,0.05273828,140.26,140.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745324076164,7.18213828,140.26,140.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745324076563,0.05273828,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324076763,5.91895184,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324076964,7.1304,140.24,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324080263,7.1302,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324080459,0.05273828,140.26,140.23,5.96852441]
["bitfinex-derivatives","SOLF0:USTF0",1745324080865,7.1302,140.25,140.23,5.96852441]
["bitfinex-derivatives","SOLF0:USTF0",1745324081061,5.97169012,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324081564,7.1303,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324086468,7.1304,140.24,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324089967,7.1302,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324090369,5.97169012,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324090668,7.1304,140.24,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324101070,7.1302,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324101478,5.97169012,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324101671,13.10139012,140.26,140.23,7.18007257]
["bitfinex-derivatives","SOLF0:USTF0",1745324102470,13.10139012,140.26,140.24,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745324104476,13.10139012,140.26,140.23,7.18027257]
["bitfinex-derivatives","SOLF0:USTF0",1745324106176,7.13,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324106576,5.97169012,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324106778,7.1304,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324106977,5.97169012,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324107276,7.1302,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324108777,7.18243828,140.26,140.23,7.18047257]
["bitfinex-derivatives","SOLF0:USTF0",1745324108975,7.18243828,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324109177,0.05273828,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324109477,7.1301,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324110278,7.1301,140.25,140.23,7.18047257]
["bitfinex-derivatives","SOLF0:USTF0",1745324110779,7.18243828,140.26,140.23,7.18047257]
["bitfinex-derivatives","SOLF0:USTF0",1745324111580,7.13,140.25,140.23,7.18047257]
["bitfinex-derivatives","SOLF0:USTF0",1745324112775,7.18243828,140.26,140.23,7.18047257]
["bitfinex-derivatives","SOLF0:USTF0",1745324112980,0.05273828,140.26,140.23,7.18047257]
["bitfinex-derivatives","SOLF0:USTF0",1745324113481,7.18243828,140.26,140.23,7.18047257]
["bitfinex-derivatives","SOLF0:USTF0",1745324117184,0.05273828,140.26,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745324117883,7.18243828,140.26,140.23,13.09922441]
["bitfinex-derivatives","SOLF0:USTF0",1745324118084,7.18243828,140.26,140.23,5.96852441]
["bitfinex-derivatives","SOLF0:USTF0",1745324118883,7.18243828,140.26,140.23,13.09922441]
["bitfinex-derivatives","SOLF0:USTF0",1745324120487,0.05273828,140.26,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745324121486,7.18213828,140.26,140.24,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745324121786,7.18213828,140.26,140.23,13.09932441]
["bitfinex-derivatives","SOLF0:USTF0",1745324121984,7.13,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324122886,7.1304,140.24,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324123386,5.97169012,140.26,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324123686,7.1302,140.25,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324124786,7.1304,140.24,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324127998,13.04935184,140.24,140.23,0.04957257]
["bitfinex-derivatives","SOLF0:USTF0",1745324128209,7.1323,140.21,140.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745324128501,5.91895184,140.2,140.16,28.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745324128893,5.91895184,140.2,140.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745324129291,7.1337,140.18,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324129696,0.05331588,140.19,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324129898,0.05331588,140.19,140.17,7.18729008]
["bitfinex-derivatives","SOLF0:USTF0",1745324131400,0.05331588,140.19,140.17,13.10624192]
["bitfinex-derivatives","SOLF0:USTF0",1745324131702,0.05331588,140.19,140.18,13.05245184]
["bitfinex-derivatives","SOLF0:USTF0",1745324133006,0.05331588,140.19,140.17,13.10634192]
["bitfinex-derivatives","SOLF0:USTF0",1745324133806,7.18631588,140.19,140.17,5.97254192]
["bitfinex-derivatives","SOLF0:USTF0",1745324134013,0.05331588,140.19,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324135313,7.1335,140.18,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324138718,7.18661588,140.19,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324140317,7.1335,140.18,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324140517,0.05331588,140.19,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324140820,7.18671588,140.19,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324141019,0.05331588,140.19,140.17,13.10644192]
["bitfinex-derivatives","SOLF0:USTF0",1745324142517,7.18631588,140.19,140.17,5.97254192]
["bitfinex-derivatives","SOLF0:USTF0",1745324142921,7.1335,140.18,140.17,5.97254192]
["bitfinex-derivatives","SOLF0:USTF0",1745324143321,7.1335,140.18,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324148828,7.18651588,140.19,140.17,7.18759008]
["bitfinex-derivatives","SOLF0:USTF0",1745324149125,0.05331588,140.19,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324149523,0.05331588,140.19,140.17,7.18719008]
["bitfinex-derivatives","SOLF0:USTF0",1745324151428,7.18631588,140.19,140.17,7.18719008]
["bitfinex-derivatives","SOLF0:USTF0",1745324153335,7.1335,140.18,140.17,0.05359008]
["bitfinex-derivatives","SOLF0:USTF0",1745324153631,5.97226772,140.19,140.13,31.93895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324154532,5.97226772,140.19,140.15,0.04647608]
["bitfinex-derivatives","SOLF0:USTF0",1745324154727,7.1336,140.18,140.15,0.04647608]
["bitfinex-derivatives","SOLF0:USTF0",1745324155033,0.05331588,140.19,140.16,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324155334,7.18671588,140.19,140.16,13.05325184]
["bitfinex-derivatives","SOLF0:USTF0",1745324155530,7.18671588,140.19,140.16,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324155833,7.18671588,140.19,140.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745324156832,7.18671588,140.19,140.16,13.05315184]
["bitfinex-derivatives","SOLF0:USTF0",1745324157832,0.05331588,140.19,140.17,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745324158533,0.05331588,140.19,140.18,13.05245184]
["bitfinex-derivatives","SOLF0:USTF0",1745324158734,0.05331588,140.19,140.18,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324159736,5.91895184,140.25,140.18,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324159932,5.91895184,140.25,140.2,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324160132,5.91895184,140.26,140.22,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324160836,7.17901147,140.25,140.23,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1745324161937,7.1304,140.24,140.23,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1745324163133,13.04935184,140.24,140.23,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1745324164137,7.1304,140.24,140.23,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1745324173240,5.96776331,140.25,140.23,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1745324173642,7.1304,140.24,140.23,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1745324173839,5.96776331,140.25,140.23,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1745324174339,13.09816331,140.25,140.23,7.18233334]
["bitfinex-derivatives","SOLF0:USTF0",1745324174642,13.09816331,140.25,140.23,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1745324174942,7.1304,140.24,140.23,0.05143334]
["bitfinex-derivatives","SOLF0:USTF0",1745324181949,7.1326,140.2,140.18,41.11485184]
["bitfinex-derivatives","SOLF0:USTF0",1745324182955,0.04902328,140.2,140.19,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1745324184657,7.1312,140.23,140.21,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745324185859,0.04637264,140.23,140.21,0.04617359]
["bitfinex-derivatives","SOLF0:USTF0",1745324186259,0.04637264,140.23,140.22,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745324188655,0.04637264,140.23,140.22,13.05045184]
["bitfinex-derivatives","SOLF0:USTF0",1745324188859,0.04637264,140.23,140.22,39.05045184]
["bitfinex-derivatives","SOLF0:USTF0",1745324190462,0.04637264,140.23,140.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745324190858,7.17727264,140.23,140.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745324191857,0.04637264,140.23,140.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745324192663,0.04637264,140.23,140.22,33.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745324193165,0.04637264,140.23,140.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745324194163,0.04637264,140.23,140.22,33.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745324196871,0.04637264,140.23,140.22,39.05045184]
["bitfinex-derivatives","SOLF0:USTF0",1745324206372,26.0,140.28,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745324206671,7.1286,140.28,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745324207672,7.17912388,140.28,140.25,7.18037257]
["bitfinex-derivatives","SOLF0:USTF0",1745324210076,0.05052388,140.28,140.26,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745324211177,25.98,140.34,140.27,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745324211476,25.98,140.34,140.29,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324211775,7.1269,140.32,140.29,13.04665184]
["bitfinex-derivatives","SOLF0:USTF0",1745324212474,7.1269,140.31,140.29,13.10113504]
["bitfinex-derivatives","SOLF0:USTF0",1745324212674,0.05013745,140.32,140.29,13.10113504]
["bitfinex-derivatives","SOLF0:USTF0",1745324212977,7.17673745,140.32,140.29,13.10113504]
["bitfinex-derivatives","SOLF0:USTF0",1745324213275,7.17673745,140.32,140.29,7.1821832]
["bitfinex-derivatives","SOLF0:USTF0",1745324213573,7.17673745,140.32,140.29,13.10113504]
["bitfinex-derivatives","SOLF0:USTF0",1745324214575,7.17673745,140.32,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745324215278,0.05013745,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745324215471,0.05013745,140.32,140.29,5.97343504]
["bitfinex-derivatives","SOLF0:USTF0",1745324215671,0.05013745,140.32,140.29,0.0544832]
["bitfinex-derivatives","SOLF0:USTF0",1745324215871,7.17673745,140.32,140.29,7.1820832]
["bitfinex-derivatives","SOLF0:USTF0",1745324216475,0.05013745,140.32,140.31,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745324216773,0.05013745,140.32,140.3,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324216969,0.05013745,140.32,140.3,13.04605184]
["bitfinex-derivatives","SOLF0:USTF0",1745324217977,7.17653745,140.32,140.3,13.04605184]
["bitfinex-derivatives","SOLF0:USTF0",1745324218477,7.17653745,140.32,140.3,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324218979,7.1271,140.31,140.29,5.97343504]
["bitfinex-derivatives","SOLF0:USTF0",1745324219277,0.05013745,140.32,140.29,13.10123504]
["bitfinex-derivatives","SOLF0:USTF0",1745324219877,7.17673745,140.32,140.29,13.10123504]
["bitfinex-derivatives","SOLF0:USTF0",1745324220274,0.05013745,140.32,140.29,0.0544832]
["bitfinex-derivatives","SOLF0:USTF0",1745324220474,0.05013745,140.32,140.31,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324220677,0.05013745,140.32,140.31,31.89895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324221377,5.91895184,140.37,140.31,39.02545184]
["bitfinex-derivatives","SOLF0:USTF0",1745324221777,7.1256,140.34,140.31,39.02545184]
["bitfinex-derivatives","SOLF0:USTF0",1745324221976,7.1256,140.34,140.32,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745324222272,7.1251,140.35,140.32,0.0500134]
["bitfinex-derivatives","SOLF0:USTF0",1745324222480,7.1251,140.35,140.32,7.1761134]
["bitfinex-derivatives","SOLF0:USTF0",1745324222678,7.17464893,140.35,140.32,7.1761134]
["bitfinex-derivatives","SOLF0:USTF0",1745324223780,7.1255,140.34,140.32,7.1761134]
["bitfinex-derivatives","SOLF0:USTF0",1745324223980,0.04954893,140.35,140.32,7.1761134]
["bitfinex-derivatives","SOLF0:USTF0",1745324224178,0.04954893,140.35,140.33,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324224774,7.1238,140.38,140.33,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324224977,25.98,140.4,140.35,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324225279,5.91895184,140.41,140.35,31.87895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324225884,7.1236,140.38,140.37,0.04899732]
["bitfinex-derivatives","SOLF0:USTF0",1745324226983,0.05322766,140.39,140.37,0.04899732]
["bitfinex-derivatives","SOLF0:USTF0",1745324227784,7.1233,140.38,140.37,0.04899732]
["bitfinex-derivatives","SOLF0:USTF0",1745324229382,13.04225184,140.38,140.37,0.04899732]
["bitfinex-derivatives","SOLF0:USTF0",1745324229684,7.1233,140.38,140.37,0.04899732]
["bitfinex-derivatives","SOLF0:USTF0",1745324231981,7.1233,140.38,140.37,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745324232281,31.9321795,140.39,140.29,33.83565184]
["bitfinex-derivatives","SOLF0:USTF0",1745324232481,5.91895184,140.34,140.29,33.83565184]
["bitfinex-derivatives","SOLF0:USTF0",1745324232682,5.91895184,140.34,140.3,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745324233385,0.0501795,140.33,140.31,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1745324233888,7.1264,140.32,140.31,0.05325819]
["bitfinex-derivatives","SOLF0:USTF0",1745324236287,7.1282,140.29,140.26,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745324236483,7.1282,140.29,140.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745324236678,7.128,140.29,140.28,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324236878,5.91895184,140.32,140.28,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324237587,0.05370583,140.31,140.29,0.04545484]
["bitfinex-derivatives","SOLF0:USTF0",1745324238194,7.1276,140.3,140.29,0.04545484]
["bitfinex-derivatives","SOLF0:USTF0",1745324238585,0.05370583,140.31,140.29,5.96440668]
["bitfinex-derivatives","SOLF0:USTF0",1745324238788,7.18090583,140.31,140.29,5.96440668]
["bitfinex-derivatives","SOLF0:USTF0",1745324238987,0.05370583,140.31,140.29,0.04545484]
["bitfinex-derivatives","SOLF0:USTF0",1745324239391,7.1274,140.3,140.29,0.04545484]
["bitfinex-derivatives","SOLF0:USTF0",1745324260204,7.1304,140.24,140.23,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745324261115,7.1304,140.24,140.22,39.49015184]
["bitfinex-derivatives","SOLF0:USTF0",1745324261514,7.18234797,140.24,140.22,39.53866881]
["bitfinex-derivatives","SOLF0:USTF0",1745324263016,7.1309,140.23,140.22,26.48851697]
["bitfinex-derivatives","SOLF0:USTF0",1745324263313,13.04985184,140.23,140.22,0.04851697]
["bitfinex-derivatives","SOLF0:USTF0",1745324267219,7.1309,140.23,140.22,0.04851697]
["bitfinex-derivatives","SOLF0:USTF0",1745324274421,7.133,140.19,140.18,32.35895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324274618,7.133,140.19,140.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745324275012,7.134,140.18,140.16,7.99765184]
["bitfinex-derivatives","SOLF0:USTF0",1745324275217,5.91895184,140.21,140.16,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324275418,0.05454331,140.18,140.16,5.9728135]
["bitfinex-derivatives","SOLF0:USTF0",1745324275821,7.134,140.17,140.16,5.9728135]
["bitfinex-derivatives","SOLF0:USTF0",1745324276324,7.18824331,140.18,140.16,5.9728135]
["bitfinex-derivatives","SOLF0:USTF0",1745324276622,7.18824331,140.18,140.16,13.1072135]
["bitfinex-derivatives","SOLF0:USTF0",1745324277520,0.05454331,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745324278125,0.05454331,140.18,140.16,7.18806166]
["bitfinex-derivatives","SOLF0:USTF0",1745324278423,0.05454331,140.18,140.16,13.1070135]
["bitfinex-derivatives","SOLF0:USTF0",1745324279524,7.18814331,140.18,140.16,13.1070135]
["bitfinex-derivatives","SOLF0:USTF0",1745324280224,0.05454331,140.18,140.16,13.1070135]
["bitfinex-derivatives","SOLF0:USTF0",1745324280527,0.05454331,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745324280927,0.05454331,140.18,140.16,5.9728135]
["bitfinex-derivatives","SOLF0:USTF0",1745324281527,0.05454331,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745324282528,0.05454331,140.18,140.16,13.1070135]
["bitfinex-derivatives","SOLF0:USTF0",1745324282824,7.18824331,140.18,140.16,13.1070135]
["bitfinex-derivatives","SOLF0:USTF0",1745324283029,0.05454331,140.18,140.16,13.1070135]
["bitfinex-derivatives","SOLF0:USTF0",1745324283328,0.05454331,140.18,140.17,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745324288123,0.05454331,140.18,140.17,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745324288427,5.91895184,140.24,140.19,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745324288628,5.91895184,140.24,140.19,13.05155184]
["bitfinex-derivatives","SOLF0:USTF0",1745324289133,7.1319,140.22,140.19,13.05155184]
["bitfinex-derivatives","SOLF0:USTF0",1745324289431,0.05289103,140.22,140.19,13.09925039]
["bitfinex-derivatives","SOLF0:USTF0",1745324290527,7.1325,140.2,140.19,0.04769855]
["bitfinex-derivatives","SOLF0:USTF0",1745324295135,13.05145184,140.2,140.19,0.04769855]
["bitfinex-derivatives","SOLF0:USTF0",1745324295831,5.91895184,140.2,140.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745324296031,5.91895184,140.16,140.12,32.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745324296231,5.91895184,140.16,140.12,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1745324296433,7.1358,140.14,140.12,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1745324297035,7.1862374,140.14,140.12,37.31094632]
["bitfinex-derivatives","SOLF0:USTF0",1745324298337,0.0504374,140.14,140.12,37.31094632]
["bitfinex-derivatives","SOLF0:USTF0",1745324298535,0.0504374,140.14,140.12,30.17464632]
["bitfinex-derivatives","SOLF0:USTF0",1745324298735,7.136,140.13,140.12,30.17464632]
["bitfinex-derivatives","SOLF0:USTF0",1745324299042,0.0504374,140.14,140.12,30.17464632]
["bitfinex-derivatives","SOLF0:USTF0",1745324299432,7.1862374,140.14,140.12,30.17464632]
["bitfinex-derivatives","SOLF0:USTF0",1745324300641,0.0504374,140.14,140.12,37.31114632]
["bitfinex-derivatives","SOLF0:USTF0",1745324300940,0.0504374,140.14,140.12,30.17464632]
["bitfinex-derivatives","SOLF0:USTF0",1745324301236,0.0504374,140.14,140.12,36.09359816]
["bitfinex-derivatives","SOLF0:USTF0",1745324301838,0.0504374,140.14,140.13,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1745324302838,0.0504374,140.14,140.13,13.05495184]
["bitfinex-derivatives","SOLF0:USTF0",1745324303639,5.91895184,140.2,140.13,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324303837,5.91895184,140.2,140.15,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324304331,7.1333,140.19,140.16,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1745324304531,5.91895184,140.2,140.15,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324304737,0.05245555,140.19,140.17,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745324305141,0.05245555,140.19,140.16,26.24755267]
["bitfinex-derivatives","SOLF0:USTF0",1745324306243,0.05245555,140.19,140.16,33.38185267]
["bitfinex-derivatives","SOLF0:USTF0",1745324307143,7.1336,140.18,140.16,33.38185267]
["bitfinex-derivatives","SOLF0:USTF0",1745324307436,0.05245555,140.19,140.16,33.38185267]
["bitfinex-derivatives","SOLF0:USTF0",1745324307843,7.18585555,140.19,140.16,33.38185267]
["bitfinex-derivatives","SOLF0:USTF0",1745324309043,7.1335,140.18,140.16,33.38185267]
["bitfinex-derivatives","SOLF0:USTF0",1745324309339,0.05245555,140.19,140.16,26.24755267]
["bitfinex-derivatives","SOLF0:USTF0",1745324309545,5.91895184,140.18,140.16,0.04755267]
["bitfinex-derivatives","SOLF0:USTF0",1745324309842,7.134,140.17,140.16,0.04755267]
["bitfinex-derivatives","SOLF0:USTF0",1745324314144,13.05295184,140.17,140.16,0.04755267]
["bitfinex-derivatives","SOLF0:USTF0",1745324314340,7.134,140.17,140.16,0.04755267]
["bitfinex-derivatives","SOLF0:USTF0",1745324317047,31.97895184,140.18,140.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324317245,5.91895184,140.14,140.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324317743,7.1371,140.11,140.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324318949,7.18233848,140.12,140.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324319150,0.04543848,140.12,140.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324319448,7.18233848,140.12,140.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324319647,0.04543848,140.12,140.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324319942,7.18223848,140.12,140.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324320150,0.04543848,140.12,140.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324321049,7.1371,140.11,140.1,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745324321245,0.04543848,140.12,140.09,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1745324321550,5.91895184,140.11,140.09,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1745324321748,7.1376,140.1,140.09,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1745324324854,13.05655184,140.1,140.09,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1745324335055,13.05625184,140.11,140.09,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1745324335259,0.04543848,140.12,140.09,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1745324335459,5.91895184,140.11,140.09,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1745324335758,13.05635184,140.11,140.09,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1745324337261,13.05635184,140.11,140.09,7.19211718]
["bitfinex-derivatives","SOLF0:USTF0",1745324337759,5.91895184,140.11,140.09,7.19211718]
["bitfinex-derivatives","SOLF0:USTF0",1745324338661,13.05605184,140.11,140.09,7.19211718]
["bitfinex-derivatives","SOLF0:USTF0",1745324340262,13.05605184,140.11,140.09,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1745324341361,13.05605184,140.11,140.09,7.19181718]
["bitfinex-derivatives","SOLF0:USTF0",1745324342763,0.04543848,140.12,140.09,0.05401718]
["bitfinex-derivatives","SOLF0:USTF0",1745324343061,0.04543848,140.12,140.09,5.97296902]
["bitfinex-derivatives","SOLF0:USTF0",1745324343266,0.04543848,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745324343461,0.04543848,140.12,140.11,33.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745324344864,7.18193848,140.12,140.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745324345965,0.04543848,140.12,140.11,33.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745324348565,7.18193848,140.12,140.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745324350768,0.04543848,140.12,140.11,33.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745324353567,0.04543848,140.12,140.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745324354468,0.04543848,140.12,140.11,33.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745324356275,405.2808,140.25,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745324356469,5.91895184,140.2,140.16,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745324356671,5.91895184,140.2,140.15,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745324356870,13.05155184,140.2,140.17,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745324357170,5.91895184,140.18,140.15,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745324357374,5.91895184,140.18,140.17,0.04830841]
["bitfinex-derivatives","SOLF0:USTF0",1745324358374,13.05245184,140.18,140.17,0.04830841]
["bitfinex-derivatives","SOLF0:USTF0",1745324364084,7.1335,140.18,140.17,0.04830841]
["bitfinex-derivatives","SOLF0:USTF0",1745324366576,7.1345,140.16,140.12,34.02625184]
["bitfinex-derivatives","SOLF0:USTF0",1745324366979,5.91895184,140.17,140.13,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745324367686,7.18471225,140.16,140.14,0.05201745]
["bitfinex-derivatives","SOLF0:USTF0",1745324367978,0.04991225,140.16,140.14,0.05201745]
["bitfinex-derivatives","SOLF0:USTF0",1745324368484,7.135,140.15,140.14,0.05201745]
["bitfinex-derivatives","SOLF0:USTF0",1745324370079,13.05395184,140.15,140.14,0.05201745]
["bitfinex-derivatives","SOLF0:USTF0",1745324386203,7.137,140.12,140.09,31.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324386704,7.137,140.12,140.1,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745324387205,7.18378958,140.12,140.1,7.18962119]
["bitfinex-derivatives","SOLF0:USTF0",1745324387405,7.1371,140.11,140.1,0.05212119]
["bitfinex-derivatives","SOLF0:USTF0",1745324392807,7.18358958,140.12,140.1,0.05212119]
["bitfinex-derivatives","SOLF0:USTF0",1745324393208,7.18358958,140.12,140.1,7.18942119]
["bitfinex-derivatives","SOLF0:USTF0",1745324393503,7.1371,140.11,140.1,0.05212119]
["bitfinex-derivatives","SOLF0:USTF0",1745324395702,7.18348958,140.12,140.1,0.05212119]
["bitfinex-derivatives","SOLF0:USTF0",1745324395899,7.18348958,140.12,140.1,7.18972119]
["bitfinex-derivatives","SOLF0:USTF0",1745324396208,0.04678958,140.12,140.1,5.97107303]
["bitfinex-derivatives","SOLF0:USTF0",1745324396908,0.04678958,140.12,140.1,13.10827303]
["bitfinex-derivatives","SOLF0:USTF0",1745324397110,0.04678958,140.12,140.1,5.97107303]
["bitfinex-derivatives","SOLF0:USTF0",1745324397409,7.18338958,140.12,140.1,13.10837303]
["bitfinex-derivatives","SOLF0:USTF0",1745324398710,7.1371,140.11,140.1,0.05212119]
["bitfinex-derivatives","SOLF0:USTF0",1745324401113,7.18358958,140.12,140.1,0.05212119]
["bitfinex-derivatives","SOLF0:USTF0",1745324402313,7.18358958,140.12,140.1,7.18952119]
["bitfinex-derivatives","SOLF0:USTF0",1745324403116,0.04678958,140.12,140.11,13.05605184]
["bitfinex-derivatives","SOLF0:USTF0",1745324403810,0.04678958,140.12,140.11,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324404420,7.18328958,140.12,140.11,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324405018,0.04678958,140.12,140.11,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324405518,0.04678958,140.12,140.11,13.05605184]
["bitfinex-derivatives","SOLF0:USTF0",1745324405716,5.91895184,140.18,140.11,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324405918,5.91895184,140.18,140.13,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324406216,7.135,140.15,140.13,39.05455184]
["bitfinex-derivatives","SOLF0:USTF0",1745324406412,5.91895184,140.18,140.13,31.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324406918,5.91895184,140.18,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745324406919,7.18230079,140.17,140.15,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1745324407417,7.1347,140.16,140.14,13.1049732]
["bitfinex-derivatives","SOLF0:USTF0",1745324408010,7.18230079,140.17,140.14,13.1049732]
["bitfinex-derivatives","SOLF0:USTF0",1745324408420,0.04800079,140.17,140.14,13.1049732]
["bitfinex-derivatives","SOLF0:USTF0",1745324408918,7.1347,140.16,140.14,13.1049732]
["bitfinex-derivatives","SOLF0:USTF0",1745324410819,7.135,140.15,140.14,5.9698732]
["bitfinex-derivatives","SOLF0:USTF0",1745324411121,7.135,140.15,140.14,0.05092136]
["bitfinex-derivatives","SOLF0:USTF0",1745324411321,13.05395184,140.15,140.14,0.05092136]
["bitfinex-derivatives","SOLF0:USTF0",1745324411922,7.135,140.15,140.14,0.05092136]
["bitfinex-derivatives","SOLF0:USTF0",1745324412122,13.05395184,140.15,140.14,0.05092136]
["bitfinex-derivatives","SOLF0:USTF0",1745324413423,7.135,140.15,140.14,0.05092136]
["bitfinex-derivatives","SOLF0:USTF0",1745324416319,13.05395184,140.15,140.14,0.05092136]
["bitfinex-derivatives","SOLF0:USTF0",1745324417224,7.1367,140.12,140.1,39.05645184]
["bitfinex-derivatives","SOLF0:USTF0",1745324418422,7.18238647,140.12,140.1,39.11127882]
["bitfinex-derivatives","SOLF0:USTF0",1745324420625,0.04568647,140.12,140.1,39.11127882]
["bitfinex-derivatives","SOLF0:USTF0",1745324421227,7.18228647,140.12,140.1,39.11127882]
["bitfinex-derivatives","SOLF0:USTF0",1745324422329,7.18228647,140.12,140.1,31.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324422827,7.1371,140.11,140.1,31.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324423928,7.1371,140.11,140.1,26.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1745324425129,7.1371,140.11,140.1,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1745324426332,7.18248647,140.12,140.1,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1745324426933,7.1371,140.11,140.1,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1745324428533,7.18248647,140.12,140.1,5.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324429230,7.1371,140.11,140.1,5.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324429935,7.18248647,140.12,140.1,5.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324430935,7.18248647,140.12,140.1,13.11127882]
["bitfinex-derivatives","SOLF0:USTF0",1745324433034,7.1371,140.11,140.1,5.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324434235,7.1371,140.11,140.1,0.05482698]
["bitfinex-derivatives","SOLF0:USTF0",1745324434535,7.1371,140.11,140.1,5.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324444439,7.18248647,140.12,140.1,5.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324444639,0.04568647,140.12,140.1,5.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324444939,7.18248647,140.12,140.1,13.11137882]
["bitfinex-derivatives","SOLF0:USTF0",1745324445240,0.04568647,140.12,140.1,5.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324446337,0.04568647,140.12,140.11,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745324447442,5.91895184,140.18,140.1,5.97377882]
["bitfinex-derivatives","SOLF0:USTF0",1745324447741,5.91895184,140.18,140.14,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324448042,7.1344,140.17,140.14,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324448247,5.91895184,140.18,140.14,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324448541,0.04974104,140.17,140.14,5.96762192]
["bitfinex-derivatives","SOLF0:USTF0",1745324448736,7.1348,140.16,140.14,5.96762192]
["bitfinex-derivatives","SOLF0:USTF0",1745324449442,7.1348,140.16,140.14,13.10312192]
["bitfinex-derivatives","SOLF0:USTF0",1745324451837,0.04974104,140.17,140.14,5.96762192]
["bitfinex-derivatives","SOLF0:USTF0",1745324452035,5.96869288,140.17,140.14,0.04867008]
["bitfinex-derivatives","SOLF0:USTF0",1745324452743,7.135,140.15,140.14,0.04867008]
["bitfinex-derivatives","SOLF0:USTF0",1745324460553,7.1346,140.16,140.14,13.10282192]
["bitfinex-derivatives","SOLF0:USTF0",1745324461451,7.135,140.15,140.14,5.96762192]
["bitfinex-derivatives","SOLF0:USTF0",1745324461652,0.04974104,140.17,140.14,5.96762192]
["bitfinex-derivatives","SOLF0:USTF0",1745324461947,7.1348,140.16,140.14,13.10302192]
["bitfinex-derivatives","SOLF0:USTF0",1745324463660,7.18404104,140.17,140.15,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745324464453,0.04974104,140.17,140.15,13.05385184]
["bitfinex-derivatives","SOLF0:USTF0",1745324464855,0.04974104,140.17,140.16,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324465157,0.04974104,140.17,140.16,13.05345184]
["bitfinex-derivatives","SOLF0:USTF0",1745324465958,5.91895184,140.22,140.18,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745324466159,31.91895184,140.23,140.18,13.05205184]
["bitfinex-derivatives","SOLF0:USTF0",1745324466858,7.1324,140.21,140.18,13.05205184]
["bitfinex-derivatives","SOLF0:USTF0",1745324467058,0.04989763,140.22,140.19,0.04652131]
["bitfinex-derivatives","SOLF0:USTF0",1745324467249,7.132,140.21,140.19,0.04652131]
["bitfinex-derivatives","SOLF0:USTF0",1745324467859,7.1325,140.2,140.19,0.04652131]
["bitfinex-derivatives","SOLF0:USTF0",1745324468260,13.05145184,140.2,140.19,0.04652131]
["bitfinex-derivatives","SOLF0:USTF0",1745324473168,5.91895184,140.2,140.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745324473365,5.91895184,140.18,140.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745324473567,7.135,140.15,140.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745324475264,0.04596188,140.16,140.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745324475462,0.04596188,140.16,140.15,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324475668,5.91895184,140.22,140.15,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324475869,5.91895184,140.22,140.17,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324476065,7.1333,140.19,140.17,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324476571,7.1324,140.21,140.18,13.05235184]
["bitfinex-derivatives","SOLF0:USTF0",1745324476772,5.91895184,140.23,140.18,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324477071,0.05329173,140.21,140.18,5.96620314]
["bitfinex-derivatives","SOLF0:USTF0",1745324477465,7.1327,140.2,140.18,5.96620314]
["bitfinex-derivatives","SOLF0:USTF0",1745324479777,7.18549173,140.21,140.18,13.09950314]
["bitfinex-derivatives","SOLF0:USTF0",1745324479974,0.05329173,140.21,140.18,13.09950314]
["bitfinex-derivatives","SOLF0:USTF0",1745324480276,7.18559173,140.21,140.18,13.09950314]
["bitfinex-derivatives","SOLF0:USTF0",1745324480477,7.18559173,140.21,140.18,39.07950314]
["bitfinex-derivatives","SOLF0:USTF0",1745324482680,0.05329173,140.21,140.19,13.05165184]
["bitfinex-derivatives","SOLF0:USTF0",1745324483378,0.05329173,140.21,140.2,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745324483579,0.05329173,140.21,140.2,13.05145184]
["bitfinex-derivatives","SOLF0:USTF0",1745324484979,25.98,140.29,140.2,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324485273,5.91895184,140.28,140.24,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324485480,5.91895184,140.28,140.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745324485981,7.1301,140.25,140.23,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745324486177,7.1301,140.25,140.24,0.04699619]
["bitfinex-derivatives","SOLF0:USTF0",1745324486485,0.04518261,140.27,140.24,0.04699619]
["bitfinex-derivatives","SOLF0:USTF0",1745324486677,0.04518261,140.27,140.24,13.09634803]
["bitfinex-derivatives","SOLF0:USTF0",1745324487183,7.17438261,140.27,140.24,13.09634803]
["bitfinex-derivatives","SOLF0:USTF0",1745324488485,7.17438261,140.27,140.25,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745324488686,7.17438261,140.27,140.24,5.96594803]
["bitfinex-derivatives","SOLF0:USTF0",1745324488985,7.17438261,140.27,140.24,13.09614803]
["bitfinex-derivatives","SOLF0:USTF0",1745324489587,0.04518261,140.27,140.25,13.04885184]
["bitfinex-derivatives","SOLF0:USTF0",1745324489983,0.04518261,140.27,140.26,13.04835184]
["bitfinex-derivatives","SOLF0:USTF0",1745324490487,7.17408261,140.27,140.26,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324491787,0.04518261,140.27,140.26,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324494988,0.04518261,140.27,140.26,13.04835184]
["bitfinex-derivatives","SOLF0:USTF0",1745324497988,0.04518261,140.27,140.26,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324498485,7.17408261,140.27,140.26,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324498790,0.04518261,140.27,140.24,4.11289619]
["bitfinex-derivatives","SOLF0:USTF0",1745324499088,7.1294,140.26,140.24,4.11289619]
["bitfinex-derivatives","SOLF0:USTF0",1745324499791,7.17448261,140.27,140.25,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324500990,0.04518261,140.27,140.25,13.04885184]
["bitfinex-derivatives","SOLF0:USTF0",1745324501294,0.04518261,140.27,140.26,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324502090,0.04518261,140.27,140.26,13.04835184]
["bitfinex-derivatives","SOLF0:USTF0",1745324503395,5.91895184,140.31,140.27,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745324503694,7.1274,140.3,140.27,31.87895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324503894,7.1274,140.3,140.28,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324504291,7.1272,140.31,140.29,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324504691,7.17462333,140.31,140.29,5.97340152]
["bitfinex-derivatives","SOLF0:USTF0",1745324505997,7.17462333,140.31,140.29,13.10120152]
["bitfinex-derivatives","SOLF0:USTF0",1745324506898,7.17462333,140.31,140.29,5.97340152]
["bitfinex-derivatives","SOLF0:USTF0",1745324507594,7.1274,140.3,140.29,5.97340152]
["bitfinex-derivatives","SOLF0:USTF0",1745324510197,7.17452333,140.31,140.29,5.97340152]
["bitfinex-derivatives","SOLF0:USTF0",1745324510400,0.04742333,140.31,140.29,5.97340152]
["bitfinex-derivatives","SOLF0:USTF0",1745324511593,0.04742333,140.31,140.29,13.10130152]
["bitfinex-derivatives","SOLF0:USTF0",1745324511799,0.04742333,140.31,140.3,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324512300,7.17432333,140.31,140.3,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324513694,7.17432333,140.31,140.29,13.10100152]
["bitfinex-derivatives","SOLF0:USTF0",1745324515199,0.04742333,140.31,140.29,5.97340152]
["bitfinex-derivatives","SOLF0:USTF0",1745324515899,7.1274,140.3,140.29,5.97340152]
["bitfinex-derivatives","SOLF0:USTF0",1745324516702,7.1274,140.3,140.29,0.05444968]
["bitfinex-derivatives","SOLF0:USTF0",1745324519103,7.1274,140.3,140.29,5.97340152]
["bitfinex-derivatives","SOLF0:USTF0",1745324520105,7.17462333,140.31,140.29,13.10120152]
["bitfinex-derivatives","SOLF0:USTF0",1745324520502,0.04742333,140.31,140.3,13.04635184]
["bitfinex-derivatives","SOLF0:USTF0",1745324520699,0.04742333,140.31,140.3,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324521602,7.88975184,140.37,140.3,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324521801,7.1256,140.34,140.32,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324522598,7.1251,140.35,140.32,13.04515184]
["bitfinex-derivatives","SOLF0:USTF0",1745324522806,0.05165811,140.34,140.32,13.09133459]
["bitfinex-derivatives","SOLF0:USTF0",1745324523403,0.05165811,140.34,140.32,5.96513459]
["bitfinex-derivatives","SOLF0:USTF0",1745324523907,7.17725811,140.34,140.32,13.09153459]
["bitfinex-derivatives","SOLF0:USTF0",1745324525107,0.05165811,140.34,140.32,13.09153459]
["bitfinex-derivatives","SOLF0:USTF0",1745324525803,0.05165811,140.34,140.33,13.04485184]
["bitfinex-derivatives","SOLF0:USTF0",1745324529206,5.91895184,140.4,140.35,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745324529403,8.02295184,140.41,140.36,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324530105,5.91895184,140.4,140.36,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324530406,7.1233,140.38,140.37,0.0500783]
["bitfinex-derivatives","SOLF0:USTF0",1745324535609,7.123,140.39,140.37,5.96903014]
["bitfinex-derivatives","SOLF0:USTF0",1745324535805,5.91895184,140.42,140.38,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324536010,31.85895184,140.44,140.4,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324536206,7.122,140.41,140.39,13.04175184]
["bitfinex-derivatives","SOLF0:USTF0",1745324536505,31.85895184,140.44,140.39,5.97090407]
["bitfinex-derivatives","SOLF0:USTF0",1745324536706,31.85895184,140.44,140.4,13.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1745324536908,5.91895184,140.45,140.4,13.04115184]
["bitfinex-derivatives","SOLF0:USTF0",1745324537110,8.01105184,140.46,140.41,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324537413,7.1211,140.43,140.42,0.04781504]
["bitfinex-derivatives","SOLF0:USTF0",1745324538210,7.1211,140.43,140.42,5.96676688]
["bitfinex-derivatives","SOLF0:USTF0",1745324539319,7.1211,140.43,140.42,0.04781504]
["bitfinex-derivatives","SOLF0:USTF0",1745324545524,7.1206,140.44,140.42,0.04781504]
["bitfinex-derivatives","SOLF0:USTF0",1745324545724,7.1206,140.44,140.43,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324546722,29.1622,140.5,140.43,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324546927,5.91895184,140.48,140.43,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324547125,5.91895184,140.48,140.45,0.05103228]
["bitfinex-derivatives","SOLF0:USTF0",1745324547325,7.1203,140.44,140.43,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324548226,7.12,140.45,140.43,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324548423,7.12,140.45,140.43,31.83895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324548623,7.12,140.45,140.44,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324548927,7.1203,140.44,140.43,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745324549126,7.1203,140.44,140.43,31.83895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324549725,7.1201,140.45,140.43,31.83895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324550425,7.1201,140.45,140.43,38.95975184]
["bitfinex-derivatives","SOLF0:USTF0",1745324551027,7.1201,140.45,140.44,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324554532,7.1195,140.46,140.44,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324554932,7.1195,140.46,140.44,13.03915184]
["bitfinex-derivatives","SOLF0:USTF0",1745324555528,7.1187,140.48,140.45,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745324555735,7.1187,140.48,140.46,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324556032,7.1187,140.48,140.46,13.03815184]
["bitfinex-derivatives","SOLF0:USTF0",1745324556532,7.118,140.49,140.47,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324556723,7.118,140.49,140.47,13.03765184]
["bitfinex-derivatives","SOLF0:USTF0",1745324556924,7.118,140.49,140.47,13.08883414]
["bitfinex-derivatives","SOLF0:USTF0",1745324557734,7.118,140.49,140.47,5.97013414]
["bitfinex-derivatives","SOLF0:USTF0",1745324558234,7.1183,140.48,140.47,5.97013414]
["bitfinex-derivatives","SOLF0:USTF0",1745324560234,7.118,140.49,140.47,5.97013414]
["bitfinex-derivatives","SOLF0:USTF0",1745324561138,7.118,140.49,140.47,13.08863414]
["bitfinex-derivatives","SOLF0:USTF0",1745324561432,7.1183,140.48,140.47,0.0511823]
["bitfinex-derivatives","SOLF0:USTF0",1745324564439,7.1183,140.48,140.47,5.97013414]
["bitfinex-derivatives","SOLF0:USTF0",1745324564634,7.1183,140.48,140.47,0.0511823]
["bitfinex-derivatives","SOLF0:USTF0",1745324586353,7.118,140.49,140.47,0.0511823]
["bitfinex-derivatives","SOLF0:USTF0",1745324586953,7.1183,140.48,140.47,0.0511823]
["bitfinex-derivatives","SOLF0:USTF0",1745324587356,5.91895184,140.52,140.47,0.0511823]
["bitfinex-derivatives","SOLF0:USTF0",1745324587856,7.1182,140.49,140.48,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324588457,7.1175,140.5,140.48,13.03715184]
["bitfinex-derivatives","SOLF0:USTF0",1745324588858,7.89695184,140.53,140.48,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324590158,7.1175,140.5,140.48,13.03705184]
["bitfinex-derivatives","SOLF0:USTF0",1745324590657,7.1175,140.5,140.48,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324591460,7.1178,140.49,140.48,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324592461,7.89695184,140.53,140.48,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324592860,5.91895184,140.53,140.48,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324593063,25.92,140.54,140.49,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324593064,7.1171,140.51,140.49,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324593259,5.91895184,140.53,140.49,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324593459,7.1167,140.52,140.51,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324594265,31.81895184,140.57,140.51,31.79895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324594456,31.81895184,140.57,140.53,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324594857,31.81895184,140.57,140.54,0.0498512]
["bitfinex-derivatives","SOLF0:USTF0",1745324595062,5.91895184,140.55,140.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745324595266,5.91895184,140.54,140.49,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324595464,7.1172,140.5,140.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745324596370,7.1172,140.5,140.49,31.79895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324600075,0.0463741,140.51,140.49,31.79895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324600373,0.0463741,140.51,140.49,33.77755184]
["bitfinex-derivatives","SOLF0:USTF0",1745324600569,0.0463741,140.51,140.5,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745324600871,0.0463741,140.51,140.5,13.03615184]
["bitfinex-derivatives","SOLF0:USTF0",1745324602675,31.81895184,140.57,140.5,7.97295184]
["bitfinex-derivatives","SOLF0:USTF0",1745324602872,31.81895184,140.57,140.52,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324602873,5.91895184,140.57,140.52,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324603272,390.88,140.63,140.54,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324603466,5.91895184,140.59,140.54,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324603674,0.0211112,140.58,140.55,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1745324604077,7.1142,140.56,140.55,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1745324604774,0.0211112,140.58,140.55,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1745324604975,5.94006304,140.58,140.55,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1745324605270,7.1142,140.56,140.55,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1745324606374,13.03315184,140.56,140.55,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1745324607176,7.1142,140.56,140.55,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1745324611175,13.03315184,140.56,140.55,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1745324611473,7.1163,140.52,140.5,27.934]
["bitfinex-derivatives","SOLF0:USTF0",1745324611675,5.91895184,140.54,140.5,27.934]
["bitfinex-derivatives","SOLF0:USTF0",1745324611873,7.116,140.53,140.5,35.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745324612077,5.91895184,140.55,140.5,35.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745324612473,7.1163,140.52,140.51,0.04943927]
["bitfinex-derivatives","SOLF0:USTF0",1745324616487,7.1159,140.53,140.51,0.04943927]
["bitfinex-derivatives","SOLF0:USTF0",1745324616781,0.04733229,140.54,140.52,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324616981,0.04733229,140.54,140.52,13.03485184]
["bitfinex-derivatives","SOLF0:USTF0",1745324617685,7.16263229,140.54,140.51,13.08489111]
["bitfinex-derivatives","SOLF0:USTF0",1745324617986,0.04733229,140.54,140.51,13.08489111]
["bitfinex-derivatives","SOLF0:USTF0",1745324618486,7.16283229,140.54,140.51,13.08489111]
["bitfinex-derivatives","SOLF0:USTF0",1745324618889,7.16283229,140.54,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745324619387,7.16283229,140.54,140.52,13.03505184]
["bitfinex-derivatives","SOLF0:USTF0",1745324620388,7.16283229,140.54,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745324620590,7.1158,140.53,140.51,13.08489111]
["bitfinex-derivatives","SOLF0:USTF0",1745324621291,7.16283229,140.54,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745324622190,7.16283229,140.54,140.51,13.08489111]
["bitfinex-derivatives","SOLF0:USTF0",1745324623390,7.1158,140.53,140.51,13.08489111]
["bitfinex-derivatives","SOLF0:USTF0",1745324623590,7.1158,140.53,140.51,5.96839111]
["bitfinex-derivatives","SOLF0:USTF0",1745324624289,7.16283229,140.54,140.51,5.96839111]
["bitfinex-derivatives","SOLF0:USTF0",1745324624483,0.04733229,140.54,140.51,5.96839111]
["bitfinex-derivatives","SOLF0:USTF0",1745324624990,0.04733229,140.54,140.52,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1745324625486,0.04733229,140.54,140.53,13.03465184]
["bitfinex-derivatives","SOLF0:USTF0",1745324625991,0.04733229,140.54,140.53,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324627393,7.16253229,140.54,140.53,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324627585,0.04733229,140.54,140.53,13.03465184]
["bitfinex-derivatives","SOLF0:USTF0",1745324628293,31.79895184,140.59,140.54,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745324628591,5.91895184,140.59,140.54,13.03375184]
["bitfinex-derivatives","SOLF0:USTF0",1745324628793,5.91895184,140.59,140.54,38.89375184]
["bitfinex-derivatives","SOLF0:USTF0",1745324629093,7.1146,140.56,140.54,31.77895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324629497,7.13737111,140.56,140.54,31.83004496]
["bitfinex-derivatives","SOLF0:USTF0",1745324630693,7.13737111,140.56,140.54,38.94524496]
["bitfinex-derivatives","SOLF0:USTF0",1745324630894,7.13737111,140.56,140.54,33.02629312]
["bitfinex-derivatives","SOLF0:USTF0",1745324631288,0.02277111,140.56,140.54,33.02629312]
["bitfinex-derivatives","SOLF0:USTF0",1745324632094,7.13737111,140.56,140.54,25.91109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324632289,0.02277111,140.56,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324633295,7.1147,140.55,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324634091,0.02277111,140.56,140.54,7.16589312]
["bitfinex-derivatives","SOLF0:USTF0",1745324634492,0.02277111,140.56,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324634691,7.13727111,140.56,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324635494,7.1147,140.55,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324637397,7.13717111,140.56,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324637696,0.02277111,140.56,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324637995,0.02277111,140.56,140.55,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745324639899,0.02277111,140.56,140.55,32.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745324640596,7.13697111,140.56,140.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745324648702,7.1147,140.55,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324656210,13.03365184,140.55,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324660614,7.1147,140.55,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324662914,13.03365184,140.55,140.54,0.05109312]
["bitfinex-derivatives","SOLF0:USTF0",1745324668315,7.1157,140.53,140.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745324668512,13.03465184,140.53,140.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745324670512,7.1157,140.53,140.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745324672412,13.03465184,140.53,140.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745324674318,7.1162,140.52,140.51,0.04693958]
["bitfinex-derivatives","SOLF0:USTF0",1745324687731,0.05448394,140.53,140.51,0.04693958]
["bitfinex-derivatives","SOLF0:USTF0",1745324688022,0.05448394,140.53,140.51,5.96589142]
["bitfinex-derivatives","SOLF0:USTF0",1745324688229,0.05448394,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745324690125,0.05448394,140.53,140.52,13.03515184]
["bitfinex-derivatives","SOLF0:USTF0",1745324699240,27.7687,140.62,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745324699435,31.75895184,140.62,140.57,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324699639,25.84,140.65,140.57,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324699941,7.1124,140.6,140.57,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324700245,5.91895184,140.62,140.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745324700735,5.91895184,140.62,140.58,13.03195184]
["bitfinex-derivatives","SOLF0:USTF0",1745324700938,7.1119,140.61,140.59,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745324701138,5.91895184,140.63,140.57,2.13700238]
["bitfinex-derivatives","SOLF0:USTF0",1745324701139,5.91895184,140.62,140.57,8.00285184]
["bitfinex-derivatives","SOLF0:USTF0",1745324701342,7.1122,140.6,140.59,0.05404633]
["bitfinex-derivatives","SOLF0:USTF0",1745324702346,13.03115184,140.6,140.59,0.05404633]
["bitfinex-derivatives","SOLF0:USTF0",1745324703646,7.1122,140.6,140.59,0.05404633]
["bitfinex-derivatives","SOLF0:USTF0",1745324703849,13.03115184,140.6,140.59,0.05404633]
["bitfinex-derivatives","SOLF0:USTF0",1745324706251,4.6587,140.68,140.59,5.97299817]
["bitfinex-derivatives","SOLF0:USTF0",1745324706450,5.91895184,140.65,140.6,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324706651,7.1107,140.63,140.62,0.05424838]
["bitfinex-derivatives","SOLF0:USTF0",1745324706950,13.02965184,140.63,140.62,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745324707951,5.91895184,140.63,140.51,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745324708148,5.91895184,140.55,140.51,31.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745324708452,5.91895184,140.54,140.51,27.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745324708755,7.116,140.53,140.51,27.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745324709252,7.16210945,140.53,140.51,27.90894996]
["bitfinex-derivatives","SOLF0:USTF0",1745324709453,7.1162,140.52,140.51,27.90894996]
["bitfinex-derivatives","SOLF0:USTF0",1745324718365,7.1162,140.52,140.51,25.87444996]
["bitfinex-derivatives","SOLF0:USTF0",1745324719169,7.1162,140.52,140.51,0.05444996]
["bitfinex-derivatives","SOLF0:USTF0",1745324734573,0.04610945,140.53,140.51,0.05444996]
["bitfinex-derivatives","SOLF0:USTF0",1745324734971,0.04610945,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745324735676,7.1144,140.56,140.53,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745324735877,5.91895184,140.57,140.53,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745324736079,7.1149,140.55,140.52,38.85495184]
["bitfinex-derivatives","SOLF0:USTF0",1745324736374,7.1149,140.55,140.52,31.73895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324736577,7.1149,140.55,140.53,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745324736769,0.02751922,140.55,140.53,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745324737176,7.14241922,140.55,140.53,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745324737867,7.1153,140.54,140.52,32.936]
["bitfinex-derivatives","SOLF0:USTF0",1745324738374,7.1157,140.53,140.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745324739179,13.03465184,140.53,140.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745324739477,7.1162,140.52,140.51,0.05444996]
["bitfinex-derivatives","SOLF0:USTF0",1745324740680,13.03515184,140.52,140.51,0.05444996]
["bitfinex-derivatives","SOLF0:USTF0",1745324741777,13.03515184,140.52,140.51,4.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745324741977,7.1191,140.47,140.45,70.77969]
["bitfinex-derivatives","SOLF0:USTF0",1745324743177,7.16469685,140.47,140.45,70.82550548]
["bitfinex-derivatives","SOLF0:USTF0",1745324743577,7.1193,140.46,140.45,70.82550548]
["bitfinex-derivatives","SOLF0:USTF0",1745324746475,7.1193,140.46,140.45,45.00550548]
["bitfinex-derivatives","SOLF0:USTF0",1745324746682,13.03825184,140.46,140.45,45.00550548]
["bitfinex-derivatives","SOLF0:USTF0",1745324750180,5.91895184,140.46,140.39,593.3918]
["bitfinex-derivatives","SOLF0:USTF0",1745324750383,7.1216,140.42,140.39,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1745324750686,7.1216,140.42,140.39,32.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745324751481,7.1704814,140.42,140.39,32.99618837]
["bitfinex-derivatives","SOLF0:USTF0",1745324752683,5.96783324,140.42,140.39,25.87358837]
["bitfinex-derivatives","SOLF0:USTF0",1745324753887,7.1223,140.4,140.39,0.05358837]
["bitfinex-derivatives","SOLF0:USTF0",1745324755589,13.04125184,140.4,140.39,0.05358837]
["bitfinex-derivatives","SOLF0:USTF0",1745324756391,7.1223,140.4,140.39,0.05358837]
["bitfinex-derivatives","SOLF0:USTF0",1745324757193,13.04125184,140.4,140.39,0.05358837]
["bitfinex-derivatives","SOLF0:USTF0",1745324762705,7.1223,140.4,140.39,0.05358837]
["bitfinex-derivatives","SOLF0:USTF0",1745324762906,7.1221,140.41,140.39,5.97254021]
["bitfinex-derivatives","SOLF0:USTF0",1745324764708,7.1703814,140.42,140.39,13.09494021]
["bitfinex-derivatives","SOLF0:USTF0",1745324766507,7.1219,140.41,140.39,13.09494021]
["bitfinex-derivatives","SOLF0:USTF0",1745324766703,7.1219,140.41,140.39,7.17598837]
["bitfinex-derivatives","SOLF0:USTF0",1745324767010,5.96783324,140.42,140.39,0.05358837]
["bitfinex-derivatives","SOLF0:USTF0",1745324767208,7.1223,140.4,140.39,0.05358837]
["bitfinex-derivatives","SOLF0:USTF0",1745324768510,7.1221,140.41,140.39,0.05358837]
["bitfinex-derivatives","SOLF0:USTF0",1745324769112,7.1703814,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745324769904,0.0488814,140.42,140.4,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745324770113,25.84,140.48,140.41,13.04075184]
["bitfinex-derivatives","SOLF0:USTF0",1745324770306,5.91895184,140.46,140.41,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324770508,7.1206,140.44,140.42,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745324770909,7.1206,140.44,140.41,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324771409,7.16864856,140.44,140.41,5.97219054]
["bitfinex-derivatives","SOLF0:USTF0",1745324771909,7.16864856,140.44,140.42,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1745324773204,0.04804856,140.44,140.41,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1745324773410,5.9670004,140.44,140.41,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1745324773811,5.91895184,140.43,140.41,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1745324774513,7.1213,140.42,140.41,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1745324774912,5.9670004,140.44,140.41,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1745324775114,7.121,140.43,140.41,7.1747387]
["bitfinex-derivatives","SOLF0:USTF0",1745324776213,7.121,140.43,140.41,13.09369054]
["bitfinex-derivatives","SOLF0:USTF0",1745324778513,7.121,140.43,140.41,5.97219054]
["bitfinex-derivatives","SOLF0:USTF0",1745324778911,0.04804856,140.44,140.41,5.97219054]
["bitfinex-derivatives","SOLF0:USTF0",1745324779114,0.04804856,140.44,140.43,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324779511,0.04804856,140.44,140.42,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324780010,0.04804856,140.44,140.42,13.04005184]
["bitfinex-derivatives","SOLF0:USTF0",1745324780210,0.04804856,140.44,140.43,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324781014,0.04804856,140.44,140.43,13.03975184]
["bitfinex-derivatives","SOLF0:USTF0",1745324781219,0.04804856,140.44,140.43,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324781516,7.16834856,140.44,140.43,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324781714,7.16834856,140.44,140.42,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745324782317,5.9670004,140.44,140.41,2.1341387]
["bitfinex-derivatives","SOLF0:USTF0",1745324783021,7.1213,140.42,140.41,2.1341387]
["bitfinex-derivatives","SOLF0:USTF0",1745324784318,7.1211,140.43,140.41,9.2559387]
["bitfinex-derivatives","SOLF0:USTF0",1745324784618,0.04804856,140.44,140.41,2.1341387]
["bitfinex-derivatives","SOLF0:USTF0",1745324784818,7.1208,140.43,140.41,2.1341387]
["bitfinex-derivatives","SOLF0:USTF0",1745324785219,0.04804856,140.44,140.41,2.1341387]
["bitfinex-derivatives","SOLF0:USTF0",1745324785419,7.1213,140.42,140.41,2.1341387]
["bitfinex-derivatives","SOLF0:USTF0",1745324786919,7.1211,140.43,140.41,9.2559387]
["bitfinex-derivatives","SOLF0:USTF0",1745324787919,7.1213,140.42,140.41,2.1341387]
["bitfinex-derivatives","SOLF0:USTF0",1745324789321,7.1213,140.42,140.41,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1745324794830,7.1213,140.42,140.41,5.97219054]
["bitfinex-derivatives","SOLF0:USTF0",1745324795026,7.1211,140.43,140.41,13.09399054]
["bitfinex-derivatives","SOLF0:USTF0",1745324795231,0.04804856,140.44,140.41,5.97219054]
["bitfinex-derivatives","SOLF0:USTF0",1745324795728,7.1213,140.42,140.41,0.0532387]
["bitfinex-derivatives","SOLF0:USTF0",1745324807635,7.1211,140.43,140.41,7.1750387]
["bitfinex-derivatives","SOLF0:USTF0",1745324808041,0.04804856,140.44,140.42,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324808241,0.04804856,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745324809339,5.91895184,140.5,140.45,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745324809538,5.91895184,140.5,140.46,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324809937,5.91895184,140.5,140.46,13.03815184]
["bitfinex-derivatives","SOLF0:USTF0",1745324810334,0.0308547,140.49,140.47,0.04892042]
["bitfinex-derivatives","SOLF0:USTF0",1745324811238,7.1488547,140.49,140.47,7.16752042]
["bitfinex-derivatives","SOLF0:USTF0",1745324812239,7.1183,140.48,140.47,0.04892042]
["bitfinex-derivatives","SOLF0:USTF0",1745324820935,7.1193,140.46,140.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745324821140,5.91895184,140.46,140.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745324821641,7.1207,140.44,140.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745324821840,5.91895184,140.46,140.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745324822139,7.1208,140.43,140.42,31.71895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324822545,7.1208,140.43,140.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745324826437,7.1205,140.44,140.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745324827347,7.1208,140.43,140.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745324827548,0.04756972,140.45,140.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745324829147,0.04756972,140.45,140.43,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324829555,0.04756972,140.45,140.44,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745324830144,7.1185,140.48,140.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745324830341,5.91895184,140.5,140.46,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324830546,5.91895184,140.5,140.44,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324830950,5.91895184,140.5,140.44,13.03905184]
["bitfinex-derivatives","SOLF0:USTF0",1745324831353,0.0322054,140.48,140.46,0.04867945]
["bitfinex-derivatives","SOLF0:USTF0",1745324831850,7.1192,140.47,140.46,0.04867945]
["bitfinex-derivatives","SOLF0:USTF0",1745324832452,7.1506054,140.48,140.46,0.04867945]
["bitfinex-derivatives","SOLF0:USTF0",1745324833352,7.1188,140.47,140.46,0.04867945]
["bitfinex-derivatives","SOLF0:USTF0",1745324834645,7.1507054,140.48,140.46,0.04867945]
["bitfinex-derivatives","SOLF0:USTF0",1745324834951,7.1507054,140.48,140.46,38.88683129]
["bitfinex-derivatives","SOLF0:USTF0",1745324835151,7.1507054,140.48,140.46,31.76763129]
["bitfinex-derivatives","SOLF0:USTF0",1745324835651,7.1507054,140.48,140.46,38.88653129]
["bitfinex-derivatives","SOLF0:USTF0",1745324839053,0.0322054,140.48,140.47,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745324840754,33.73415184,140.53,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745324840953,5.91895184,140.53,140.49,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745324841355,7.1169,140.51,140.48,13.03695184]
["bitfinex-derivatives","SOLF0:USTF0",1745324841950,7.1169,140.51,140.48,13.08341399]
["bitfinex-derivatives","SOLF0:USTF0",1745324842154,7.1169,140.51,140.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745324845154,7.1169,140.51,140.48,13.08341399]
["bitfinex-derivatives","SOLF0:USTF0",1745324845452,5.91895184,140.51,140.48,0.04646215]
["bitfinex-derivatives","SOLF0:USTF0",1745324845853,7.1178,140.49,140.48,0.04646215]
["bitfinex-derivatives","SOLF0:USTF0",1745324847157,13.03675184,140.49,140.48,0.04646215]
["bitfinex-derivatives","SOLF0:USTF0",1745324852460,7.1178,140.49,140.48,0.04646215]
["bitfinex-derivatives","SOLF0:USTF0",1745324857567,5.91895184,140.53,140.48,0.04646215]
["bitfinex-derivatives","SOLF0:USTF0",1745324857962,5.91895184,140.53,140.49,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324858162,7.1165,140.52,140.5,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1745324860468,7.1165,140.52,140.51,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324861570,31.69895184,140.56,140.51,13.03565184]
["bitfinex-derivatives","SOLF0:USTF0",1745324861962,7.1155,140.54,140.52,7.16830475]
["bitfinex-derivatives","SOLF0:USTF0",1745324863466,7.115,140.55,140.53,13.03465184]
["bitfinex-derivatives","SOLF0:USTF0",1745324865070,7.1152,140.54,140.53,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324865271,5.91895184,140.55,140.52,0.05220475]
["bitfinex-derivatives","SOLF0:USTF0",1745324865570,7.1157,140.53,140.52,0.05220475]
["bitfinex-derivatives","SOLF0:USTF0",1745324872171,7.1155,140.54,140.52,0.05220475]
["bitfinex-derivatives","SOLF0:USTF0",1745324874476,7.1155,140.54,140.52,7.16840475]
["bitfinex-derivatives","SOLF0:USTF0",1745324881280,7.115,140.55,140.52,7.16840475]
["bitfinex-derivatives","SOLF0:USTF0",1745324881680,7.88635184,140.57,140.52,7.16840475]
["bitfinex-derivatives","SOLF0:USTF0",1745324883484,7.115,140.55,140.52,7.16840475]
["bitfinex-derivatives","SOLF0:USTF0",1745324884281,7.1153,140.54,140.52,7.16840475]
["bitfinex-derivatives","SOLF0:USTF0",1745324884982,5.91895184,140.57,140.53,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324885279,5.91895184,140.59,140.55,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324885478,21.3283,140.66,140.55,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324885683,5.91895184,140.62,140.57,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324885978,5.91895184,140.62,140.58,0.05477788]
["bitfinex-derivatives","SOLF0:USTF0",1745324886184,7.1125,140.6,140.58,7.16787788]
["bitfinex-derivatives","SOLF0:USTF0",1745324886681,7.1125,140.6,140.58,0.05477788]
["bitfinex-derivatives","SOLF0:USTF0",1745324886883,7.1127,140.59,140.58,0.05477788]
["bitfinex-derivatives","SOLF0:USTF0",1745324896488,7.1119,140.61,140.58,31.73372972]
["bitfinex-derivatives","SOLF0:USTF0",1745324896687,7.82835184,140.65,140.6,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324897088,7.1112,140.62,140.61,0.05173554]
["bitfinex-derivatives","SOLF0:USTF0",1745324910305,7.1109,140.63,140.61,0.05173554]
["bitfinex-derivatives","SOLF0:USTF0",1745324910700,5.91895184,140.65,140.61,0.05173554]
["bitfinex-derivatives","SOLF0:USTF0",1745324910906,7.1112,140.62,140.61,0.05173554]
["bitfinex-derivatives","SOLF0:USTF0",1745324911497,7.1109,140.63,140.61,0.05173554]
["bitfinex-derivatives","SOLF0:USTF0",1745324912007,7.1109,140.63,140.61,7.16333554]
["bitfinex-derivatives","SOLF0:USTF0",1745324912209,5.91895184,140.66,140.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745324912707,7.1107,140.63,140.62,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745324913709,7.1112,140.62,140.61,0.05173554]
["bitfinex-derivatives","SOLF0:USTF0",1745324917512,5.91895184,140.66,140.61,0.05173554]
["bitfinex-derivatives","SOLF0:USTF0",1745324917910,7.1106,140.64,140.61,7.16343554]
["bitfinex-derivatives","SOLF0:USTF0",1745324918107,5.91895184,140.66,140.61,7.16343554]
["bitfinex-derivatives","SOLF0:USTF0",1745324918108,5.91895184,140.66,140.61,0.05173554]
["bitfinex-derivatives","SOLF0:USTF0",1745324918310,16.2433,140.68,140.61,0.05173554]
["bitfinex-derivatives","SOLF0:USTF0",1745324918611,7.1108,140.63,140.61,0.05173554]
["bitfinex-derivatives","SOLF0:USTF0",1745324919004,7.1108,140.63,140.61,7.16333554]
["bitfinex-derivatives","SOLF0:USTF0",1745324920113,7.1104,140.64,140.62,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1745324920310,5.91895184,140.67,140.62,13.02995184]
["bitfinex-derivatives","SOLF0:USTF0",1745324920711,7.1102,140.64,140.62,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324922311,7.1102,140.64,140.62,13.03015184]
["bitfinex-derivatives","SOLF0:USTF0",1745324922915,39.9526,140.72,140.63,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324923115,5.91895184,140.69,140.64,31.65895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324923323,5.91895184,140.69,140.66,0.05327262]
["bitfinex-derivatives","SOLF0:USTF0",1745324923917,7.1089,140.67,140.66,0.05327262]
["bitfinex-derivatives","SOLF0:USTF0",1745324924915,7.1084,140.68,140.66,0.05327262]
["bitfinex-derivatives","SOLF0:USTF0",1745324925717,1.9757,140.73,140.66,5.97222446]
["bitfinex-derivatives","SOLF0:USTF0",1745324925914,25.72,140.75,140.68,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324926218,7.1065,140.72,140.69,13.02635184]
["bitfinex-derivatives","SOLF0:USTF0",1745324926412,5.91895184,140.73,140.7,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1745324926913,7.1067,140.71,140.7,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1745324927217,5.91895184,140.73,140.7,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1745324927419,7.1066,140.71,140.7,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1745324932620,7.1064,140.72,140.7,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1745324933119,5.91895184,140.74,140.7,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1745324933914,7.106,140.73,140.7,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1745324934827,13.02435184,140.74,140.7,7.16113688]
["bitfinex-derivatives","SOLF0:USTF0",1745324935123,7.1054,140.74,140.7,5.97298872]
["bitfinex-derivatives","SOLF0:USTF0",1745324935322,5.91895184,140.73,140.7,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1745324935628,13.02435184,140.74,140.7,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1745324935929,5.91895184,140.74,140.7,0.05403688]
["bitfinex-derivatives","SOLF0:USTF0",1745324936133,5.91895184,140.74,140.7,5.97298872]
["bitfinex-derivatives","SOLF0:USTF0",1745324936328,5.91895184,140.76,140.7,5.97298872]
["bitfinex-derivatives","SOLF0:USTF0",1745324936529,5.91895184,140.76,140.72,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324936728,13.02345184,140.76,140.72,38.72475184]
["bitfinex-derivatives","SOLF0:USTF0",1745324937126,13.02345184,140.76,140.73,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745324937327,5.91895184,140.76,140.73,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745324937625,5.91895184,140.76,140.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745324937827,7.1039,140.77,140.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745324938227,7.1041,140.76,140.74,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745324938730,7.1041,140.76,140.73,7.15468245]
["bitfinex-derivatives","SOLF0:USTF0",1745324939234,7.1041,140.76,140.74,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745324939831,7.1041,140.76,140.73,7.15468245]
["bitfinex-derivatives","SOLF0:USTF0",1745324940128,7.1041,140.76,140.73,0.04928245]
["bitfinex-derivatives","SOLF0:USTF0",1745324941031,7.1041,140.76,140.74,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745324941233,14.1968,140.88,140.74,13.01895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324941434,5.91895184,140.86,140.78,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324941725,7.1009,140.83,140.8,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324941931,7.1009,140.83,140.81,0.05030469]
["bitfinex-derivatives","SOLF0:USTF0",1745324942723,7.1011,140.82,140.81,0.05030469]
["bitfinex-derivatives","SOLF0:USTF0",1745324942921,5.91895184,140.84,140.81,0.05030469]
["bitfinex-derivatives","SOLF0:USTF0",1745324943123,14.1925,140.92,140.81,0.05030469]
["bitfinex-derivatives","SOLF0:USTF0",1745324943124,25.7,140.91,140.81,0.05030469]
["bitfinex-derivatives","SOLF0:USTF0",1745324943329,5.91895184,140.88,140.82,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324943530,5.91895184,140.88,140.85,0.04837281]
["bitfinex-derivatives","SOLF0:USTF0",1745324943830,7.0994,140.86,140.85,0.04837281]
["bitfinex-derivatives","SOLF0:USTF0",1745324944235,5.91895184,140.9,140.85,7.14767281]
["bitfinex-derivatives","SOLF0:USTF0",1745324944431,5.91895184,140.9,140.86,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324944631,5.91895184,140.9,140.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745324944830,7.0974,140.9,140.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745324945125,99.4106022,140.93,140.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745324945328,5.91895184,140.93,140.88,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324945528,5.91895184,140.91,140.89,0.04472666]
["bitfinex-derivatives","SOLF0:USTF0",1745324945729,7.0976,140.89,140.87,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745324945930,5.91895184,140.91,140.89,0.04752145]
["bitfinex-derivatives","SOLF0:USTF0",1745324946829,13.01595184,140.9,140.89,0.04752145]
["bitfinex-derivatives","SOLF0:USTF0",1745324947330,5.91895184,140.9,140.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745324947633,5.91895184,140.88,140.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745324948034,5.91895184,140.88,140.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745324948231,5.91895184,140.88,140.82,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324948436,5.91895184,140.86,140.84,0.05453284]
["bitfinex-derivatives","SOLF0:USTF0",1745324948634,5.91895184,140.86,140.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745324948833,7.1,140.85,140.84,0.05187507]
["bitfinex-derivatives","SOLF0:USTF0",1745324955945,7.1,140.85,140.84,7.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745324956645,7.1021,140.8,140.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745324958347,13.02105184,140.8,140.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745324959843,7.1026,140.79,140.78,31.96190062]
["bitfinex-derivatives","SOLF0:USTF0",1745324960046,13.02155184,140.79,140.78,31.96190062]
["bitfinex-derivatives","SOLF0:USTF0",1745324968652,12.99966684,140.79,140.78,31.96190062]
["bitfinex-derivatives","SOLF0:USTF0",1745324974057,12.99966684,140.79,140.78,19.74490062]
["bitfinex-derivatives","SOLF0:USTF0",1745324974357,7.1046,140.75,140.74,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745324974558,5.91895184,140.76,140.72,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745324974959,5.91895184,140.76,140.71,33.52725184]
["bitfinex-derivatives","SOLF0:USTF0",1745324975159,5.91895184,140.74,140.71,27.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745324975348,5.91895184,140.74,140.72,0.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1745324975651,7.1056,140.73,140.72,0.0481331]
["bitfinex-derivatives","SOLF0:USTF0",1745324977153,7.1056,140.73,140.72,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745324977355,13.02455184,140.73,140.72,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745324978457,38.70455184,140.73,140.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745324978653,5.91895184,140.68,140.63,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324978858,7.1094,140.66,140.63,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324979560,7.15764453,140.66,140.63,5.96761578]
["bitfinex-derivatives","SOLF0:USTF0",1745324979958,7.1097,140.65,140.63,5.96761578]
["bitfinex-derivatives","SOLF0:USTF0",1745324980558,7.1102,140.64,140.63,5.96761578]
["bitfinex-derivatives","SOLF0:USTF0",1745324984262,7.1102,140.64,140.63,0.04866394]
["bitfinex-derivatives","SOLF0:USTF0",1745324984760,13.02915184,140.64,140.63,0.04866394]
["bitfinex-derivatives","SOLF0:USTF0",1745324984953,7.1102,140.64,140.63,0.04866394]
["bitfinex-derivatives","SOLF0:USTF0",1745324986257,25.7,140.65,140.48,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745324986457,5.91895184,140.61,140.56,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324986961,7.1124,140.6,140.58,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324987464,7.16341444,140.6,140.58,5.96549351]
["bitfinex-derivatives","SOLF0:USTF0",1745324988364,0.05101444,140.6,140.58,5.96549351]
["bitfinex-derivatives","SOLF0:USTF0",1745324988564,5.91895184,140.67,140.58,5.96549351]
["bitfinex-derivatives","SOLF0:USTF0",1745324988770,7.1105,140.64,140.62,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324989365,5.91895184,140.67,140.62,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324989366,7.1107,140.63,140.62,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324993567,0.05229989,140.64,140.61,31.67160651]
["bitfinex-derivatives","SOLF0:USTF0",1745324994161,7.111,140.63,140.61,31.67160651]
["bitfinex-derivatives","SOLF0:USTF0",1745324994468,0.05229989,140.64,140.61,25.75265467]
["bitfinex-derivatives","SOLF0:USTF0",1745324995271,0.05229989,140.64,140.61,31.67160651]
["bitfinex-derivatives","SOLF0:USTF0",1745324996070,7.16279989,140.64,140.61,38.78300651]
["bitfinex-derivatives","SOLF0:USTF0",1745324996274,5.91895184,140.67,140.61,31.67160651]
["bitfinex-derivatives","SOLF0:USTF0",1745324996570,7.1097,140.65,140.62,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745324996767,5.91895184,140.69,140.63,5.91895184]
["bitfinex-derivatives","SOLF0:USTF0",1745324997070,5.91895184,140.71,140.65,13.02835184]
["bitfinex-derivatives","SOLF0:USTF0",1745324997370,5.91895184,140.71,140.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745324997570,0.04805919,140.69,140.67,0.0496273]
["bitfinex-derivatives","SOLF0:USTF0",1745324997769,7.15595919,140.69,140.67,0.0496273]
["bitfinex-derivatives","SOLF0:USTF0",1745324998872,7.15595919,140.69,140.67,7.1582273]
["bitfinex-derivatives","SOLF0:USTF0",1745324999274,0.04805919,140.69,140.67,7.1582273]
["bitfinex-derivatives","SOLF0:USTF0",1745324999470,0.04805919,140.69,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745325000365,23.39928036,140.8,140.68,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745325000563,23.39928036,140.8,140.7,9.19458036]
["bitfinex-derivatives","SOLF0:USTF0",1745325000765,7.1054,140.74,140.71,32.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745325000969,9.19458036,140.78,140.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325001271,9.19458036,140.78,140.72,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745325001472,0.04949982,140.76,140.73,0.04816809]
["bitfinex-derivatives","SOLF0:USTF0",1745325001975,7.1051,140.75,140.73,0.04816809]
["bitfinex-derivatives","SOLF0:USTF0",1745325002172,0.04949982,140.76,140.73,0.04816809]
["bitfinex-derivatives","SOLF0:USTF0",1745325002570,7.1046,140.75,140.73,0.04816809]
["bitfinex-derivatives","SOLF0:USTF0",1745325002869,0.04949982,140.76,140.73,0.04816809]
["bitfinex-derivatives","SOLF0:USTF0",1745325003071,7.1051,140.75,140.73,0.04816809]
["bitfinex-derivatives","SOLF0:USTF0",1745325003372,0.04949982,140.76,140.73,0.04816809]
["bitfinex-derivatives","SOLF0:USTF0",1745325003676,7.1051,140.74,140.73,0.04816809]
["bitfinex-derivatives","SOLF0:USTF0",1745325004369,7.1061,140.72,140.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325004573,9.19458036,140.74,140.68,27.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745325005269,7.1074,140.7,140.68,27.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745325005476,9.19458036,140.74,140.68,27.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745325005675,0.0461234,140.7,140.68,27.80701206]
["bitfinex-derivatives","SOLF0:USTF0",1745325005870,7.1535234,140.7,140.68,27.80701206]
["bitfinex-derivatives","SOLF0:USTF0",1745325006075,0.0461234,140.7,140.68,27.80701206]
["bitfinex-derivatives","SOLF0:USTF0",1745325006875,0.0461234,140.7,140.68,34.91511206]
["bitfinex-derivatives","SOLF0:USTF0",1745325007175,0.0461234,140.7,140.68,27.80701206]
["bitfinex-derivatives","SOLF0:USTF0",1745325007374,7.1532234,140.7,140.68,27.80701206]
["bitfinex-derivatives","SOLF0:USTF0",1745325008071,7.1076,140.69,140.68,27.80701206]
["bitfinex-derivatives","SOLF0:USTF0",1745325008276,7.1076,140.69,140.68,25.73271206]
["bitfinex-derivatives","SOLF0:USTF0",1745325009877,7.1533234,140.7,140.68,25.73271206]
["bitfinex-derivatives","SOLF0:USTF0",1745325010475,7.1533234,140.7,140.68,32.84081206]
["bitfinex-derivatives","SOLF0:USTF0",1745325010675,0.0461234,140.7,140.68,25.73271206]
["bitfinex-derivatives","SOLF0:USTF0",1745325010875,9.19458036,140.75,140.68,25.73271206]
["bitfinex-derivatives","SOLF0:USTF0",1745325011178,34.89458036,140.77,140.68,34.87458036]
["bitfinex-derivatives","SOLF0:USTF0",1745325011378,9.19458036,140.75,140.68,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745325011677,9.19458036,140.75,140.68,32.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745325011869,7.107,140.71,140.68,32.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745325012069,7.107,140.71,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325012575,7.1064,140.72,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325013078,7.1066,140.71,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325013580,7.1063,140.72,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325013779,0.0463557,140.73,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325014582,7.1066,140.71,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325015285,7.1063,140.72,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325015583,0.0463557,140.73,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325016582,7.1065,140.72,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325018391,0.0463557,140.73,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325018880,7.1522557,140.73,140.7,7.15276758]
["bitfinex-derivatives","SOLF0:USTF0",1745325019087,7.1522557,140.73,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325019088,0.0463557,140.73,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325019391,7.1064,140.72,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325019692,0.0463557,140.73,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325019987,7.1066,140.71,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325021284,7.1063,140.72,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325021588,0.0463557,140.73,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325022190,7.1521557,140.73,140.7,7.15266758]
["bitfinex-derivatives","SOLF0:USTF0",1745325022487,0.0463557,140.73,140.7,0.04586758]
["bitfinex-derivatives","SOLF0:USTF0",1745325022689,0.0463557,140.73,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745325023592,0.0463557,140.73,140.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745325024487,0.0463557,140.73,140.72,32.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745325024688,7.1519557,140.73,140.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745325025194,7.1036,140.77,140.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745325025386,7.1036,140.77,140.73,5.88156191]
["bitfinex-derivatives","SOLF0:USTF0",1745325025589,7.1036,140.77,140.74,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1745325025791,5.88156191,140.79,140.73,5.88156191]
["bitfinex-derivatives","SOLF0:USTF0",1745325025992,7.1033,140.78,140.73,5.88156191]
["bitfinex-derivatives","SOLF0:USTF0",1745325026396,0.04510026,140.77,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325026797,7.14910026,140.77,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325027197,0.04510026,140.77,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325027595,5.92666217,140.77,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325028293,5.88156191,140.75,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325029497,12.98616191,140.75,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325031300,7.1046,140.75,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325031694,7.1044,140.76,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325031897,0.04510026,140.77,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325032201,7.1046,140.75,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325040405,7.1043,140.76,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325040805,0.04510026,140.77,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325041107,0.04510026,140.77,140.74,7.15790195]
["bitfinex-derivatives","SOLF0:USTF0",1745325041305,0.04510026,140.77,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325042005,7.1046,140.75,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325045310,7.14890026,140.77,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325045608,0.04510026,140.77,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325046609,7.1046,140.76,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325046808,9.23547838,140.77,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325047306,7.1046,140.75,140.74,0.05300195]
["bitfinex-derivatives","SOLF0:USTF0",1745325049111,9.23547838,140.77,140.69,27.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745325049306,9.19037812,140.77,140.69,27.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745325049507,9.19037812,140.77,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745325050010,7.1062,140.72,140.7,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745325050407,7.1062,140.72,140.7,0.04984607]
["bitfinex-derivatives","SOLF0:USTF0",1745325052012,7.1062,140.72,140.7,7.15694607]
["bitfinex-derivatives","SOLF0:USTF0",1745325052210,7.1059,140.73,140.7,0.04984607]
["bitfinex-derivatives","SOLF0:USTF0",1745325052912,5.88192116,140.74,140.7,0.04984607]
["bitfinex-derivatives","SOLF0:USTF0",1745325053516,5.88192116,140.72,140.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745325053723,5.88192116,140.67,140.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745325054419,12.99062116,140.67,140.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745325054719,13.04334263,140.67,140.65,26.97381679]
["bitfinex-derivatives","SOLF0:USTF0",1745325055410,0.05272147,140.67,140.65,34.08341679]
["bitfinex-derivatives","SOLF0:USTF0",1745325055608,0.05272147,140.67,140.65,26.97381679]
["bitfinex-derivatives","SOLF0:USTF0",1745325057616,7.16172147,140.67,140.65,26.97381679]
["bitfinex-derivatives","SOLF0:USTF0",1745325057821,0.05272147,140.67,140.65,26.97381679]
["bitfinex-derivatives","SOLF0:USTF0",1745325058320,7.16152147,140.67,140.65,26.97381679]
["bitfinex-derivatives","SOLF0:USTF0",1745325058721,7.1091,140.66,140.65,26.97381679]
["bitfinex-derivatives","SOLF0:USTF0",1745325060628,7.1091,140.66,140.65,0.05381679]
["bitfinex-derivatives","SOLF0:USTF0",1745325062420,16.30694681,140.66,140.65,0.05381679]
["bitfinex-derivatives","SOLF0:USTF0",1745325062621,7.1107,140.63,140.62,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745325062822,9.19784681,140.66,140.59,591.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745325063225,9.19784681,140.64,140.59,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1745325063524,7.1121,140.61,140.59,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1745325063825,7.1121,140.61,140.6,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1745325064527,0.04805551,140.63,140.6,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1745325064823,7.1114,140.62,140.6,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1745325065024,0.04805551,140.63,140.6,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1745325065523,7.1112,140.62,140.6,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1745325065728,0.04805551,140.63,140.6,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1745325066025,7.1117,140.61,140.6,0.0529312]
["bitfinex-derivatives","SOLF0:USTF0",1745325066620,9.19784681,140.62,140.53,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745325066621,9.19784681,140.62,140.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745325066823,9.19784681,140.6,140.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745325067018,7.1137,140.57,140.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745325067223,9.19784681,140.61,140.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745325067728,0.04631499,140.6,140.57,0.04952678]
["bitfinex-derivatives","SOLF0:USTF0",1745325068428,7.1132,140.58,140.57,0.04952678]
["bitfinex-derivatives","SOLF0:USTF0",1745325069227,7.1152,140.54,140.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745325069425,9.19784681,140.59,140.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745325069932,7.1152,140.54,140.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745325071632,7.16554744,140.55,140.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745325073036,7.1152,140.54,140.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745325073833,7.16544744,140.55,140.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745325075131,0.05054744,140.55,140.54,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745325075323,26.96,140.62,140.54,9.19784681]
["bitfinex-derivatives","SOLF0:USTF0",1745325075525,50.37784681,140.65,140.56,9.19784681]
["bitfinex-derivatives","SOLF0:USTF0",1745325075730,36.15784681,140.65,140.57,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745325076132,7.1109,140.63,140.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745325076535,0.04962919,140.62,140.6,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1745325076732,0.04962919,140.62,140.6,7.16237908]
["bitfinex-derivatives","SOLF0:USTF0",1745325077237,0.04962919,140.62,140.6,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1745325077733,7.16082919,140.62,140.6,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1745325079138,7.1117,140.61,140.6,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1745325080335,7.16092919,140.62,140.6,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1745325080537,0.04962919,140.62,140.6,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1745325081037,7.1117,140.61,140.6,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1745325082737,7.1132,140.58,140.57,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745325084739,7.16601445,140.59,140.57,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745325086539,7.16601445,140.59,140.57,34.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745325087042,0.05311445,140.59,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745325087540,9.19784681,140.65,140.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745325088639,0.05395384,140.63,140.61,0.05445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325089241,7.1112,140.62,140.61,0.05445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325089939,0.05395384,140.63,140.61,0.05445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325090541,0.05395384,140.63,140.61,33.96585557]
["bitfinex-derivatives","SOLF0:USTF0",1745325091045,0.05395384,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745325091341,0.05395384,140.63,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325091742,0.05395384,140.63,140.61,33.96565557]
["bitfinex-derivatives","SOLF0:USTF0",1745325092243,0.05395384,140.63,140.62,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745325092442,0.05395384,140.63,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325093437,7.1112,140.62,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325093842,0.05395384,140.63,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325094041,7.16485384,140.63,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325094444,0.05395384,140.63,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325094642,7.1112,140.62,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325095643,7.16485384,140.63,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325095843,0.05395384,140.63,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325096143,7.1112,140.62,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325099461,7.16505384,140.63,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325100048,0.05395384,140.63,140.61,33.96605557]
["bitfinex-derivatives","SOLF0:USTF0",1745325100236,0.05395384,140.63,140.61,26.85445557]
["bitfinex-derivatives","SOLF0:USTF0",1745325100436,35.99784681,140.71,140.61,36.05230238]
["bitfinex-derivatives","SOLF0:USTF0",1745325100743,7.1094,140.66,140.63,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745325100945,35.99784681,140.71,140.63,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745325101140,9.19784681,140.69,140.61,35.99784681]
["bitfinex-derivatives","SOLF0:USTF0",1745325101647,0.0453174,140.66,140.64,0.05440045]
["bitfinex-derivatives","SOLF0:USTF0",1745325101844,7.1097,140.65,140.64,0.05440045]
["bitfinex-derivatives","SOLF0:USTF0",1745325107251,12.99893798,140.65,140.64,0.05440045]
["bitfinex-derivatives","SOLF0:USTF0",1745325109154,5.88923798,140.65,140.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745325109349,5.88923798,140.63,140.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745325109651,7.1122,140.6,140.58,32.66923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325110352,0.05099551,140.6,140.58,32.71546868]
["bitfinex-derivatives","SOLF0:USTF0",1745325111149,0.05099551,140.6,140.58,39.82836868]
["bitfinex-derivatives","SOLF0:USTF0",1745325111452,0.05099551,140.6,140.58,32.71546868]
["bitfinex-derivatives","SOLF0:USTF0",1745325112153,0.05099551,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745325114957,0.05099551,140.6,140.58,39.82856868]
["bitfinex-derivatives","SOLF0:USTF0",1745325115253,0.05099551,140.6,140.58,32.71546868]
["bitfinex-derivatives","SOLF0:USTF0",1745325115454,0.05099551,140.6,140.58,39.82846868]
["bitfinex-derivatives","SOLF0:USTF0",1745325116354,7.16319551,140.6,140.58,39.82846868]
["bitfinex-derivatives","SOLF0:USTF0",1745325118653,7.1127,140.59,140.58,32.71546868]
["bitfinex-derivatives","SOLF0:USTF0",1745325119253,7.1127,140.59,140.58,26.8262307]
["bitfinex-derivatives","SOLF0:USTF0",1745325120661,0.05099551,140.6,140.58,26.8262307]
["bitfinex-derivatives","SOLF0:USTF0",1745325120954,0.05099551,140.6,140.58,32.71546868]
["bitfinex-derivatives","SOLF0:USTF0",1745325121457,7.16319551,140.6,140.58,39.82836868]
["bitfinex-derivatives","SOLF0:USTF0",1745325122057,0.05099551,140.6,140.58,39.82836868]
["bitfinex-derivatives","SOLF0:USTF0",1745325122859,0.05099551,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745325125462,7.16329551,140.6,140.58,39.82836868]
["bitfinex-derivatives","SOLF0:USTF0",1745325125663,7.16329551,140.6,140.58,32.71546868]
["bitfinex-derivatives","SOLF0:USTF0",1745325125962,7.1127,140.59,140.58,26.8262307]
["bitfinex-derivatives","SOLF0:USTF0",1745325128366,13.05263349,140.6,140.58,26.8262307]
["bitfinex-derivatives","SOLF0:USTF0",1745325128562,7.16339551,140.6,140.58,26.8262307]
["bitfinex-derivatives","SOLF0:USTF0",1745325128763,7.16339551,140.6,140.58,33.9392307]
["bitfinex-derivatives","SOLF0:USTF0",1745325128962,7.16339551,140.6,140.58,26.8262307]
["bitfinex-derivatives","SOLF0:USTF0",1745325129264,7.1127,140.59,140.58,26.8262307]
["bitfinex-derivatives","SOLF0:USTF0",1745325131863,7.16329551,140.6,140.58,26.8262307]
["bitfinex-derivatives","SOLF0:USTF0",1745325132063,0.05099551,140.6,140.58,26.8262307]
["bitfinex-derivatives","SOLF0:USTF0",1745325132467,0.05099551,140.6,140.58,33.9391307]
["bitfinex-derivatives","SOLF0:USTF0",1745325134367,0.05099551,140.6,140.59,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745325134568,0.05099551,140.6,140.59,13.00193798]
["bitfinex-derivatives","SOLF0:USTF0",1745325134767,5.88923798,140.66,140.59,9.87453798]
["bitfinex-derivatives","SOLF0:USTF0",1745325134964,5.88923798,140.66,140.61,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325135265,5.88923798,140.66,140.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745325135461,7.11,140.65,140.63,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325135866,7.11,140.65,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325135867,7.16227992,140.65,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325136167,7.16227992,140.65,140.63,13.05317793]
["bitfinex-derivatives","SOLF0:USTF0",1745325136369,0.05227992,140.65,140.63,13.05317793]
["bitfinex-derivatives","SOLF0:USTF0",1745325136567,0.05227992,140.65,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325136769,7.1102,140.64,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325138169,7.1102,140.64,140.63,0.05353995]
["bitfinex-derivatives","SOLF0:USTF0",1745325138370,7.16217992,140.65,140.63,0.05353995]
["bitfinex-derivatives","SOLF0:USTF0",1745325139376,0.05227992,140.65,140.63,13.05317793]
["bitfinex-derivatives","SOLF0:USTF0",1745325139670,0.05227992,140.65,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325140673,0.05227992,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745325141473,0.05227992,140.65,140.63,13.05317793]
["bitfinex-derivatives","SOLF0:USTF0",1745325141771,7.16197992,140.65,140.63,13.05317793]
["bitfinex-derivatives","SOLF0:USTF0",1745325143874,7.16197992,140.65,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325144575,7.1102,140.64,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325146474,7.16217992,140.65,140.63,13.05337793]
["bitfinex-derivatives","SOLF0:USTF0",1745325147675,7.16217992,140.65,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325148374,0.05227992,140.65,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325149073,0.05227992,140.65,140.64,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745325169095,0.05227992,140.65,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325169792,14.2101,140.75,140.63,5.94277793]
["bitfinex-derivatives","SOLF0:USTF0",1745325170094,5.88923798,140.72,140.67,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325170290,7.1079,140.69,140.67,31.94923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325171090,0.05462006,140.69,140.67,32.00265713]
["bitfinex-derivatives","SOLF0:USTF0",1745325171699,0.05462006,140.69,140.67,39.11085713]
["bitfinex-derivatives","SOLF0:USTF0",1745325171996,7.16252006,140.69,140.67,39.11085713]
["bitfinex-derivatives","SOLF0:USTF0",1745325173901,0.05462006,140.69,140.67,39.11085713]
["bitfinex-derivatives","SOLF0:USTF0",1745325175301,0.05462006,140.69,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745325176098,7.16262006,140.69,140.67,32.00265713]
["bitfinex-derivatives","SOLF0:USTF0",1745325177199,7.16262006,140.69,140.67,39.11105713]
["bitfinex-derivatives","SOLF0:USTF0",1745325177702,0.05462006,140.69,140.67,39.11105713]
["bitfinex-derivatives","SOLF0:USTF0",1745325177898,0.05462006,140.69,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745325179299,0.05462006,140.69,140.68,12.99733798]
["bitfinex-derivatives","SOLF0:USTF0",1745325180207,0.05462006,140.69,140.68,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325180404,0.05462006,140.69,140.67,26.11341915]
["bitfinex-derivatives","SOLF0:USTF0",1745325180605,5.88923798,140.68,140.67,0.05341915]
["bitfinex-derivatives","SOLF0:USTF0",1745325180905,12.99733798,140.68,140.67,0.05341915]
["bitfinex-derivatives","SOLF0:USTF0",1745325181906,7.1081,140.68,140.67,0.05341915]
["bitfinex-derivatives","SOLF0:USTF0",1745325186609,7.1097,140.65,140.64,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745325189407,0.05146916,140.66,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325189809,0.05146916,140.66,140.64,38.79893798]
["bitfinex-derivatives","SOLF0:USTF0",1745325191110,0.05146916,140.66,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325191410,7.16096916,140.66,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325194312,7.16096916,140.66,140.64,38.79943798]
["bitfinex-derivatives","SOLF0:USTF0",1745325194612,0.05146916,140.66,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325194910,0.05146916,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745325201119,0.05146916,140.66,140.64,38.79913798]
["bitfinex-derivatives","SOLF0:USTF0",1745325202519,0.05146916,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745325203724,7.16096916,140.66,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325204624,7.16096916,140.66,140.64,38.79933798]
["bitfinex-derivatives","SOLF0:USTF0",1745325205125,7.16096916,140.66,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325206023,0.05146916,140.66,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325207828,7.1097,140.65,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325208321,7.16076916,140.66,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325208526,0.05146916,140.66,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325208720,0.05146916,140.66,140.64,38.79933798]
["bitfinex-derivatives","SOLF0:USTF0",1745325208926,7.16096916,140.66,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325209727,7.1097,140.65,140.64,31.68923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325212427,7.1102,140.64,140.63,0.0540061]
["bitfinex-derivatives","SOLF0:USTF0",1745325214528,7.1099,140.65,140.63,0.0540061]
["bitfinex-derivatives","SOLF0:USTF0",1745325214727,0.05146916,140.66,140.63,0.0540061]
["bitfinex-derivatives","SOLF0:USTF0",1745325214927,7.1099,140.65,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325215234,7.1099,140.65,140.63,13.05384408]
["bitfinex-derivatives","SOLF0:USTF0",1745325215433,7.1099,140.65,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325216633,7.1102,140.64,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325216932,0.05146916,140.66,140.63,13.05394408]
["bitfinex-derivatives","SOLF0:USTF0",1745325217334,7.1099,140.65,140.63,13.05394408]
["bitfinex-derivatives","SOLF0:USTF0",1745325217734,0.05146916,140.66,140.63,13.05394408]
["bitfinex-derivatives","SOLF0:USTF0",1745325217938,7.16106916,140.66,140.63,13.05394408]
["bitfinex-derivatives","SOLF0:USTF0",1745325218131,0.05146916,140.66,140.63,13.05394408]
["bitfinex-derivatives","SOLF0:USTF0",1745325218433,7.1099,140.65,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325218635,0.05146916,140.66,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325219336,7.1099,140.65,140.63,13.05384408]
["bitfinex-derivatives","SOLF0:USTF0",1745325219636,7.1099,140.65,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325220241,7.1102,140.64,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325220539,0.05146916,140.66,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325220838,7.1102,140.64,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325222638,7.1099,140.65,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325223336,7.16086916,140.66,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325223738,0.05146916,140.66,140.63,5.94324408]
["bitfinex-derivatives","SOLF0:USTF0",1745325224043,7.1099,140.65,140.63,13.05364408]
["bitfinex-derivatives","SOLF0:USTF0",1745325226045,7.1099,140.65,140.63,38.79364408]
["bitfinex-derivatives","SOLF0:USTF0",1745325226545,7.1099,140.65,140.63,25.7940061]
["bitfinex-derivatives","SOLF0:USTF0",1745325226740,7.1102,140.64,140.63,25.7940061]
["bitfinex-derivatives","SOLF0:USTF0",1745325227041,0.05146916,140.66,140.63,25.7940061]
["bitfinex-derivatives","SOLF0:USTF0",1745325227245,7.1099,140.65,140.63,32.9046061]
["bitfinex-derivatives","SOLF0:USTF0",1745325227445,7.1099,140.65,140.63,25.7940061]
["bitfinex-derivatives","SOLF0:USTF0",1745325227645,0.05146916,140.66,140.63,25.7940061]
["bitfinex-derivatives","SOLF0:USTF0",1745325227845,7.16096916,140.66,140.63,25.7940061]
["bitfinex-derivatives","SOLF0:USTF0",1745325228246,0.05146916,140.66,140.63,25.7940061]
["bitfinex-derivatives","SOLF0:USTF0",1745325229248,7.1098,140.65,140.63,32.9044061]
["bitfinex-derivatives","SOLF0:USTF0",1745325230149,7.1098,140.65,140.63,25.7940061]
["bitfinex-derivatives","SOLF0:USTF0",1745325231251,7.1098,140.65,140.63,32.9046061]
["bitfinex-derivatives","SOLF0:USTF0",1745325231749,0.05146916,140.66,140.64,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325232253,0.05146916,140.66,140.64,10.04293798]
["bitfinex-derivatives","SOLF0:USTF0",1745325232454,0.05146916,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745325233254,5.88923798,140.72,140.66,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745325233455,5.88923798,140.72,140.67,31.62923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325234150,7.1074,140.7,140.68,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745325234550,0.05129687,140.7,140.68,0.04706143]
["bitfinex-derivatives","SOLF0:USTF0",1745325234754,0.05129687,140.7,140.69,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325236360,0.05129687,140.7,140.69,12.99683798]
["bitfinex-derivatives","SOLF0:USTF0",1745325244665,33.66783798,140.78,140.72,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745325244967,7.1051,140.74,140.73,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325245470,7.1049,140.75,140.73,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325245764,0.04551512,140.75,140.74,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325245959,0.04551512,140.75,140.73,5.93675233]
["bitfinex-derivatives","SOLF0:USTF0",1745325246164,7.15041512,140.75,140.73,5.93675233]
["bitfinex-derivatives","SOLF0:USTF0",1745325246471,7.15041512,140.75,140.73,13.04235233]
["bitfinex-derivatives","SOLF0:USTF0",1745325247770,0.04551512,140.75,140.73,13.04235233]
["bitfinex-derivatives","SOLF0:USTF0",1745325249367,0.04551512,140.75,140.74,12.99433798]
["bitfinex-derivatives","SOLF0:USTF0",1745325249574,5.88923798,140.81,140.74,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325249767,7.1023,140.8,140.77,12.99273798]
["bitfinex-derivatives","SOLF0:USTF0",1745325250073,7.88233798,140.83,140.77,31.60923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325250277,7.103,140.79,140.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745325250471,5.88923798,140.81,140.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745325250670,0.04674206,140.79,140.77,25.76646189]
["bitfinex-derivatives","SOLF0:USTF0",1745325250973,7.1031,140.78,140.77,25.76646189]
["bitfinex-derivatives","SOLF0:USTF0",1745325251676,7.14944206,140.79,140.77,25.76646189]
["bitfinex-derivatives","SOLF0:USTF0",1745325252679,7.1031,140.78,140.77,25.76646189]
["bitfinex-derivatives","SOLF0:USTF0",1745325253075,0.04674206,140.79,140.77,25.76646189]
["bitfinex-derivatives","SOLF0:USTF0",1745325253275,7.1031,140.78,140.77,25.76646189]
["bitfinex-derivatives","SOLF0:USTF0",1745325255278,7.14944206,140.79,140.77,25.76646189]
["bitfinex-derivatives","SOLF0:USTF0",1745325255478,7.14944206,140.79,140.77,32.86996189]
["bitfinex-derivatives","SOLF0:USTF0",1745325255678,0.04674206,140.79,140.78,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325255873,0.04674206,140.79,140.78,12.99233798]
["bitfinex-derivatives","SOLF0:USTF0",1745325258471,5.88923798,140.85,140.8,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1745325258777,5.88923798,140.85,140.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745325259381,7.1006,140.83,140.81,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745325259681,7.1006,140.83,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325260383,7.1003,140.84,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325260683,5.88923798,140.85,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325260879,7.1001,140.84,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325261080,5.88923798,140.85,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325261683,7.1006,140.83,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325264286,7.1002,140.84,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325264482,5.88923798,140.86,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325264884,7.1006,140.83,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325265583,7.1003,140.84,140.82,7.14986948]
["bitfinex-derivatives","SOLF0:USTF0",1745325265784,7.1003,140.84,140.82,13.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1745325265985,7.1003,140.84,140.82,5.93810746]
["bitfinex-derivatives","SOLF0:USTF0",1745325266285,7.1006,140.83,140.82,5.93810746]
["bitfinex-derivatives","SOLF0:USTF0",1745325268689,7.1003,140.84,140.82,5.93810746]
["bitfinex-derivatives","SOLF0:USTF0",1745325268885,7.1003,140.84,140.82,13.03910746]
["bitfinex-derivatives","SOLF0:USTF0",1745325269283,7.1003,140.84,140.82,5.93810746]
["bitfinex-derivatives","SOLF0:USTF0",1745325269483,5.88923798,140.87,140.83,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325270088,7.0998,140.85,140.83,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325270289,5.88923798,140.87,140.83,12.98983798]
["bitfinex-derivatives","SOLF0:USTF0",1745325270793,7.0994,140.86,140.83,12.98983798]
["bitfinex-derivatives","SOLF0:USTF0",1745325271495,7.0994,140.86,140.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1745325271696,7.0994,140.86,140.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325272394,12.98863798,140.86,140.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325272692,7.0994,140.86,140.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325272894,12.98863798,140.86,140.85,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325273594,7.1006,140.83,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325274196,12.98983798,140.83,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325275498,7.1006,140.83,140.82,0.04886948]
["bitfinex-derivatives","SOLF0:USTF0",1745325276089,7.1006,140.83,140.75,564.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745325276090,5.88923798,140.83,140.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325276292,5.88923798,140.81,140.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325276497,5.88923798,140.79,140.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325276700,7.1026,140.79,140.78,31.58923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325276998,7.1026,140.79,140.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325279503,7.15187464,140.8,140.78,31.58923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325279703,7.15187464,140.8,140.79,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325279704,0.04957464,140.8,140.79,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325280202,7.15167464,140.8,140.79,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325281603,0.04957464,140.8,140.79,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325282703,7.15167464,140.8,140.79,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325284403,0.04957464,140.8,140.79,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325285304,0.04957464,140.8,140.79,12.99183798]
["bitfinex-derivatives","SOLF0:USTF0",1745325285503,0.04957464,140.8,140.79,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325286501,0.04957464,140.8,140.79,12.99183798]
["bitfinex-derivatives","SOLF0:USTF0",1745325290406,7.0998,140.85,140.83,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745325290597,7.0998,140.85,140.83,32.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745325290802,7.91813798,140.87,140.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325291097,7.1001,140.84,140.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325294803,12.98933798,140.84,140.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745325295308,7.1006,140.83,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325296005,7.1003,140.84,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325296302,5.88923798,140.85,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325296603,7.1001,140.84,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325297208,7.1006,140.83,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325297409,5.88923798,140.85,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325297804,7.1005,140.84,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325298008,5.88923798,140.85,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325298504,7.1006,140.83,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325303613,7.1003,140.84,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325304413,7.1006,140.83,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325305315,7.1003,140.84,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325305514,7.1003,140.84,140.82,13.0442217]
["bitfinex-derivatives","SOLF0:USTF0",1745325306516,7.1006,140.83,140.82,5.9433217]
["bitfinex-derivatives","SOLF0:USTF0",1745325306709,7.1006,140.83,140.82,0.05408372]
["bitfinex-derivatives","SOLF0:USTF0",1745325310217,7.0983,140.88,140.82,5.9433217]
["bitfinex-derivatives","SOLF0:USTF0",1745325310412,5.88923798,140.91,140.86,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325310715,7.0973,140.9,140.87,0.0466233]
["bitfinex-derivatives","SOLF0:USTF0",1745325310913,12.98653798,140.9,140.87,0.0466233]
["bitfinex-derivatives","SOLF0:USTF0",1745325311418,7.0967,140.91,140.87,7.1448233]
["bitfinex-derivatives","SOLF0:USTF0",1745325311619,12.98593798,140.91,140.87,7.1448233]
["bitfinex-derivatives","SOLF0:USTF0",1745325311917,5.88923798,140.91,140.87,0.0466233]
["bitfinex-derivatives","SOLF0:USTF0",1745325312215,7.0973,140.9,140.87,0.0466233]
["bitfinex-derivatives","SOLF0:USTF0",1745325312714,5.88923798,140.88,140.81,11.81203798]
["bitfinex-derivatives","SOLF0:USTF0",1745325312917,5.88923798,140.85,140.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745325313218,12.98903798,140.85,140.82,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745325313817,12.98903798,140.85,140.82,32.781]
["bitfinex-derivatives","SOLF0:USTF0",1745325314018,13.04156348,140.85,140.82,32.82644939]
["bitfinex-derivatives","SOLF0:USTF0",1745325314219,0.0525255,140.85,140.82,31.61468737]
["bitfinex-derivatives","SOLF0:USTF0",1745325315016,0.0525255,140.85,140.84,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745325315410,0.0525255,140.85,140.84,12.98933798]
["bitfinex-derivatives","SOLF0:USTF0",1745325324028,7.0977,140.89,140.86,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745325324223,7.0977,140.89,140.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745325325129,7.098,140.88,140.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745325325323,7.098,140.88,140.87,25.73229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325326734,7.0977,140.89,140.87,25.73229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325327326,7.0977,140.89,140.87,32.83079485]
["bitfinex-derivatives","SOLF0:USTF0",1745325328933,5.88923798,140.92,140.87,31.62153283]
["bitfinex-derivatives","SOLF0:USTF0",1745325329126,7.89173798,140.93,140.88,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325329323,7.0967,140.91,140.88,12.98683798]
["bitfinex-derivatives","SOLF0:USTF0",1745325330533,7.0973,140.9,140.88,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325332833,7.0973,140.9,140.87,38.71993283]
["bitfinex-derivatives","SOLF0:USTF0",1745325333032,5.88923798,140.91,140.87,25.73229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325333330,5.88923798,140.9,140.87,25.73229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325333525,7.098,140.88,140.87,25.73229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325334631,5.88923798,140.91,140.87,25.73229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325335828,7.0978,140.89,140.87,32.83079485]
["bitfinex-derivatives","SOLF0:USTF0",1745325336131,7.0978,140.89,140.87,25.73229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325336629,7.098,140.88,140.87,25.73229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325337629,25.68,140.95,140.87,32.83089485]
["bitfinex-derivatives","SOLF0:USTF0",1745325337930,5.88923798,140.91,140.87,32.83089485]
["bitfinex-derivatives","SOLF0:USTF0",1745325338439,5.88923798,140.92,140.87,38.72013283]
["bitfinex-derivatives","SOLF0:USTF0",1745325338836,7.0974,140.9,140.88,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745325339032,5.88923798,140.92,140.87,25.73229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325339231,5.88923798,140.92,140.87,31.62153283]
["bitfinex-derivatives","SOLF0:USTF0",1745325339430,5.88923798,140.92,140.87,38.71973283]
["bitfinex-derivatives","SOLF0:USTF0",1745325340434,7.0973,140.9,140.87,38.71973283]
["bitfinex-derivatives","SOLF0:USTF0",1745325340734,5.88923798,140.92,140.88,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745325340933,7.097,140.91,140.88,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745325341127,5.88923798,140.92,140.88,12.98713798]
["bitfinex-derivatives","SOLF0:USTF0",1745325341632,7.0973,140.9,140.88,12.98713798]
["bitfinex-derivatives","SOLF0:USTF0",1745325341835,5.88923798,140.92,140.88,12.98713798]
["bitfinex-derivatives","SOLF0:USTF0",1745325342032,5.88923798,140.92,140.88,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325342633,7.0974,140.9,140.88,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325343236,7.0971,140.9,140.88,12.98693798]
["bitfinex-derivatives","SOLF0:USTF0",1745325343736,5.88923798,140.92,140.88,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325343935,7.0975,140.89,140.87,31.62153283]
["bitfinex-derivatives","SOLF0:USTF0",1745325345535,7.0975,140.89,140.87,38.72003283]
["bitfinex-derivatives","SOLF0:USTF0",1745325345737,7.0975,140.89,140.87,31.62153283]
["bitfinex-derivatives","SOLF0:USTF0",1745325346238,7.098,140.88,140.87,31.62153283]
["bitfinex-derivatives","SOLF0:USTF0",1745325346438,7.098,140.88,140.87,0.05229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325346636,7.098,140.88,140.87,25.71229485]
["bitfinex-derivatives","SOLF0:USTF0",1745325347637,7.0978,140.89,140.87,31.60153283]
["bitfinex-derivatives","SOLF0:USTF0",1745325347840,5.88923798,140.94,140.88,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325348132,5.88923798,140.94,140.9,0.05442518]
["bitfinex-derivatives","SOLF0:USTF0",1745325348337,7.0963,140.92,140.9,0.05442518]
["bitfinex-derivatives","SOLF0:USTF0",1745325348932,7.0963,140.92,140.9,7.15142518]
["bitfinex-derivatives","SOLF0:USTF0",1745325349139,7.0963,140.92,140.9,0.05442518]
["bitfinex-derivatives","SOLF0:USTF0",1745325349835,7.0965,140.91,140.9,0.05442518]
["bitfinex-derivatives","SOLF0:USTF0",1745325361053,7.0965,140.91,140.9,5.94366316]
["bitfinex-derivatives","SOLF0:USTF0",1745325361347,7.0963,140.92,140.9,13.04046316]
["bitfinex-derivatives","SOLF0:USTF0",1745325361549,5.88923798,140.96,140.91,31.54923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325361750,5.88923798,140.96,140.92,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325361952,7.0954,140.94,140.92,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325363050,7.0954,140.94,140.92,12.98523798]
["bitfinex-derivatives","SOLF0:USTF0",1745325364154,7.0949,140.95,140.92,12.98523798]
["bitfinex-derivatives","SOLF0:USTF0",1745325364559,5.88923798,140.97,140.92,13.03403025]
["bitfinex-derivatives","SOLF0:USTF0",1745325364753,7.0948,140.95,140.92,13.03403025]
["bitfinex-derivatives","SOLF0:USTF0",1745325366056,7.095,140.94,140.92,13.03403025]
["bitfinex-derivatives","SOLF0:USTF0",1745325366257,5.88923798,140.96,140.92,13.03403025]
["bitfinex-derivatives","SOLF0:USTF0",1745325366556,7.0949,140.95,140.92,13.03403025]
["bitfinex-derivatives","SOLF0:USTF0",1745325366763,5.88923798,140.96,140.92,13.03403025]
["bitfinex-derivatives","SOLF0:USTF0",1745325367358,7.0951,140.94,140.92,13.03403025]
["bitfinex-derivatives","SOLF0:USTF0",1745325367558,5.88923798,140.96,140.92,0.04879227]
["bitfinex-derivatives","SOLF0:USTF0",1745325368462,7.0955,140.93,140.92,0.04879227]
["bitfinex-derivatives","SOLF0:USTF0",1745325368760,5.88923798,140.95,140.92,0.04879227]
["bitfinex-derivatives","SOLF0:USTF0",1745325369061,7.0955,140.93,140.92,0.04879227]
["bitfinex-derivatives","SOLF0:USTF0",1745325369762,7.0946,140.95,140.93,7.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745325370262,7.0946,140.95,140.93,0.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1745325371260,7.095,140.94,140.93,0.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1745325380668,7.0948,140.95,140.93,7.14582425]
["bitfinex-derivatives","SOLF0:USTF0",1745325380863,5.88923798,140.97,140.93,0.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1745325381570,7.095,140.94,140.93,0.05032425]
["bitfinex-derivatives","SOLF0:USTF0",1745325390678,7.096,140.92,140.91,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325391578,5.88923798,140.93,140.88,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745325391779,5.93956223,140.93,140.9,0.04877328]
["bitfinex-derivatives","SOLF0:USTF0",1745325391978,5.88923798,140.92,140.9,0.04877328]
["bitfinex-derivatives","SOLF0:USTF0",1745325392376,7.0965,140.91,140.9,0.04877328]
["bitfinex-derivatives","SOLF0:USTF0",1745325397386,7.0963,140.92,140.9,5.93801126]
["bitfinex-derivatives","SOLF0:USTF0",1745325397582,0.05032425,140.93,140.9,5.93801126]
["bitfinex-derivatives","SOLF0:USTF0",1745325397583,0.05032425,140.93,140.91,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325397787,0.05032425,140.93,140.92,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325397988,7.14602425,140.93,140.92,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325400284,0.05032425,140.93,140.92,12.98523798]
["bitfinex-derivatives","SOLF0:USTF0",1745325400488,0.05032425,140.93,140.92,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325401189,7.14582425,140.93,140.92,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325401381,0.05032425,140.93,140.92,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325402386,0.05032425,140.93,140.92,12.98523798]
["bitfinex-derivatives","SOLF0:USTF0",1745325402590,7.0947,140.95,140.92,12.98523798]
["bitfinex-derivatives","SOLF0:USTF0",1745325402789,370.88923798,140.99,140.94,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325403092,370.88923798,140.99,140.95,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325403292,5.88923798,140.99,140.95,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325403795,5.88923798,141.0,140.96,0.04880491]
["bitfinex-derivatives","SOLF0:USTF0",1745325403994,5.88923798,141.0,140.95,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325404193,14.1796,141.05,140.97,0.04838551]
["bitfinex-derivatives","SOLF0:USTF0",1745325404393,5.88923798,141.0,140.97,0.04838551]
["bitfinex-derivatives","SOLF0:USTF0",1745325404590,7.0935,140.98,140.97,0.04838551]
["bitfinex-derivatives","SOLF0:USTF0",1745325408397,7.0928,140.99,140.97,0.04838551]
["bitfinex-derivatives","SOLF0:USTF0",1745325408799,7.093,140.98,140.97,0.04838551]
["bitfinex-derivatives","SOLF0:USTF0",1745325409100,5.88923798,141.01,140.97,0.04838551]
["bitfinex-derivatives","SOLF0:USTF0",1745325409396,6.0655,141.06,140.99,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325409397,5.88923798,141.04,140.99,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325409594,6.0655,141.06,140.99,12.98143798]
["bitfinex-derivatives","SOLF0:USTF0",1745325409798,7.091,141.03,141.0,0.04940376]
["bitfinex-derivatives","SOLF0:USTF0",1745325410098,5.88923798,141.04,141.0,0.04940376]
["bitfinex-derivatives","SOLF0:USTF0",1745325411099,7.0908,141.03,141.0,0.04940376]
["bitfinex-derivatives","SOLF0:USTF0",1745325411400,7.0908,141.03,141.0,7.14110376]
["bitfinex-derivatives","SOLF0:USTF0",1745325411991,7.0902,141.04,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745325412198,7.0902,141.04,141.02,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325414099,5.9409,141.1,141.03,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325414295,5.88923798,141.08,141.03,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325414492,365.0,141.16,141.05,0.04571757]
["bitfinex-derivatives","SOLF0:USTF0",1745325414696,5.88923798,141.14,141.09,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325414898,5.88923798,141.13,141.09,0.04725138]
["bitfinex-derivatives","SOLF0:USTF0",1745325415090,5.88923798,141.12,141.09,0.04725138]
["bitfinex-derivatives","SOLF0:USTF0",1745325415293,100.81092512,141.18,141.11,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325415692,5.88923798,141.13,141.09,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325416298,7.0869,141.11,141.1,0.05189015]
["bitfinex-derivatives","SOLF0:USTF0",1745325416801,5.88923798,141.14,141.1,0.05189015]
["bitfinex-derivatives","SOLF0:USTF0",1745325417004,100.81092512,141.18,141.11,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325417201,106.7001631,141.18,141.11,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325417404,5.88923798,141.16,141.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745325417602,173.81930854,141.19,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745325417603,5.88923798,141.14,140.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745325417798,5.88923798,141.14,141.09,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325418302,5.88923798,141.16,141.11,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325418503,5.88923798,141.16,141.1,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745325418699,0.04853791,141.15,141.12,5.93864578]
["bitfinex-derivatives","SOLF0:USTF0",1745325418900,5.88923798,141.18,141.12,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325419104,365.0,141.27,141.16,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325419300,5.88923798,141.22,141.16,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325419498,7.083,141.18,141.16,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325419800,5.88923798,141.22,141.16,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325420002,5.88923798,141.23,141.16,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325420202,5.8306,141.27,141.16,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325420503,14.1581,141.26,141.18,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325420803,5.88923798,141.19,141.11,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325421003,5.88923798,141.15,141.11,5.88923798]
["bitfinex-derivatives","SOLF0:USTF0",1745325421799,0.04780984,141.14,141.12,0.04851524]
["bitfinex-derivatives","SOLF0:USTF0",1745325421995,7.0855,141.13,141.12,0.04851524]
["bitfinex-derivatives","SOLF0:USTF0",1745325422299,12.97473798,141.13,141.12,0.04851524]
["bitfinex-derivatives","SOLF0:USTF0",1745325423305,9.14512856,141.13,141.02,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325423601,9.14512856,141.11,141.02,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325423807,9.14512856,141.09,141.01,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745325424103,7.0908,141.03,141.01,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745325424406,0.05449381,141.06,141.01,5.88848368]
["bitfinex-derivatives","SOLF0:USTF0",1745325425507,7.0895,141.05,141.01,12.97978368]
["bitfinex-derivatives","SOLF0:USTF0",1745325425802,0.05449381,141.06,141.01,5.88848368]
["bitfinex-derivatives","SOLF0:USTF0",1745325426003,0.05449381,141.06,141.01,3.89578368]
["bitfinex-derivatives","SOLF0:USTF0",1745325426710,7.0903,141.04,141.01,3.89578368]
["bitfinex-derivatives","SOLF0:USTF0",1745325426902,0.05449381,141.06,141.01,3.89578368]
["bitfinex-derivatives","SOLF0:USTF0",1745325427207,7.0905,141.03,141.01,3.89578368]
["bitfinex-derivatives","SOLF0:USTF0",1745325427707,7.0905,141.03,141.01,0.05308368]
["bitfinex-derivatives","SOLF0:USTF0",1745325427908,7.0902,141.04,141.01,0.05308368]
["bitfinex-derivatives","SOLF0:USTF0",1745325428211,0.05449381,141.06,141.01,0.05308368]
["bitfinex-derivatives","SOLF0:USTF0",1745325429711,0.05449381,141.06,141.01,9.19821224]
["bitfinex-derivatives","SOLF0:USTF0",1745325430105,0.05449381,141.06,141.03,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325430909,11.13592856,141.14,141.05,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325431408,365.0,141.25,141.09,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325431610,13.14172856,141.18,141.09,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325432006,1.9464,141.17,141.09,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325432206,0.0456918,141.15,141.12,0.04785924]
["bitfinex-derivatives","SOLF0:USTF0",1745325434713,0.0456918,141.15,141.13,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325435118,4.0119,141.22,141.13,15.13132856]
["bitfinex-derivatives","SOLF0:USTF0",1745325436314,4.0119,141.22,141.16,0.05323128]
["bitfinex-derivatives","SOLF0:USTF0",1745325438916,9.14512856,141.21,141.16,0.05323128]
["bitfinex-derivatives","SOLF0:USTF0",1745325440107,4.0119,141.22,141.16,0.05323128]
["bitfinex-derivatives","SOLF0:USTF0",1745325441213,11.20462856,141.23,141.16,0.05323128]
["bitfinex-derivatives","SOLF0:USTF0",1745325441413,2.0595,141.23,141.16,0.05323128]
["bitfinex-derivatives","SOLF0:USTF0",1745325442311,9.14512856,141.26,141.16,0.05323128]
["bitfinex-derivatives","SOLF0:USTF0",1745325442509,11.13532856,141.26,141.15,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325442713,9.14512856,141.24,141.2,0.04962481]
["bitfinex-derivatives","SOLF0:USTF0",1745325443217,1.9902,141.26,141.2,0.04962481]
["bitfinex-derivatives","SOLF0:USTF0",1745325443218,11.13532856,141.26,141.2,0.04962481]
["bitfinex-derivatives","SOLF0:USTF0",1745325443417,9.14512856,141.23,141.2,0.04962481]
["bitfinex-derivatives","SOLF0:USTF0",1745325444518,9.14512856,141.21,141.13,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745325445016,9.14512856,141.21,141.12,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325445319,3.953,141.2,141.12,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325445717,0.04870721,141.17,141.15,0.05197968]
["bitfinex-derivatives","SOLF0:USTF0",1745325445911,0.04870721,141.17,141.1,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325446114,0.04870721,141.17,141.15,0.05401625]
["bitfinex-derivatives","SOLF0:USTF0",1745325446314,9.14512856,141.24,141.14,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325446816,1.9521,141.23,141.14,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325447316,1.9521,141.23,141.17,0.04883613]
["bitfinex-derivatives","SOLF0:USTF0",1745325448819,1.9134,141.25,141.17,0.04883613]
["bitfinex-derivatives","SOLF0:USTF0",1745325451118,9.14512856,141.24,141.17,0.04883613]
["bitfinex-derivatives","SOLF0:USTF0",1745325451920,1.9364,141.23,141.17,0.04883613]
["bitfinex-derivatives","SOLF0:USTF0",1745325453123,1.9134,141.25,141.17,0.04883613]
["bitfinex-derivatives","SOLF0:USTF0",1745325455825,1.9134,141.25,141.18,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325456019,1.9187,141.27,141.18,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325456219,1.9187,141.27,141.2,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1745325458025,9.14512856,141.28,141.2,9.19552018]
["bitfinex-derivatives","SOLF0:USTF0",1745325458426,4.0636,141.29,141.2,9.19552018]
["bitfinex-derivatives","SOLF0:USTF0",1745325458617,4.0636,141.29,141.2,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325458822,9.14512856,141.26,141.23,0.05391787]
["bitfinex-derivatives","SOLF0:USTF0",1745325459025,9.14512856,141.26,141.16,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325459224,9.14512856,141.28,141.23,0.05364934]
["bitfinex-derivatives","SOLF0:USTF0",1745325459528,9.14512856,141.28,141.24,0.05229772]
["bitfinex-derivatives","SOLF0:USTF0",1745325459726,9.14512856,141.28,141.19,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325460226,9.14512856,141.28,141.22,0.05365622]
["bitfinex-derivatives","SOLF0:USTF0",1745325460421,9.14512856,141.26,141.22,0.05365622]
["bitfinex-derivatives","SOLF0:USTF0",1745325460928,9.14512856,141.28,141.22,0.05365622]
["bitfinex-derivatives","SOLF0:USTF0",1745325461325,4.0679,141.29,141.22,0.05365622]
["bitfinex-derivatives","SOLF0:USTF0",1745325464329,9.14512856,141.26,141.22,0.05365622]
["bitfinex-derivatives","SOLF0:USTF0",1745325464631,9.14512856,141.28,141.22,0.05365622]
["bitfinex-derivatives","SOLF0:USTF0",1745325464825,4.0679,141.29,141.22,0.05365622]
["bitfinex-derivatives","SOLF0:USTF0",1745325465025,4.0679,141.29,141.23,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325465226,4.0679,141.29,141.22,9.19878478]
["bitfinex-derivatives","SOLF0:USTF0",1745325466026,13.21302856,141.29,141.22,0.05365622]
["bitfinex-derivatives","SOLF0:USTF0",1745325466236,4.0679,141.29,141.22,0.05365622]
["bitfinex-derivatives","SOLF0:USTF0",1745325467231,122.08092512,141.41,141.22,9.19878478]
["bitfinex-derivatives","SOLF0:USTF0",1745325467528,9.14512856,141.33,141.22,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325467729,4.0275,141.32,141.22,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325467930,4.0275,141.32,141.26,0.05461112]
["bitfinex-derivatives","SOLF0:USTF0",1745325468730,9.14512856,141.31,141.26,0.05461112]
["bitfinex-derivatives","SOLF0:USTF0",1745325468930,9.14512856,141.29,141.26,0.05461112]
["bitfinex-derivatives","SOLF0:USTF0",1745325469131,1.8894,141.28,141.26,0.05461112]
["bitfinex-derivatives","SOLF0:USTF0",1745325473835,1.8894,141.28,141.19,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325474035,11.08282856,141.27,141.19,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325474339,11.08282856,141.27,141.17,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325474540,1.9349,141.26,141.17,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325474735,9.14512856,141.25,141.15,11.03332856]
["bitfinex-derivatives","SOLF0:USTF0",1745325475135,9.14512856,141.25,141.19,0.04679458]
["bitfinex-derivatives","SOLF0:USTF0",1745325475136,0.04865971,141.21,141.19,0.04679458]
["bitfinex-derivatives","SOLF0:USTF0",1745325475737,0.04865971,141.21,141.06,384.04127864]
["bitfinex-derivatives","SOLF0:USTF0",1745325475939,9.14512856,141.18,141.1,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325476131,9.14512856,141.18,141.08,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325476538,1.9025,141.17,141.08,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325476934,0.05262641,141.14,141.11,0.05375484]
["bitfinex-derivatives","SOLF0:USTF0",1745325477439,9.14512856,141.12,141.03,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325477841,9.14512856,141.1,141.02,34.1864072]
["bitfinex-derivatives","SOLF0:USTF0",1745325478844,0.05395983,141.07,141.05,0.0456231]
["bitfinex-derivatives","SOLF0:USTF0",1745325483245,374.14512856,141.16,141.05,9.19075166]
["bitfinex-derivatives","SOLF0:USTF0",1745325483549,9.14512856,141.16,141.07,9.14512856]
["bitfinex-derivatives","SOLF0:USTF0",1745325484348,0.05214923,141.13,141.1,0.05431705]
["bitfinex-derivatives","SOLF0:USTF0",1745325488349,14.62287394,141.11,141.0,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745325488552,3.9567,141.1,141.0,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745325488742,5.9861,141.1,141.0,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745325489446,0.04523801,141.06,141.04,0.0474586]
["bitfinex-derivatives","SOLF0:USTF0",1745325490149,0.04523801,141.06,140.98,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745325490649,0.04523801,141.06,140.96,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745325490846,14.62287394,141.08,140.96,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745325491346,0.04696218,141.03,141.01,0.04905559]
["bitfinex-derivatives","SOLF0:USTF0",1745325491552,14.62287394,141.08,141.01,0.04905559]
["bitfinex-derivatives","SOLF0:USTF0",1745325491752,0.05430535,141.03,141.01,0.04905559]
["bitfinex-derivatives","SOLF0:USTF0",1745325491952,14.62287394,141.08,141.01,0.04905559]
["bitfinex-derivatives","SOLF0:USTF0",1745325492253,5.9861,141.1,141.01,0.04905559]
["bitfinex-derivatives","SOLF0:USTF0",1745325492448,0.0511749,141.06,141.01,14.62287394]
["bitfinex-derivatives","SOLF0:USTF0",1745325492656,4.0411,141.14,141.04,0.04918857]
["bitfinex-derivatives","SOLF0:USTF0",1745325492847,4.0411,141.14,141.02,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745325493053,4.0411,141.14,141.03,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745325493750,0.0532928,141.1,141.07,0.04629885]
["bitfinex-derivatives","SOLF0:USTF0",1745325501556,1.9361,141.16,141.07,0.04629885]
["bitfinex-derivatives","SOLF0:USTF0",1745325501753,1.9361,141.16,141.04,14.62287394]
["bitfinex-derivatives","SOLF0:USTF0",1745325502161,1.9297,141.17,141.04,14.62287394]
["bitfinex-derivatives","SOLF0:USTF0",1745325502756,0.04491957,141.12,141.09,0.0538205]
["bitfinex-derivatives","SOLF0:USTF0",1745325503657,14.66779351,141.12,141.09,0.0538205]
["bitfinex-derivatives","SOLF0:USTF0",1745325504361,14.66779351,141.12,141.03,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745325504362,4.0021,141.11,141.03,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745325504657,14.62287394,141.09,140.99,1.23347393]
["bitfinex-derivatives","SOLF0:USTF0",1745325504955,14.62287394,141.09,140.97,14.62287394]
["bitfinex-derivatives","SOLF0:USTF0",1745325505457,14.62287394,141.06,140.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745325505658,0.04644723,141.04,141.02,0.04853226]
["bitfinex-derivatives","SOLF0:USTF0",1745325505859,0.04644723,141.04,140.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745325506957,0.04644723,141.04,140.99,0.05245546]
["bitfinex-derivatives","SOLF0:USTF0",1745325509257,0.04644723,141.04,141.0,14.62287394]
["bitfinex-derivatives","SOLF0:USTF0",1745325511060,0.04644723,141.04,140.99,0.05245546]
["bitfinex-derivatives","SOLF0:USTF0",1745325513365,14.62287394,141.13,141.01,14.62287394]
["bitfinex-derivatives","SOLF0:USTF0",1745325513565,14.62287394,141.13,141.02,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745325514370,0.05081584,141.09,141.06,0.04616141]
["bitfinex-derivatives","SOLF0:USTF0",1745325517265,6.0685,141.17,141.06,0.04616141]
["bitfinex-derivatives","SOLF0:USTF0",1745325517569,6.0685,141.17,141.05,14.62287394]
["bitfinex-derivatives","SOLF0:USTF0",1745325518669,0.04949794,141.12,141.1,0.04901007]
["bitfinex-derivatives","SOLF0:USTF0",1745325518869,6.0685,141.17,141.1,0.04901007]
["bitfinex-derivatives","SOLF0:USTF0",1745325519070,0.04528566,141.12,141.1,0.04901007]
["bitfinex-derivatives","SOLF0:USTF0",1745325519268,6.0685,141.17,141.1,0.04901007]
["bitfinex-derivatives","SOLF0:USTF0",1745325519468,0.05171675,141.12,141.1,0.04901007]
["bitfinex-derivatives","SOLF0:USTF0",1745325519667,0.05151689,141.12,141.1,0.04901007]
["bitfinex-derivatives","SOLF0:USTF0",1745325527372,0.05151689,141.12,141.02,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745325527572,14.62287394,141.11,141.02,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745325528264,6.0669,141.1,141.02,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745325528462,0.05166728,141.08,141.05,0.04897887]
["bitfinex-derivatives","SOLF0:USTF0",1745325529070,14.67454122,141.08,140.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745325529269,14.62287394,141.08,140.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745325530171,0.052953,141.04,141.02,0.04686499]
["bitfinex-derivatives","SOLF0:USTF0",1745325541275,9.1499549,141.03,141.02,0.04686499]
["bitfinex-derivatives","SOLF0:USTF0",1745325541678,9.1499549,141.03,140.97,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745325542878,9.1499549,141.03,140.99,0.04704004]
["bitfinex-derivatives","SOLF0:USTF0",1745325547276,0.052953,141.04,140.99,0.04704004]
["bitfinex-derivatives","SOLF0:USTF0",1745325548983,9.1499549,141.12,141.02,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325549185,9.1499549,141.12,140.99,2.14354004]
["bitfinex-derivatives","SOLF0:USTF0",1745325549186,9.1499549,141.12,141.04,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325549982,9.1499549,141.12,141.07,0.04987912]
["bitfinex-derivatives","SOLF0:USTF0",1745325550187,0.05149555,141.09,141.07,0.04987912]
["bitfinex-derivatives","SOLF0:USTF0",1745325560988,14.9880549,141.17,141.08,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325561286,9.1499549,141.23,141.15,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325561490,9.1499549,141.25,141.16,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745325561996,0.04891166,141.22,141.19,0.05112088]
["bitfinex-derivatives","SOLF0:USTF0",1745325562188,9.1499549,141.26,141.17,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325562389,9.1499549,141.26,141.16,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745325562390,13.1803549,141.28,141.19,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325562589,0.04780062,141.22,141.19,9.20228417]
["bitfinex-derivatives","SOLF0:USTF0",1745325562790,13.1803549,141.28,141.22,0.05383164]
["bitfinex-derivatives","SOLF0:USTF0",1745325562992,13.1803549,141.28,141.19,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325563193,0.04734942,141.26,141.24,0.05362121]
["bitfinex-derivatives","SOLF0:USTF0",1745325565694,9.19730432,141.26,141.17,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325565899,9.1499549,141.26,141.17,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325566699,9.1499549,141.24,141.16,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745325566997,0.04714596,141.23,141.2,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1745325569596,9.1499549,141.22,141.2,0.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1745325570299,16.2299549,141.22,141.08,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325570500,9.1499549,141.16,141.08,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325571000,9.1499549,141.18,141.08,9.1499549]
["bitfinex-derivatives","SOLF0:USTF0",1745325571401,0.05021967,141.14,141.12,0.04703302]
["bitfinex-derivatives","SOLF0:USTF0",1745325571797,9.20017457,141.14,141.12,0.04703302]
["bitfinex-derivatives","SOLF0:USTF0",1745325572703,0.05021967,141.14,141.12,0.04703302]
["bitfinex-derivatives","SOLF0:USTF0",1745325575304,7.0855,141.13,141.12,0.04703302]
["bitfinex-derivatives","SOLF0:USTF0",1745325578506,7.0872,141.1,141.07,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745325579005,7.0875,141.09,141.07,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745325579209,14.6232546,141.14,141.02,15.85677225]
["bitfinex-derivatives","SOLF0:USTF0",1745325579409,14.6232546,141.14,141.03,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745325579610,7.088,141.08,141.07,0.05130432]
["bitfinex-derivatives","SOLF0:USTF0",1745325580104,0.05095623,141.09,141.07,7.13980432]
["bitfinex-derivatives","SOLF0:USTF0",1745325580318,14.6232546,141.14,141.07,0.05130432]
["bitfinex-derivatives","SOLF0:USTF0",1745325580501,7.088,141.08,141.07,0.05130432]
["bitfinex-derivatives","SOLF0:USTF0",1745325580803,0.04481818,141.09,141.07,0.05130432]
["bitfinex-derivatives","SOLF0:USTF0",1745325581202,7.13261818,141.09,141.07,0.05130432]
["bitfinex-derivatives","SOLF0:USTF0",1745325581911,7.088,141.08,141.07,0.05130432]
["bitfinex-derivatives","SOLF0:USTF0",1745325582104,0.04481818,141.09,141.0,1.2336707]
["bitfinex-derivatives","SOLF0:USTF0",1745325582299,14.6232546,141.08,140.99,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745325582899,7.0913,141.02,140.99,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1745325583101,14.6232546,141.08,140.96,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745325583309,0.04783082,141.02,140.99,0.04935499]
["bitfinex-derivatives","SOLF0:USTF0",1745325583504,0.04783082,141.02,140.91,374.85755977]
["bitfinex-derivatives","SOLF0:USTF0",1745325583706,14.67108542,141.02,140.92,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745325583902,7.0935,140.97,140.94,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745325584204,14.6232546,140.99,140.88,24.82779884]
["bitfinex-derivatives","SOLF0:USTF0",1745325584603,7.0956,140.93,140.88,24.82779884]
["bitfinex-derivatives","SOLF0:USTF0",1745325584802,14.6232546,140.99,140.89,0.04801325]
["bitfinex-derivatives","SOLF0:USTF0",1745325585005,14.6232546,140.99,140.88,24.82779884]
["bitfinex-derivatives","SOLF0:USTF0",1745325585210,7.0959,140.93,140.89,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745325585414,0.04713636,140.95,140.92,0.05072546]
["bitfinex-derivatives","SOLF0:USTF0",1745325585609,7.0975,140.89,140.88,24.82779884]
["bitfinex-derivatives","SOLF0:USTF0",1745325585809,14.6232546,140.9,140.87,66.20746359]
["bitfinex-derivatives","SOLF0:USTF0",1745325586008,14.6232546,140.9,140.87,61.94176359]
["bitfinex-derivatives","SOLF0:USTF0",1745325586208,14.6232546,140.9,140.84,165.51865899]
["bitfinex-derivatives","SOLF0:USTF0",1745325586209,14.6232546,140.9,140.77,15.85874294]
["bitfinex-derivatives","SOLF0:USTF0",1745325586411,14.6232546,140.87,140.77,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325586612,14.6232546,140.87,140.77,7.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745325586809,0.04555374,140.83,140.81,0.05199941]
["bitfinex-derivatives","SOLF0:USTF0",1745325587708,7.1014,140.82,140.81,0.05199941]
["bitfinex-derivatives","SOLF0:USTF0",1745325588012,0.04555374,140.83,140.81,0.05199941]
["bitfinex-derivatives","SOLF0:USTF0",1745325588609,0.04555374,140.83,140.76,99.31119539]
["bitfinex-derivatives","SOLF0:USTF0",1745325588812,14.6232546,140.8,140.76,99.31119539]
["bitfinex-derivatives","SOLF0:USTF0",1745325589316,14.6232546,140.83,140.76,99.31119539]
["bitfinex-derivatives","SOLF0:USTF0",1745325589905,7.1033,140.78,140.73,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745325590103,14.6232546,140.8,140.73,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745325590304,14.6232546,140.8,140.69,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745325590512,7.1037,140.77,140.71,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745325590712,14.6232546,140.8,140.69,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745325590914,14.6232546,140.83,140.71,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325591209,0.05289954,140.76,140.74,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325591405,14.6232546,140.86,140.74,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325591609,7.1001,140.84,140.79,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745325592011,14.6232546,140.89,140.77,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325592312,14.6232546,140.89,140.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745325592512,0.05072025,140.84,140.82,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1745325592914,7.0994,140.86,140.82,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1745325593114,0.05297245,140.84,140.82,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1745325593511,14.6232546,140.92,140.82,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1745325593711,0.04634238,140.84,140.82,0.04489627]
["bitfinex-derivatives","SOLF0:USTF0",1745325593906,7.098,140.89,140.79,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325594216,0.04550583,140.84,140.82,0.05422488]
["bitfinex-derivatives","SOLF0:USTF0",1745325594415,14.6232546,140.92,140.82,0.05422488]
["bitfinex-derivatives","SOLF0:USTF0",1745325594612,14.6232546,141.05,140.82,0.05422488]
["bitfinex-derivatives","SOLF0:USTF0",1745325594613,365.0,141.02,140.88,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325594812,14.6232546,141.01,140.88,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325595013,14.6232546,141.05,140.91,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325595307,365.0,141.11,140.91,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325595507,0.04710705,140.99,140.97,0.05086971]
["bitfinex-derivatives","SOLF0:USTF0",1745325596713,14.67036165,140.99,140.89,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745325596910,14.6232546,140.96,140.84,14.6232546]
["bitfinex-derivatives","SOLF0:USTF0",1745325597311,14.6232546,140.96,140.85,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745325597508,14.6232546,140.9,140.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745325597711,14.6232546,140.9,140.79,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745325597916,14.6232546,140.87,140.79,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745325598314,7.1008,140.83,140.78,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745325598520,14.6232546,140.9,140.78,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745325599126,7.1005,140.84,140.83,0.05178179]
["bitfinex-derivatives","SOLF0:USTF0",1745325599417,7.1005,140.84,140.71,360.23570769]
["bitfinex-derivatives","SOLF0:USTF0",1745325599418,94.26576735,140.84,140.57,23.89693574]
["bitfinex-derivatives","SOLF0:USTF0",1745325599610,23.89693574,140.7,140.61,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745325600017,7.1086,140.68,140.61,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745325600219,23.89693574,140.7,140.61,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745325600518,0.04759008,140.66,140.63,0.04535881]
["bitfinex-derivatives","SOLF0:USTF0",1745325600720,7.15679008,140.66,140.63,0.04535881]
["bitfinex-derivatives","SOLF0:USTF0",1745325601619,0.04759008,140.66,140.63,0.04535881]
["bitfinex-derivatives","SOLF0:USTF0",1745325602214,7.1102,140.64,140.63,0.04535881]
["bitfinex-derivatives","SOLF0:USTF0",1745325602414,0.04759008,140.66,140.58,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745325602623,7.1112,140.63,140.58,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745325602820,23.89693574,140.67,140.58,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745325603020,23.89693574,140.64,140.52,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745325603213,23.89693574,140.64,140.52,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745325603521,0.0469656,140.59,140.57,0.04578553]
["bitfinex-derivatives","SOLF0:USTF0",1745325603913,7.1112,140.62,140.57,0.04578553]
["bitfinex-derivatives","SOLF0:USTF0",1745325604119,0.04642911,140.59,140.57,0.04578553]
["bitfinex-derivatives","SOLF0:USTF0",1745325604513,0.04757557,140.59,140.57,0.04578553]
["bitfinex-derivatives","SOLF0:USTF0",1745325610121,23.89693574,140.7,140.57,0.04578553]
["bitfinex-derivatives","SOLF0:USTF0",1745325610323,7.1105,140.64,140.56,23.89693574]
["bitfinex-derivatives","SOLF0:USTF0",1745325610636,23.89693574,140.73,140.59,23.89693574]
["bitfinex-derivatives","SOLF0:USTF0",1745325610824,23.89693574,140.73,140.6,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745325611121,7.109,140.67,140.61,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745325611319,0.04778291,140.68,140.65,0.05428815]
["bitfinex-derivatives","SOLF0:USTF0",1745325611723,23.89693574,140.73,140.64,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745325612019,23.89693574,140.73,140.62,23.89693574]
["bitfinex-derivatives","SOLF0:USTF0",1745325612020,7.109,140.67,140.65,0.04589234]
["bitfinex-derivatives","SOLF0:USTF0",1745325612328,7.109,140.67,140.62,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745325612626,7.15880112,140.67,140.65,0.05371165]
["bitfinex-derivatives","SOLF0:USTF0",1745325612826,7.1091,140.66,140.65,0.05371165]
["bitfinex-derivatives","SOLF0:USTF0",1745325613018,0.04980112,140.67,140.65,0.05371165]
["bitfinex-derivatives","SOLF0:USTF0",1745325613223,7.15880112,140.67,140.65,0.05371165]
["bitfinex-derivatives","SOLF0:USTF0",1745325613417,0.04980112,140.67,140.65,0.05371165]
["bitfinex-derivatives","SOLF0:USTF0",1745325613826,7.1075,140.7,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745325614127,23.89693574,140.74,140.65,0.05371165]
["bitfinex-derivatives","SOLF0:USTF0",1745325614324,23.89693574,140.74,140.61,27.82373574]
["bitfinex-derivatives","SOLF0:USTF0",1745325615127,0.05374656,140.69,140.66,0.04777609]
["bitfinex-derivatives","SOLF0:USTF0",1745325616024,7.1084,140.68,140.66,0.04777609]
["bitfinex-derivatives","SOLF0:USTF0",1745325616729,7.1086,140.67,140.66,0.04777609]
["bitfinex-derivatives","SOLF0:USTF0",1745325620827,7.1108,140.63,140.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745325621032,23.89693574,140.68,140.6,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745325621340,7.1122,140.6,140.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745325621634,7.1122,140.6,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745325621937,7.1112,140.62,140.58,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745325622136,0.04954252,140.59,140.57,0.05265984]
["bitfinex-derivatives","SOLF0:USTF0",1745325622436,7.112,140.61,140.57,7.16605984]
["bitfinex-derivatives","SOLF0:USTF0",1745325622641,0.04688007,140.59,140.57,7.16605984]
["bitfinex-derivatives","SOLF0:USTF0",1745325622834,23.89693574,140.65,140.57,7.16605984]
["bitfinex-derivatives","SOLF0:USTF0",1745325623032,0.05040773,140.59,140.58,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1745325623236,23.89693574,140.65,140.55,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745325623438,0.04519271,140.6,140.57,0.05011553]
["bitfinex-derivatives","SOLF0:USTF0",1745325624038,23.89693574,140.59,140.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745325624235,23.89693574,140.59,140.5,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745325624438,23.89693574,140.63,140.5,30.10253574]
["bitfinex-derivatives","SOLF0:USTF0",1745325625033,23.89693574,140.63,140.44,1.23814776]
["bitfinex-derivatives","SOLF0:USTF0",1745325625240,0.05260625,140.58,140.55,0.0488853]
["bitfinex-derivatives","SOLF0:USTF0",1745325625437,23.89693574,140.6,140.48,23.89693574]
["bitfinex-derivatives","SOLF0:USTF0",1745325625733,0.05393788,140.58,140.55,0.0511771]
["bitfinex-derivatives","SOLF0:USTF0",1745325627741,7.1142,140.56,140.55,0.0511771]
["bitfinex-derivatives","SOLF0:USTF0",1745325628139,23.95087362,140.58,140.45,30.10253574]
["bitfinex-derivatives","SOLF0:USTF0",1745325628434,7.1155,140.54,140.45,30.10253574]
["bitfinex-derivatives","SOLF0:USTF0",1745325628740,23.89693574,140.61,140.48,23.89693574]
["bitfinex-derivatives","SOLF0:USTF0",1745325628941,23.89693574,140.61,140.52,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745325629235,0.04745048,140.58,140.48,23.89693574]
["bitfinex-derivatives","SOLF0:USTF0",1745325629541,14.73892909,140.61,140.48,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325629737,0.05321301,140.54,140.48,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325631337,0.05321301,140.54,140.5,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1745325631537,7.16871301,140.54,140.5,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1745325631941,0.05321301,140.54,140.45,379.94452909]
["bitfinex-derivatives","SOLF0:USTF0",1745325632138,7.1152,140.55,140.45,379.94452909]
["bitfinex-derivatives","SOLF0:USTF0",1745325632338,14.73892909,140.61,140.48,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325632542,7.1142,140.56,140.48,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325632842,14.73892909,140.61,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745325633243,7.115,140.55,140.52,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745325633446,14.73892909,140.61,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745325633645,0.05379848,140.55,140.52,0.05228041]
["bitfinex-derivatives","SOLF0:USTF0",1745325633849,7.16879848,140.55,140.52,0.05228041]
["bitfinex-derivatives","SOLF0:USTF0",1745325634035,7.115,140.55,140.48,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325634241,7.1155,140.54,140.52,0.0466748]
["bitfinex-derivatives","SOLF0:USTF0",1745325634548,14.73892909,140.58,140.45,20.94452909]
["bitfinex-derivatives","SOLF0:USTF0",1745325634751,7.1144,140.56,140.52,0.04503118]
["bitfinex-derivatives","SOLF0:USTF0",1745325634942,0.05257788,140.53,140.48,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325635144,0.05257788,140.53,140.52,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745325635446,14.73892909,140.6,140.49,0.05228041]
["bitfinex-derivatives","SOLF0:USTF0",1745325635642,14.73892909,140.6,140.53,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745325636347,14.73892909,140.6,140.48,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325636646,7.1137,140.57,140.55,0.04828528]
["bitfinex-derivatives","SOLF0:USTF0",1745325636846,0.04875228,140.58,140.55,0.04828528]
["bitfinex-derivatives","SOLF0:USTF0",1745325637350,0.04875228,140.58,140.55,7.16298528]
["bitfinex-derivatives","SOLF0:USTF0",1745325638143,0.04875228,140.58,140.55,0.04828528]
["bitfinex-derivatives","SOLF0:USTF0",1745325638349,7.1153,140.54,140.45,379.94452909]
["bitfinex-derivatives","SOLF0:USTF0",1745325638545,14.73892909,140.57,140.45,365.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745325638848,7.117,140.51,140.48,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745325639050,14.2258,140.59,140.45,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745325639350,7.1165,140.52,140.49,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745325639647,7.1165,140.52,140.51,0.04955209]
["bitfinex-derivatives","SOLF0:USTF0",1745325639949,7.117,140.51,140.48,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1745325640251,7.117,140.51,140.5,0.04736687]
["bitfinex-derivatives","SOLF0:USTF0",1745325640651,7.16712446,140.53,140.5,0.04736687]
["bitfinex-derivatives","SOLF0:USTF0",1745325640851,0.05092446,140.53,140.5,0.04736687]
["bitfinex-derivatives","SOLF0:USTF0",1745325641251,7.1165,140.52,140.5,0.04736687]
["bitfinex-derivatives","SOLF0:USTF0",1745325641447,0.05092446,140.53,140.5,0.04736687]
["bitfinex-derivatives","SOLF0:USTF0",1745325641945,7.1167,140.51,140.5,0.04736687]
["bitfinex-derivatives","SOLF0:USTF0",1745325643347,14.78985355,140.53,140.39,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325643543,14.73892909,140.5,140.41,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745325643951,14.73892909,140.47,140.41,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745325644551,7.1213,140.42,140.41,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745325644855,0.04564893,140.45,140.41,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745325645055,0.04564893,140.45,140.4,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745325645260,0.04564893,140.45,140.37,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1745325645454,14.73892909,140.44,140.37,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1745325645856,0.05373964,140.42,140.37,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1745325646360,0.05373964,140.42,140.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745325646561,7.1233,140.39,140.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745325646861,393.97472909,140.49,140.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745325647159,14.73892909,140.46,140.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745325647363,0.05163041,140.44,140.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745325647555,14.73892909,140.4,140.32,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1745325647756,14.73892909,140.43,140.33,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745325647956,0.05160209,140.37,140.33,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745325648156,14.73892909,140.43,140.33,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745325648557,7.1252,140.35,140.32,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745325648757,14.73892909,140.4,140.32,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745325649258,0.05387332,140.37,140.35,0.04761908]
["bitfinex-derivatives","SOLF0:USTF0",1745325649656,7.1243,140.36,140.35,0.04761908]
["bitfinex-derivatives","SOLF0:USTF0",1745325649859,0.05387332,140.37,140.3,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745325650161,14.79280241,140.37,140.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745325650362,14.73892909,140.37,140.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745325650562,14.73892909,140.37,140.24,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325650763,14.73892909,140.37,140.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745325650962,0.04683083,140.32,140.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745325651163,0.04683083,140.32,140.27,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745325651957,0.04683083,140.32,140.27,16.64112909]
["bitfinex-derivatives","SOLF0:USTF0",1745325652655,7.1272,140.31,140.27,16.64112909]
["bitfinex-derivatives","SOLF0:USTF0",1745325653159,7.1274,140.3,140.27,23.76992909]
["bitfinex-derivatives","SOLF0:USTF0",1745325653459,7.1274,140.3,140.27,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745325653765,0.04683083,140.32,140.27,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745325654359,0.04683083,140.32,140.26,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745325654564,14.73892909,140.31,140.23,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745325654765,7.1287,140.28,140.24,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745325655066,0.05407076,140.28,140.26,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325655366,14.73892909,140.37,140.28,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745325655863,7.1283,140.29,140.27,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745325656063,14.73892909,140.34,140.27,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1745325656259,7.1269,140.32,140.28,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745325656467,7.17432763,140.32,140.29,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1745325656663,0.04742763,140.32,140.29,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1745325657061,7.1274,140.3,140.29,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1745325657863,0.04742763,140.32,140.29,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1745325658365,7.1269,140.31,140.29,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1745325658567,0.04742763,140.32,140.29,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1745325659466,7.1272,140.31,140.29,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1745325660265,0.04742763,140.32,140.29,0.05009757]
["bitfinex-derivatives","SOLF0:USTF0",1745325660564,14.73892909,140.45,140.37,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745325660867,7.1221,140.41,140.34,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325661168,0.2569,140.48,140.31,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745325661470,0.2569,140.48,140.34,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325661768,0.04611392,140.41,140.38,0.05417373]
["bitfinex-derivatives","SOLF0:USTF0",1745325661965,365.0,140.51,140.38,0.05417373]
["bitfinex-derivatives","SOLF0:USTF0",1745325661966,379.73892909,140.51,140.38,0.05417373]
["bitfinex-derivatives","SOLF0:USTF0",1745325662167,7.1196,140.46,140.37,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325662360,14.73892909,140.5,140.37,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325662566,14.73892909,140.47,140.34,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325662769,7.1199,140.45,140.37,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325662963,0.2569,140.53,140.4,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325662964,14.73892909,140.5,140.4,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325663162,7.1174,140.5,140.46,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1745325663467,14.73892909,140.55,140.43,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325664271,0.04543887,140.5,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325664468,14.73892909,140.55,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325664770,0.0545741,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745325664966,14.73892909,140.55,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325665160,0.04642069,140.51,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325665965,7.1176,140.5,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325666166,0.04642069,140.51,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325666368,7.16352069,140.51,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325666569,0.04642069,140.51,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325666869,7.16352069,140.51,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325667073,0.04642069,140.51,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325667970,7.1172,140.5,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325668373,0.04642069,140.51,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325669475,7.1172,140.5,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325669773,0.04642069,140.51,140.48,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1745325670768,0.04642069,140.51,140.42,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745325670769,14.73892909,140.5,140.42,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745325670972,14.73892909,140.47,140.39,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745325671971,0.05476614,140.44,140.43,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745325672173,14.73892909,140.52,140.42,0.04651126]
["bitfinex-derivatives","SOLF0:USTF0",1745325672373,7.1177,140.5,140.45,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745325672567,14.73892909,140.52,140.4,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325672966,7.1173,140.5,140.46,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745325673165,0.05362268,140.49,140.47,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1745325673577,0.05362268,140.49,140.47,7.16759857]
["bitfinex-derivatives","SOLF0:USTF0",1745325674277,0.05362268,140.49,140.47,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1745325675478,7.1183,140.48,140.47,0.04919857]
["bitfinex-derivatives","SOLF0:USTF0",1745325675670,14.79255177,140.49,140.4,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325675868,14.73892909,140.49,140.39,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745325676075,7.1193,140.46,140.39,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745325676272,14.73892909,140.49,140.39,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745325676470,7.1201,140.45,140.41,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745325676673,7.1201,140.45,140.42,0.05188806]
["bitfinex-derivatives","SOLF0:USTF0",1745325676877,0.04958184,140.44,140.42,0.05188806]
["bitfinex-derivatives","SOLF0:USTF0",1745325677678,7.1208,140.43,140.42,0.05188806]
["bitfinex-derivatives","SOLF0:USTF0",1745325678976,0.04958184,140.44,140.42,0.05188806]
["bitfinex-derivatives","SOLF0:USTF0",1745325679375,0.04958184,140.44,140.43,7.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745325679577,7.1188,140.47,140.42,0.05188806]
["bitfinex-derivatives","SOLF0:USTF0",1745325679778,7.1188,140.47,140.39,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325679977,7.1184,140.48,140.45,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745325680177,14.73892909,140.52,140.39,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325680378,14.73892909,140.52,140.45,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745325680676,7.118,140.49,140.47,0.0502376]
["bitfinex-derivatives","SOLF0:USTF0",1745325680872,0.05144719,140.5,140.47,0.0502376]
["bitfinex-derivatives","SOLF0:USTF0",1745325681774,0.05144719,140.5,140.48,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745325683278,7.16874719,140.5,140.47,7.1688376]
["bitfinex-derivatives","SOLF0:USTF0",1745325683580,0.05144719,140.5,140.47,0.0502376]
["bitfinex-derivatives","SOLF0:USTF0",1745325683776,0.05144719,140.5,140.49,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745325684981,7.1154,140.54,140.51,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745325685181,14.73892909,140.56,140.47,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745325685386,15.04892909,140.58,140.47,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745325685581,14.73892909,140.63,140.48,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325686279,0.04626923,140.57,140.54,0.04737783]
["bitfinex-derivatives","SOLF0:USTF0",1745325686478,14.73892909,140.59,140.48,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325686682,0.05083258,140.57,140.54,0.04500789]
["bitfinex-derivatives","SOLF0:USTF0",1745325688379,7.1113,140.62,140.54,0.04500789]
["bitfinex-derivatives","SOLF0:USTF0",1745325688579,7.1113,140.62,140.52,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745325688775,14.73892909,140.65,140.52,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745325688980,14.73892909,140.62,140.52,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745325689381,7.1123,140.6,140.52,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745325689681,0.05362872,140.58,140.56,0.05235382]
["bitfinex-derivatives","SOLF0:USTF0",1745325689984,14.73892909,140.65,140.58,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745325690183,14.73892909,140.65,140.54,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745325690385,7.1128,140.59,140.56,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745325690583,14.73892909,140.62,140.52,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745325690781,14.73892909,140.59,140.49,373.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325690982,7.114,140.57,140.56,0.04971891]
["bitfinex-derivatives","SOLF0:USTF0",1745325691282,0.05158394,140.58,140.55,0.05398854]
["bitfinex-derivatives","SOLF0:USTF0",1745325691485,7.1133,140.58,140.54,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745325691784,7.15959662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325692284,7.1139,140.57,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325692885,7.1142,140.56,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325693281,7.15969662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325693586,0.04629662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325694487,7.1142,140.56,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325696686,7.1139,140.57,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325697181,7.15979662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325697389,0.04629662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325697883,0.04629662,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745325698794,0.04629662,140.58,140.56,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1745325698986,7.15949662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325699288,0.04629662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325699788,7.1137,140.57,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325699989,0.04629662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325700890,0.04629662,140.58,140.55,7.16583262]
["bitfinex-derivatives","SOLF0:USTF0",1745325701086,0.04629662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325701586,7.1142,140.56,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325702489,7.1139,140.57,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325702688,0.04629662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325703392,0.04629662,140.58,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745325703992,7.15949662,140.58,140.55,7.16603262]
["bitfinex-derivatives","SOLF0:USTF0",1745325704190,0.04629662,140.58,140.55,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1745325705493,0.04629662,140.58,140.57,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745325705790,379.73892909,140.66,140.55,14.79046171]
["bitfinex-derivatives","SOLF0:USTF0",1745325705992,7.1115,140.62,140.59,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745325706193,14.73892909,140.66,140.56,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745325706381,7.1122,140.6,140.57,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745325706588,14.73892909,140.66,140.56,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745325706786,0.04632745,140.62,140.6,0.04710589]
["bitfinex-derivatives","SOLF0:USTF0",1745325706989,7.1117,140.61,140.6,0.04710589]
["bitfinex-derivatives","SOLF0:USTF0",1745325707792,0.04632745,140.62,140.5,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745325707993,14.73892909,140.63,140.51,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745325708592,14.73892909,140.6,140.51,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745325708994,0.04489423,140.57,140.54,0.04800968]
["bitfinex-derivatives","SOLF0:USTF0",1745325710694,7.15879423,140.57,140.54,7.16290968]
["bitfinex-derivatives","SOLF0:USTF0",1745325711395,7.15879423,140.57,140.55,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745325711797,0.04489423,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745325714099,0.04489423,140.57,140.55,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745325715399,0.04489423,140.57,140.56,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745325715600,0.3562,140.67,140.54,14.78693877]
["bitfinex-derivatives","SOLF0:USTF0",1745325715800,7.1106,140.64,140.61,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745325716000,14.73892909,140.69,140.57,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325716299,7.1096,140.66,140.63,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745325716498,14.73892909,140.69,140.63,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745325716692,0.05194939,140.66,140.63,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1745325717295,7.1099,140.65,140.63,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1745325717497,0.05194939,140.66,140.63,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1745325719105,0.05194939,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745325720301,0.05194939,140.66,140.64,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745325720706,0.05194939,140.66,140.63,0.05100467]
["bitfinex-derivatives","SOLF0:USTF0",1745325721201,0.05194939,140.66,140.65,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745325721407,15.09292909,140.75,140.64,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745325721602,14.73892909,140.75,140.64,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745325721806,14.73892909,140.78,140.66,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325722109,14.73892909,140.81,140.69,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325722308,7.1041,140.76,140.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745325722509,7.1041,140.76,140.74,0.04676855]
["bitfinex-derivatives","SOLF0:USTF0",1745325722510,0.05245688,140.76,140.74,0.04676855]
["bitfinex-derivatives","SOLF0:USTF0",1745325722906,0.05245688,140.76,140.74,7.15186855]
["bitfinex-derivatives","SOLF0:USTF0",1745325723208,0.05245688,140.76,140.74,0.04676855]
["bitfinex-derivatives","SOLF0:USTF0",1745325723407,0.05245688,140.76,140.74,7.15166855]
["bitfinex-derivatives","SOLF0:USTF0",1745325724415,14.73892909,140.87,140.75,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325724613,14.73892909,140.87,140.75,16.66512909]
["bitfinex-derivatives","SOLF0:USTF0",1745325725514,7.1016,140.81,140.8,0.05063823]
["bitfinex-derivatives","SOLF0:USTF0",1745325726801,7.1036,140.77,140.75,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745325727003,7.1036,140.77,140.73,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745325727313,14.73892909,140.84,140.72,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325728117,0.04766813,140.79,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325728316,14.73892909,140.84,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325728517,0.05333249,140.79,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325728716,14.73892909,140.84,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325728909,0.04548919,140.79,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325729216,14.73892909,140.84,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325729709,7.1019,140.81,140.77,7.15596896]
["bitfinex-derivatives","SOLF0:USTF0",1745325730220,0.05240658,140.82,140.77,7.15596896]
["bitfinex-derivatives","SOLF0:USTF0",1745325730414,0.05240658,140.82,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325731016,7.1031,140.78,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325731713,7.15660156,140.79,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325731916,0.05380156,140.79,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325732117,7.15660156,140.79,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325732422,0.05380156,140.79,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325733022,7.15660156,140.79,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325733427,0.05380156,140.79,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325733620,7.1031,140.78,140.77,0.05236896]
["bitfinex-derivatives","SOLF0:USTF0",1745325736628,7.1031,140.78,140.77,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325740025,0.05380156,140.79,140.77,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325740630,380.18502909,140.88,140.77,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325740922,14.73892909,140.85,140.71,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745325741129,7.1024,140.8,140.71,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745325741327,7.1024,140.8,140.73,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325741530,7.1024,140.8,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745325741731,0.04765096,140.78,140.77,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745325741932,14.73892909,140.85,140.75,0.05034055]
["bitfinex-derivatives","SOLF0:USTF0",1745325742231,14.73892909,140.85,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745325742830,7.1018,140.81,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745325743233,7.1026,140.79,140.78,0.05229541]
["bitfinex-derivatives","SOLF0:USTF0",1745325743433,0.04662144,140.81,140.78,0.05229541]
["bitfinex-derivatives","SOLF0:USTF0",1745325744333,7.14852144,140.81,140.78,0.05229541]
["bitfinex-derivatives","SOLF0:USTF0",1745325744939,0.04662144,140.81,140.78,0.05229541]
["bitfinex-derivatives","SOLF0:USTF0",1745325745532,0.04662144,140.81,140.8,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745325746033,14.73892909,140.88,140.79,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745325746233,14.73892909,140.88,140.79,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745325747037,0.04780719,140.85,140.82,0.05061168]
["bitfinex-derivatives","SOLF0:USTF0",1745325747232,14.73892909,140.9,140.8,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745325747430,14.73892909,140.94,140.83,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325747934,7.098,140.89,140.85,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745325748536,14.73892909,140.94,140.85,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745325748733,0.04728063,140.88,140.86,0.04512744]
["bitfinex-derivatives","SOLF0:USTF0",1745325749032,7.098,140.89,140.83,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325749237,0.05433133,140.88,140.86,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1745325749434,0.5517,140.96,140.83,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325749634,0.05360209,140.88,140.86,0.04716441]
["bitfinex-derivatives","SOLF0:USTF0",1745325749833,7.0969,140.91,140.87,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745325750033,0.0448388,140.88,140.86,0.05198148]
["bitfinex-derivatives","SOLF0:USTF0",1745325750331,14.73892909,140.93,140.83,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325750532,0.05437936,140.88,140.86,0.04878506]
["bitfinex-derivatives","SOLF0:USTF0",1745325750740,7.0986,140.87,140.86,0.04878506]
["bitfinex-derivatives","SOLF0:USTF0",1745325751031,0.04886636,140.88,140.86,0.04878506]
["bitfinex-derivatives","SOLF0:USTF0",1745325751537,15.29062909,140.96,140.86,0.04878506]
["bitfinex-derivatives","SOLF0:USTF0",1745325751936,15.29062909,140.96,140.87,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745325752139,14.73892909,140.97,140.86,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325752327,14.73892909,140.99,140.87,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745325752528,7.0937,140.97,140.92,7.096]
["bitfinex-derivatives","SOLF0:USTF0",1745325752726,0.04770693,140.94,140.92,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1745325753130,15.29072909,141.0,140.92,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1745325753327,0.04847922,140.94,140.92,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1745325753528,114.46840417,141.03,140.92,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1745325753730,7.0931,140.98,140.92,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325754439,7.0926,140.99,140.94,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745325754637,7.0926,140.99,140.94,7.14079076]
["bitfinex-derivatives","SOLF0:USTF0",1745325754841,7.0929,140.99,140.94,7.14079076]
["bitfinex-derivatives","SOLF0:USTF0",1745325755141,7.0929,140.99,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745325755336,7.0921,141.0,140.95,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745325755637,14.73892909,141.04,140.95,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745325755838,14.73892909,141.04,140.96,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1745325756142,14.73892909,141.01,140.96,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1745325756333,7.0933,140.98,140.96,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1745325757540,14.73892909,141.04,140.96,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1745325758043,14.73892909,141.05,140.96,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1745325758237,0.6441,141.07,140.96,0.0533758]
["bitfinex-derivatives","SOLF0:USTF0",1745325758446,15.38302909,141.07,140.96,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745325758642,15.38302909,141.07,140.99,0.04559267]
["bitfinex-derivatives","SOLF0:USTF0",1745325760743,14.73892909,141.07,140.99,0.04559267]
["bitfinex-derivatives","SOLF0:USTF0",1745325761639,7.092,141.0,140.99,0.04559267]
["bitfinex-derivatives","SOLF0:USTF0",1745325763244,14.73892909,141.04,140.99,0.04559267]
["bitfinex-derivatives","SOLF0:USTF0",1745325763446,14.73892909,141.07,140.99,0.04559267]
["bitfinex-derivatives","SOLF0:USTF0",1745325763746,7.0909,141.03,140.99,7.13779267]
["bitfinex-derivatives","SOLF0:USTF0",1745325764345,7.0899,141.05,140.99,0.04559267]
["bitfinex-derivatives","SOLF0:USTF0",1745325764545,14.73892909,141.1,140.99,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745325764845,14.73892909,141.1,141.01,7.14122423]
["bitfinex-derivatives","SOLF0:USTF0",1745325765045,14.73892909,141.1,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745325765239,14.73892909,141.1,141.04,0.05178008]
["bitfinex-derivatives","SOLF0:USTF0",1745325765948,14.1701,141.14,141.04,0.05178008]
["bitfinex-derivatives","SOLF0:USTF0",1745325766150,14.73892909,141.12,141.0,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325766443,14.73892909,141.12,141.08,0.05015086]
["bitfinex-derivatives","SOLF0:USTF0",1745325766745,14.73892909,141.12,141.05,0.05160823]
["bitfinex-derivatives","SOLF0:USTF0",1745325766946,14.73892909,141.12,141.0,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325767143,14.73892909,141.09,140.99,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745325767447,14.73892909,141.08,140.97,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325767647,7.0903,141.04,141.0,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745325767946,14.73892909,141.09,140.98,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1745325768448,0.04587622,141.05,141.02,0.05371518]
["bitfinex-derivatives","SOLF0:USTF0",1745325769351,7.0905,141.03,141.02,0.05371518]
["bitfinex-derivatives","SOLF0:USTF0",1745325770950,0.04587622,141.05,140.96,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745325771249,14.73892909,141.03,140.92,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745325771452,0.6955,141.05,140.92,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1745325771747,0.6955,141.05,140.95,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325771947,28.91682909,141.07,140.95,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325771948,7.0912,141.02,140.95,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325772149,0.0508137,141.01,140.99,0.05045458]
["bitfinex-derivatives","SOLF0:USTF0",1745325772452,7.092,141.01,140.99,0.05045458]
["bitfinex-derivatives","SOLF0:USTF0",1745325772649,0.04904939,141.01,140.99,0.05045458]
["bitfinex-derivatives","SOLF0:USTF0",1745325773354,7.0904,141.04,140.99,0.05045458]
["bitfinex-derivatives","SOLF0:USTF0",1745325773552,7.0904,141.04,140.99,4.01255458]
["bitfinex-derivatives","SOLF0:USTF0",1745325773756,7.0905,141.03,140.99,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745325774259,7.0903,141.04,141.0,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1745325774557,0.04628916,141.02,141.0,7.1427755]
["bitfinex-derivatives","SOLF0:USTF0",1745325774851,0.04628916,141.02,141.0,0.0507755]
["bitfinex-derivatives","SOLF0:USTF0",1745325775158,166.2157918,141.19,141.01,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325775357,114.46840417,141.17,141.05,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325775656,0.7876,141.18,141.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745325775855,7.0853,141.14,141.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745325776055,0.7876,141.18,141.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745325776249,0.7876,141.18,141.09,0.05114797]
["bitfinex-derivatives","SOLF0:USTF0",1745325776453,0.7876,141.18,141.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745325776454,7.0857,141.13,141.08,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745325776652,0.7876,141.18,141.12,0.04740933]
["bitfinex-derivatives","SOLF0:USTF0",1745325776854,0.7876,141.18,141.08,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745325777054,0.7876,141.18,141.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745325777257,0.7876,141.18,141.12,0.05106937]
["bitfinex-derivatives","SOLF0:USTF0",1745325777659,7.0855,141.13,141.12,0.05106937]
["bitfinex-derivatives","SOLF0:USTF0",1745325778358,0.7876,141.18,141.12,0.05106937]
["bitfinex-derivatives","SOLF0:USTF0",1745325779064,7.0855,141.13,141.12,0.05106937]
["bitfinex-derivatives","SOLF0:USTF0",1745325780660,0.04488087,141.14,141.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745325780860,14.73892909,141.16,141.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745325781060,7.0885,141.07,141.06,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745325782260,7.0885,141.07,141.05,0.04968333]
["bitfinex-derivatives","SOLF0:USTF0",1745325782456,7.089,141.06,141.05,0.04968333]
["bitfinex-derivatives","SOLF0:USTF0",1745325783163,7.08,141.06,140.94,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745325783363,14.73892909,141.04,140.94,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745325784259,7.14125857,141.0,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745325784469,15.28842909,141.07,140.98,0.04639786]
["bitfinex-derivatives","SOLF0:USTF0",1745325784662,0.05048739,140.99,140.94,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745325784867,14.73892909,141.04,140.94,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745325785068,0.04600283,140.98,140.94,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745325785269,0.04600283,140.98,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745325785864,0.04600283,140.98,140.94,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745325786066,7.13910283,140.98,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325786267,0.04600283,140.98,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325786563,0.04600283,140.98,140.95,7.14885714]
["bitfinex-derivatives","SOLF0:USTF0",1745325787067,0.04600283,140.98,140.96,7.094]
["bitfinex-derivatives","SOLF0:USTF0",1745325787267,0.04600283,140.98,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325788266,7.094,140.97,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325788670,0.04600283,140.98,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325789169,7.0939,140.97,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325789570,0.04600283,140.98,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325789974,7.094,140.96,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325792274,7.0937,140.97,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325792576,0.04600283,140.98,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325792773,7.0939,140.97,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325792973,0.04600283,140.98,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325793175,365.23,141.06,140.95,0.05435714]
["bitfinex-derivatives","SOLF0:USTF0",1745325793376,0.23,141.06,140.95,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745325793672,0.23,141.06,140.93,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745325793673,14.73892909,141.04,140.93,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745325793873,14.73892909,141.04,140.93,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745325794074,14.73892909,141.04,140.93,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745325794274,0.0511138,141.0,140.97,0.04928867]
["bitfinex-derivatives","SOLF0:USTF0",1745325794475,0.0511138,141.0,140.93,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745325794671,0.0511138,141.0,140.89,377.54632909]
["bitfinex-derivatives","SOLF0:USTF0",1745325794879,7.0953,140.94,140.9,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745325795376,7.0947,140.95,140.91,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745325795677,0.04492311,140.94,140.92,0.04748527]
["bitfinex-derivatives","SOLF0:USTF0",1745325795978,7.0953,140.94,140.9,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745325796180,0.05135665,140.94,140.92,0.04523444]
["bitfinex-derivatives","SOLF0:USTF0",1745325796478,7.14675665,140.94,140.92,0.04523444]
["bitfinex-derivatives","SOLF0:USTF0",1745325796679,0.05135665,140.94,140.92,0.04523444]
["bitfinex-derivatives","SOLF0:USTF0",1745325796978,7.0955,140.93,140.92,0.04523444]
["bitfinex-derivatives","SOLF0:USTF0",1745325798480,0.05135665,140.94,140.92,0.04523444]
["bitfinex-derivatives","SOLF0:USTF0",1745325798680,14.73892909,141.01,140.92,0.04523444]
["bitfinex-derivatives","SOLF0:USTF0",1745325798877,14.73892909,141.01,140.91,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325799189,14.73892909,141.01,140.94,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745325799484,14.73892909,141.01,140.91,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325799886,14.73892909,141.01,140.95,0.0457413]
["bitfinex-derivatives","SOLF0:USTF0",1745325799887,0.04805568,140.97,140.95,0.0457413]
["bitfinex-derivatives","SOLF0:USTF0",1745325801387,365.0,141.05,140.95,0.0457413]
["bitfinex-derivatives","SOLF0:USTF0",1745325801583,365.0,141.05,140.94,14.73892909]
["bitfinex-derivatives","SOLF0:USTF0",1745325802591,0.05097357,141.01,140.98,0.04818653]
["bitfinex-derivatives","SOLF0:USTF0",1745325807388,14.78990266,141.01,140.98,0.04818653]
["bitfinex-derivatives","SOLF0:USTF0",1745325810797,0.05097357,141.01,140.98,0.04818653]
["bitfinex-derivatives","SOLF0:USTF0",1745325811396,9.20949004,141.01,140.98,0.04818653]
["bitfinex-derivatives","SOLF0:USTF0",1745325814801,0.05097357,141.01,140.98,0.04818653]
["bitfinex-derivatives","SOLF0:USTF0",1745325814994,0.05097357,141.01,140.98,9.206703]
["bitfinex-derivatives","SOLF0:USTF0",1745325815298,9.15851647,141.07,140.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745325815487,9.15851647,141.07,140.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745325816498,9.15851647,141.07,141.02,0.04513311]
["bitfinex-derivatives","SOLF0:USTF0",1745325817299,9.15851647,141.09,141.02,0.04513311]
["bitfinex-derivatives","SOLF0:USTF0",1745325817502,9.15851647,141.09,141.0,9.15851647]
["bitfinex-derivatives","SOLF0:USTF0",1745325817703,9.15851647,141.09,141.04,0.04626401]
["bitfinex-derivatives","SOLF0:USTF0",1745325817896,9.15851647,141.07,141.04,0.04626401]
["bitfinex-derivatives","SOLF0:USTF0",1745325818603,9.15851647,141.05,141.04,0.04626401]
["bitfinex-derivatives","SOLF0:USTF0",1745325818999,9.15851647,141.07,141.04,0.04626401]
["bitfinex-derivatives","SOLF0:USTF0",1745325819602,9.15851647,141.05,140.95,9.15851647]
["bitfinex-derivatives","SOLF0:USTF0",1745325819803,9.15851647,141.05,140.95,11.16051647]
["bitfinex-derivatives","SOLF0:USTF0",1745325820002,9.15851647,141.03,140.95,11.16051647]
["bitfinex-derivatives","SOLF0:USTF0",1745325820703,0.05044801,141.0,140.98,0.04646609]
["bitfinex-derivatives","SOLF0:USTF0",1745325825910,0.05044801,141.0,140.89,14.6475559]
["bitfinex-derivatives","SOLF0:USTF0",1745325826102,14.6475559,141.02,140.9,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745325827106,0.04474436,140.97,140.95,0.04571689]
["bitfinex-derivatives","SOLF0:USTF0",1745325827307,14.6475559,141.02,140.95,0.04571689]
["bitfinex-derivatives","SOLF0:USTF0",1745325827601,0.05248966,140.97,140.95,0.04571689]
["bitfinex-derivatives","SOLF0:USTF0",1745325827806,14.6475559,141.05,140.95,0.04571689]
["bitfinex-derivatives","SOLF0:USTF0",1745325828006,0.05200852,140.97,140.93,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745325828208,14.6475559,141.05,140.99,0.0509524]
["bitfinex-derivatives","SOLF0:USTF0",1745325828512,0.04788374,141.03,140.94,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745325828712,14.6475559,141.05,141.01,0.04689447]
["bitfinex-derivatives","SOLF0:USTF0",1745325828919,0.04761585,141.0,140.94,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745325829307,0.04761585,141.0,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325837411,0.04761585,141.0,140.96,7.13877824]
["bitfinex-derivatives","SOLF0:USTF0",1745325837914,7.0926,140.99,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325838416,7.0926,140.99,140.96,7.13897824]
["bitfinex-derivatives","SOLF0:USTF0",1745325838716,7.0935,140.97,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325842318,7.0934,140.98,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325843119,7.0935,140.97,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325843319,0.04761585,141.0,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325843517,7.0929,140.99,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325843712,0.04761585,141.0,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325844419,0.04761585,141.0,140.96,7.13897824]
["bitfinex-derivatives","SOLF0:USTF0",1745325844817,0.04761585,141.0,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325845322,7.0935,140.97,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325847421,0.04761585,141.0,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325848321,7.0935,140.97,140.96,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1745325850724,9.15607021,140.99,140.9,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745325850920,9.15607021,140.99,140.91,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745325851115,7.0953,140.94,140.91,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745325851321,9.15607021,140.99,140.91,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745325851519,9.15607021,140.99,140.9,10.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745325852224,9.15607021,140.99,140.9,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745325852523,0.0467923,140.96,140.93,0.05063636]
["bitfinex-derivatives","SOLF0:USTF0",1745325852721,7.0955,140.94,140.93,0.05063636]
["bitfinex-derivatives","SOLF0:USTF0",1745325854622,7.0975,140.9,140.88,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745325854824,9.15607021,140.93,140.84,13.13377021]
["bitfinex-derivatives","SOLF0:USTF0",1745325855124,9.15607021,140.93,140.84,15.18267021]
["bitfinex-derivatives","SOLF0:USTF0",1745325855325,9.15607021,140.93,140.86,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745325855625,7.0977,140.89,140.88,0.05189821]
["bitfinex-derivatives","SOLF0:USTF0",1745325856024,16.25377021,140.89,140.88,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325856523,7.0977,140.89,140.88,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325859224,0.05014403,140.91,140.88,9.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325862129,0.05014403,140.91,140.88,1.96329821]
["bitfinex-derivatives","SOLF0:USTF0",1745325862831,9.15607021,140.97,140.89,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325863926,0.0450654,140.94,140.92,0.04780178]
["bitfinex-derivatives","SOLF0:USTF0",1745325865336,7.0955,140.93,140.92,0.04780178]
["bitfinex-derivatives","SOLF0:USTF0",1745325869733,7.0955,140.93,140.92,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325869933,16.25157021,140.93,140.92,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325870638,7.0955,140.93,140.92,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325873139,16.25157021,140.93,140.92,1.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325873731,7.0991,140.86,140.85,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745325873942,9.15607021,140.9,140.84,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745325874449,7.0996,140.85,140.81,13.24637021]
["bitfinex-derivatives","SOLF0:USTF0",1745325875247,0.05430682,140.84,140.82,7.14956672]
["bitfinex-derivatives","SOLF0:USTF0",1745325875550,7.15450682,140.84,140.82,0.04876672]
["bitfinex-derivatives","SOLF0:USTF0",1745325875848,0.05430682,140.84,140.82,0.04876672]
["bitfinex-derivatives","SOLF0:USTF0",1745325876247,7.1006,140.83,140.82,0.04876672]
["bitfinex-derivatives","SOLF0:USTF0",1745325879844,7.15460682,140.84,140.82,0.04876672]
["bitfinex-derivatives","SOLF0:USTF0",1745325880150,0.05430682,140.84,140.82,0.04876672]
["bitfinex-derivatives","SOLF0:USTF0",1745325880449,7.15440682,140.84,140.82,0.04876672]
["bitfinex-derivatives","SOLF0:USTF0",1745325881652,0.05430682,140.84,140.82,7.14966672]
["bitfinex-derivatives","SOLF0:USTF0",1745325881849,9.15607021,140.9,140.82,0.04876672]
["bitfinex-derivatives","SOLF0:USTF0",1745325882049,9.15607021,140.9,140.81,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325882245,7.0998,140.85,140.82,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745325882452,9.15607021,140.9,140.81,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325882649,9.15607021,140.9,140.82,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745325882849,7.0993,140.86,140.83,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745325883051,35.5324,140.92,140.83,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325883052,9.15607021,140.92,140.83,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325883253,7.0983,140.88,140.84,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745325883456,0.04845192,140.89,140.86,0.04882524]
["bitfinex-derivatives","SOLF0:USTF0",1745325883644,0.04845192,140.89,140.87,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325883950,0.04845192,140.89,140.87,16.25437021]
["bitfinex-derivatives","SOLF0:USTF0",1745325884548,7.14605192,140.89,140.87,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325884949,7.14605192,140.89,140.86,7.14762524]
["bitfinex-derivatives","SOLF0:USTF0",1745325885248,7.0982,140.88,140.86,0.04882524]
["bitfinex-derivatives","SOLF0:USTF0",1745325885455,0.04845192,140.89,140.86,0.04882524]
["bitfinex-derivatives","SOLF0:USTF0",1745325886055,7.0986,140.87,140.86,0.04882524]
["bitfinex-derivatives","SOLF0:USTF0",1745325891950,7.0986,140.87,140.86,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325894545,0.04845192,140.89,140.86,2.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325894750,21.2817,140.97,140.87,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325894949,9.15607021,140.96,140.88,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745325895656,7.0973,140.9,140.88,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745325895853,9.15607021,140.96,140.88,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745325896153,7.0973,140.9,140.88,2.01150548]
["bitfinex-derivatives","SOLF0:USTF0",1745325896961,7.0975,140.89,140.88,2.01150548]
["bitfinex-derivatives","SOLF0:USTF0",1745325897354,7.0975,140.89,140.88,0.04900548]
["bitfinex-derivatives","SOLF0:USTF0",1745325900754,7.0975,140.89,140.88,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325901663,7.14610667,140.9,140.88,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325901954,0.04880667,140.9,140.88,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325902357,7.14620667,140.9,140.88,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325902658,0.04880667,140.9,140.88,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325903255,7.14620667,140.9,140.88,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325903459,0.04880667,140.9,140.88,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325903761,7.0975,140.89,140.88,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325905161,7.14600667,140.9,140.88,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325905357,0.04880667,140.9,140.88,5.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325905660,7.0962,140.92,140.89,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325905861,9.15607021,140.98,140.89,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325906161,9.15607021,140.98,140.89,16.25337021]
["bitfinex-derivatives","SOLF0:USTF0",1745325906461,9.15607021,140.98,140.89,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325906652,0.04835955,140.95,140.89,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325906852,0.04835955,140.95,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325907454,7.0955,140.93,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325909159,7.0952,140.94,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325910564,7.0955,140.93,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325911362,7.0953,140.94,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325912564,7.14305955,140.95,140.92,7.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1745325912867,0.04835955,140.95,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325913764,7.0955,140.93,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325914467,0.04835955,140.95,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325914963,7.0954,140.94,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325915163,0.04835955,140.95,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325916165,7.0955,140.93,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325916866,7.0953,140.94,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325917164,0.04835955,140.95,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325917561,7.095,140.94,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325917760,0.04835955,140.95,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325917980,7.0954,140.94,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325918167,0.04835955,140.95,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325918665,7.14315955,140.95,140.92,0.04494045]
["bitfinex-derivatives","SOLF0:USTF0",1745325919070,7.14315955,140.95,140.92,2.09904045]
["bitfinex-derivatives","SOLF0:USTF0",1745325919371,7.14315955,140.95,140.92,9.19484045]
["bitfinex-derivatives","SOLF0:USTF0",1745325919771,7.14315955,140.95,140.92,2.09904045]
["bitfinex-derivatives","SOLF0:USTF0",1745325920070,7.14315955,140.95,140.92,9.19484045]
["bitfinex-derivatives","SOLF0:USTF0",1745325921066,7.14315955,140.95,140.92,2.09904045]
["bitfinex-derivatives","SOLF0:USTF0",1745325921270,0.04835955,140.95,140.93,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325921664,0.04835955,140.95,140.94,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745325923271,9.15607021,141.02,140.94,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745325923766,7.0937,140.97,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745325923970,9.15607021,141.02,140.95,7.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745325924367,0.04803049,141.0,140.97,0.04569333]
["bitfinex-derivatives","SOLF0:USTF0",1745325924771,7.093,140.99,140.97,0.04569333]
["bitfinex-derivatives","SOLF0:USTF0",1745325926369,7.14023049,141.0,140.97,7.13919333]
["bitfinex-derivatives","SOLF0:USTF0",1745325926568,0.04803049,141.0,140.97,0.04569333]
["bitfinex-derivatives","SOLF0:USTF0",1745325926768,0.04803049,141.0,140.97,9.20176354]
["bitfinex-derivatives","SOLF0:USTF0",1745325926966,0.04803049,141.0,140.98,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1745325927271,0.04803049,141.0,140.97,9.20176354]
["bitfinex-derivatives","SOLF0:USTF0",1745325927672,0.04803049,141.0,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745325927875,0.04803049,141.0,140.97,9.20176354]
["bitfinex-derivatives","SOLF0:USTF0",1745325928873,7.14013049,141.0,140.97,9.20176354]
["bitfinex-derivatives","SOLF0:USTF0",1745325929469,7.14013049,141.0,140.97,16.29496354]
["bitfinex-derivatives","SOLF0:USTF0",1745325929974,0.04803049,141.0,140.97,9.20176354]
["bitfinex-derivatives","SOLF0:USTF0",1745325930474,7.0925,140.99,140.97,9.20176354]
["bitfinex-derivatives","SOLF0:USTF0",1745325931073,0.04803049,141.0,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745325931270,0.04803049,141.0,140.98,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745325931669,9.95397021,141.07,140.99,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745325931871,9.15607021,141.07,140.99,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325932270,7.0906,141.03,141.0,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745325932469,9.15607021,141.09,141.0,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745325932772,10.00157021,141.11,141.01,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325932968,0.047682,141.06,141.03,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1745325933571,7.0898,141.05,141.03,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1745325933875,9.15607021,141.05,140.98,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745325934280,7.0919,141.01,140.98,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745325934978,7.0921,141.0,140.98,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745325935180,0.04903233,141.01,140.99,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745325935975,0.04903233,141.01,140.98,9.04921219]
["bitfinex-derivatives","SOLF0:USTF0",1745325936478,7.14063233,141.01,140.98,9.04921219]
["bitfinex-derivatives","SOLF0:USTF0",1745325937279,0.04903233,141.01,140.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745325938078,7.14073233,141.01,140.99,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745325939280,7.14073233,141.01,140.98,9.04931219]
["bitfinex-derivatives","SOLF0:USTF0",1745325940484,0.04903233,141.01,140.99,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325940676,9.15607021,141.07,140.99,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325940982,9.15607021,141.11,141.01,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325941178,9.15607021,141.11,141.02,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745325941382,9.15607021,141.11,141.03,9.15607021]
["bitfinex-derivatives","SOLF0:USTF0",1745325941579,7.0893,141.06,141.03,16.24627021]
["bitfinex-derivatives","SOLF0:USTF0",1745325941784,9.15607021,141.11,141.03,16.24627021]
["bitfinex-derivatives","SOLF0:USTF0",1745325942081,0.04841297,141.06,141.03,0.05360506]
["bitfinex-derivatives","SOLF0:USTF0",1745325942282,9.15607021,141.09,141.02,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745325942582,7.09,141.04,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325943787,0.04773509,141.06,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325944291,7.13703509,141.06,141.03,7.14380961]
["bitfinex-derivatives","SOLF0:USTF0",1745325944587,0.04773509,141.06,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325945087,7.0895,141.05,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325946090,7.13693509,141.06,141.03,7.14380961]
["bitfinex-derivatives","SOLF0:USTF0",1745325946589,7.0895,141.05,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325946890,7.0895,141.05,141.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745325947793,7.0895,141.05,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325948094,7.0895,141.05,141.03,7.14370961]
["bitfinex-derivatives","SOLF0:USTF0",1745325948289,0.04773509,141.06,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325948991,7.0897,141.05,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325949490,0.04773509,141.06,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325949684,7.0895,141.05,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325950394,0.04773509,141.06,141.03,9.20937982]
["bitfinex-derivatives","SOLF0:USTF0",1745325950791,7.13693509,141.06,141.03,16.29967982]
["bitfinex-derivatives","SOLF0:USTF0",1745325951291,0.04773509,141.06,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325951491,7.0897,141.05,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325952098,7.13693509,141.06,141.03,7.14370961]
["bitfinex-derivatives","SOLF0:USTF0",1745325952797,0.04773509,141.06,141.04,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745325953198,7.13693509,141.06,141.03,16.29967982]
["bitfinex-derivatives","SOLF0:USTF0",1745325953789,0.04773509,141.06,141.03,9.20937982]
["bitfinex-derivatives","SOLF0:USTF0",1745325953995,0.04773509,141.06,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325954400,7.09,141.04,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325955800,7.0897,141.05,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325956195,0.04773509,141.06,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325956398,7.09,141.04,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325957304,7.09,141.04,141.03,5.90718997]
["bitfinex-derivatives","SOLF0:USTF0",1745325958006,7.09,141.04,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325961504,7.0897,141.05,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325961902,7.0897,141.05,141.03,7.14350961]
["bitfinex-derivatives","SOLF0:USTF0",1745325962104,7.13683509,141.06,141.03,9.20340428]
["bitfinex-derivatives","SOLF0:USTF0",1745325962406,7.13683509,141.06,141.04,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745325962605,0.04773509,141.06,141.03,9.20340428]
["bitfinex-derivatives","SOLF0:USTF0",1745325963009,7.0897,141.05,141.03,16.29370428]
["bitfinex-derivatives","SOLF0:USTF0",1745325963402,0.04773509,141.06,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325964203,9.15009467,141.05,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325964501,0.04773509,141.06,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325964801,0.04773509,141.06,141.03,26.29330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325965206,0.04773509,141.06,141.03,35.44340428]
["bitfinex-derivatives","SOLF0:USTF0",1745325965604,0.04773509,141.06,141.03,26.29330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325966099,7.09,141.04,141.03,0.05330961]
["bitfinex-derivatives","SOLF0:USTF0",1745325971008,7.09,141.04,141.03,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325974310,14.19,141.04,141.03,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745325974510,7.093,140.98,140.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745325976208,0.05290556,140.99,140.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745325976407,0.05290556,140.99,140.97,35.39009467]
["bitfinex-derivatives","SOLF0:USTF0",1745325976608,0.05290556,140.99,140.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745325976808,7.093,140.98,140.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745325978606,7.0935,140.97,140.96,0.04873433]
["bitfinex-derivatives","SOLF0:USTF0",1745325979003,7.0935,140.97,140.96,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325986608,54.3335,140.97,140.96,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325986819,32.9935,140.97,140.96,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325989717,54.3335,140.97,140.96,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745325989921,30.49009467,140.93,140.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745325990122,56.39009467,140.93,140.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745325990323,7.0986,140.87,140.86,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745325991624,7.15036678,140.88,140.86,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745325991824,0.05206678,140.88,140.86,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745325992423,7.15026678,140.88,140.86,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745325992720,0.05206678,140.88,140.86,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745325992926,25.9,140.93,140.87,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745325993125,25.9,140.93,140.87,11.11209467]
["bitfinex-derivatives","SOLF0:USTF0",1745325993324,7.0973,140.9,140.87,18.21069467]
["bitfinex-derivatives","SOLF0:USTF0",1745325994027,7.14344732,140.9,140.87,18.26188661]
["bitfinex-derivatives","SOLF0:USTF0",1745325994526,7.0976,140.89,140.87,11.16328661]
["bitfinex-derivatives","SOLF0:USTF0",1745325994828,0.04614732,140.9,140.87,0.05119194]
["bitfinex-derivatives","SOLF0:USTF0",1745325995128,7.14354732,140.9,140.87,0.05119194]
["bitfinex-derivatives","SOLF0:USTF0",1745325995629,7.0978,140.89,140.87,0.05119194]
["bitfinex-derivatives","SOLF0:USTF0",1745325995824,0.04614732,140.9,140.87,0.05119194]
["bitfinex-derivatives","SOLF0:USTF0",1745325996131,7.14354732,140.9,140.87,0.05119194]
["bitfinex-derivatives","SOLF0:USTF0",1745325996328,0.04614732,140.9,140.87,0.05119194]
["bitfinex-derivatives","SOLF0:USTF0",1745325996729,7.0978,140.89,140.87,0.05119194]
["bitfinex-derivatives","SOLF0:USTF0",1745325996931,0.04614732,140.9,140.87,0.05119194]
["bitfinex-derivatives","SOLF0:USTF0",1745325997126,7.14344732,140.9,140.87,9.20128661]
["bitfinex-derivatives","SOLF0:USTF0",1745325997327,7.14344732,140.9,140.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745325997831,7.0975,140.89,140.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745325998030,0.04614732,140.9,140.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745325998933,7.0975,140.89,140.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745325999132,0.04614732,140.9,140.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745325999332,7.14354732,140.9,140.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745326001231,9.15009467,140.97,140.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745326001430,587.72,140.98,140.91,9.15009467]
["bitfinex-derivatives","SOLF0:USTF0",1745326001933,21.2765,141.0,140.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745326002134,25.92,141.0,140.92,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745326002335,7.0944,140.96,140.93,9.15009467]
["bitfinex-derivatives","SOLF0:USTF0",1745326002535,7.0944,140.96,140.95,0.0531384]
["bitfinex-derivatives","SOLF0:USTF0",1745326009138,7.0944,140.96,140.95,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326010136,7.097,140.9,140.89,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745326010344,9.15009467,140.92,140.86,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745326011243,7.0968,140.91,140.86,35.11009467]
["bitfinex-derivatives","SOLF0:USTF0",1745326011443,0.05194165,140.9,140.88,0.04483029]
["bitfinex-derivatives","SOLF0:USTF0",1745326012242,7.0975,140.89,140.88,0.04483029]
["bitfinex-derivatives","SOLF0:USTF0",1745326015342,7.0975,140.89,140.88,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326021153,30.54203632,140.9,140.82,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745326021352,9.15009467,140.87,140.82,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745326021546,7.1006,140.83,140.82,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745326022451,7.1011,140.82,140.81,0.05432353]
["bitfinex-derivatives","SOLF0:USTF0",1745326023157,7.1007,140.83,140.81,0.05432353]
["bitfinex-derivatives","SOLF0:USTF0",1745326024058,7.1011,140.82,140.81,0.05432353]
["bitfinex-derivatives","SOLF0:USTF0",1745326029255,0.04722468,140.84,140.81,0.05432353]
["bitfinex-derivatives","SOLF0:USTF0",1745326029459,0.04722468,140.84,140.82,9.15009467]
["bitfinex-derivatives","SOLF0:USTF0",1745326029758,25.98,140.89,140.82,22.18719467]
["bitfinex-derivatives","SOLF0:USTF0",1745326030652,25.98,140.89,140.82,15.08649467]
["bitfinex-derivatives","SOLF0:USTF0",1745326030959,7.1,140.85,140.84,0.04647319]
["bitfinex-derivatives","SOLF0:USTF0",1745326032061,7.0993,140.86,140.84,5.91755529]
["bitfinex-derivatives","SOLF0:USTF0",1745326032363,0.04651991,140.87,140.84,5.91755529]
["bitfinex-derivatives","SOLF0:USTF0",1745326032663,7.0995,140.86,140.84,0.04647319]
["bitfinex-derivatives","SOLF0:USTF0",1745326033263,7.0996,140.85,140.84,0.04647319]
["bitfinex-derivatives","SOLF0:USTF0",1745326033561,0.04651991,140.87,140.84,0.04647319]
["bitfinex-derivatives","SOLF0:USTF0",1745326033763,7.0995,140.86,140.84,0.04647319]
["bitfinex-derivatives","SOLF0:USTF0",1745326034262,0.04651991,140.87,140.84,0.04647319]
["bitfinex-derivatives","SOLF0:USTF0",1745326034964,7.0991,140.86,140.84,0.04647319]
["bitfinex-derivatives","SOLF0:USTF0",1745326035261,0.04651991,140.87,140.84,0.04647319]
["bitfinex-derivatives","SOLF0:USTF0",1745326035465,7.0996,140.85,140.84,0.04647319]
["bitfinex-derivatives","SOLF0:USTF0",1745326039764,7.0996,140.85,140.84,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326041066,54.3096,140.85,140.84,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326041266,7.1026,140.79,140.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745326041661,9.17306354,140.82,140.77,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745326042056,7.1031,140.78,140.77,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745326042457,0.04972743,140.79,140.76,2.05963802]
["bitfinex-derivatives","SOLF0:USTF0",1745326042865,7.1036,140.77,140.76,2.05963802]
["bitfinex-derivatives","SOLF0:USTF0",1745326043560,0.04972743,140.79,140.76,2.05963802]
["bitfinex-derivatives","SOLF0:USTF0",1745326043767,0.04972743,140.79,140.77,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745326045370,0.04972743,140.79,140.77,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745326045671,7.1025,140.8,140.77,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745326046170,7.1026,140.79,140.77,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745326046873,0.04833359,140.79,140.78,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745326047066,0.04833359,140.79,140.77,2.1023327]
["bitfinex-derivatives","SOLF0:USTF0",1745326048277,7.15103359,140.79,140.77,9.2057327]
["bitfinex-derivatives","SOLF0:USTF0",1745326048573,7.15103359,140.79,140.77,2.1023327]
["bitfinex-derivatives","SOLF0:USTF0",1745326048974,0.04833359,140.79,140.77,9.2058327]
["bitfinex-derivatives","SOLF0:USTF0",1745326050272,7.15113359,140.79,140.77,2.1023327]
["bitfinex-derivatives","SOLF0:USTF0",1745326050876,7.1031,140.78,140.77,2.1023327]
["bitfinex-derivatives","SOLF0:USTF0",1745326052674,7.1031,140.78,140.77,0.0513327]
["bitfinex-derivatives","SOLF0:USTF0",1745326054172,7.1031,140.78,140.77,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326054370,16.27616354,140.78,140.77,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326055071,7.1031,140.78,140.77,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326055378,7.15103359,140.79,140.77,5.87793573]
["bitfinex-derivatives","SOLF0:USTF0",1745326055572,4.00153359,140.79,140.78,5.87790303]
["bitfinex-derivatives","SOLF0:USTF0",1745326055976,4.00153359,140.79,140.77,5.87793573]
["bitfinex-derivatives","SOLF0:USTF0",1745326056474,7.1031,140.78,140.77,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326058579,12.98100303,140.78,140.77,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326058776,7.1031,140.78,140.77,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326059875,12.98100303,140.78,140.77,3.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326063183,7.1061,140.72,140.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745326064883,7.1066,140.71,140.7,0.0506207]
["bitfinex-derivatives","SOLF0:USTF0",1745326065582,12.98450303,140.71,140.7,0.0506207]
["bitfinex-derivatives","SOLF0:USTF0",1745326066276,7.1081,140.68,140.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745326066782,5.87790303,140.69,140.65,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745326066979,7.1091,140.66,140.65,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745326067279,9.19465491,140.73,140.65,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745326067474,0.05136762,140.67,140.65,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745326067672,9.19465491,140.73,140.65,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745326068070,7.108,140.69,140.65,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745326068269,9.19465491,140.73,140.66,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745326068585,7.108,140.69,140.65,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745326068879,7.108,140.69,140.68,0.05207865]
["bitfinex-derivatives","SOLF0:USTF0",1745326072287,7.1073,140.7,140.68,26.03207865]
["bitfinex-derivatives","SOLF0:USTF0",1745326072489,0.04792867,140.71,140.68,26.03207865]
["bitfinex-derivatives","SOLF0:USTF0",1745326072787,0.04792867,140.71,140.68,35.22673356]
["bitfinex-derivatives","SOLF0:USTF0",1745326073187,7.1072,140.7,140.68,42.33483356]
["bitfinex-derivatives","SOLF0:USTF0",1745326073387,7.1072,140.7,140.68,33.14017865]
["bitfinex-derivatives","SOLF0:USTF0",1745326074487,7.1072,140.7,140.68,26.03207865]
["bitfinex-derivatives","SOLF0:USTF0",1745326075885,7.1072,140.7,140.68,33.14007865]
["bitfinex-derivatives","SOLF0:USTF0",1745326076386,7.1076,140.69,140.68,26.03207865]
["bitfinex-derivatives","SOLF0:USTF0",1745326077187,7.1074,140.7,140.68,26.03207865]
["bitfinex-derivatives","SOLF0:USTF0",1745326077490,0.04792867,140.71,140.68,26.03207865]
["bitfinex-derivatives","SOLF0:USTF0",1745326077788,7.1076,140.69,140.68,26.03207865]
["bitfinex-derivatives","SOLF0:USTF0",1745326078283,7.1076,140.69,140.68,0.05207865]
["bitfinex-derivatives","SOLF0:USTF0",1745326078487,7.1076,140.69,140.68,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326081190,0.04792867,140.71,140.68,26.00007865]
["bitfinex-derivatives","SOLF0:USTF0",1745326081382,0.04792867,140.71,140.69,9.19465491]
["bitfinex-derivatives","SOLF0:USTF0",1745326081587,7.1053,140.74,140.71,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745326081889,9.19465491,140.78,140.72,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326082090,7.1049,140.75,140.72,33.106]
["bitfinex-derivatives","SOLF0:USTF0",1745326082289,37.19105491,140.8,140.72,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326082789,7.1041,140.76,140.75,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1745326088396,0.05332997,140.77,140.75,5.9258481]
["bitfinex-derivatives","SOLF0:USTF0",1745326089498,7.15712997,140.77,140.75,5.9258481]
["bitfinex-derivatives","SOLF0:USTF0",1745326089693,0.05332997,140.77,140.75,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1745326090499,7.1041,140.76,140.75,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1745326091599,12.98409365,140.76,140.75,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1745326092900,7.1041,140.76,140.75,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1745326098808,7.15722997,140.77,140.75,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1745326099211,0.05332997,140.77,140.75,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1745326099407,7.1041,140.76,140.75,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1745326103516,0.05332997,140.77,140.75,0.04585445]
["bitfinex-derivatives","SOLF0:USTF0",1745326103710,388.38576482,140.86,140.77,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745326103911,7.1019,140.81,140.77,7.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745326104318,7.1019,140.81,140.76,44.50856482]
["bitfinex-derivatives","SOLF0:USTF0",1745326104518,9.18706482,140.84,140.76,28.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745326104709,9.18706482,140.84,140.79,0.04509277]
["bitfinex-derivatives","SOLF0:USTF0",1745326104911,0.04771709,140.81,140.79,0.04509277]
["bitfinex-derivatives","SOLF0:USTF0",1745326105112,7.14971709,140.81,140.79,0.04509277]
["bitfinex-derivatives","SOLF0:USTF0",1745326105419,0.04771709,140.81,140.79,0.04509277]
["bitfinex-derivatives","SOLF0:USTF0",1745326105717,7.1021,140.8,140.79,0.04509277]
["bitfinex-derivatives","SOLF0:USTF0",1745326108416,9.18706482,140.8,140.64,76.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745326108619,9.18706482,140.77,140.67,41.32256482]
["bitfinex-derivatives","SOLF0:USTF0",1745326108918,9.18706482,140.77,140.7,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745326109118,7.1047,140.75,140.7,7.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745326109422,9.18706482,140.77,140.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745326109615,0.04918292,140.74,140.71,26.19172371]
["bitfinex-derivatives","SOLF0:USTF0",1745326109810,7.15468292,140.74,140.71,26.19172371]
["bitfinex-derivatives","SOLF0:USTF0",1745326110422,7.1056,140.73,140.71,26.19172371]
["bitfinex-derivatives","SOLF0:USTF0",1745326110617,0.04918292,140.74,140.71,26.19172371]
["bitfinex-derivatives","SOLF0:USTF0",1745326111222,7.106,140.73,140.71,26.19172371]
["bitfinex-derivatives","SOLF0:USTF0",1745326111619,7.15448292,140.74,140.71,26.19172371]
["bitfinex-derivatives","SOLF0:USTF0",1745326111921,0.04918292,140.74,140.71,35.37878853]
["bitfinex-derivatives","SOLF0:USTF0",1745326112121,0.04918292,140.74,140.72,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745326112323,35.32706482,140.81,140.72,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745326112522,26.14,140.81,140.73,11.12976482]
["bitfinex-derivatives","SOLF0:USTF0",1745326112724,7.1032,140.78,140.75,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745326112924,26.14,140.81,140.75,35.32706482]
["bitfinex-derivatives","SOLF0:USTF0",1745326113225,11.26186482,140.83,140.75,35.32706482]
["bitfinex-derivatives","SOLF0:USTF0",1745326113424,7.1034,140.78,140.75,42.43146482]
["bitfinex-derivatives","SOLF0:USTF0",1745326113825,7.1034,140.78,140.75,42.47892329]
["bitfinex-derivatives","SOLF0:USTF0",1745326114327,7.1036,140.77,140.75,42.47892329]
["bitfinex-derivatives","SOLF0:USTF0",1745326114527,0.0504066,140.8,140.75,26.18745847]
["bitfinex-derivatives","SOLF0:USTF0",1745326115426,7.1041,140.76,140.75,26.18745847]
["bitfinex-derivatives","SOLF0:USTF0",1745326120726,0.05068325,140.77,140.75,26.18745847]
["bitfinex-derivatives","SOLF0:USTF0",1745326120928,26.14,140.84,140.75,35.37452329]
["bitfinex-derivatives","SOLF0:USTF0",1745326121123,26.14,140.84,140.75,35.32706482]
["bitfinex-derivatives","SOLF0:USTF0",1745326121326,26.14,140.84,140.75,42.43136482]
["bitfinex-derivatives","SOLF0:USTF0",1745326121832,7.1032,140.78,140.75,42.43136482]
["bitfinex-derivatives","SOLF0:USTF0",1745326122028,0.04850377,140.78,140.75,35.37278879]
["bitfinex-derivatives","SOLF0:USTF0",1745326123032,7.1039,140.77,140.75,35.37278879]
["bitfinex-derivatives","SOLF0:USTF0",1745326123933,7.15180377,140.78,140.75,35.37278879]
["bitfinex-derivatives","SOLF0:USTF0",1745326124434,7.15180377,140.78,140.75,42.47708879]
["bitfinex-derivatives","SOLF0:USTF0",1745326125033,7.1038,140.77,140.75,42.47708879]
["bitfinex-derivatives","SOLF0:USTF0",1745326125734,7.15190377,140.78,140.75,42.47708879]
["bitfinex-derivatives","SOLF0:USTF0",1745326125932,7.15190377,140.78,140.76,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745326126236,0.04850377,140.78,140.75,35.37278879]
["bitfinex-derivatives","SOLF0:USTF0",1745326127037,7.15190377,140.78,140.76,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745326127228,0.04850377,140.78,140.75,26.18572397]
["bitfinex-derivatives","SOLF0:USTF0",1745326127434,0.04850377,140.78,140.76,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326127734,7.1038,140.77,140.76,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326131739,7.15190377,140.78,140.76,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326132033,0.04850377,140.78,140.76,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326132742,0.04850377,140.78,140.75,26.18572397]
["bitfinex-derivatives","SOLF0:USTF0",1745326133932,7.1039,140.77,140.75,26.18572397]
["bitfinex-derivatives","SOLF0:USTF0",1745326135242,0.04850377,140.78,140.75,32.06197105]
["bitfinex-derivatives","SOLF0:USTF0",1745326135439,0.04850377,140.78,140.77,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326136943,0.04850377,140.78,140.77,12.97984708]
["bitfinex-derivatives","SOLF0:USTF0",1745326137338,7.15160377,140.78,140.77,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326139138,7.15160377,140.78,140.75,32.06197105]
["bitfinex-derivatives","SOLF0:USTF0",1745326139344,7.15160377,140.78,140.76,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745326139845,7.15160377,140.78,140.75,39.16627105]
["bitfinex-derivatives","SOLF0:USTF0",1745326140345,7.15160377,140.78,140.76,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1745326140540,0.04850377,140.78,140.76,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326140746,42.2691,140.88,140.76,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326140946,103.86787508,140.91,140.83,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326141246,7.0998,140.85,140.83,32.01624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326142045,7.0998,140.85,140.83,32.06547343]
["bitfinex-derivatives","SOLF0:USTF0",1745326142947,7.0998,140.85,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326144347,7.0993,140.86,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326144753,5.87624708,140.87,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326145345,7.0998,140.85,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326145646,5.87624708,140.86,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326145845,5.87624708,140.85,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326146149,5.87624708,140.86,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326146349,5.87624708,140.87,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326146847,7.0998,140.85,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326148249,7.1001,140.84,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326152047,5.87624708,140.86,140.83,26.18922635]
["bitfinex-derivatives","SOLF0:USTF0",1745326152253,5.87624708,140.89,140.84,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326152454,4.1384,140.91,140.84,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326152646,7.0994,140.86,140.83,39.11654708]
["bitfinex-derivatives","SOLF0:USTF0",1745326153153,7.0994,140.86,140.83,39.16745784]
["bitfinex-derivatives","SOLF0:USTF0",1745326154255,5.87624708,140.87,140.83,26.19091076]
["bitfinex-derivatives","SOLF0:USTF0",1745326154454,5.87624708,140.85,140.83,26.19091076]
["bitfinex-derivatives","SOLF0:USTF0",1745326154659,7.1001,140.84,140.83,26.19091076]
["bitfinex-derivatives","SOLF0:USTF0",1745326155255,7.0998,140.85,140.83,26.19091076]
["bitfinex-derivatives","SOLF0:USTF0",1745326156255,7.1001,140.84,140.83,26.19091076]
["bitfinex-derivatives","SOLF0:USTF0",1745326157954,7.0998,140.85,140.83,26.19091076]
["bitfinex-derivatives","SOLF0:USTF0",1745326158157,5.87624708,140.86,140.83,26.19091076]
["bitfinex-derivatives","SOLF0:USTF0",1745326158454,7.1001,140.84,140.83,26.19091076]
["bitfinex-derivatives","SOLF0:USTF0",1745326159153,7.0999,140.85,140.83,26.19091076]
["bitfinex-derivatives","SOLF0:USTF0",1745326159656,7.1001,140.84,140.83,26.19091076]
["bitfinex-derivatives","SOLF0:USTF0",1745326163453,7.102,140.81,140.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326163660,5.87624708,140.81,140.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326163859,5.87624708,140.79,140.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326164053,7.1033,140.78,140.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326164253,5.87624708,140.8,140.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326164454,5.87624708,140.82,140.77,31.69624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326164651,0.05214767,140.8,140.78,12.97904708]
["bitfinex-derivatives","SOLF0:USTF0",1745326166156,0.05214767,140.8,140.78,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745326166355,0.05214767,140.8,140.78,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326166561,0.05214767,140.8,140.77,31.74768996]
["bitfinex-derivatives","SOLF0:USTF0",1745326167059,0.05214767,140.8,140.78,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745326169558,0.05214767,140.8,140.77,31.74768996]
["bitfinex-derivatives","SOLF0:USTF0",1745326169762,0.05214767,140.8,140.79,12.97884708]
["bitfinex-derivatives","SOLF0:USTF0",1745326171468,0.05214767,140.8,140.79,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326171962,0.05214767,140.8,140.78,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326172357,0.05214767,140.8,140.79,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745326172563,0.05214767,140.8,140.79,12.97884708]
["bitfinex-derivatives","SOLF0:USTF0",1745326172967,7.1003,140.84,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745326173157,5.87624708,140.86,140.82,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745326173360,5.87624708,140.88,140.84,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326173561,7.0989,140.87,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326173763,5.87624708,140.88,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326174068,7.0991,140.86,140.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326174273,7.0991,140.86,140.85,25.87333169]
["bitfinex-derivatives","SOLF0:USTF0",1745326174469,5.87624708,140.88,140.85,25.87333169]
["bitfinex-derivatives","SOLF0:USTF0",1745326174668,7.0988,140.87,140.85,25.87333169]
["bitfinex-derivatives","SOLF0:USTF0",1745326175268,5.87624708,140.86,140.81,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745326175565,5.87624708,140.85,140.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326175768,3.9622,140.9,140.82,31.69624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326175965,5.87624708,140.88,140.82,31.69624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326176461,7.14933185,140.86,140.84,0.05119784]
["bitfinex-derivatives","SOLF0:USTF0",1745326176867,0.05003185,140.86,140.84,0.05119784]
["bitfinex-derivatives","SOLF0:USTF0",1745326177370,7.14933185,140.86,140.84,0.05119784]
["bitfinex-derivatives","SOLF0:USTF0",1745326177571,0.05003185,140.86,140.84,5.92744492]
["bitfinex-derivatives","SOLF0:USTF0",1745326178272,0.05003185,140.86,140.85,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326178673,0.05003185,140.86,140.85,12.97584708]
["bitfinex-derivatives","SOLF0:USTF0",1745326179168,7.0968,140.91,140.87,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745326179369,5.87624708,140.92,140.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326179870,12.97264708,140.92,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745326180066,7.0964,140.92,140.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326180371,5.87624708,140.93,140.89,0.05051824]
["bitfinex-derivatives","SOLF0:USTF0",1745326180569,12.97314708,140.91,140.89,0.05051824]
["bitfinex-derivatives","SOLF0:USTF0",1745326182778,7.0962,140.92,140.89,7.14801824]
["bitfinex-derivatives","SOLF0:USTF0",1745326183073,7.0962,140.92,140.89,5.92676532]
["bitfinex-derivatives","SOLF0:USTF0",1745326183273,7.0958,140.93,140.9,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1745326184675,5.87624708,140.92,140.89,0.05051824]
["bitfinex-derivatives","SOLF0:USTF0",1745326184970,5.87624708,140.9,140.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326185176,12.97324708,140.9,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326185874,7.097,140.9,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326187073,12.97304708,140.91,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326187278,7.0968,140.91,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326187478,5.87624708,140.92,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326187681,7.0963,140.92,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326188579,7.0966,140.91,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326191384,5.87624708,140.93,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326191885,7.0968,140.91,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326192788,7.097,140.9,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326192982,12.97324708,140.9,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326201290,5.87624708,140.92,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326201496,7.0968,140.91,140.89,0.05065231]
["bitfinex-derivatives","SOLF0:USTF0",1745326201792,5.87624708,140.93,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745326201988,27.7658,140.97,140.89,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745326201989,27.7658,140.97,140.89,7.14661563]
["bitfinex-derivatives","SOLF0:USTF0",1745326202193,5.87624708,140.94,140.89,7.14661563]
["bitfinex-derivatives","SOLF0:USTF0",1745326202393,7.0965,140.92,140.89,7.14661563]
["bitfinex-derivatives","SOLF0:USTF0",1745326202594,7.0965,140.92,140.89,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1745326202796,5.87624708,140.94,140.89,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1745326203000,7.0968,140.91,140.89,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1745326204498,5.87624708,140.92,140.89,7.14661563]
["bitfinex-derivatives","SOLF0:USTF0",1745326204499,12.97254708,140.92,140.89,7.14661563]
["bitfinex-derivatives","SOLF0:USTF0",1745326204696,7.0963,140.92,140.89,7.14661563]
["bitfinex-derivatives","SOLF0:USTF0",1745326205497,5.87624708,140.94,140.89,7.14661563]
["bitfinex-derivatives","SOLF0:USTF0",1745326205699,7.0966,140.91,140.89,7.14661563]
["bitfinex-derivatives","SOLF0:USTF0",1745326206095,5.87624708,140.94,140.9,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745326206400,5.87624708,140.94,140.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745326206600,5.87624708,140.95,140.91,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745326207000,5.87624708,140.95,140.92,0.04760587]
["bitfinex-derivatives","SOLF0:USTF0",1745326207703,7.0958,140.93,140.92,0.04760587]
["bitfinex-derivatives","SOLF0:USTF0",1745326208398,7.0953,140.94,140.92,0.04760587]
["bitfinex-derivatives","SOLF0:USTF0",1745326209096,7.0953,140.94,140.92,13.01985295]
["bitfinex-derivatives","SOLF0:USTF0",1745326209400,5.87624708,140.97,140.92,13.01985295]
["bitfinex-derivatives","SOLF0:USTF0",1745326210001,7.0953,140.94,140.92,5.92385295]
["bitfinex-derivatives","SOLF0:USTF0",1745326211695,7.0953,140.94,140.92,13.01985295]
["bitfinex-derivatives","SOLF0:USTF0",1745326212795,7.0938,140.97,140.94,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745326213001,7.0938,140.97,140.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745326213202,5.87624708,140.99,140.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745326213405,7.0931,140.98,140.95,32.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745326213702,5.87624708,141.01,140.96,5.92348056]
["bitfinex-derivatives","SOLF0:USTF0",1745326213902,5.87624708,141.01,140.96,13.01728056]
["bitfinex-derivatives","SOLF0:USTF0",1745326214701,5.87624708,141.01,140.96,5.92348056]
["bitfinex-derivatives","SOLF0:USTF0",1745326215303,7.0927,140.99,140.96,5.92348056]
["bitfinex-derivatives","SOLF0:USTF0",1745326215505,7.0927,140.99,140.96,13.01748056]
["bitfinex-derivatives","SOLF0:USTF0",1745326215802,7.0927,140.99,140.96,5.92348056]
["bitfinex-derivatives","SOLF0:USTF0",1745326216901,7.0927,140.99,140.96,13.01738056]
["bitfinex-derivatives","SOLF0:USTF0",1745326218802,7.0931,140.98,140.96,13.01738056]
["bitfinex-derivatives","SOLF0:USTF0",1745326219000,5.87624708,140.99,140.96,0.04723348]
["bitfinex-derivatives","SOLF0:USTF0",1745326219508,7.0933,140.98,140.96,0.04723348]
["bitfinex-derivatives","SOLF0:USTF0",1745326222411,7.0933,140.98,140.96,7.14123348]
["bitfinex-derivatives","SOLF0:USTF0",1745326223107,5.87624708,141.0,140.96,7.14123348]
["bitfinex-derivatives","SOLF0:USTF0",1745326223312,7.0927,140.99,140.96,13.01748056]
["bitfinex-derivatives","SOLF0:USTF0",1745326224608,5.87624708,141.01,140.96,13.01748056]
["bitfinex-derivatives","SOLF0:USTF0",1745326225113,7.0928,140.99,140.97,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745326226215,7.0928,140.99,140.96,13.01728056]
["bitfinex-derivatives","SOLF0:USTF0",1745326227809,7.0928,140.99,140.97,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745326228511,5.827,141.05,140.98,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326228813,5.87624708,141.05,141.0,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326229115,7.0903,141.04,141.01,38.60734708]
["bitfinex-derivatives","SOLF0:USTF0",1745326229309,7.0903,141.04,141.01,31.51624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326229507,7.0903,141.04,141.01,31.57049999]
["bitfinex-derivatives","SOLF0:USTF0",1745326229708,12.96604708,141.05,141.02,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745326229908,7.0898,141.05,141.01,31.57049999]
["bitfinex-derivatives","SOLF0:USTF0",1745326230109,5.87624708,141.05,141.01,31.57049999]
["bitfinex-derivatives","SOLF0:USTF0",1745326230308,12.96594708,141.05,141.02,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745326231309,5.87624708,141.05,141.01,31.57049999]
["bitfinex-derivatives","SOLF0:USTF0",1745326231613,5.87624708,141.05,141.01,25.69425291]
["bitfinex-derivatives","SOLF0:USTF0",1745326232014,12.96594708,141.05,141.02,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745326232716,7.0888,141.07,141.04,12.96594708]
["bitfinex-derivatives","SOLF0:USTF0",1745326232915,7.0888,141.07,141.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326233217,7.0882,141.08,141.05,38.60574708]
["bitfinex-derivatives","SOLF0:USTF0",1745326233415,5.87624708,141.1,141.06,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326233716,5.87624708,141.1,141.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326233915,12.96354708,141.1,141.07,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326234220,12.96354708,141.1,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326234417,12.96354708,141.1,141.07,32.77671082]
["bitfinex-derivatives","SOLF0:USTF0",1745326234715,7.0877,141.09,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326235713,12.96344708,141.1,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326236019,5.87624708,141.1,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326236219,7.0875,141.09,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326236725,7.0872,141.1,141.07,32.77651082]
["bitfinex-derivatives","SOLF0:USTF0",1745326237020,5.87624708,141.1,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326237515,12.96354708,141.1,141.07,32.77681082]
["bitfinex-derivatives","SOLF0:USTF0",1745326239116,7.0873,141.1,141.07,32.77681082]
["bitfinex-derivatives","SOLF0:USTF0",1745326239314,12.96294708,141.11,141.07,32.77681082]
["bitfinex-derivatives","SOLF0:USTF0",1745326239715,12.96294708,141.11,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326240216,7.0871,141.1,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326240425,5.87624708,141.12,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326240820,7.0867,141.11,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326241321,7.0872,141.1,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326242722,7.0876,141.09,141.07,25.68831082]
["bitfinex-derivatives","SOLF0:USTF0",1745326243119,5.87624708,141.12,141.07,31.5645579]
["bitfinex-derivatives","SOLF0:USTF0",1745326243426,5.87624708,141.18,141.11,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326243726,5.87624708,141.18,141.13,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326243928,7.0847,141.15,141.13,5.92485423]
["bitfinex-derivatives","SOLF0:USTF0",1745326244320,7.0848,141.15,141.13,5.92485423]
["bitfinex-derivatives","SOLF0:USTF0",1745326244825,5.87624708,141.18,141.13,5.92485423]
["bitfinex-derivatives","SOLF0:USTF0",1745326245026,7.085,141.14,141.13,5.92485423]
["bitfinex-derivatives","SOLF0:USTF0",1745326247526,7.0847,141.15,141.13,5.92485423]
["bitfinex-derivatives","SOLF0:USTF0",1745326247826,5.87624708,141.19,141.14,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326248126,7.084,141.16,141.15,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326249028,7.0835,141.17,141.15,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326249327,11.74364708,141.22,141.16,31.69624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326249530,11.74364708,141.22,141.17,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326249830,7.0833,141.18,141.17,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326250223,7.0828,141.19,141.17,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326250429,5.87624708,141.23,141.18,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326250630,1.9869,141.27,141.22,5.87624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326250829,7.0803,141.24,141.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326251230,5.87624708,141.27,141.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326251727,5.87624708,141.28,141.23,31.69624708]
["bitfinex-derivatives","SOLF0:USTF0",1745326252326,7.0795,141.25,141.24,0.04519021]
["bitfinex-derivatives","SOLF0:USTF0",1745326253231,7.0815,141.21,141.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326253433,9.12641483,141.25,141.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326253631,9.12641483,141.26,141.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326253831,7.0814,141.22,141.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326254230,9.12641483,141.26,141.19,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326254430,0.0508427,141.22,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326254634,7.0815,141.21,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326255629,0.0508427,141.22,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326256034,7.0818,141.21,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326256838,7.0816,141.21,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326257229,0.0508427,141.22,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326257540,7.0815,141.21,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326259840,7.082,141.2,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326260237,0.0508427,141.22,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326260439,7.0817,141.21,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326260645,0.0508427,141.22,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326260942,7.082,141.2,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326261142,0.0508427,141.22,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326261643,7.0817,141.21,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326261844,0.0508427,141.22,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326262440,7.0815,141.21,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326262638,0.0508427,141.22,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326263144,7.082,141.2,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326263638,7.1319427,141.22,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326263844,0.0508427,141.22,141.19,34.97917309]
["bitfinex-derivatives","SOLF0:USTF0",1745326264042,0.0508427,141.22,141.2,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745326264237,0.0508427,141.22,141.19,34.97917309]
["bitfinex-derivatives","SOLF0:USTF0",1745326264638,0.0508427,141.22,141.19,0.05275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326264838,9.12641483,141.21,141.19,0.05275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326265738,7.082,141.2,141.19,0.05275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326268341,0.0508427,141.22,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326268939,7.082,141.2,141.19,25.85275826]
["bitfinex-derivatives","SOLF0:USTF0",1745326270844,42.00641483,141.2,140.93,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326271045,14.1704,141.14,140.97,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326271250,25.8,141.13,141.04,9.12641483]
["bitfinex-derivatives","SOLF0:USTF0",1745326271450,9.12641483,141.12,141.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326272150,7.0899,141.05,141.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326272345,9.12641483,141.12,141.06,0.04765394]
["bitfinex-derivatives","SOLF0:USTF0",1745326272552,7.09,141.04,141.03,25.85025478]
["bitfinex-derivatives","SOLF0:USTF0",1745326272752,7.09,141.04,141.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326273652,7.14354743,141.05,141.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326273843,0.05384743,141.05,141.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326274052,7.09,141.04,141.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326275657,16.21641483,141.04,141.03,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326275855,7.0905,141.03,141.02,0.05365121]
["bitfinex-derivatives","SOLF0:USTF0",1745326278958,9.12641483,141.04,140.95,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745326278959,35.90641483,141.04,140.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745326279152,9.12641483,141.02,140.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745326279659,9.12641483,141.04,140.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745326279958,7.0932,140.98,140.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745326280153,0.04646185,141.0,140.96,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745326280457,7.0935,140.97,140.96,26.83234119]
["bitfinex-derivatives","SOLF0:USTF0",1745326286060,7.0935,140.97,140.96,0.05234119]
["bitfinex-derivatives","SOLF0:USTF0",1745326286364,9.12641483,140.98,140.93,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326286560,9.12641483,140.96,140.93,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326287161,7.095,140.94,140.93,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326287361,7.095,140.94,140.93,26.85104537]
["bitfinex-derivatives","SOLF0:USTF0",1745326295263,7.097,140.91,140.9,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326297764,7.097,140.91,140.89,0.05425164]
["bitfinex-derivatives","SOLF0:USTF0",1745326297970,7.097,140.9,140.89,0.05425164]
["bitfinex-derivatives","SOLF0:USTF0",1745326298567,7.0968,140.91,140.89,0.05425164]
["bitfinex-derivatives","SOLF0:USTF0",1745326299870,7.14263743,140.92,140.89,7.15165164]
["bitfinex-derivatives","SOLF0:USTF0",1745326301176,7.0966,140.91,140.89,7.15165164]
["bitfinex-derivatives","SOLF0:USTF0",1745326301474,0.04633743,140.92,140.89,7.15165164]
["bitfinex-derivatives","SOLF0:USTF0",1745326302075,9.12641483,140.98,140.89,9.18066647]
["bitfinex-derivatives","SOLF0:USTF0",1745326302271,9.12641483,140.98,140.89,9.12641483]
["bitfinex-derivatives","SOLF0:USTF0",1745326303072,7.0948,140.95,140.89,9.12641483]
["bitfinex-derivatives","SOLF0:USTF0",1745326303272,7.14418783,140.95,140.92,0.05172739]
["bitfinex-derivatives","SOLF0:USTF0",1745326303473,7.0933,140.98,140.95,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745326304578,7.14174188,140.98,140.95,7.14050267]
["bitfinex-derivatives","SOLF0:USTF0",1745326305377,7.14174188,140.98,140.96,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745326305574,0.04844188,140.98,140.96,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745326306078,9.12641483,141.05,140.96,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745326306079,7.0908,141.03,140.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326306579,7.0908,141.03,141.0,7.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745326306779,7.0908,141.03,141.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326307275,7.091,141.02,141.01,26.87046267]
["bitfinex-derivatives","SOLF0:USTF0",1745326307778,0.05092021,141.03,141.01,26.87046267]
["bitfinex-derivatives","SOLF0:USTF0",1745326308281,26.5,141.1,141.01,33.96176267]
["bitfinex-derivatives","SOLF0:USTF0",1745326308477,9.12641483,141.08,141.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326308879,7.0893,141.06,141.02,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745326309486,0.05231202,141.05,141.03,0.04634596]
["bitfinex-derivatives","SOLF0:USTF0",1745326310678,0.05231202,141.05,141.03,7.13674596]
["bitfinex-derivatives","SOLF0:USTF0",1745326310982,7.088,141.08,141.03,0.04634596]
["bitfinex-derivatives","SOLF0:USTF0",1745326311180,9.12641483,141.1,141.03,0.04634596]
["bitfinex-derivatives","SOLF0:USTF0",1745326311382,7.0877,141.09,141.05,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745326311584,7.0877,141.09,141.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326312082,7.0877,141.09,141.06,26.52576691]
["bitfinex-derivatives","SOLF0:USTF0",1745326312283,7.088,141.08,141.06,26.52576691]
["bitfinex-derivatives","SOLF0:USTF0",1745326312484,9.12641483,141.1,141.06,33.61456691]
["bitfinex-derivatives","SOLF0:USTF0",1745326313086,7.0883,141.08,141.06,26.52576691]
["bitfinex-derivatives","SOLF0:USTF0",1745326313384,9.12641483,141.08,141.06,0.04576691]
["bitfinex-derivatives","SOLF0:USTF0",1745326313586,7.0885,141.07,141.06,0.04576691]
["bitfinex-derivatives","SOLF0:USTF0",1745326317688,7.0882,141.08,141.06,0.04576691]
["bitfinex-derivatives","SOLF0:USTF0",1745326317889,9.12641483,141.11,141.06,0.04576691]
["bitfinex-derivatives","SOLF0:USTF0",1745326318085,7.088,141.08,141.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326319286,7.0877,141.09,141.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326319485,9.12641483,141.11,141.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326319886,7.0878,141.09,141.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326320084,9.12641483,141.11,141.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326321392,7.0873,141.1,141.07,33.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745326321597,9.12641483,141.13,141.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326322489,7.0872,141.1,141.07,33.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745326323297,7.0866,141.11,141.08,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745326323695,7.0866,141.11,141.08,7.14035998]
["bitfinex-derivatives","SOLF0:USTF0",1745326324697,7.087,141.1,141.08,0.05255998]
["bitfinex-derivatives","SOLF0:USTF0",1745326326194,7.0875,141.09,141.08,0.05255998]
["bitfinex-derivatives","SOLF0:USTF0",1745326328802,7.0872,141.1,141.08,0.05255998]
["bitfinex-derivatives","SOLF0:USTF0",1745326329500,7.0875,141.09,141.08,0.05255998]
["bitfinex-derivatives","SOLF0:USTF0",1745326329901,7.0869,141.11,141.08,7.14045998]
["bitfinex-derivatives","SOLF0:USTF0",1745326330102,9.12641483,141.13,141.08,0.05255998]
["bitfinex-derivatives","SOLF0:USTF0",1745326330902,7.0873,141.1,141.08,0.05255998]
["bitfinex-derivatives","SOLF0:USTF0",1745326331098,9.12641483,141.11,141.08,0.05255998]
["bitfinex-derivatives","SOLF0:USTF0",1745326331305,9.12641483,141.09,141.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326331499,7.0895,141.05,141.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326336008,0.05337032,141.06,141.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326336711,7.14237032,141.06,141.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326336910,0.05337032,141.06,141.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326337705,7.14237032,141.06,141.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326338412,0.05337032,141.06,141.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326339210,9.12641483,141.11,141.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326339419,9.12641483,141.13,141.05,11.09901483]
["bitfinex-derivatives","SOLF0:USTF0",1745326339710,35.24641483,141.15,141.05,11.09901483]
["bitfinex-derivatives","SOLF0:USTF0",1745326340302,7.086,141.12,141.09,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745326340501,9.12641483,141.17,141.09,26.16618565]
["bitfinex-derivatives","SOLF0:USTF0",1745326340811,7.0847,141.15,141.12,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745326341310,7.0847,141.15,141.12,7.13364334]
["bitfinex-derivatives","SOLF0:USTF0",1745326341611,7.0851,141.14,141.12,0.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1745326342508,9.12641483,141.17,141.12,0.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1745326343813,9.12641483,141.15,141.12,0.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1745326344310,9.12641483,141.13,141.12,0.04794334]
["bitfinex-derivatives","SOLF0:USTF0",1745326344507,9.12641483,141.13,141.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745326344712,9.12641483,141.11,141.06,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745326345712,0.0511528,141.1,141.07,0.05451568]
["bitfinex-derivatives","SOLF0:USTF0",1745326350515,9.12641483,141.09,141.07,0.05451568]
["bitfinex-derivatives","SOLF0:USTF0",1745326353017,9.12641483,141.09,141.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745326353316,9.12641483,141.07,141.03,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745326354316,0.0486321,141.06,141.04,0.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1745326361726,561.38,141.17,141.05,9.12641483]
["bitfinex-derivatives","SOLF0:USTF0",1745326362027,9.12641483,141.15,141.05,11.07071483]
["bitfinex-derivatives","SOLF0:USTF0",1745326362925,0.05157514,141.11,141.09,0.04877851]
["bitfinex-derivatives","SOLF0:USTF0",1745326363324,9.17798997,141.11,141.09,0.04877851]
["bitfinex-derivatives","SOLF0:USTF0",1745326365326,9.17798997,141.11,141.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745326365625,9.12641483,141.08,141.02,28.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745326366528,0.05084477,141.06,141.04,0.04828239]
["bitfinex-derivatives","SOLF0:USTF0",1745326367428,9.12641483,141.14,141.04,9.17469722]
["bitfinex-derivatives","SOLF0:USTF0",1745326367727,9.12641483,141.14,141.06,9.12641483]
["bitfinex-derivatives","SOLF0:USTF0",1745326367928,9.12641483,141.14,141.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745326368529,0.04533946,141.12,141.09,0.05089496]
["bitfinex-derivatives","SOLF0:USTF0",1745326375829,7.087,141.1,141.09,0.05089496]
["bitfinex-derivatives","SOLF0:USTF0",1745326381840,7.087,141.1,141.09,9.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326385545,21.71169249,141.1,141.09,9.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326386147,7.09,141.04,141.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745326391954,0.05271562,141.05,141.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745326392152,49.4601294,141.11,141.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745326392346,7.0892,141.06,141.03,33.2303]
["bitfinex-derivatives","SOLF0:USTF0",1745326392547,49.4601294,141.11,141.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745326393451,0.04760533,141.08,141.06,0.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1745326393653,9.1466294,141.13,141.06,0.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1745326393853,9.1466294,141.13,141.06,2.03258437]
["bitfinex-derivatives","SOLF0:USTF0",1745326394149,9.1466294,141.13,141.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745326395560,7.0875,141.1,141.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745326395753,9.1466294,141.13,141.06,37.22048437]
["bitfinex-derivatives","SOLF0:USTF0",1745326395953,9.1466294,141.13,141.06,30.13178437]
["bitfinex-derivatives","SOLF0:USTF0",1745326396356,7.0884,141.08,141.06,30.13178437]
["bitfinex-derivatives","SOLF0:USTF0",1745326396658,9.1466294,141.11,141.06,28.17258437]
["bitfinex-derivatives","SOLF0:USTF0",1745326396856,9.1466294,141.09,141.06,0.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1745326397954,7.0885,141.07,141.06,0.04478437]
["bitfinex-derivatives","SOLF0:USTF0",1745326401860,9.1466294,141.07,141.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326402255,9.1466294,141.07,141.01,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745326402457,9.1466294,141.07,141.0,27.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745326403262,0.04559772,141.05,141.02,0.05347761]
["bitfinex-derivatives","SOLF0:USTF0",1745326403856,7.0905,141.03,141.02,0.05347761]
["bitfinex-derivatives","SOLF0:USTF0",1745326428983,0.04559772,141.05,141.02,5.91043429]
["bitfinex-derivatives","SOLF0:USTF0",1745326429284,0.04559772,141.05,141.04,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326429483,0.04559772,141.05,141.04,31.59695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326430477,0.04559772,141.05,141.04,38.68695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326430681,7.0888,141.07,141.04,38.68695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326431179,5.85695668,141.1,141.04,31.59695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326431380,5.85695668,141.08,141.04,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745326431782,5.85695668,141.08,141.05,0.04523945]
["bitfinex-derivatives","SOLF0:USTF0",1745326432679,7.0892,141.06,141.05,0.04523945]
["bitfinex-derivatives","SOLF0:USTF0",1745326432983,5.85695668,141.09,141.05,0.04523945]
["bitfinex-derivatives","SOLF0:USTF0",1745326433682,7.089,141.06,141.05,0.04523945]
["bitfinex-derivatives","SOLF0:USTF0",1745326434186,5.85695668,141.09,141.05,0.04523945]
["bitfinex-derivatives","SOLF0:USTF0",1745326434782,7.089,141.07,141.05,0.04523945]
["bitfinex-derivatives","SOLF0:USTF0",1745326434986,5.85695668,141.1,141.05,5.90219613]
["bitfinex-derivatives","SOLF0:USTF0",1745326435192,5.85695668,141.12,141.07,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326435486,7.0873,141.1,141.08,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1745326435687,5.85695668,141.12,141.08,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1745326435988,7.0875,141.09,141.08,0.0510186]
["bitfinex-derivatives","SOLF0:USTF0",1745326439490,5.85695668,141.14,141.08,31.64797528]
["bitfinex-derivatives","SOLF0:USTF0",1745326440391,7.0869,141.11,141.08,31.64797528]
["bitfinex-derivatives","SOLF0:USTF0",1745326440693,7.0869,141.11,141.08,31.59695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326440992,5.85695668,141.12,141.08,31.64533594]
["bitfinex-derivatives","SOLF0:USTF0",1745326441291,7.0866,141.11,141.08,31.64533594]
["bitfinex-derivatives","SOLF0:USTF0",1745326441993,7.0871,141.1,141.08,31.64533594]
["bitfinex-derivatives","SOLF0:USTF0",1745326443789,2.0758,141.17,141.08,31.64533594]
["bitfinex-derivatives","SOLF0:USTF0",1745326443989,5.85695668,141.14,141.08,31.59695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326444195,5.85695668,141.14,141.11,0.05413613]
["bitfinex-derivatives","SOLF0:USTF0",1745326444591,5.85695668,141.16,141.11,0.05413613]
["bitfinex-derivatives","SOLF0:USTF0",1745326444795,5.85695668,141.17,141.12,31.57695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326444993,5.85695668,141.17,141.12,33.64705668]
["bitfinex-derivatives","SOLF0:USTF0",1745326445291,7.0844,141.16,141.13,0.05122511]
["bitfinex-derivatives","SOLF0:USTF0",1745326446696,7.0846,141.15,141.13,0.05122511]
["bitfinex-derivatives","SOLF0:USTF0",1745326447197,7.085,141.14,141.13,0.05122511]
["bitfinex-derivatives","SOLF0:USTF0",1745326447894,7.0847,141.15,141.13,0.05122511]
["bitfinex-derivatives","SOLF0:USTF0",1745326448397,5.85695668,141.18,141.13,0.05122511]
["bitfinex-derivatives","SOLF0:USTF0",1745326448594,25.74,141.19,141.13,0.05122511]
["bitfinex-derivatives","SOLF0:USTF0",1745326448595,5.85695668,141.19,141.14,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326449092,7.0837,141.17,141.14,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326449293,5.85695668,141.19,141.14,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326449494,41.9552,141.22,141.14,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326449695,7.0839,141.17,141.14,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326450297,7.084,141.16,141.14,0.050184]
["bitfinex-derivatives","SOLF0:USTF0",1745326451195,7.0837,141.17,141.14,0.050184]
["bitfinex-derivatives","SOLF0:USTF0",1745326451699,5.85695668,141.19,141.14,0.050184]
["bitfinex-derivatives","SOLF0:USTF0",1745326451900,7.0844,141.16,141.14,0.050184]
["bitfinex-derivatives","SOLF0:USTF0",1745326452705,7.0845,141.15,141.14,0.050184]
["bitfinex-derivatives","SOLF0:USTF0",1745326453406,7.0842,141.16,141.14,0.050184]
["bitfinex-derivatives","SOLF0:USTF0",1745326453701,5.85695668,141.19,141.15,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326453901,7.0833,141.18,141.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326454101,5.85695668,141.2,141.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326454302,5.85695668,141.2,141.16,25.77299756]
["bitfinex-derivatives","SOLF0:USTF0",1745326454704,7.0835,141.17,141.16,25.77299756]
["bitfinex-derivatives","SOLF0:USTF0",1745326455206,25.72,141.22,141.16,25.77299756]
["bitfinex-derivatives","SOLF0:USTF0",1745326455408,7.0826,141.19,141.16,25.77299756]
["bitfinex-derivatives","SOLF0:USTF0",1745326456105,7.083,141.18,141.16,25.77299756]
["bitfinex-derivatives","SOLF0:USTF0",1745326456307,5.85695668,141.19,141.16,25.77299756]
["bitfinex-derivatives","SOLF0:USTF0",1745326457006,7.0835,141.17,141.16,25.77299756]
["bitfinex-derivatives","SOLF0:USTF0",1745326458004,7.0831,141.18,141.16,25.77299756]
["bitfinex-derivatives","SOLF0:USTF0",1745326458407,5.85695668,141.21,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326458705,7.0827,141.19,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326459211,5.85695668,141.21,141.16,25.77299756]
["bitfinex-derivatives","SOLF0:USTF0",1745326459409,5.85695668,141.19,141.16,25.77299756]
["bitfinex-derivatives","SOLF0:USTF0",1745326459603,5.85695668,141.19,141.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326459809,7.0835,141.17,141.16,25.77333414]
["bitfinex-derivatives","SOLF0:USTF0",1745326464110,7.0831,141.18,141.16,25.77333414]
["bitfinex-derivatives","SOLF0:USTF0",1745326464408,5.85695668,141.21,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326464609,7.0827,141.19,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326465308,7.083,141.18,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326466007,7.0827,141.19,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326466609,5.85695668,141.21,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326468903,7.083,141.18,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326469502,7.0827,141.19,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326470511,7.083,141.18,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326470810,5.85695668,141.21,141.16,25.77333414]
["bitfinex-derivatives","SOLF0:USTF0",1745326471009,7.0835,141.17,141.16,25.77333414]
["bitfinex-derivatives","SOLF0:USTF0",1745326471511,7.083,141.18,141.16,31.63029082]
["bitfinex-derivatives","SOLF0:USTF0",1745326473806,5.85695668,141.21,141.16,31.63029082]
["bitfinex-derivatives","SOLF0:USTF0",1745326474015,7.0835,141.17,141.16,25.77333414]
["bitfinex-derivatives","SOLF0:USTF0",1745326474510,7.0832,141.18,141.16,25.77333414]
["bitfinex-derivatives","SOLF0:USTF0",1745326474704,5.85695668,141.22,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326475111,7.0823,141.2,141.17,12.94025668]
["bitfinex-derivatives","SOLF0:USTF0",1745326475511,5.85695668,141.22,141.17,12.94025668]
["bitfinex-derivatives","SOLF0:USTF0",1745326476110,7.0822,141.2,141.17,12.94025668]
["bitfinex-derivatives","SOLF0:USTF0",1745326476311,5.85695668,141.22,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326476911,7.082,141.2,141.17,12.94005668]
["bitfinex-derivatives","SOLF0:USTF0",1745326477211,7.0817,141.21,141.17,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326477411,7.0817,141.21,141.18,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745326477614,7.0817,141.21,141.18,7.13172977]
["bitfinex-derivatives","SOLF0:USTF0",1745326477910,5.85695668,141.24,141.19,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326478111,5.85695668,141.24,141.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326478311,7.0814,141.22,141.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326478610,7.0814,141.22,141.2,32.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745326478813,7.0815,141.21,141.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326485917,7.0812,141.22,141.2,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326486117,5.85695668,141.25,141.21,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326487117,7.0808,141.23,141.21,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326488212,27.7458,141.28,141.21,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326488417,5.85695668,141.26,141.21,12.93815668]
["bitfinex-derivatives","SOLF0:USTF0",1745326488613,5.85695668,141.26,141.23,0.04530549]
["bitfinex-derivatives","SOLF0:USTF0",1745326489418,7.0795,141.25,141.23,0.04530549]
["bitfinex-derivatives","SOLF0:USTF0",1745326489911,7.08,141.24,141.23,0.04530549]
["bitfinex-derivatives","SOLF0:USTF0",1745326490108,5.85695668,141.26,141.23,0.04530549]
["bitfinex-derivatives","SOLF0:USTF0",1745326490307,5.85695668,141.28,141.23,0.04530549]
["bitfinex-derivatives","SOLF0:USTF0",1745326490613,7.0792,141.26,141.24,31.75695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326490812,14.1487,141.36,141.24,31.75695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326491013,5.85695668,141.36,141.31,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326491214,99.43320301,141.37,141.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745326491416,7.0754,141.33,141.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745326491711,5.85695668,141.36,141.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745326492019,7.0747,141.35,141.33,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326492213,99.43320301,141.37,141.33,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326492417,99.43320301,141.37,141.36,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326492720,165.72200503,141.39,141.36,31.75695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326493018,165.72200503,141.39,141.38,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326494717,207.15250628,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745326494918,5.85695668,141.46,141.38,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326495118,5.85695668,141.46,141.4,5.85695668]
["bitfinex-derivatives","SOLF0:USTF0",1745326495318,5.85695668,141.46,141.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745326496525,7.0709,141.42,141.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745326497722,7.0714,141.41,141.4,0.04531833]
["bitfinex-derivatives","SOLF0:USTF0",1745326497917,12.92835668,141.41,141.4,0.04531833]
["bitfinex-derivatives","SOLF0:USTF0",1745326500617,12.92835668,141.41,141.4,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326508023,7.0714,141.41,141.4,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326508224,12.92835668,141.41,141.4,1.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326508425,7.12341898,141.42,141.4,25.88001833]
["bitfinex-derivatives","SOLF0:USTF0",1745326508821,0.05211898,141.42,141.4,25.88001833]
["bitfinex-derivatives","SOLF0:USTF0",1745326509624,0.05211898,141.42,141.4,31.73697501]
["bitfinex-derivatives","SOLF0:USTF0",1745326509825,0.05211898,141.42,141.4,38.80857501]
["bitfinex-derivatives","SOLF0:USTF0",1745326510926,0.05211898,141.42,141.4,25.88001833]
["bitfinex-derivatives","SOLF0:USTF0",1745326511528,7.0714,141.41,141.4,25.88001833]
["bitfinex-derivatives","SOLF0:USTF0",1745326511825,0.05211898,141.42,141.4,25.88001833]
["bitfinex-derivatives","SOLF0:USTF0",1745326512025,7.12321898,141.42,141.4,25.88001833]
["bitfinex-derivatives","SOLF0:USTF0",1745326512225,0.05211898,141.42,141.4,25.88001833]
["bitfinex-derivatives","SOLF0:USTF0",1745326512616,0.05211898,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745326512822,7.0697,141.45,141.4,34.98064823]
["bitfinex-derivatives","SOLF0:USTF0",1745326513020,7.0697,141.45,141.4,36.90054823]
["bitfinex-derivatives","SOLF0:USTF0",1745326513224,7.0697,141.45,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745326513828,7.0697,141.45,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745326514023,6.69119867,141.5,141.42,9.1006299]
["bitfinex-derivatives","SOLF0:USTF0",1745326514423,6.69119867,141.5,141.45,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1745326514623,6.69119867,141.5,141.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745326515829,9.1006299,141.48,141.45,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1745326516324,7.0689,141.46,141.45,0.05144035]
["bitfinex-derivatives","SOLF0:USTF0",1745326516529,9.1006299,141.47,141.39,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1745326516829,7.0718,141.41,141.39,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1745326517027,11.1260299,141.45,141.39,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1745326517524,0.04531473,141.43,141.41,0.05045125]
["bitfinex-derivatives","SOLF0:USTF0",1745326518629,7.0709,141.42,141.41,0.05045125]
["bitfinex-derivatives","SOLF0:USTF0",1745326519231,9.14594463,141.43,141.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745326519729,7.0723,141.4,141.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745326520327,7.0723,141.4,141.38,25.90916405]
["bitfinex-derivatives","SOLF0:USTF0",1745326520328,7.11905488,141.4,141.38,25.90916405]
["bitfinex-derivatives","SOLF0:USTF0",1745326520532,0.04675488,141.4,141.38,25.90916405]
["bitfinex-derivatives","SOLF0:USTF0",1745326520931,7.11895488,141.4,141.38,25.90916405]
["bitfinex-derivatives","SOLF0:USTF0",1745326521133,0.04675488,141.4,141.38,25.90916405]
["bitfinex-derivatives","SOLF0:USTF0",1745326521431,7.11895488,141.4,141.38,25.90916405]
["bitfinex-derivatives","SOLF0:USTF0",1745326521632,0.04675488,141.4,141.38,25.90916405]
["bitfinex-derivatives","SOLF0:USTF0",1745326523230,7.0724,141.39,141.38,25.90916405]
["bitfinex-derivatives","SOLF0:USTF0",1745326531338,7.0724,141.39,141.38,0.04916405]
["bitfinex-derivatives","SOLF0:USTF0",1745326531539,7.0743,141.36,141.33,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1745326531737,3.9303,141.4,141.33,44.8106299]
["bitfinex-derivatives","SOLF0:USTF0",1745326531935,7.0728,141.39,141.33,34.9206299]
["bitfinex-derivatives","SOLF0:USTF0",1745326532138,9.1006299,141.43,141.33,34.9206299]
["bitfinex-derivatives","SOLF0:USTF0",1745326532337,9.1006299,141.43,141.35,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745326532540,7.11902408,141.4,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326533044,0.04672408,141.4,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326533244,7.0724,141.39,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326536346,7.11892408,141.4,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326536751,7.0724,141.39,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326536952,0.04672408,141.4,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326537252,5.87394719,141.4,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326537753,7.0724,141.39,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326540750,7.11882408,141.4,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326542054,7.0724,141.39,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326545752,7.11892408,141.4,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326545958,0.04672408,141.4,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326547060,7.0724,141.39,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326547356,0.04672408,141.4,141.38,5.88108391]
["bitfinex-derivatives","SOLF0:USTF0",1745326547557,7.0724,141.39,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326547756,0.04672408,141.4,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326548055,7.11892408,141.4,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326548657,0.04672408,141.4,141.38,5.88108391]
["bitfinex-derivatives","SOLF0:USTF0",1745326549460,7.11892408,141.4,141.38,5.88108391]
["bitfinex-derivatives","SOLF0:USTF0",1745326549856,0.04672408,141.4,141.38,5.88108391]
["bitfinex-derivatives","SOLF0:USTF0",1745326551656,7.11892408,141.4,141.38,5.88108391]
["bitfinex-derivatives","SOLF0:USTF0",1745326551860,0.04672408,141.4,141.38,5.88108391]
["bitfinex-derivatives","SOLF0:USTF0",1745326553159,7.11892408,141.4,141.38,5.88108391]
["bitfinex-derivatives","SOLF0:USTF0",1745326553356,0.04672408,141.4,141.38,5.88108391]
["bitfinex-derivatives","SOLF0:USTF0",1745326553860,7.11872408,141.4,141.38,5.88108391]
["bitfinex-derivatives","SOLF0:USTF0",1745326555064,7.0724,141.39,141.38,5.88108391]
["bitfinex-derivatives","SOLF0:USTF0",1745326556658,7.0724,141.39,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326557662,6.44232867,141.5,141.38,0.0538608]
["bitfinex-derivatives","SOLF0:USTF0",1745326557964,5.82722311,141.48,141.44,5.82722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326558165,5.82722311,141.48,141.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745326558366,7.0688,141.47,141.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745326558566,5.82722311,141.48,141.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745326558765,12.89542311,141.48,141.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745326558965,0.04671223,141.47,141.45,0.04552999]
["bitfinex-derivatives","SOLF0:USTF0",1745326560659,0.04671223,141.47,141.45,7.11482999]
["bitfinex-derivatives","SOLF0:USTF0",1745326561363,0.04671223,141.47,141.46,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745326561569,0.04671223,141.47,141.46,12.89612311]
["bitfinex-derivatives","SOLF0:USTF0",1745326561863,0.04671223,141.47,141.46,5.82722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326563065,0.04671223,141.47,141.46,12.89612311]
["bitfinex-derivatives","SOLF0:USTF0",1745326567171,0.04671223,141.47,141.45,12.9419531]
["bitfinex-derivatives","SOLF0:USTF0",1745326567470,0.04671223,141.47,141.46,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326567865,0.04671223,141.47,141.46,31.54722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326568066,0.04671223,141.47,141.46,38.61612311]
["bitfinex-derivatives","SOLF0:USTF0",1745326568273,6.44232867,141.5,141.46,31.54722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326568463,6.44232867,141.5,141.49,5.82722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326568660,6.44232867,141.5,141.49,12.89462311]
["bitfinex-derivatives","SOLF0:USTF0",1745326569063,1.9244,141.54,141.52,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745326569263,0.27366,141.55,141.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326569476,0.04937736,141.54,141.53,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326569676,0.04937736,141.54,141.53,31.54722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326569874,0.04937736,141.54,141.53,38.61242311]
["bitfinex-derivatives","SOLF0:USTF0",1745326571575,3.9272,141.65,141.53,598.30722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326571772,3.9272,141.65,141.61,5.82722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326572073,3.9272,141.65,141.61,31.54722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326572276,14.1082,141.76,141.64,5.82722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326572466,1.9376,141.68,141.64,5.82722311]
["bitfinex-derivatives","SOLF0:USTF0",1745326572871,1.9376,141.68,141.65,0.04712233]
["bitfinex-derivatives","SOLF0:USTF0",1745326573076,7.76482311,141.68,141.65,0.04712233]
["bitfinex-derivatives","SOLF0:USTF0",1745326573273,9.07354287,141.67,141.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326573871,7.0603,141.64,141.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326574078,9.07354287,141.67,141.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326574475,7.06,141.64,141.63,0.04524975]
["bitfinex-derivatives","SOLF0:USTF0",1745326575378,7.11344372,141.65,141.63,0.04524975]
["bitfinex-derivatives","SOLF0:USTF0",1745326575578,0.05354372,141.65,141.63,0.04524975]
["bitfinex-derivatives","SOLF0:USTF0",1745326576278,0.05354372,141.65,141.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326577078,7.0603,141.64,141.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745326577378,7.0603,141.64,141.61,25.77389444]
["bitfinex-derivatives","SOLF0:USTF0",1745326577879,7.0605,141.63,141.61,25.77389444]
["bitfinex-derivatives","SOLF0:USTF0",1745326578076,0.05354372,141.65,141.61,25.77389444]
["bitfinex-derivatives","SOLF0:USTF0",1745326579084,9.07354287,141.63,141.54,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326579279,3.897,141.62,141.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745326579482,7.0632,141.58,141.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745326579671,3.897,141.62,141.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745326579975,14.1164,141.68,141.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745326580177,0.04941459,141.63,141.6,0.04800549]
["bitfinex-derivatives","SOLF0:USTF0",1745326580582,34.96295746,141.63,141.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745326580781,9.07354287,141.61,141.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745326580978,7.064,141.56,141.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745326581178,3.897,141.6,141.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745326581580,7.0633,141.58,141.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745326581781,7.0633,141.58,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326582279,7.0635,141.57,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326582483,0.04468725,141.59,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326583374,7.10738725,141.59,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326583985,7.063,141.58,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326584284,0.04468725,141.59,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326584980,7.063,141.58,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326588081,7.10738725,141.59,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326588280,0.04468725,141.59,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326589778,7.10728725,141.59,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326589984,0.04468725,141.59,141.56,0.05352817]
["bitfinex-derivatives","SOLF0:USTF0",1745326590484,2.0049,141.67,141.58,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326590685,1.9752,141.66,141.6,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326590985,9.07354287,141.71,141.62,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326591185,1.9752,141.69,141.63,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745326591684,0.04764554,141.67,141.65,0.04714534]
["bitfinex-derivatives","SOLF0:USTF0",1745326592283,0.04764554,141.67,141.66,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326592482,0.04764554,141.67,141.66,16.13254287]
["bitfinex-derivatives","SOLF0:USTF0",1745326592683,0.04764554,141.67,141.66,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326593179,14.1029,141.82,141.65,0.04714534]
["bitfinex-derivatives","SOLF0:USTF0",1745326593482,12.9932,141.76,141.72,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326593687,1.9752,141.76,141.72,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326593883,5.8657,141.86,141.74,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326594095,9.07354287,141.85,141.76,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326594284,1.957,141.86,141.76,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326594485,0.04556643,141.82,141.79,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1745326596581,7.09666643,141.82,141.79,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1745326596986,0.04556643,141.82,141.79,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1745326597793,7.0519,141.81,141.79,0.05030874]
["bitfinex-derivatives","SOLF0:USTF0",1745326597990,0.04556643,141.82,141.74,41.37354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326598189,32.3,141.85,141.76,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326598691,32.3,141.85,141.78,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326598885,32.3,141.85,141.76,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326599086,9.07354287,141.81,141.72,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326599290,7.055,141.75,141.69,9.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1745326599691,41.35354287,141.77,141.71,0.05228732]
["bitfinex-derivatives","SOLF0:USTF0",1745326599997,0.04733071,141.75,141.71,0.05228732]
["bitfinex-derivatives","SOLF0:USTF0",1745326600385,9.12087358,141.75,141.71,0.05228732]
["bitfinex-derivatives","SOLF0:USTF0",1745326600588,2.032,141.74,141.71,0.05228732]
["bitfinex-derivatives","SOLF0:USTF0",1745326600788,41.35354287,141.73,141.64,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745326600992,9.07354287,141.71,141.62,8.14218053]
["bitfinex-derivatives","SOLF0:USTF0",1745326601193,9.07354287,141.69,141.62,8.14218053]
["bitfinex-derivatives","SOLF0:USTF0",1745326601393,32.28,141.69,141.62,8.14218053]
["bitfinex-derivatives","SOLF0:USTF0",1745326601585,2.032,141.74,141.64,14.51402904]
["bitfinex-derivatives","SOLF0:USTF0",1745326601787,2.032,141.74,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745326601987,0.04539033,141.7,141.68,0.05152426]
["bitfinex-derivatives","SOLF0:USTF0",1745326602186,7.0575,141.69,141.68,0.05152426]
["bitfinex-derivatives","SOLF0:USTF0",1745326602696,0.04539033,141.7,141.61,16.58602904]
["bitfinex-derivatives","SOLF0:USTF0",1745326602996,7.0589,141.67,141.61,23.64742904]
["bitfinex-derivatives","SOLF0:USTF0",1745326603187,7.0589,141.67,141.61,16.58602904]
["bitfinex-derivatives","SOLF0:USTF0",1745326603498,32.28,141.72,141.61,16.58602904]
["bitfinex-derivatives","SOLF0:USTF0",1745326603697,0.0525272,141.65,141.63,0.04646021]
["bitfinex-derivatives","SOLF0:USTF0",1745326603991,7.0581,141.68,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745326604196,32.28,141.72,141.64,0.05283131]
["bitfinex-derivatives","SOLF0:USTF0",1745326604697,7.0582,141.68,141.64,0.05283131]
["bitfinex-derivatives","SOLF0:USTF0",1745326604899,2.032,141.74,141.66,14.51402904]
["bitfinex-derivatives","SOLF0:USTF0",1745326605499,0.04484621,141.71,141.69,0.05375709]
["bitfinex-derivatives","SOLF0:USTF0",1745326606197,0.04484621,141.71,141.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1745326606699,7.0588,141.67,141.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1745326606996,46.81402904,141.72,141.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1745326607400,0.05366771,141.69,141.67,0.05393557]
["bitfinex-derivatives","SOLF0:USTF0",1745326607794,7.058,141.68,141.67,0.05393557]
["bitfinex-derivatives","SOLF0:USTF0",1745326609896,0.05366771,141.69,141.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1745326610297,32.3,141.68,141.64,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1745326610996,7.0593,141.66,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326611898,0.05366771,141.69,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326612701,7.0589,141.67,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326613098,0.05366771,141.69,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326613298,7.0583,141.68,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326613501,0.05366771,141.69,141.66,14.51402904]
["bitfinex-derivatives","SOLF0:USTF0",1745326613696,0.05366771,141.69,141.66,21.57262904]
["bitfinex-derivatives","SOLF0:USTF0",1745326613903,0.05366771,141.69,141.66,14.51402904]
["bitfinex-derivatives","SOLF0:USTF0",1745326614098,0.05366771,141.69,141.65,2.11598203]
["bitfinex-derivatives","SOLF0:USTF0",1745326614304,0.05366771,141.69,141.65,23.68911107]
["bitfinex-derivatives","SOLF0:USTF0",1745326614608,0.05366771,141.69,141.65,16.63001107]
["bitfinex-derivatives","SOLF0:USTF0",1745326614804,7.11126771,141.69,141.65,16.63001107]
["bitfinex-derivatives","SOLF0:USTF0",1745326615009,0.05366771,141.69,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326616003,7.11136771,141.69,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326616306,0.05366771,141.69,141.66,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745326616507,0.05366771,141.69,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326617505,0.05366771,141.69,141.65,7.11158203]
["bitfinex-derivatives","SOLF0:USTF0",1745326617705,7.11136771,141.69,141.65,7.11158203]
["bitfinex-derivatives","SOLF0:USTF0",1745326618308,7.0582,141.68,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326618503,0.05366771,141.69,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326618702,7.11146771,141.69,141.65,7.11148203]
["bitfinex-derivatives","SOLF0:USTF0",1745326618902,0.05366771,141.69,141.65,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1745326619802,0.05366771,141.69,141.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1745326620406,7.11136771,141.69,141.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1745326620707,0.05366771,141.69,141.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1745326620909,0.05366771,141.69,141.66,16.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745326621610,0.05366771,141.69,141.67,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745326621910,0.05366771,141.69,141.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1745326622209,0.05366771,141.69,141.66,16.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745326622507,0.05366771,141.69,141.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1745326622701,0.05366771,141.69,141.66,24.34402904]
["bitfinex-derivatives","SOLF0:USTF0",1745326622903,7.0556,141.73,141.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1745326623307,2.0908,141.76,141.7,9.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326623611,7.0551,141.74,141.7,9.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326623808,32.3,141.77,141.7,16.11447727]
["bitfinex-derivatives","SOLF0:USTF0",1745326624009,7.0553,141.74,141.7,16.11447727]
["bitfinex-derivatives","SOLF0:USTF0",1745326624208,0.04838128,141.75,141.73,16.11327727]
["bitfinex-derivatives","SOLF0:USTF0",1745326624405,7.0538,141.77,141.73,16.11327727]
["bitfinex-derivatives","SOLF0:USTF0",1745326624704,0.04847826,141.75,141.73,0.04902211]
["bitfinex-derivatives","SOLF0:USTF0",1745326624908,7.055,141.74,141.73,0.04902211]
["bitfinex-derivatives","SOLF0:USTF0",1745326625910,7.10810981,141.75,141.73,0.04902211]
["bitfinex-derivatives","SOLF0:USTF0",1745326626211,0.05340981,141.75,141.73,0.04902211]
["bitfinex-derivatives","SOLF0:USTF0",1745326626912,0.05340981,141.75,141.74,9.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326627812,0.05340981,141.75,141.73,0.04902211]
["bitfinex-derivatives","SOLF0:USTF0",1745326629614,7.055,141.74,141.73,0.04902211]
["bitfinex-derivatives","SOLF0:USTF0",1745326630505,0.05340981,141.75,141.73,0.04902211]
["bitfinex-derivatives","SOLF0:USTF0",1745326631420,0.05340981,141.75,141.67,567.97777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326631616,9.05777727,141.73,141.66,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1745326632014,1.9713,141.74,141.67,9.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326632317,1.9713,141.74,141.69,9.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326632518,0.05013489,141.73,141.7,0.04568263]
["bitfinex-derivatives","SOLF0:USTF0",1745326633220,0.05013489,141.73,141.71,9.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326633809,0.05013489,141.73,141.7,0.04568263]
["bitfinex-derivatives","SOLF0:USTF0",1745326634014,7.10563489,141.73,141.7,0.04568263]
["bitfinex-derivatives","SOLF0:USTF0",1745326634215,0.05013489,141.73,141.7,0.04568263]
["bitfinex-derivatives","SOLF0:USTF0",1745326634410,0.05013489,141.73,141.71,9.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326634615,0.05013489,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745326634815,0.05013489,141.73,141.71,41.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326635723,0.05013489,141.73,141.72,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1745326636231,397.0,141.83,141.76,9.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326636426,32.0,141.83,141.76,9.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326636724,1.9322,141.82,141.76,9.05777727]
["bitfinex-derivatives","SOLF0:USTF0",1745326636929,1.9322,141.82,141.76,16.11147727]
["bitfinex-derivatives","SOLF0:USTF0",1745326637230,0.05125137,141.8,141.78,0.04488169]
["bitfinex-derivatives","SOLF0:USTF0",1745326637433,7.10345137,141.8,141.78,0.04488169]
["bitfinex-derivatives","SOLF0:USTF0",1745326637631,0.05125137,141.8,141.78,0.04488169]
["bitfinex-derivatives","SOLF0:USTF0",1745326638032,7.10355137,141.8,141.78,0.04488169]
["bitfinex-derivatives","SOLF0:USTF0",1745326638332,7.10355137,141.8,141.78,9.85488169]
["bitfinex-derivatives","SOLF0:USTF0",1745326638534,7.10335137,141.8,141.78,9.85488169]
["bitfinex-derivatives","SOLF0:USTF0",1745326638729,0.05125137,141.8,141.78,9.85488169]
["bitfinex-derivatives","SOLF0:USTF0",1745326638934,0.05125137,141.8,141.78,18.91265896]
["bitfinex-derivatives","SOLF0:USTF0",1745326639336,0.05125137,141.8,141.78,9.85488169]
["bitfinex-derivatives","SOLF0:USTF0",1745326639637,7.10345137,141.8,141.78,9.85488169]
["bitfinex-derivatives","SOLF0:USTF0",1745326640234,0.05125137,141.8,141.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326640736,7.053,141.78,141.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326640931,0.05125137,141.8,141.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326641429,7.0528,141.79,141.76,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1745326641837,0.05125137,141.8,141.76,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1745326642035,9.10902864,141.8,141.76,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1745326642536,0.05125137,141.8,141.76,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1745326643039,7.0526,141.79,141.76,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1745326643643,0.05125137,141.8,141.76,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1745326645045,7.10345137,141.8,141.76,7.10016704]
["bitfinex-derivatives","SOLF0:USTF0",1745326645336,0.05125137,141.8,141.76,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1745326645740,0.05125137,141.8,141.76,32.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1745326646339,0.05125137,141.8,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745326646639,7.10325137,141.8,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745326647143,0.05125137,141.8,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745326647342,0.05125137,141.8,141.76,32.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1745326648044,14.0973,141.87,141.76,0.04626704]
["bitfinex-derivatives","SOLF0:USTF0",1745326648339,7.0526,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745326648539,35.9607,141.84,141.74,46.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326648741,7.0519,141.81,141.78,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1745326649143,0.05369971,141.81,141.78,0.04471712]
["bitfinex-derivatives","SOLF0:USTF0",1745326649348,0.05369971,141.81,141.78,32.04471712]
["bitfinex-derivatives","SOLF0:USTF0",1745326649845,0.05369971,141.81,141.78,36.02111712]
["bitfinex-derivatives","SOLF0:USTF0",1745326650242,3.9607,141.9,141.8,14.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326650442,3.9607,141.9,141.83,14.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326650747,1.9486,141.94,141.83,46.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326651246,46.48736528,141.96,141.83,46.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326651446,0.0515824,141.9,141.87,0.05311331]
["bitfinex-derivatives","SOLF0:USTF0",1745326651645,14.48736528,141.98,141.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326651847,7.0459,141.93,141.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326652046,46.48736528,141.99,141.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326652347,7.0461,141.92,141.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745326652542,14.48736528,141.96,141.85,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745326652741,0.04793031,141.9,141.88,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1745326652944,46.46736528,141.93,141.88,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1745326653144,14.53431364,141.9,141.79,34.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745326653444,31.98,141.89,141.79,41.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745326653751,31.98,141.89,141.79,34.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745326654046,31.98,141.89,141.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745326654047,7.0511,141.82,141.79,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745326654247,7.0511,141.82,141.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745326654548,0.05247825,141.8,141.79,0.05070022]
["bitfinex-derivatives","SOLF0:USTF0",1745326654840,14.48736528,141.87,141.79,0.05070022]
["bitfinex-derivatives","SOLF0:USTF0",1745326655046,0.04876566,141.81,141.79,0.05070022]
["bitfinex-derivatives","SOLF0:USTF0",1745326655246,14.48736528,141.87,141.79,0.05070022]
["bitfinex-derivatives","SOLF0:USTF0",1745326655448,0.04899993,141.81,141.79,0.05070022]
["bitfinex-derivatives","SOLF0:USTF0",1745326655647,2.015,141.86,141.79,0.05070022]
["bitfinex-derivatives","SOLF0:USTF0",1745326656049,0.04970414,141.84,141.79,0.05070022]
["bitfinex-derivatives","SOLF0:USTF0",1745326656451,7.051,141.82,141.79,0.05070022]
["bitfinex-derivatives","SOLF0:USTF0",1745326657448,7.0507,141.83,141.79,0.05070022]
["bitfinex-derivatives","SOLF0:USTF0",1745326657642,0.04970414,141.84,141.81,14.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326658144,7.09990414,141.84,141.81,14.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326658653,0.04970414,141.84,141.81,14.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326659050,37.7862,141.92,141.81,14.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326659251,37.7862,141.92,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745326659252,7.0489,141.87,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745326659556,37.7862,141.92,141.81,14.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326660051,14.48736528,141.9,141.8,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745326660252,7.049,141.86,141.85,0.05059328]
["bitfinex-derivatives","SOLF0:USTF0",1745326660559,31.91281062,141.88,141.8,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745326660753,31.86,141.88,141.8,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745326661448,31.86,141.88,141.8,46.34736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326661653,0.04908257,141.85,141.83,0.04715312]
["bitfinex-derivatives","SOLF0:USTF0",1745326661855,31.86,141.91,141.8,46.34736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326662055,0.04501009,141.85,141.83,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1745326664254,7.09481009,141.85,141.83,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1745326664660,0.04501009,141.85,141.83,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1745326665461,0.04501009,141.85,141.83,14.53477689]
["bitfinex-derivatives","SOLF0:USTF0",1745326665857,0.04501009,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745326666058,0.04501009,141.85,141.83,14.53477689]
["bitfinex-derivatives","SOLF0:USTF0",1745326666563,0.04501009,141.85,141.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1745326666763,0.04501009,141.85,141.83,14.53477689]
["bitfinex-derivatives","SOLF0:USTF0",1745326666963,0.04501009,141.85,141.83,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1745326667656,7.05,141.84,141.83,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1745326667864,0.04501009,141.85,141.83,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1745326668067,7.09461009,141.85,141.83,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1745326668454,0.04501009,141.85,141.83,0.04741161]
["bitfinex-derivatives","SOLF0:USTF0",1745326668667,0.04501009,141.85,141.78,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745326668866,0.04501009,141.85,141.77,14.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326669068,7.0508,141.83,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745326669268,0.04501009,141.85,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745326669464,0.04501009,141.85,141.77,14.48736528]
["bitfinex-derivatives","SOLF0:USTF0",1745326669768,0.04501009,141.85,141.83,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745326669967,35.9186,141.9,141.81,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745326670267,0.0489894,141.85,141.81,38.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745326670566,0.0489894,141.85,141.84,0.0469892]
["bitfinex-derivatives","SOLF0:USTF0",1745326672366,7.0984894,141.85,141.84,0.0469892]
["bitfinex-derivatives","SOLF0:USTF0",1745326674070,0.0489894,141.85,141.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745326674668,7.0509,141.83,141.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1745326675166,7.0502,141.84,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745326675372,0.0489894,141.85,141.8,14.53776513]
["bitfinex-derivatives","SOLF0:USTF0",1745326675567,7.0988894,141.85,141.8,14.53776513]
["bitfinex-derivatives","SOLF0:USTF0",1745326675767,0.0489894,141.85,141.8,14.53776513]
["bitfinex-derivatives","SOLF0:USTF0",1745326676068,7.0505,141.84,141.8,14.53776513]
["bitfinex-derivatives","SOLF0:USTF0",1745326676268,7.0505,141.84,141.81,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745326676471,0.0489894,141.85,141.8,14.53776513]
["bitfinex-derivatives","SOLF0:USTF0",1745326677271,0.0489894,141.85,141.8,0.05039985]
["bitfinex-derivatives","SOLF0:USTF0",1745326677771,7.0515,141.81,141.8,0.05039985]
["bitfinex-derivatives","SOLF0:USTF0",1745326680371,7.0515,141.81,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326682478,7.10497108,141.82,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326682672,0.05347108,141.82,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326683176,7.0515,141.81,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326686078,0.05347108,141.82,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326687174,7.10467108,141.82,141.8,7.05179985]
["bitfinex-derivatives","SOLF0:USTF0",1745326687375,7.10467108,141.82,141.8,16.09701825]
["bitfinex-derivatives","SOLF0:USTF0",1745326687577,0.05347108,141.82,141.8,16.09701825]
["bitfinex-derivatives","SOLF0:USTF0",1745326687775,0.05347108,141.82,141.8,9.04531825]
["bitfinex-derivatives","SOLF0:USTF0",1745326688781,7.0515,141.81,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326690274,7.10477108,141.82,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326691077,7.0515,141.81,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326692080,7.10467108,141.82,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326692385,0.05347108,141.82,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326692981,0.05347108,141.82,141.8,9.04531825]
["bitfinex-derivatives","SOLF0:USTF0",1745326693484,0.05347108,141.82,141.81,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745326693784,0.05347108,141.82,141.8,9.04531825]
["bitfinex-derivatives","SOLF0:USTF0",1745326693984,7.10457108,141.82,141.8,16.09701825]
["bitfinex-derivatives","SOLF0:USTF0",1745326694179,7.10457108,141.82,141.8,9.04531825]
["bitfinex-derivatives","SOLF0:USTF0",1745326694379,0.05347108,141.82,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326694779,0.05347108,141.82,141.8,9.04531825]
["bitfinex-derivatives","SOLF0:USTF0",1745326695385,0.05347108,141.82,141.8,16.09691825]
["bitfinex-derivatives","SOLF0:USTF0",1745326695985,7.10477108,141.82,141.8,16.09691825]
["bitfinex-derivatives","SOLF0:USTF0",1745326696284,0.05347108,141.82,141.8,16.09691825]
["bitfinex-derivatives","SOLF0:USTF0",1745326696486,0.05347108,141.82,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326696680,7.0515,141.81,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326697085,0.05347108,141.82,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326697282,7.10487108,141.82,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326697882,7.0515,141.81,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326698390,12.9698,141.81,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326698887,22.0150184,141.81,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326699485,12.9698,141.81,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326699683,22.0150184,141.81,141.8,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326699883,14.9635184,141.81,141.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326700086,9.0452184,141.79,141.71,573.63868053]
["bitfinex-derivatives","SOLF0:USTF0",1745326700287,9.0452184,141.79,141.71,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745326700593,9.0452184,141.79,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745326700888,7.0543,141.76,141.71,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326701182,0.05000544,141.76,141.74,0.05218162]
["bitfinex-derivatives","SOLF0:USTF0",1745326701688,7.0545,141.75,141.74,0.05218162]
["bitfinex-derivatives","SOLF0:USTF0",1745326703190,0.05000544,141.76,141.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745326703690,0.05000544,141.76,141.72,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326704189,7.0548,141.75,141.72,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326704388,7.0548,141.75,141.73,0.05183263]
["bitfinex-derivatives","SOLF0:USTF0",1745326704890,7.055,141.74,141.73,0.05183263]
["bitfinex-derivatives","SOLF0:USTF0",1745326705093,0.05000544,141.76,141.73,0.05183263]
["bitfinex-derivatives","SOLF0:USTF0",1745326705497,7.0548,141.75,141.73,0.05183263]
["bitfinex-derivatives","SOLF0:USTF0",1745326706092,0.05000544,141.76,141.73,0.05183263]
["bitfinex-derivatives","SOLF0:USTF0",1745326706294,0.05000544,141.76,141.74,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326706601,0.05000544,141.76,141.74,46.9198184]
["bitfinex-derivatives","SOLF0:USTF0",1745326707095,0.05000544,141.76,141.74,39.8652184]
["bitfinex-derivatives","SOLF0:USTF0",1745326707392,30.82,141.85,141.75,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326707594,32.7904,141.85,141.78,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326707793,32.7904,141.85,141.78,39.8652184]
["bitfinex-derivatives","SOLF0:USTF0",1745326708194,41.8356184,141.85,141.76,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326708395,7.0526,141.79,141.76,16.0989184]
["bitfinex-derivatives","SOLF0:USTF0",1745326708694,7.0526,141.79,141.76,16.15250472]
["bitfinex-derivatives","SOLF0:USTF0",1745326708891,7.0535,141.77,141.76,0.05358632]
["bitfinex-derivatives","SOLF0:USTF0",1745326709094,7.0535,141.77,141.76,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326709390,16.0987184,141.77,141.76,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326709695,11.1223,141.78,141.76,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326709895,0.05352129,141.79,141.76,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326710692,7.0535,141.77,141.76,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326712596,16.0987184,141.77,141.76,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326712994,7.0535,141.77,141.76,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326714102,16.0987184,141.77,141.76,8.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326715093,7.0567,141.71,141.67,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326715300,9.0452184,141.75,141.67,39.8652184]
["bitfinex-derivatives","SOLF0:USTF0",1745326715498,1.9422,141.74,141.67,39.8652184]
["bitfinex-derivatives","SOLF0:USTF0",1745326715702,3.9768,141.76,141.69,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326715999,3.9768,141.76,141.69,16.1022184]
["bitfinex-derivatives","SOLF0:USTF0",1745326716402,3.9768,141.76,141.71,0.05111903]
["bitfinex-derivatives","SOLF0:USTF0",1745326716403,0.0485198,141.74,141.71,0.05111903]
["bitfinex-derivatives","SOLF0:USTF0",1745326716800,0.0485198,141.74,141.71,9.09633743]
["bitfinex-derivatives","SOLF0:USTF0",1745326717199,0.0485198,141.74,141.73,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326718101,3.9768,141.8,141.73,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326718305,7.0537,141.77,141.73,16.1004184]
["bitfinex-derivatives","SOLF0:USTF0",1745326718703,3.9768,141.8,141.73,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326719204,3.9768,141.8,141.71,40.6852184]
["bitfinex-derivatives","SOLF0:USTF0",1745326719404,0.04661017,141.78,141.75,0.04609]
["bitfinex-derivatives","SOLF0:USTF0",1745326719805,7.054,141.76,141.75,0.04609]
["bitfinex-derivatives","SOLF0:USTF0",1745326720605,7.056,141.72,141.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326722103,7.10475094,141.73,141.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326722307,0.04905094,141.73,141.71,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326722600,7.0565,141.71,141.7,0.04914121]
["bitfinex-derivatives","SOLF0:USTF0",1745326722902,0.04905094,141.73,141.7,0.04914121]
["bitfinex-derivatives","SOLF0:USTF0",1745326723198,7.0563,141.72,141.7,0.04914121]
["bitfinex-derivatives","SOLF0:USTF0",1745326723601,0.04905094,141.73,141.7,0.04914121]
["bitfinex-derivatives","SOLF0:USTF0",1745326723895,7.0565,141.71,141.7,0.04914121]
["bitfinex-derivatives","SOLF0:USTF0",1745326724802,7.0598,141.65,141.62,9.0452184]
["bitfinex-derivatives","SOLF0:USTF0",1745326725000,7.0598,141.65,141.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326725503,7.06,141.64,141.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326725904,9.0452184,141.69,141.61,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326726094,7.0608,141.63,141.61,31.6888483]
["bitfinex-derivatives","SOLF0:USTF0",1745326726295,0.05089913,141.64,141.61,31.6888483]
["bitfinex-derivatives","SOLF0:USTF0",1745326726899,0.05089913,141.64,141.61,0.0488483]
["bitfinex-derivatives","SOLF0:USTF0",1745326727301,7.061,141.62,141.61,0.0488483]
["bitfinex-derivatives","SOLF0:USTF0",1745326728096,7.061,141.62,141.56,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1745326728304,3.9003,141.63,141.54,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745326728698,7.0637,141.57,141.54,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745326729208,3.9003,141.63,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745326729415,0.04665374,141.57,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745326729598,3.9003,141.63,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745326729903,3.9003,141.63,141.56,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745326730204,0.0452367,141.6,141.54,16.55564974]
["bitfinex-derivatives","SOLF0:USTF0",1745326730508,0.0452367,141.6,141.58,0.04665666]
["bitfinex-derivatives","SOLF0:USTF0",1745326731509,7.0625,141.59,141.58,0.04665666]
["bitfinex-derivatives","SOLF0:USTF0",1745326732508,0.0452367,141.6,141.58,0.04665666]
["bitfinex-derivatives","SOLF0:USTF0",1745326732806,7.0625,141.59,141.58,0.04665666]
["bitfinex-derivatives","SOLF0:USTF0",1745326733411,0.0452367,141.6,141.58,0.04665666]
["bitfinex-derivatives","SOLF0:USTF0",1745326734008,7.0625,141.59,141.58,0.04665666]
["bitfinex-derivatives","SOLF0:USTF0",1745326735205,14.56278644,141.6,141.5,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745326735412,3.8986,141.59,141.5,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745326735611,7.0653,141.54,141.5,38.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745326735810,7.0653,141.54,141.5,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745326736308,0.04938449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326737311,0.04938449,141.53,141.51,7.11107208]
["bitfinex-derivatives","SOLF0:USTF0",1745326737611,0.04938449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326738505,7.11498449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326738704,0.04938449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326739006,7.0659,141.52,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326740309,0.04938449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326740511,0.04938449,141.53,141.51,7.11107208]
["bitfinex-derivatives","SOLF0:USTF0",1745326740809,0.04938449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326741312,7.11508449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326742013,7.0659,141.52,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326742906,7.11498449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326743512,7.0659,141.52,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326747514,30.82938449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326747515,7.11508449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326747716,0.04938449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326748114,7.11498449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326748411,0.04938449,141.53,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326749313,7.0659,141.52,141.51,0.04467208]
["bitfinex-derivatives","SOLF0:USTF0",1745326749716,7.067,141.5,141.44,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745326749921,7.067,141.5,141.46,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745326750218,1.9617,141.52,141.46,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745326750411,7.0677,141.49,141.46,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745326751017,7.11688987,141.49,141.46,7.12196007]
["bitfinex-derivatives","SOLF0:USTF0",1745326751213,9.13727369,141.49,141.46,0.05346007]
["bitfinex-derivatives","SOLF0:USTF0",1745326751418,39.91727369,141.49,141.46,0.05346007]
["bitfinex-derivatives","SOLF0:USTF0",1745326751618,9.08808382,141.47,141.38,39.86808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326752425,7.0715,141.41,141.38,37.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745326752718,7.0715,141.41,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326752719,0.04652265,141.41,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326752915,7.0722,141.4,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326753118,0.04652265,141.41,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326753824,7.0724,141.39,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326754317,0.04652265,141.41,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326755124,7.0724,141.39,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326756022,0.04652265,141.41,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326756323,7.0724,141.39,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326758625,9.13460647,141.41,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326759725,7.0724,141.39,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326759927,0.04652265,141.41,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326760225,7.0724,141.4,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326760624,0.04652265,141.41,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326760822,7.11812265,141.41,141.38,7.12323817]
["bitfinex-derivatives","SOLF0:USTF0",1745326761227,0.04652265,141.41,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326761526,7.0724,141.4,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326761929,0.04652265,141.41,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326762823,7.0724,141.39,141.38,0.05033817]
["bitfinex-derivatives","SOLF0:USTF0",1745326767628,16.16808382,141.39,141.28,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326767822,9.08808382,141.35,141.28,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326768018,7.0762,141.32,141.29,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745326768223,9.08808382,141.37,141.28,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745326768422,9.08808382,141.37,141.29,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326768622,0.05089859,141.34,141.29,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326770232,0.05089859,141.34,141.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745326771128,9.08808382,141.41,141.31,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326771332,7.0728,141.39,141.33,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326771631,30.82,141.41,141.33,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326771834,7.0731,141.38,141.35,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745326772334,7.12309759,141.38,141.35,7.12857375]
["bitfinex-derivatives","SOLF0:USTF0",1745326772528,7.12309759,141.38,141.35,0.05437375]
["bitfinex-derivatives","SOLF0:USTF0",1745326772729,0.04999759,141.38,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745326773334,7.12299759,141.38,141.35,7.12857375]
["bitfinex-derivatives","SOLF0:USTF0",1745326773834,0.04999759,141.38,141.36,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745326774233,0.04999759,141.38,141.35,0.05437375]
["bitfinex-derivatives","SOLF0:USTF0",1745326774434,7.0739,141.36,141.35,0.05437375]
["bitfinex-derivatives","SOLF0:USTF0",1745326780939,0.04999759,141.38,141.35,0.05437375]
["bitfinex-derivatives","SOLF0:USTF0",1745326781437,7.12309759,141.38,141.35,7.12857375]
["bitfinex-derivatives","SOLF0:USTF0",1745326781840,0.04999759,141.38,141.35,0.05437375]
["bitfinex-derivatives","SOLF0:USTF0",1745326782139,0.04999759,141.38,141.35,9.14245757]
["bitfinex-derivatives","SOLF0:USTF0",1745326782341,15.14148382,141.46,141.37,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326782631,29.76,141.45,141.37,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326782833,7.0709,141.43,141.39,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1745326783135,29.76,141.45,141.39,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326783339,7.0702,141.44,141.41,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745326783540,0.04915242,141.43,141.41,7.11982679]
["bitfinex-derivatives","SOLF0:USTF0",1745326783936,0.04915242,141.43,141.42,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745326784835,0.04915242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326785239,0.04915242,141.43,141.41,7.12002679]
["bitfinex-derivatives","SOLF0:USTF0",1745326785441,0.04915242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326786340,7.0709,141.42,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326787234,7.11975242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326787441,0.04915242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326787840,7.11995242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326788341,7.11995242,141.43,141.41,7.12012679]
["bitfinex-derivatives","SOLF0:USTF0",1745326788940,7.11995242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326790438,0.04915242,141.43,141.41,7.12012679]
["bitfinex-derivatives","SOLF0:USTF0",1745326790644,0.04915242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326790941,7.11985242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326791444,7.0709,141.42,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326798641,7.11985242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326799441,7.0709,141.42,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326800745,7.11975242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326801145,0.04915242,141.43,141.41,0.04872679]
["bitfinex-derivatives","SOLF0:USTF0",1745326803151,0.04915242,141.43,141.42,16.15898382]
["bitfinex-derivatives","SOLF0:USTF0",1745326803448,7.0687,141.47,141.44,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745326803747,29.76,141.51,141.44,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326804146,9.08808382,141.49,141.4,11.14608382]
["bitfinex-derivatives","SOLF0:USTF0",1745326804452,9.08808382,141.47,141.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745326804648,7.0713,141.42,141.39,36.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745326804849,35.7506,141.46,141.42,0.05209375]
["bitfinex-derivatives","SOLF0:USTF0",1745326805048,0.05232236,141.42,141.39,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745326805242,35.7506,141.46,141.4,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326805453,0.05244933,141.42,141.4,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326805649,0.05244933,141.42,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745326805845,0.05244933,141.42,141.4,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326807142,9.08808382,141.51,141.4,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326807342,33.1552,141.5,141.42,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326807543,7.0693,141.46,141.42,16.15868382]
["bitfinex-derivatives","SOLF0:USTF0",1745326807746,9.08808382,141.49,141.42,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745326807951,9.08808382,141.49,141.4,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326808353,7.0699,141.45,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326808653,0.04912001,141.46,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326809253,7.0697,141.45,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326810152,7.11832001,141.46,141.43,7.11514821]
["bitfinex-derivatives","SOLF0:USTF0",1745326810551,0.04912001,141.46,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326810855,0.04912001,141.46,141.44,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745326811055,0.04912001,141.46,141.44,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326811351,0.04912001,141.46,141.44,16.15768382]
["bitfinex-derivatives","SOLF0:USTF0",1745326811555,0.04912001,141.46,141.43,38.45283203]
["bitfinex-derivatives","SOLF0:USTF0",1745326811753,0.04912001,141.46,141.43,29.36474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326811952,7.0698,141.45,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326812155,0.04912001,141.46,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326812355,0.04912001,141.46,141.43,9.13283203]
["bitfinex-derivatives","SOLF0:USTF0",1745326813255,0.04912001,141.46,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326813557,7.11852001,141.46,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326813758,0.04912001,141.46,141.43,9.13283203]
["bitfinex-derivatives","SOLF0:USTF0",1745326814154,0.04912001,141.46,141.44,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745326815255,0.04912001,141.46,141.43,9.13283203]
["bitfinex-derivatives","SOLF0:USTF0",1745326815557,7.0695,141.45,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326815750,9.08808382,141.45,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326816147,7.0699,141.44,141.43,0.04474821]
["bitfinex-derivatives","SOLF0:USTF0",1745326821253,7.0725,141.39,141.33,8.14218053]
["bitfinex-derivatives","SOLF0:USTF0",1745326821458,7.0725,141.39,141.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745326821753,7.0725,141.39,141.35,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745326822460,0.04679625,141.38,141.36,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1745326822865,7.11979625,141.38,141.36,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1745326823056,0.04679625,141.38,141.36,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1745326823559,7.11989625,141.38,141.36,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1745326824263,0.04679625,141.38,141.36,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1745326825966,3.9545,141.43,141.37,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326826462,13.04258382,141.43,141.36,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1745326826663,44.26928382,141.43,141.36,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1745326827063,0.04723021,141.41,141.36,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1745326829563,9.13531403,141.41,141.36,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1745326829760,0.04723021,141.41,141.36,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1745326831366,0.04723021,141.41,141.37,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326831571,29.32,141.48,141.39,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326831870,1.9211,141.47,141.41,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326832773,0.05333226,141.45,141.43,0.04520921]
["bitfinex-derivatives","SOLF0:USTF0",1745326834267,0.05333226,141.45,141.43,9.13329303]
["bitfinex-derivatives","SOLF0:USTF0",1745326836275,2.0702,141.49,141.43,38.45329303]
["bitfinex-derivatives","SOLF0:USTF0",1745326836574,2.0702,141.49,141.45,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326837374,0.05301918,141.48,141.45,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326837774,0.05301918,141.48,141.47,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326838467,0.05301918,141.48,141.46,0.05432561]
["bitfinex-derivatives","SOLF0:USTF0",1745326842275,5.8716,141.53,141.47,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326842479,5.8716,141.53,141.47,38.18808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326842774,29.1,141.54,141.47,38.18808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326842775,29.1,141.57,141.49,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326843375,0.04884368,141.54,141.52,0.05126997]
["bitfinex-derivatives","SOLF0:USTF0",1745326844075,0.04884368,141.54,141.53,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326845779,0.04884368,141.54,141.52,0.05126997]
["bitfinex-derivatives","SOLF0:USTF0",1745326858498,34.8081,141.59,141.53,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326858795,5.7281,141.59,141.55,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326858989,5.7281,141.59,141.54,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326859696,0.04611759,141.58,141.55,0.04853543]
["bitfinex-derivatives","SOLF0:USTF0",1745326864100,29.12611759,141.58,141.55,0.04853543]
["bitfinex-derivatives","SOLF0:USTF0",1745326864400,9.08808382,141.57,141.45,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326864700,9.08808382,141.49,141.41,9.08808382]
["bitfinex-derivatives","SOLF0:USTF0",1745326864899,3.8994,141.48,141.4,46.33820427]
["bitfinex-derivatives","SOLF0:USTF0",1745326865097,9.08808382,141.47,141.4,37.25012045]
["bitfinex-derivatives","SOLF0:USTF0",1745326865300,9.08808382,141.42,141.39,24.51036135]
["bitfinex-derivatives","SOLF0:USTF0",1745326865499,9.08808382,141.42,141.39,15.12319341]
["bitfinex-derivatives","SOLF0:USTF0",1745326865699,9.14024839,141.42,141.39,5.78419341]
["bitfinex-derivatives","SOLF0:USTF0",1745326865997,9.08808382,141.4,141.37,98.04144543]
["bitfinex-derivatives","SOLF0:USTF0",1745326866201,29.08,141.39,141.34,204.25301131]
["bitfinex-derivatives","SOLF0:USTF0",1745326866398,9.08808382,141.38,141.31,65.17020724]
["bitfinex-derivatives","SOLF0:USTF0",1745326866897,9.08808382,141.36,141.31,65.17020724]
["bitfinex-derivatives","SOLF0:USTF0",1745326867097,9.08808382,141.34,141.31,65.17020724]
["bitfinex-derivatives","SOLF0:USTF0",1745326867299,28.44,141.33,141.31,65.17020724]
["bitfinex-derivatives","SOLF0:USTF0",1745326867495,28.44,141.33,141.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745326868400,28.44,141.33,141.31,0.05359479]
["bitfinex-derivatives","SOLF0:USTF0",1745326868590,28.44,141.33,141.29,129.30520074]
["bitfinex-derivatives","SOLF0:USTF0",1745326868795,0.04953099,141.35,141.29,129.30520074]
["bitfinex-derivatives","SOLF0:USTF0",1745326869394,0.04953099,141.35,141.29,143.89272189]
["bitfinex-derivatives","SOLF0:USTF0",1745326869699,0.04953099,141.35,141.32,14.58752115]
["bitfinex-derivatives","SOLF0:USTF0",1745326870600,28.46,141.4,141.32,14.58752115]
["bitfinex-derivatives","SOLF0:USTF0",1745326870901,28.46,141.44,141.35,14.58752115]
["bitfinex-derivatives","SOLF0:USTF0",1745326871103,28.46,141.44,141.31,43.04752115]
["bitfinex-derivatives","SOLF0:USTF0",1745326871400,14.58752115,141.42,141.31,43.04752115]
["bitfinex-derivatives","SOLF0:USTF0",1745326871798,0.04503575,141.38,141.35,0.04954047]
["bitfinex-derivatives","SOLF0:USTF0",1745326876804,0.04503575,141.38,141.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326876805,560.02,141.37,141.2,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326877003,14.58752115,141.32,141.21,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745326877303,28.48,141.31,141.21,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745326877803,7.0781,141.28,141.21,12.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745326878002,0.05197365,141.27,141.25,0.05408361]
["bitfinex-derivatives","SOLF0:USTF0",1745326879205,28.53197365,141.27,141.25,0.05408361]
["bitfinex-derivatives","SOLF0:USTF0",1745326879498,28.53197365,141.27,141.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326879699,35.5586,141.27,141.18,14.58752115]
["bitfinex-derivatives","SOLF0:USTF0",1745326879901,28.48,141.27,141.18,14.58752115]
["bitfinex-derivatives","SOLF0:USTF0",1745326880305,28.48,141.27,141.16,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326880506,0.04980528,141.24,141.21,0.04721573]
["bitfinex-derivatives","SOLF0:USTF0",1745326881007,0.04980528,141.24,141.21,1.96401573]
["bitfinex-derivatives","SOLF0:USTF0",1745326881603,14.58752115,141.33,141.21,16.55153688]
["bitfinex-derivatives","SOLF0:USTF0",1745326881907,28.48,141.3,141.21,16.50432115]
["bitfinex-derivatives","SOLF0:USTF0",1745326882206,7.0777,141.29,141.21,16.50432115]
["bitfinex-derivatives","SOLF0:USTF0",1745326882408,28.48,141.3,141.21,16.50432115]
["bitfinex-derivatives","SOLF0:USTF0",1745326882606,7.0773,141.3,141.25,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745326882805,0.04856225,141.27,141.24,43.11888733]
["bitfinex-derivatives","SOLF0:USTF0",1745326883000,0.04856225,141.27,141.25,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1745326883305,35.5563,141.32,141.25,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1745326883506,28.48,141.35,141.27,14.58752115]
["bitfinex-derivatives","SOLF0:USTF0",1745326884108,28.48,141.35,141.29,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745326884109,7.0755,141.33,141.29,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745326884304,0.04691721,141.32,141.3,0.05388157]
["bitfinex-derivatives","SOLF0:USTF0",1745326885507,0.04691721,141.32,141.31,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745326886607,7.0735,141.37,141.34,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745326886802,28.48,141.38,141.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326887308,7.074,141.36,141.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326887708,28.48,141.38,141.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326887909,0.04872038,141.33,141.31,7.12202125]
["bitfinex-derivatives","SOLF0:USTF0",1745326888105,7.0745,141.35,141.31,7.12202125]
["bitfinex-derivatives","SOLF0:USTF0",1745326888309,0.05308066,141.34,141.31,0.04592125]
["bitfinex-derivatives","SOLF0:USTF0",1745326888706,43.12060181,141.34,141.31,0.04592125]
["bitfinex-derivatives","SOLF0:USTF0",1745326889005,7.0772,141.3,141.25,11.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745326889400,28.48,141.3,141.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326889599,28.48,141.3,141.18,18.67772115]
["bitfinex-derivatives","SOLF0:USTF0",1745326889805,28.48,141.3,141.19,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745326890005,7.0798,141.25,141.23,0.04573367]
["bitfinex-derivatives","SOLF0:USTF0",1745326890410,0.05056617,141.26,141.23,0.04573367]
["bitfinex-derivatives","SOLF0:USTF0",1745326890611,7.12956617,141.26,141.23,0.04573367]
["bitfinex-derivatives","SOLF0:USTF0",1745326891011,0.05056617,141.26,141.23,0.04573367]
["bitfinex-derivatives","SOLF0:USTF0",1745326891810,0.05056617,141.26,141.23,7.12603367]
["bitfinex-derivatives","SOLF0:USTF0",1745326892907,7.12976617,141.26,141.23,0.04573367]
["bitfinex-derivatives","SOLF0:USTF0",1745326893514,7.12976617,141.26,141.23,7.12613367]
["bitfinex-derivatives","SOLF0:USTF0",1745326893712,0.05056617,141.26,141.23,0.04573367]
["bitfinex-derivatives","SOLF0:USTF0",1745326893914,0.05056617,141.26,141.23,28.54573367]
["bitfinex-derivatives","SOLF0:USTF0",1745326894114,43.08752115,141.33,141.24,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745326894415,7.0787,141.27,141.24,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745326894612,7.0787,141.27,141.23,35.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745326894812,43.08752115,141.33,141.23,35.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745326895013,7.0788,141.27,141.23,35.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745326895209,7.0788,141.27,141.24,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745326895414,7.0788,141.27,141.24,9.21462162]
["bitfinex-derivatives","SOLF0:USTF0",1745326897615,7.0782,141.28,141.24,9.21462162]
["bitfinex-derivatives","SOLF0:USTF0",1745326898014,7.0782,141.28,141.25,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745326898216,7.0782,141.28,141.25,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745326898814,7.0782,141.28,141.25,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745326899317,7.0782,141.28,141.25,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745326900219,7.0782,141.28,141.25,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745326900414,7.0786,141.27,141.25,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745326901115,7.0781,141.28,141.25,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745326901813,0.0536696,141.29,141.25,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745326902519,7.0781,141.28,141.25,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745326902716,0.0536696,141.29,141.25,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745326903019,7.0762,141.32,141.29,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745326903521,7.0757,141.33,141.29,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745326903817,7.0757,141.33,141.3,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745326904018,0.04790682,141.32,141.3,7.12812052]
["bitfinex-derivatives","SOLF0:USTF0",1745326904621,7.12420682,141.32,141.3,0.05122052]
["bitfinex-derivatives","SOLF0:USTF0",1745326905219,7.0764,141.31,141.3,0.05122052]
["bitfinex-derivatives","SOLF0:USTF0",1745326905521,0.04790682,141.32,141.25,29.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745326905821,0.04790682,141.32,141.25,37.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745326906315,7.0776,141.29,141.26,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745326906513,28.04,141.33,141.25,29.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745326906714,0.0532549,141.29,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326907220,7.1308549,141.29,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326907618,0.0532549,141.29,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326907923,7.0782,141.28,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326909923,7.1309549,141.29,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326910520,7.0781,141.28,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326911324,7.0785,141.27,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326914825,7.0782,141.28,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326915323,0.0532549,141.29,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326915523,7.0785,141.27,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326916023,0.0532549,141.29,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326916325,7.0782,141.28,141.26,7.1321675]
["bitfinex-derivatives","SOLF0:USTF0",1745326916829,7.0782,141.28,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326917327,7.0785,141.27,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326920427,0.0532549,141.29,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326921027,7.0785,141.27,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326921729,7.0782,141.28,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326922122,0.0532549,141.29,141.26,28.0934675]
["bitfinex-derivatives","SOLF0:USTF0",1745326923427,0.0532549,141.29,141.26,35.1721675]
["bitfinex-derivatives","SOLF0:USTF0",1745326924132,7.0782,141.28,141.26,28.0934675]
["bitfinex-derivatives","SOLF0:USTF0",1745326924631,7.0785,141.27,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326925732,7.0782,141.28,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326926028,0.0532549,141.29,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326926224,7.1310549,141.29,141.26,7.1322675]
["bitfinex-derivatives","SOLF0:USTF0",1745326926427,0.0532549,141.29,141.26,7.1322675]
["bitfinex-derivatives","SOLF0:USTF0",1745326926926,7.1309549,141.29,141.26,7.1322675]
["bitfinex-derivatives","SOLF0:USTF0",1745326927125,0.0532549,141.29,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326927530,7.1309549,141.29,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326927830,0.0532549,141.29,141.26,7.1321675]
["bitfinex-derivatives","SOLF0:USTF0",1745326928230,7.0782,141.28,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326928833,7.0785,141.27,141.26,0.0534675]
["bitfinex-derivatives","SOLF0:USTF0",1745326930635,7.081,141.22,141.2,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745326931028,27.64,141.28,141.2,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745326931639,27.64,141.28,141.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326931836,0.04694184,141.25,141.23,0.04565926]
["bitfinex-derivatives","SOLF0:USTF0",1745326934030,0.04694184,141.25,141.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326934230,27.64,141.24,141.18,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326934431,27.64,141.24,141.17,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745326934626,27.64,141.24,141.18,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745326934827,27.64,141.24,141.17,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745326935031,14.1544,141.3,141.17,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745326935236,0.04485686,141.22,141.2,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745326935533,0.05402672,141.22,141.2,0.04984446]
["bitfinex-derivatives","SOLF0:USTF0",1745326936340,7.13502672,141.22,141.2,0.04984446]
["bitfinex-derivatives","SOLF0:USTF0",1745326936638,0.05402672,141.22,141.2,0.04984446]
["bitfinex-derivatives","SOLF0:USTF0",1745326936932,0.05402672,141.22,141.17,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745326936933,7.0815,141.21,141.17,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745326937234,0.05402672,141.22,141.15,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745326938241,0.05402672,141.22,141.17,0.04780185]
["bitfinex-derivatives","SOLF0:USTF0",1745326938542,7.13542672,141.22,141.18,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745326938740,0.05402672,141.22,141.17,0.04780185]
["bitfinex-derivatives","SOLF0:USTF0",1745326939245,7.0818,141.21,141.18,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745326941337,7.082,141.2,141.18,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745326941541,7.082,141.2,141.17,7.13090185]
["bitfinex-derivatives","SOLF0:USTF0",1745326941941,0.05402672,141.22,141.17,0.04780185]
["bitfinex-derivatives","SOLF0:USTF0",1745326942342,7.0826,141.19,141.17,0.04780185]
["bitfinex-derivatives","SOLF0:USTF0",1745326942643,0.05402672,141.22,141.17,7.13080185]
["bitfinex-derivatives","SOLF0:USTF0",1745326943145,7.0817,141.21,141.18,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745326943444,0.05402672,141.22,141.18,9.12738882]
["bitfinex-derivatives","SOLF0:USTF0",1745326943641,0.05402672,141.22,141.19,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745326943944,0.05402672,141.22,141.2,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745326945545,7.13502672,141.22,141.2,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745326945849,7.13502672,141.22,141.19,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1745326948152,7.0815,141.21,141.19,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1745326948352,7.0815,141.21,141.19,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745326948655,9.18141554,141.22,141.17,0.04780185]
["bitfinex-derivatives","SOLF0:USTF0",1745326948851,36.84141554,141.22,141.17,0.04780185]
["bitfinex-derivatives","SOLF0:USTF0",1745326949156,9.12738882,141.2,141.11,11.20388882]
["bitfinex-derivatives","SOLF0:USTF0",1745326949356,9.12738882,141.2,141.11,38.86388882]
["bitfinex-derivatives","SOLF0:USTF0",1745326949556,9.12738882,141.2,141.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745326949757,7.0843,141.16,141.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745326949952,9.12738882,141.2,141.13,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745326950255,7.0845,141.15,141.12,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745326950656,7.13209595,141.15,141.12,7.13901868]
["bitfinex-derivatives","SOLF0:USTF0",1745326951558,0.04759595,141.15,141.12,0.05341868]
["bitfinex-derivatives","SOLF0:USTF0",1745326952257,0.04759595,141.15,141.13,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745326952855,0.04759595,141.15,141.12,0.05341868]
["bitfinex-derivatives","SOLF0:USTF0",1745326953459,7.0855,141.13,140.98,14.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745326953655,22.69508846,141.08,140.96,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326954056,27.66,141.07,141.0,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745326954357,27.66,141.06,140.95,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326954657,0.04520369,141.02,140.99,0.04997984]
["bitfinex-derivatives","SOLF0:USTF0",1745326954852,27.66,141.01,140.95,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326955056,27.66,141.01,140.99,0.05245255]
["bitfinex-derivatives","SOLF0:USTF0",1745326955460,0.04614505,141.02,140.99,7.14465255]
["bitfinex-derivatives","SOLF0:USTF0",1745326955959,27.70614505,141.02,140.99,7.14465255]
["bitfinex-derivatives","SOLF0:USTF0",1745326956256,14.166,141.18,141.01,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326956459,27.66,141.22,141.12,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326956662,27.66,141.24,141.15,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326956853,561.02,141.27,141.18,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326957057,98.84935517,141.25,141.18,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326957260,121.54444363,141.25,141.14,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745326957460,0.04901038,141.23,141.2,0.04769883]
["bitfinex-derivatives","SOLF0:USTF0",1745326957765,0.04901038,141.23,141.15,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326958063,98.84935517,141.25,141.15,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326958361,98.84935517,141.25,141.15,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745326958562,22.69508846,141.24,141.15,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745326958757,22.69508846,141.24,141.14,34.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745326958963,0.04673836,141.21,141.18,0.04477477]
["bitfinex-derivatives","SOLF0:USTF0",1745326959166,28.44673836,141.21,141.18,0.04477477]
["bitfinex-derivatives","SOLF0:USTF0",1745326959366,28.44673836,141.21,141.14,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1745326959664,28.44673836,141.21,141.14,26.63108846]
["bitfinex-derivatives","SOLF0:USTF0",1745326959865,0.04673836,141.21,141.15,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745326960163,0.04673836,141.21,141.17,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326960362,0.04673836,141.21,141.19,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745326960961,0.04673836,141.21,141.2,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1745326961168,28.4,141.29,141.2,22.69508846]
["bitfinex-derivatives","SOLF0:USTF0",1745326961469,28.4,141.29,141.21,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745326962059,28.4,141.29,141.22,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745326962264,28.4,141.29,141.26,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745326962467,0.04563644,141.27,141.26,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745326963268,1.23229462,141.37,141.26,73.41014138]
["bitfinex-derivatives","SOLF0:USTF0",1745326963269,28.4,141.37,141.26,73.41014138]
["bitfinex-derivatives","SOLF0:USTF0",1745326963471,35.4735,141.37,141.27,30.411]
["bitfinex-derivatives","SOLF0:USTF0",1745326963669,28.4,141.37,141.3,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745326963869,28.4,141.37,141.27,30.411]
["bitfinex-derivatives","SOLF0:USTF0",1745326964070,7.0743,141.36,141.3,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745326964269,0.05308412,141.33,141.31,0.05428656]
["bitfinex-derivatives","SOLF0:USTF0",1745326964669,0.05308412,141.33,141.31,7.13068656]
["bitfinex-derivatives","SOLF0:USTF0",1745326966169,0.05308412,141.33,141.32,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745326966671,0.05308412,141.33,141.31,0.05428656]
["bitfinex-derivatives","SOLF0:USTF0",1745326967066,36.70507069,141.32,141.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326967970,7.0779,141.29,141.24,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745326968172,7.0779,141.29,141.26,0.04604854]
["bitfinex-derivatives","SOLF0:USTF0",1745326968173,7.12886344,141.29,141.26,0.04604854]
["bitfinex-derivatives","SOLF0:USTF0",1745326968668,28.43096344,141.29,141.22,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745326968872,28.43096344,141.29,141.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326968873,65.13603413,141.29,141.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326969065,65.08507069,141.29,141.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326969271,7.0792,141.26,141.21,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745326969574,65.08507069,141.29,141.21,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745326969774,65.08507069,141.29,141.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326969973,0.04665222,141.26,141.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326970370,7.0803,141.24,141.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326970565,0.04665222,141.26,141.2,35.4616]
["bitfinex-derivatives","SOLF0:USTF0",1745326970770,0.04665222,141.26,141.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326971075,7.0796,141.25,141.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326971275,7.0796,141.25,141.2,35.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745326971575,0.04665222,141.26,141.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326971777,0.04665222,141.26,141.22,36.70507069]
["bitfinex-derivatives","SOLF0:USTF0",1745326971976,28.38,141.33,141.25,36.70507069]
["bitfinex-derivatives","SOLF0:USTF0",1745326972177,28.38,141.33,141.26,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745326972373,28.38,141.33,141.24,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745326972677,7.0781,141.28,141.24,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745326972871,7.0781,141.28,141.24,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745326973077,0.04693957,141.27,141.25,0.04505174]
["bitfinex-derivatives","SOLF0:USTF0",1745326973278,36.70507069,141.32,141.25,0.04505174]
["bitfinex-derivatives","SOLF0:USTF0",1745326973577,0.05064812,141.27,141.25,0.04505174]
["bitfinex-derivatives","SOLF0:USTF0",1745326973778,0.04565241,141.27,141.25,0.04505174]
["bitfinex-derivatives","SOLF0:USTF0",1745326973978,7.12425241,141.27,141.25,0.04505174]
["bitfinex-derivatives","SOLF0:USTF0",1745326974680,0.04565241,141.27,141.25,7.12445174]
["bitfinex-derivatives","SOLF0:USTF0",1745326974978,0.04565241,141.27,141.25,0.04505174]
["bitfinex-derivatives","SOLF0:USTF0",1745326975178,7.079,141.26,141.25,0.04505174]
["bitfinex-derivatives","SOLF0:USTF0",1745326977281,7.079,141.26,141.25,5.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326984387,7.0833,141.18,141.13,65.08507069]
["bitfinex-derivatives","SOLF0:USTF0",1745326984578,28.38,141.21,141.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326984978,36.70507069,141.2,141.11,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745326985186,36.70507069,141.2,141.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745326985383,22.66159572,141.18,141.08,35.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745326985584,28.42958744,141.17,141.08,35.4677]
["bitfinex-derivatives","SOLF0:USTF0",1745326985782,28.38,141.17,141.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326986084,0.04972991,141.14,141.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326986485,0.04972991,141.14,141.1,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745326986780,0.04972991,141.14,141.08,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745326987378,28.38,141.2,141.09,36.81058464]
["bitfinex-derivatives","SOLF0:USTF0",1745326987586,7.0828,141.19,141.12,36.81058464]
["bitfinex-derivatives","SOLF0:USTF0",1745326987781,7.0828,141.19,141.13,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745326988287,28.8,141.24,141.15,36.81058464]
["bitfinex-derivatives","SOLF0:USTF0",1745326988488,28.8,141.24,141.18,36.81058464]
["bitfinex-derivatives","SOLF0:USTF0",1745326988690,0.05216978,141.21,141.2,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745326988883,7.0806,141.23,141.2,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745326989287,7.0811,141.22,141.19,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745326989490,28.8,141.27,141.18,36.81058464]
["bitfinex-derivatives","SOLF0:USTF0",1745326989986,0.05441452,141.24,141.21,0.04599362]
["bitfinex-derivatives","SOLF0:USTF0",1745326990481,7.081,141.22,141.21,0.04599362]
["bitfinex-derivatives","SOLF0:USTF0",1745326992097,35.881,141.22,141.21,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745326992393,28.8,141.22,141.13,32.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745326992591,36.81058464,141.21,141.13,32.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745326992794,36.81058464,141.21,141.11,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745326993194,7.0854,141.14,141.11,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745326993488,7.0854,141.14,141.11,1.98363618]
["bitfinex-derivatives","SOLF0:USTF0",1745326993693,7.0855,141.13,141.11,1.98363618]
["bitfinex-derivatives","SOLF0:USTF0",1745326993895,0.04782192,141.14,141.11,1.98363618]
["bitfinex-derivatives","SOLF0:USTF0",1745326994298,7.0858,141.13,141.11,1.98363618]
["bitfinex-derivatives","SOLF0:USTF0",1745326994498,0.04782192,141.14,141.11,1.98363618]
["bitfinex-derivatives","SOLF0:USTF0",1745326994901,7.086,141.12,141.11,1.98363618]
["bitfinex-derivatives","SOLF0:USTF0",1745326996000,7.0857,141.13,141.11,1.98363618]
["bitfinex-derivatives","SOLF0:USTF0",1745326996196,28.8,141.21,141.11,38.79422082]
["bitfinex-derivatives","SOLF0:USTF0",1745326996400,28.8,141.21,141.14,36.81058464]
["bitfinex-derivatives","SOLF0:USTF0",1745326996700,28.8,141.21,141.15,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745326997098,7.0818,141.21,141.15,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745326997298,28.8,141.27,141.17,36.81058464]
["bitfinex-derivatives","SOLF0:USTF0",1745326997494,28.8,141.27,141.18,30.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745326998500,28.8,141.27,141.19,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745326998699,7.0811,141.22,141.21,0.0474929]
["bitfinex-derivatives","SOLF0:USTF0",1745326999900,28.8,141.23,141.15,32.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745327000300,28.8,141.23,141.15,39.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745327000902,7.0832,141.18,141.15,39.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745327001100,0.05091048,141.2,141.18,0.05061865]
["bitfinex-derivatives","SOLF0:USTF0",1745327001401,7.0825,141.19,141.18,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1745327001899,28.8,141.19,141.11,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327002902,30.6946,141.22,141.11,65.61058464]
["bitfinex-derivatives","SOLF0:USTF0",1745327003103,7.0849,141.15,141.14,0.05369646]
["bitfinex-derivatives","SOLF0:USTF0",1745327003605,0.04466715,141.16,141.14,0.05369646]
["bitfinex-derivatives","SOLF0:USTF0",1745327003798,28.8,141.22,141.15,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745327004000,28.8,141.22,141.11,65.61058464]
["bitfinex-derivatives","SOLF0:USTF0",1745327004196,7.0837,141.17,141.11,65.61058464]
["bitfinex-derivatives","SOLF0:USTF0",1745327004502,28.8,141.22,141.11,65.61058464]
["bitfinex-derivatives","SOLF0:USTF0",1745327004894,0.05083504,141.18,141.15,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1745327005295,7.0837,141.17,141.15,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1745327005502,0.05083504,141.18,141.15,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1745327006003,7.084,141.16,141.15,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1745327006399,7.0837,141.17,141.15,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1745327007506,7.0837,141.17,141.15,7.13790541]
["bitfinex-derivatives","SOLF0:USTF0",1745327007798,0.05083504,141.18,141.15,7.13790541]
["bitfinex-derivatives","SOLF0:USTF0",1745327007799,7.084,141.16,141.15,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1745327009303,0.05083504,141.18,141.15,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1745327009605,65.61058464,141.26,141.15,28.85350541]
["bitfinex-derivatives","SOLF0:USTF0",1745327009800,65.61058464,141.26,141.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327009997,7.0813,141.22,141.19,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745327010411,7.0813,141.22,141.2,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745327010608,0.04674378,141.22,141.2,0.05363424]
["bitfinex-derivatives","SOLF0:USTF0",1745327011000,7.0797,141.25,141.22,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745327011404,7.0797,141.25,141.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327011710,7.0794,141.26,141.2,36.81058464]
["bitfinex-derivatives","SOLF0:USTF0",1745327012008,28.8,141.29,141.22,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745327012308,0.04921774,141.24,141.22,7.13025503]
["bitfinex-derivatives","SOLF0:USTF0",1745327012505,7.0795,141.25,141.22,7.13025503]
["bitfinex-derivatives","SOLF0:USTF0",1745327012706,7.08,141.24,141.22,0.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1745327014708,7.0805,141.23,141.22,0.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1745327014909,28.8,141.29,141.22,0.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1745327015106,0.05429975,141.24,141.22,7.13055503]
["bitfinex-derivatives","SOLF0:USTF0",1745327015311,7.08,141.24,141.22,7.13055503]
["bitfinex-derivatives","SOLF0:USTF0",1745327015506,0.05059157,141.24,141.22,0.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1745327016210,7.0805,141.23,141.22,0.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1745327016408,0.05059157,141.24,141.22,0.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1745327016807,0.05059157,141.24,141.22,7.13045503]
["bitfinex-derivatives","SOLF0:USTF0",1745327017711,0.05059157,141.24,141.22,0.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1745327019609,7.13059157,141.24,141.22,0.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1745327020406,0.05059157,141.24,141.22,7.13045503]
["bitfinex-derivatives","SOLF0:USTF0",1745327020711,0.05059157,141.24,141.22,0.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1745327020913,7.0805,141.23,141.22,0.04975503]
["bitfinex-derivatives","SOLF0:USTF0",1745327021111,36.86117621,141.24,141.16,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745327021310,36.81058464,141.24,141.16,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745327021512,28.9,141.25,141.16,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745327022113,0.0538037,141.22,141.19,0.05089426]
["bitfinex-derivatives","SOLF0:USTF0",1745327022412,28.9,141.28,141.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745327022713,28.9,141.28,141.2,65.71058464]
["bitfinex-derivatives","SOLF0:USTF0",1745327023013,0.04545274,141.25,141.23,7.130074]
["bitfinex-derivatives","SOLF0:USTF0",1745327023412,0.04545274,141.25,141.23,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1745327023711,7.12515274,141.25,141.23,7.130374]
["bitfinex-derivatives","SOLF0:USTF0",1745327023906,7.12515274,141.25,141.23,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1745327024618,0.04545274,141.25,141.23,0.049974]
["bitfinex-derivatives","SOLF0:USTF0",1745327024804,28.9,141.31,141.24,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745327025006,22.61691621,141.29,141.21,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745327025207,28.9,141.31,141.22,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745327025411,22.61691621,141.3,141.21,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745327025614,7.0805,141.23,141.21,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745327025914,0.0499191,141.23,141.21,1.98439511]
["bitfinex-derivatives","SOLF0:USTF0",1745327026607,7.081,141.22,141.21,1.98439511]
["bitfinex-derivatives","SOLF0:USTF0",1745327027516,7.1305191,141.23,141.21,1.98439511]
["bitfinex-derivatives","SOLF0:USTF0",1745327027715,0.0499191,141.23,141.21,1.98439511]
["bitfinex-derivatives","SOLF0:USTF0",1745327027916,0.0499191,141.23,141.21,0.05249511]
["bitfinex-derivatives","SOLF0:USTF0",1745327028116,7.081,141.22,141.21,0.05249511]
["bitfinex-derivatives","SOLF0:USTF0",1745327029811,7.081,141.22,141.21,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327030917,7.1306191,141.23,141.21,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327031218,28.9,141.31,141.21,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327031416,7.0782,141.28,141.24,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745327032518,0.05262033,141.27,141.25,7.13368278]
["bitfinex-derivatives","SOLF0:USTF0",1745327032917,0.05262033,141.27,141.25,0.05428278]
["bitfinex-derivatives","SOLF0:USTF0",1745327034620,7.13132033,141.27,141.25,0.05428278]
["bitfinex-derivatives","SOLF0:USTF0",1745327036321,0.05262033,141.27,141.25,0.05428278]
["bitfinex-derivatives","SOLF0:USTF0",1745327036722,0.05262033,141.27,141.26,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745327037020,4.0876,141.34,141.26,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1745327037223,4.0876,141.34,141.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745327037420,7.0772,141.3,141.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745327037624,28.9,141.4,141.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745327037822,51.51691621,141.4,141.29,22.61691621]
["bitfinex-derivatives","SOLF0:USTF0",1745327038021,0.04633982,141.35,141.32,0.04640933]
["bitfinex-derivatives","SOLF0:USTF0",1745327038518,7.0752,141.34,141.32,0.04640933]
["bitfinex-derivatives","SOLF0:USTF0",1745327039723,7.12093982,141.35,141.32,0.04640933]
["bitfinex-derivatives","SOLF0:USTF0",1745327040432,0.04633982,141.35,141.32,0.04640933]
["bitfinex-derivatives","SOLF0:USTF0",1745327040822,28.88,141.43,141.35,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745327041014,7.0732,141.38,141.35,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745327041419,28.88,141.43,141.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745327041712,22.61691621,141.44,141.34,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745327042119,0.05321383,141.4,141.38,0.04978419]
["bitfinex-derivatives","SOLF0:USTF0",1745327043622,0.05321383,141.4,141.38,36.00248419]
["bitfinex-derivatives","SOLF0:USTF0",1745327044527,0.05321383,141.4,141.38,28.92978419]
["bitfinex-derivatives","SOLF0:USTF0",1745327045024,7.12541383,141.4,141.38,28.92978419]
["bitfinex-derivatives","SOLF0:USTF0",1745327045222,0.05321383,141.4,141.38,28.92978419]
["bitfinex-derivatives","SOLF0:USTF0",1745327045621,0.05321383,141.4,141.38,36.00268419]
["bitfinex-derivatives","SOLF0:USTF0",1745327045925,0.05321383,141.4,141.38,28.92978419]
["bitfinex-derivatives","SOLF0:USTF0",1745327046224,0.05321383,141.4,141.38,36.00268419]
["bitfinex-derivatives","SOLF0:USTF0",1745327046724,0.05321383,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745327047327,22.61691621,141.47,141.38,28.92978419]
["bitfinex-derivatives","SOLF0:USTF0",1745327047529,22.61691621,141.47,141.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745327047723,7.0713,141.42,141.38,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745327048023,7.0713,141.42,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745327048218,22.61691621,141.47,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745327048428,0.04869037,141.42,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745327048624,22.61691621,141.47,141.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745327048826,0.05173824,141.42,141.4,0.04863635]
["bitfinex-derivatives","SOLF0:USTF0",1745327049024,22.61691621,141.47,141.4,0.04863635]
["bitfinex-derivatives","SOLF0:USTF0",1745327049527,7.0714,141.41,141.4,0.04863635]
["bitfinex-derivatives","SOLF0:USTF0",1745327050229,0.05372637,141.42,141.4,0.04863635]
["bitfinex-derivatives","SOLF0:USTF0",1745327050729,7.0714,141.41,141.4,0.04863635]
["bitfinex-derivatives","SOLF0:USTF0",1745327051130,7.0714,141.41,141.4,3.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327051319,7.0739,141.36,141.31,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745327051630,7.0739,141.36,141.31,33.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745327051826,7.0739,141.36,141.31,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745327052431,7.0739,141.36,141.34,0.04862978]
["bitfinex-derivatives","SOLF0:USTF0",1745327052831,22.61691621,141.36,141.28,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745327053025,22.61691621,141.33,141.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745327053329,22.61691621,141.33,141.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327053829,28.86,141.34,141.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327054032,0.04470916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327054230,7.0775,141.29,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327054930,7.12180916,141.3,141.27,7.12572592]
["bitfinex-derivatives","SOLF0:USTF0",1745327055632,7.12180916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327056533,7.12180916,141.3,141.27,7.12572592]
["bitfinex-derivatives","SOLF0:USTF0",1745327056931,0.04470916,141.3,141.27,7.12572592]
["bitfinex-derivatives","SOLF0:USTF0",1745327057230,0.04470916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327057534,7.0778,141.29,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327057730,0.04470916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327058027,7.12190916,141.3,141.27,7.12572592]
["bitfinex-derivatives","SOLF0:USTF0",1745327058231,0.04470916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327059336,7.0775,141.29,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327059535,0.04470916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327060034,7.12210916,141.3,141.27,7.12552592]
["bitfinex-derivatives","SOLF0:USTF0",1745327061233,0.04470916,141.3,141.28,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745327061738,7.12170916,141.3,141.27,36.00552592]
["bitfinex-derivatives","SOLF0:USTF0",1745327062239,0.04470916,141.3,141.27,28.92732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327062838,7.0776,141.29,141.27,28.92732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327063239,0.04470916,141.3,141.27,28.92732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327063441,7.078,141.28,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327070545,7.12200916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327070844,0.04470916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327071144,7.0775,141.29,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327071646,0.04470916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327071647,7.12190916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327071842,0.04470916,141.3,141.27,0.04732592]
["bitfinex-derivatives","SOLF0:USTF0",1745327072345,0.04470916,141.3,141.29,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745327073543,7.0757,141.33,141.3,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745327073744,7.0751,141.34,141.28,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745327073947,589.0,141.39,141.29,22.61691621]
["bitfinex-derivatives","SOLF0:USTF0",1745327074140,7.0729,141.39,141.32,22.61691621]
["bitfinex-derivatives","SOLF0:USTF0",1745327074341,28.88,141.45,141.35,22.61691621]
["bitfinex-derivatives","SOLF0:USTF0",1745327074534,28.88,141.45,141.38,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745327074741,0.04700874,141.41,141.38,35.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745327074940,0.04700874,141.41,141.4,0.04636133]
["bitfinex-derivatives","SOLF0:USTF0",1745327078749,7.11840874,141.41,141.4,0.04636133]
["bitfinex-derivatives","SOLF0:USTF0",1745327079251,0.04700874,141.41,141.4,0.04636133]
["bitfinex-derivatives","SOLF0:USTF0",1745327080448,7.11840874,141.41,141.4,0.04636133]
["bitfinex-derivatives","SOLF0:USTF0",1745327082045,7.11840874,141.41,141.4,6.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327082245,7.12700874,141.41,141.33,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745327082442,0.04700874,141.41,141.33,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745327082950,7.074,141.36,141.33,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1745327083352,7.12163063,141.36,141.33,9.17836703]
["bitfinex-derivatives","SOLF0:USTF0",1745327084252,7.0747,141.35,141.33,2.10326703]
["bitfinex-derivatives","SOLF0:USTF0",1745327085253,0.04763063,141.36,141.33,2.10326703]
["bitfinex-derivatives","SOLF0:USTF0",1745327085453,0.04763063,141.36,141.33,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1745327085855,7.0749,141.34,141.33,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1745327094756,0.04763063,141.36,141.33,28.47236703]
["bitfinex-derivatives","SOLF0:USTF0",1745327094950,14.12158638,141.43,141.34,14.12158638]
["bitfinex-derivatives","SOLF0:USTF0",1745327095155,602.7001,141.44,141.36,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745327095354,7.0728,141.39,141.36,21.19538638]
["bitfinex-derivatives","SOLF0:USTF0",1745327095555,588.56,141.44,141.36,14.12158638]
["bitfinex-derivatives","SOLF0:USTF0",1745327095859,7.0721,141.4,141.37,35.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745327096154,7.12044068,141.4,141.37,35.54382579]
["bitfinex-derivatives","SOLF0:USTF0",1745327096361,7.12044068,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745327096362,0.04834068,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745327096858,0.04834068,141.4,141.38,14.12158638]
["bitfinex-derivatives","SOLF0:USTF0",1745327097261,0.04834068,141.4,141.37,30.38592579]
["bitfinex-derivatives","SOLF0:USTF0",1745327097554,0.04834068,141.4,141.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745327100763,0.04834068,141.4,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745327101158,36.70181175,141.48,141.39,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745327101358,7.0702,141.44,141.41,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745327101659,7.0702,141.44,141.42,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745327102260,7.0704,141.43,141.42,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745327102463,7.0704,141.43,141.42,2.09530355]
["bitfinex-derivatives","SOLF0:USTF0",1745327104464,7.0704,141.43,141.42,0.04590355]
["bitfinex-derivatives","SOLF0:USTF0",1745327107266,0.05042132,141.44,141.42,28.46590355]
["bitfinex-derivatives","SOLF0:USTF0",1745327107765,0.05042132,141.44,141.42,35.53680355]
["bitfinex-derivatives","SOLF0:USTF0",1745327108666,0.05042132,141.44,141.42,28.46590355]
["bitfinex-derivatives","SOLF0:USTF0",1745327109068,7.12072132,141.44,141.42,28.46590355]
["bitfinex-derivatives","SOLF0:USTF0",1745327109265,0.05042132,141.44,141.42,0.04590355]
["bitfinex-derivatives","SOLF0:USTF0",1745327109867,7.0704,141.43,141.42,0.04590355]
["bitfinex-derivatives","SOLF0:USTF0",1745327110566,7.0738,141.37,141.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327110768,22.56551175,141.4,141.32,31.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745327111168,7.0752,141.34,141.32,31.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745327111673,7.0746,141.35,141.32,38.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745327111866,0.04591022,141.34,141.32,38.97412808]
["bitfinex-derivatives","SOLF0:USTF0",1745327112067,0.04591022,141.34,141.32,31.89822808]
["bitfinex-derivatives","SOLF0:USTF0",1745327112262,0.04591022,141.34,141.33,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745327112470,0.04591022,141.34,141.32,31.89822808]
["bitfinex-derivatives","SOLF0:USTF0",1745327113673,7.12091022,141.34,141.32,31.89822808]
["bitfinex-derivatives","SOLF0:USTF0",1745327114875,7.0754,141.33,141.32,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1745327115476,0.04591022,141.34,141.32,0.04752808]
["bitfinex-derivatives","SOLF0:USTF0",1745327115771,27.86,141.47,141.33,50.42551175]
["bitfinex-derivatives","SOLF0:USTF0",1745327115978,27.86,141.47,141.37,22.56551175]
["bitfinex-derivatives","SOLF0:USTF0",1745327116176,27.86,141.47,141.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327116671,7.0717,141.41,141.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327116870,0.04563668,141.44,141.41,0.04724271]
["bitfinex-derivatives","SOLF0:USTF0",1745327117067,27.86,141.47,141.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327117276,7.0709,141.42,141.41,0.04546775]
["bitfinex-derivatives","SOLF0:USTF0",1745327118477,7.0709,141.42,141.41,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327121177,0.05218418,141.44,141.41,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327121380,0.05218418,141.44,141.42,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327121679,0.05218418,141.44,141.42,38.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745327121880,0.05218418,141.44,141.42,31.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745327122281,7.0672,141.5,141.42,31.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745327122480,7.0672,141.5,141.44,22.56551175]
["bitfinex-derivatives","SOLF0:USTF0",1745327122979,7.0672,141.5,141.46,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745327123182,7.0672,141.5,141.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327123378,0.04852331,141.49,141.47,27.9105665]
["bitfinex-derivatives","SOLF0:USTF0",1745327123574,0.04852331,141.49,141.47,34.9786665]
["bitfinex-derivatives","SOLF0:USTF0",1745327124271,50.42551175,141.56,141.48,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745327124775,50.42551175,141.56,141.47,34.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745327125177,27.86,141.56,141.47,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327125379,0.05254436,141.53,141.5,0.04504471]
["bitfinex-derivatives","SOLF0:USTF0",1745327125580,0.05254436,141.53,141.5,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327125987,7.0664,141.51,141.5,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327126282,0.05254436,141.53,141.5,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327126483,7.11844436,141.53,141.5,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327127381,379.1215,141.63,141.5,1.98664471]
["bitfinex-derivatives","SOLF0:USTF0",1745327127584,27.86,141.61,141.5,22.56551175]
["bitfinex-derivatives","SOLF0:USTF0",1745327127784,27.86,141.61,141.51,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745327127982,7.0648,141.55,141.52,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327128289,27.86,141.61,141.53,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745327128585,7.0637,141.57,141.56,0.05104529]
["bitfinex-derivatives","SOLF0:USTF0",1745327130891,7.0637,141.57,141.56,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327134704,0.04489878,141.58,141.56,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327135396,7.0635,141.57,141.56,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327141806,7.0664,141.51,141.5,561.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745327141997,22.56551175,141.52,141.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745327142706,7.0693,141.46,141.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745327143107,0.04646464,141.49,141.44,28.50478584]
["bitfinex-derivatives","SOLF0:USTF0",1745327144310,7.0687,141.47,141.44,28.50478584]
["bitfinex-derivatives","SOLF0:USTF0",1745327144607,0.04646464,141.49,141.44,28.50478584]
["bitfinex-derivatives","SOLF0:USTF0",1745327144911,7.0682,141.48,141.44,35.57448584]
["bitfinex-derivatives","SOLF0:USTF0",1745327145101,0.04646464,141.49,141.44,28.50478584]
["bitfinex-derivatives","SOLF0:USTF0",1745327145305,7.0672,141.5,141.46,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745327145810,7.0672,141.5,141.47,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745327146211,7.0663,141.52,141.48,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745327146505,0.05003063,141.51,141.49,0.04610663]
["bitfinex-derivatives","SOLF0:USTF0",1745327147510,7.0661,141.52,141.49,0.04610663]
["bitfinex-derivatives","SOLF0:USTF0",1745327147711,7.0661,141.52,141.49,1.94820663]
["bitfinex-derivatives","SOLF0:USTF0",1745327148814,7.11485153,141.52,141.49,1.94820663]
["bitfinex-derivatives","SOLF0:USTF0",1745327149312,7.11485153,141.52,141.49,9.01530663]
["bitfinex-derivatives","SOLF0:USTF0",1745327149614,7.11485153,141.52,141.49,11.10320663]
["bitfinex-derivatives","SOLF0:USTF0",1745327149907,0.04875153,141.52,141.49,4.03610663]
["bitfinex-derivatives","SOLF0:USTF0",1745327151316,0.04875153,141.52,141.49,0.04610663]
["bitfinex-derivatives","SOLF0:USTF0",1745327151816,7.0669,141.5,141.49,0.04610663]
["bitfinex-derivatives","SOLF0:USTF0",1745327152911,7.0669,141.5,141.49,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745327161222,7.0701,141.44,141.42,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745327162420,7.12133541,141.44,141.42,6.21661822]
["bitfinex-derivatives","SOLF0:USTF0",1745327162916,7.0704,141.43,141.42,0.04841822]
["bitfinex-derivatives","SOLF0:USTF0",1745327163621,7.0704,141.43,141.42,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327166125,35.58143541,141.44,141.42,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327166322,7.12143541,141.44,141.42,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327166522,0.05123541,141.44,141.42,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327167020,0.05123541,141.44,141.42,7.07061822]
["bitfinex-derivatives","SOLF0:USTF0",1745327167220,7.0683,141.48,141.43,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745327167416,393.46,141.51,141.45,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745327167620,28.46,141.51,141.45,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1745327168327,7.11445646,141.49,141.47,0.0515657]
["bitfinex-derivatives","SOLF0:USTF0",1745327168820,0.04655646,141.49,141.47,7.1197657]
["bitfinex-derivatives","SOLF0:USTF0",1745327169124,0.04655646,141.49,141.47,0.0515657]
["bitfinex-derivatives","SOLF0:USTF0",1745327169426,28.46,141.54,141.47,28.5115657]
["bitfinex-derivatives","SOLF0:USTF0",1745327169624,28.46,141.54,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745327170024,7.0664,141.52,141.48,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745327170422,7.11138483,141.51,141.47,35.5797657]
["bitfinex-derivatives","SOLF0:USTF0",1745327170926,7.11138483,141.51,141.47,28.5115657]
["bitfinex-derivatives","SOLF0:USTF0",1745327171226,7.067,141.5,141.47,28.5115657]
["bitfinex-derivatives","SOLF0:USTF0",1745327171424,0.04468483,141.51,141.47,28.5115657]
["bitfinex-derivatives","SOLF0:USTF0",1745327171627,0.04468483,141.51,141.47,0.0515657]
["bitfinex-derivatives","SOLF0:USTF0",1745327171925,7.0679,141.48,141.47,0.0515657]
["bitfinex-derivatives","SOLF0:USTF0",1745327177923,7.0706,141.43,141.4,31.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745327178128,22.56551175,141.49,141.4,31.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745327178530,7.0699,141.45,141.4,31.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745327178733,22.56551175,141.49,141.41,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745327178931,22.56551175,141.49,141.41,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745327179129,0.0498311,141.46,141.44,0.05350664]
["bitfinex-derivatives","SOLF0:USTF0",1745327180030,7.0694,141.45,141.44,0.05350664]
["bitfinex-derivatives","SOLF0:USTF0",1745327180627,7.1189311,141.46,141.44,0.05350664]
["bitfinex-derivatives","SOLF0:USTF0",1745327181532,7.0694,141.45,141.44,0.05350664]
["bitfinex-derivatives","SOLF0:USTF0",1745327183637,7.0694,141.45,141.44,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745327185233,7.0729,141.38,141.37,30.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745327185539,50.58551175,141.46,141.37,30.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745327185942,7.0724,141.4,141.37,30.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745327186237,50.58551175,141.46,141.37,30.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745327186443,0.0536738,141.4,141.37,30.10300695]
["bitfinex-derivatives","SOLF0:USTF0",1745327186641,7.0728,141.39,141.37,30.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745327186838,0.04616088,141.4,141.37,30.1032885]
["bitfinex-derivatives","SOLF0:USTF0",1745327187142,7.0732,141.38,141.35,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1745327187337,0.04976528,141.4,141.37,0.04952449]
["bitfinex-derivatives","SOLF0:USTF0",1745327187837,0.04786426,141.4,141.37,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1745327188243,7.12026426,141.4,141.37,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1745327188545,0.04786426,141.4,141.37,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1745327189046,7.0727,141.39,141.37,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1745327189743,7.0729,141.38,141.37,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1745327190243,0.04786426,141.4,141.37,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1745327190639,28.02,141.44,141.37,0.05439783]
["bitfinex-derivatives","SOLF0:USTF0",1745327190838,28.02,141.47,141.39,22.56551175]
["bitfinex-derivatives","SOLF0:USTF0",1745327191040,28.02,141.47,141.4,30.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745327191346,7.0703,141.44,141.4,37.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745327191641,7.0703,141.44,141.41,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745327191848,0.05396243,141.43,141.41,2.14375185]
["bitfinex-derivatives","SOLF0:USTF0",1745327192447,379.1309,141.53,141.41,2.14375185]
["bitfinex-derivatives","SOLF0:USTF0",1745327192639,28.02,141.52,141.42,22.56551175]
["bitfinex-derivatives","SOLF0:USTF0",1745327192835,7.0683,141.48,141.42,22.56551175]
["bitfinex-derivatives","SOLF0:USTF0",1745327193140,7.0683,141.48,141.44,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745327193348,0.0500459,141.47,141.45,0.0468515]
["bitfinex-derivatives","SOLF0:USTF0",1745327193545,28.02,141.52,141.45,22.61236325]
["bitfinex-derivatives","SOLF0:USTF0",1745327193744,28.02,141.52,141.46,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745327194038,28.02,141.55,141.47,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745327194241,7.0673,141.5,141.47,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745327194438,28.02,141.55,141.47,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745327194645,7.0667,141.51,141.47,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745327194844,7.0667,141.51,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327197848,28.02,141.55,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327198450,7.0664,141.51,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327200650,7.1146915,141.52,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327201047,0.0484915,141.52,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327201748,7.0664,141.51,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327202050,0.0484915,141.52,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327202254,7.0664,141.51,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327202545,0.0484915,141.52,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327202750,7.1146915,141.52,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327202950,0.0484915,141.52,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327203151,0.0484915,141.52,141.5,7.11194918]
["bitfinex-derivatives","SOLF0:USTF0",1745327203349,0.0484915,141.52,141.5,0.04544918]
["bitfinex-derivatives","SOLF0:USTF0",1745327203554,365.0,141.57,141.5,14.12798612]
["bitfinex-derivatives","SOLF0:USTF0",1745327203753,365.0,141.57,141.51,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745327204053,7.0644,141.56,141.52,34.5255]
["bitfinex-derivatives","SOLF0:USTF0",1745327204254,587.36,141.61,141.52,43.49083694]
["bitfinex-derivatives","SOLF0:USTF0",1745327204453,27.46,141.61,141.52,43.49083694]
["bitfinex-derivatives","SOLF0:USTF0",1745327204756,0.04637823,141.58,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327205050,7.0635,141.57,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327205256,0.04637823,141.58,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327206258,7.0635,141.57,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327206762,7.064,141.56,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327208060,0.04637823,141.58,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327208759,7.0637,141.57,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327208958,0.04637823,141.58,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327209364,7.064,141.56,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327209860,7.0637,141.57,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327210261,0.04637823,141.58,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327210463,7.10967823,141.58,141.55,7.11838028]
["bitfinex-derivatives","SOLF0:USTF0",1745327210658,7.10967823,141.58,141.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745327210659,0.04637823,141.58,141.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745327211162,0.04637823,141.58,141.56,34.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745327211765,0.04637823,141.58,141.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745327212060,7.10937823,141.58,141.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745327212264,0.04637823,141.58,141.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745327213458,7.0635,141.57,141.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745327213758,0.04637823,141.58,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327214167,7.0638,141.57,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327214365,0.04637823,141.58,141.55,0.05398028]
["bitfinex-derivatives","SOLF0:USTF0",1745327214965,22.51566061,141.67,141.57,22.51566061]
["bitfinex-derivatives","SOLF0:USTF0",1745327215158,7.0614,141.62,141.58,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745327215354,22.51566061,141.67,141.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745327215755,7.0608,141.63,141.59,34.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745327215961,0.04795156,141.62,141.6,0.0508337]
["bitfinex-derivatives","SOLF0:USTF0",1745327216762,0.04795156,141.62,141.6,1.9710337]
["bitfinex-derivatives","SOLF0:USTF0",1745327217367,0.04795156,141.62,141.6,9.0329337]
["bitfinex-derivatives","SOLF0:USTF0",1745327217561,0.04795156,141.62,141.6,1.9710337]
["bitfinex-derivatives","SOLF0:USTF0",1745327217966,0.04795156,141.62,141.6,9.0327337]
["bitfinex-derivatives","SOLF0:USTF0",1745327218166,7.0603,141.64,141.6,1.9710337]
["bitfinex-derivatives","SOLF0:USTF0",1745327218464,7.0603,141.64,141.6,9.0328337]
["bitfinex-derivatives","SOLF0:USTF0",1745327218966,7.0603,141.64,141.6,9.0325337]
["bitfinex-derivatives","SOLF0:USTF0",1745327219366,7.0605,141.63,141.6,9.0325337]
["bitfinex-derivatives","SOLF0:USTF0",1745327219567,392.9739,141.7,141.6,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745327219770,392.9739,141.7,141.6,1.96563405]
["bitfinex-derivatives","SOLF0:USTF0",1745327219958,7.0608,141.63,141.6,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745327220357,392.9739,141.7,141.6,1.97383926]
["bitfinex-derivatives","SOLF0:USTF0",1745327220667,22.51566061,141.62,141.54,559.46]
["bitfinex-derivatives","SOLF0:USTF0",1745327220868,27.42,141.63,141.54,559.46]
["bitfinex-derivatives","SOLF0:USTF0",1745327221068,7.0627,141.59,141.54,559.46]
["bitfinex-derivatives","SOLF0:USTF0",1745327221367,27.42,141.63,141.54,559.46]
["bitfinex-derivatives","SOLF0:USTF0",1745327221562,41.5389,141.66,141.54,559.46]
["bitfinex-derivatives","SOLF0:USTF0",1745327221765,0.0460553,141.6,141.57,0.04933726]
["bitfinex-derivatives","SOLF0:USTF0",1745327221963,7.063,141.58,141.57,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745327222158,7.063,141.58,141.57,27.47328333]
["bitfinex-derivatives","SOLF0:USTF0",1745327222568,0.04888146,141.6,141.57,27.47328333]
["bitfinex-derivatives","SOLF0:USTF0",1745327222766,0.04888146,141.6,141.57,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1745327223269,7.063,141.58,141.57,0.05328333]
["bitfinex-derivatives","SOLF0:USTF0",1745327225066,7.0645,141.55,141.54,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745327225264,22.51566061,141.59,141.48,29.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745327225265,27.42,141.58,141.48,29.3991]
["bitfinex-derivatives","SOLF0:USTF0",1745327225464,22.51566061,141.56,141.48,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745327225969,0.04847664,141.53,141.51,0.04678757]
["bitfinex-derivatives","SOLF0:USTF0",1745327226665,7.0659,141.52,141.51,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327226969,0.04847664,141.53,141.51,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327227266,7.11417664,141.53,141.51,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327227470,0.04847664,141.53,141.51,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327227765,49.95566061,141.61,141.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745327227964,49.95566061,141.61,141.52,31.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745327228361,7.0637,141.57,141.52,31.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745327228563,49.95566061,141.61,141.52,31.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745327228764,7.0634,141.58,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745327228967,0.04793836,141.56,141.54,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745327229168,0.04793836,141.56,141.55,0.04468273]
["bitfinex-derivatives","SOLF0:USTF0",1745327229967,49.95566061,141.64,141.55,0.04468273]
["bitfinex-derivatives","SOLF0:USTF0",1745327230167,49.95566061,141.64,141.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745327230467,49.95566061,141.64,141.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327230669,22.51566061,141.61,141.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327230963,7.0645,141.55,141.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327231170,0.0544385,141.58,141.56,0.05231421]
["bitfinex-derivatives","SOLF0:USTF0",1745327231359,0.0544385,141.58,141.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327231559,0.0544385,141.58,141.56,0.04833944]
["bitfinex-derivatives","SOLF0:USTF0",1745327232069,7.0635,141.57,141.56,0.04833944]
["bitfinex-derivatives","SOLF0:USTF0",1745327232868,22.57009911,141.58,141.5,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327233167,22.51566061,141.55,141.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327233368,7.0663,141.52,141.46,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327234072,0.05287857,141.5,141.48,7.11927847]
["bitfinex-derivatives","SOLF0:USTF0",1745327234774,0.05287857,141.5,141.48,0.05157847]
["bitfinex-derivatives","SOLF0:USTF0",1745327235070,7.12007857,141.5,141.48,0.05157847]
["bitfinex-derivatives","SOLF0:USTF0",1745327235470,0.05287857,141.5,141.48,0.05157847]
["bitfinex-derivatives","SOLF0:USTF0",1745327236871,7.12007857,141.5,141.48,0.05157847]
["bitfinex-derivatives","SOLF0:USTF0",1745327237072,0.05287857,141.5,141.48,0.05157847]
["bitfinex-derivatives","SOLF0:USTF0",1745327237472,0.05287857,141.5,141.48,7.11937847]
["bitfinex-derivatives","SOLF0:USTF0",1745327237674,28.16,141.6,141.48,7.11157847]
["bitfinex-derivatives","SOLF0:USTF0",1745327237970,7.0637,141.57,141.51,22.51566061]
["bitfinex-derivatives","SOLF0:USTF0",1745327238174,28.16,141.6,141.52,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745327238473,7.0638,141.57,141.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745327238775,0.0531419,141.56,141.54,0.05414916]
["bitfinex-derivatives","SOLF0:USTF0",1745327238974,28.16,141.63,141.52,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745327239174,0.05330922,141.56,141.55,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745327239379,28.16,141.63,141.52,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745327239574,0.04508644,141.57,141.54,0.05369028]
["bitfinex-derivatives","SOLF0:USTF0",1745327239770,28.16,141.63,141.53,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745327239971,0.05036131,141.57,141.54,0.05106847]
["bitfinex-derivatives","SOLF0:USTF0",1745327240275,7.0638,141.57,141.54,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745327240471,7.11161683,141.57,141.54,7.11617948]
["bitfinex-derivatives","SOLF0:USTF0",1745327240673,0.04781683,141.57,141.54,0.05137948]
["bitfinex-derivatives","SOLF0:USTF0",1745327241270,7.0643,141.56,141.54,0.05137948]
["bitfinex-derivatives","SOLF0:USTF0",1745327241465,0.04781683,141.57,141.54,0.05137948]
["bitfinex-derivatives","SOLF0:USTF0",1745327242774,7.11141683,141.57,141.54,0.05137948]
["bitfinex-derivatives","SOLF0:USTF0",1745327242972,0.04781683,141.57,141.54,0.05137948]
["bitfinex-derivatives","SOLF0:USTF0",1745327243470,0.04781683,141.57,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745327243672,0.04781683,141.57,141.54,0.05137948]
["bitfinex-derivatives","SOLF0:USTF0",1745327244073,0.04781683,141.57,141.56,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1745327244373,0.04781683,141.57,141.56,35.224]
["bitfinex-derivatives","SOLF0:USTF0",1745327244674,7.0622,141.6,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745327244874,7.0617,141.61,141.56,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327245472,7.0617,141.61,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1745327245869,7.0622,141.6,141.58,0.04750626]
["bitfinex-derivatives","SOLF0:USTF0",1745327246077,0.7308,141.65,141.58,0.04750626]
["bitfinex-derivatives","SOLF0:USTF0",1745327247276,7.0622,141.6,141.58,0.04750626]
["bitfinex-derivatives","SOLF0:USTF0",1745327247778,0.7308,141.65,141.58,0.04750626]
["bitfinex-derivatives","SOLF0:USTF0",1745327247978,7.0625,141.59,141.58,0.04750626]
["bitfinex-derivatives","SOLF0:USTF0",1745327248174,0.5391,141.65,141.58,0.04750626]
["bitfinex-derivatives","SOLF0:USTF0",1745327248574,22.51566061,141.63,141.58,0.04750626]
["bitfinex-derivatives","SOLF0:USTF0",1745327248975,22.51566061,141.6,141.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327249371,7.0642,141.56,141.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327250077,7.11079593,141.56,141.53,28.20993401]
["bitfinex-derivatives","SOLF0:USTF0",1745327250383,0.04659593,141.56,141.53,28.20993401]
["bitfinex-derivatives","SOLF0:USTF0",1745327251081,7.0627,141.59,141.54,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745327251783,7.0622,141.6,141.54,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745327251981,7.0622,141.6,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745327252583,7.0616,141.61,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745327252980,7.062,141.6,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745327253187,22.51566061,141.63,141.56,7.11617859]
["bitfinex-derivatives","SOLF0:USTF0",1745327253382,22.51566061,141.63,141.56,0.05237859]
["bitfinex-derivatives","SOLF0:USTF0",1745327253588,7.0622,141.6,141.56,0.05237859]
["bitfinex-derivatives","SOLF0:USTF0",1745327254292,7.0622,141.6,141.57,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745327254590,7.0625,141.59,141.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327254993,7.063,141.58,141.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327255288,22.51566061,141.63,141.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327256289,7.0627,141.59,141.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327257089,28.16,141.65,141.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327257491,7.0614,141.62,141.6,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1745327257688,28.16,141.65,141.6,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1745327258091,7.0615,141.61,141.6,0.04518302]
["bitfinex-derivatives","SOLF0:USTF0",1745327261592,7.0615,141.61,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327269294,21.1356673,141.61,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327271299,7.0615,141.61,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327276101,57.47929463,141.61,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327280600,7.0615,141.61,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327281097,7.11023963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327281303,0.04903963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327282104,7.11023963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327282298,0.04903963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327282701,7.0615,141.61,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327282902,0.04903963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327283311,7.0615,141.61,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327286316,7.11003963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327286519,0.04903963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327287016,7.0615,141.61,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327287614,7.11013963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327288211,0.04903963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327288416,7.0615,141.61,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327289015,7.11033963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327289212,0.04903963,141.62,141.6,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327289418,0.04903963,141.62,141.6,2.05068302]
["bitfinex-derivatives","SOLF0:USTF0",1745327289612,7.0608,141.63,141.6,9.11238302]
["bitfinex-derivatives","SOLF0:USTF0",1745327290216,7.0602,141.64,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745327290415,7.0602,141.64,141.6,2.05068302]
["bitfinex-derivatives","SOLF0:USTF0",1745327290817,7.0602,141.64,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745327291618,7.0606,141.63,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745327291819,27.9,141.68,141.62,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745327292019,27.9,141.68,141.61,0.04676092]
["bitfinex-derivatives","SOLF0:USTF0",1745327292318,7.0598,141.65,141.63,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745327292718,7.0598,141.65,141.63,7.11106174]
["bitfinex-derivatives","SOLF0:USTF0",1745327293618,7.0598,141.65,141.63,0.05066174]
["bitfinex-derivatives","SOLF0:USTF0",1745327294019,7.06,141.64,141.63,0.05066174]
["bitfinex-derivatives","SOLF0:USTF0",1745327294612,27.9,141.68,141.63,0.05066174]
["bitfinex-derivatives","SOLF0:USTF0",1745327295124,559.34,141.71,141.63,0.05066174]
["bitfinex-derivatives","SOLF0:USTF0",1745327295419,27.26,141.69,141.63,0.05066174]
["bitfinex-derivatives","SOLF0:USTF0",1745327295614,14.05629659,141.68,141.63,0.05066174]
["bitfinex-derivatives","SOLF0:USTF0",1745327296010,27.26,141.69,141.63,7.11106174]
["bitfinex-derivatives","SOLF0:USTF0",1745327296417,27.26,141.69,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745327297022,7.0582,141.68,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745327297827,7.0585,141.67,141.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1745327298122,100.07793013,141.79,141.69,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745327298318,100.07793013,141.79,141.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745327298319,14.68369659,141.78,141.69,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745327298625,27.26,141.79,141.73,0.05174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327298820,7.0538,141.77,141.73,0.05174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327299022,14.05629659,141.8,141.73,27.31174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327299325,98.84935517,141.81,141.73,27.31174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327299520,14.05629659,141.8,141.73,27.31174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327299923,7.0538,141.77,141.73,27.31174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327300220,14.05629659,141.8,141.73,27.31174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327300424,7.0538,141.77,141.73,27.31174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327300724,14.05629659,141.8,141.73,27.31174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327300926,7.054,141.76,141.73,27.31174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327301623,7.0536,141.77,141.73,34.36714516]
["bitfinex-derivatives","SOLF0:USTF0",1745327301815,394.7941,141.82,141.73,27.31174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327301816,43.85039659,141.82,141.73,27.31174516]
["bitfinex-derivatives","SOLF0:USTF0",1745327302019,43.85039659,141.82,141.73,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745327302219,43.85039659,141.82,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745327302415,43.85039659,141.82,141.76,0.04825689]
["bitfinex-derivatives","SOLF0:USTF0",1745327303424,41.94369659,141.82,141.76,0.04825689]
["bitfinex-derivatives","SOLF0:USTF0",1745327303829,7.0529,141.79,141.76,0.04825689]
["bitfinex-derivatives","SOLF0:USTF0",1745327304321,1.9039,141.87,141.77,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745327304526,1.9039,141.87,141.78,14.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1745327304719,1.9039,141.87,141.81,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1745327305117,14.05629659,141.88,141.81,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1745327305320,7.0495,141.86,141.81,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1745327305627,27.24,141.89,141.81,34.34535335]
["bitfinex-derivatives","SOLF0:USTF0",1745327306327,27.24,141.89,141.82,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1745327306626,14.05629659,141.9,141.82,14.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1745327306827,14.05629659,141.9,141.84,0.0453355]
["bitfinex-derivatives","SOLF0:USTF0",1745327307223,7.0472,141.9,141.84,14.10163209]
["bitfinex-derivatives","SOLF0:USTF0",1745327307527,52.57585833,141.95,141.85,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745327307719,7.0478,141.89,141.85,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745327307924,1.9247,141.95,141.89,0.05285321]
["bitfinex-derivatives","SOLF0:USTF0",1745327308126,1.9379,141.96,141.89,0.05285321]
["bitfinex-derivatives","SOLF0:USTF0",1745327308325,7.0462,141.92,141.89,0.05285321]
["bitfinex-derivatives","SOLF0:USTF0",1745327308628,22.41695833,141.97,141.89,27.29285321]
["bitfinex-derivatives","SOLF0:USTF0",1745327308829,7.0459,141.93,141.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745327309127,7.0459,141.93,141.92,0.04827081]
["bitfinex-derivatives","SOLF0:USTF0",1745327309329,29.46285833,141.93,141.92,7.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327309518,7.0484,141.88,141.86,30.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745327309719,22.41695833,141.93,141.86,30.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745327309929,28.6,141.94,141.86,30.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745327310619,0.05276971,141.91,141.89,0.0496659]
["bitfinex-derivatives","SOLF0:USTF0",1745327310819,7.0475,141.9,141.89,0.0496659]
["bitfinex-derivatives","SOLF0:USTF0",1745327311628,7.09946971,141.91,141.89,0.0496659]
["bitfinex-derivatives","SOLF0:USTF0",1745327311828,0.05276971,141.91,141.89,0.0496659]
["bitfinex-derivatives","SOLF0:USTF0",1745327312226,22.41695833,141.98,141.89,0.0496659]
["bitfinex-derivatives","SOLF0:USTF0",1745327312432,22.41695833,141.98,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745327312730,22.41695833,141.98,141.87,24.44735833]
["bitfinex-derivatives","SOLF0:USTF0",1745327313434,50.99695833,141.98,141.91,0.04872967]
["bitfinex-derivatives","SOLF0:USTF0",1745327313931,7.0447,141.95,141.91,0.04872967]
["bitfinex-derivatives","SOLF0:USTF0",1745327314227,7.0451,141.94,141.91,0.04872967]
["bitfinex-derivatives","SOLF0:USTF0",1745327314433,50.99695833,141.98,141.91,0.04872967]
["bitfinex-derivatives","SOLF0:USTF0",1745327314826,14.0808,142.04,141.91,0.04872967]
["bitfinex-derivatives","SOLF0:USTF0",1745327315027,22.41695833,142.0,141.91,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745327315333,7.046,141.92,141.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745327315527,22.41695833,141.98,141.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745327315834,2.0717,141.99,141.87,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745327316131,22.41695833,141.94,141.87,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745327316431,0.05300005,141.92,141.89,0.05176591]
["bitfinex-derivatives","SOLF0:USTF0",1745327316831,0.05300005,141.92,141.9,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745327317331,0.05300005,141.92,141.9,30.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745327317632,0.05300005,141.92,141.9,32.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745327318630,2.0717,141.99,141.9,32.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745327318827,50.99695833,142.0,141.9,32.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745327319235,28.58,142.0,141.9,32.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745327319430,22.41695833,142.04,141.91,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327319925,22.41695833,142.04,141.96,0.04624352]
["bitfinex-derivatives","SOLF0:USTF0",1745327320331,22.41695833,142.02,141.96,0.04624352]
["bitfinex-derivatives","SOLF0:USTF0",1745327320522,22.41695833,142.02,141.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745327320726,29.74,142.01,141.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745327321027,29.74,142.04,141.97,0.04774263]
["bitfinex-derivatives","SOLF0:USTF0",1745327321332,7.0431,141.98,141.97,0.04774263]
["bitfinex-derivatives","SOLF0:USTF0",1745327323122,7.0431,141.98,141.97,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327323333,22.41695833,141.98,141.9,33.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745327324231,22.41695833,141.98,141.9,31.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745327324538,22.41695833,141.91,141.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745327324735,22.41695833,141.88,141.8,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745327325337,7.0511,141.82,141.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745327325834,0.05025472,141.82,141.79,29.79120078]
["bitfinex-derivatives","SOLF0:USTF0",1745327326331,52.15695833,141.92,141.79,52.20815911]
["bitfinex-derivatives","SOLF0:USTF0",1745327326637,22.41695833,141.89,141.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745327326917,52.15695833,141.88,141.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745327327159,22.41695833,141.85,141.76,35.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745327327437,22.46801463,141.82,141.79,0.04560131]
["bitfinex-derivatives","SOLF0:USTF0",1745327327636,29.74,141.82,141.76,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1745327327937,0.04909779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327328137,7.10019779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327328334,0.04909779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327328829,7.10049779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327329035,0.04909779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327329236,7.10029779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327329939,7.0516,141.81,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327330138,0.04909779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327331043,7.0518,141.81,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327331245,0.04909779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327331640,7.10029779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327332042,0.04909779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327332245,0.04909779,141.82,141.79,7.10272714]
["bitfinex-derivatives","SOLF0:USTF0",1745327332442,0.04909779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327333042,0.04909779,141.82,141.8,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745327333342,0.04909779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327334145,7.10009779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327335139,0.04909779,141.82,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327335544,7.052,141.8,141.79,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1745327338645,7.0535,141.77,141.73,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327338848,53.35695833,141.8,141.7,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745327339045,53.35695833,141.8,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745327339349,53.35695833,141.8,141.7,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745327339549,2.0364,141.79,141.7,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745327339745,2.0364,141.79,141.69,33.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745327339950,0.05258798,141.76,141.73,0.04842325]
["bitfinex-derivatives","SOLF0:USTF0",1745327340153,7.055,141.74,141.73,0.04842325]
["bitfinex-derivatives","SOLF0:USTF0",1745327340542,53.40954631,141.76,141.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745327340744,7.0568,141.71,141.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745327340944,53.35695833,141.76,141.66,35.016]
["bitfinex-derivatives","SOLF0:USTF0",1745327341144,30.94,141.76,141.66,35.016]
["bitfinex-derivatives","SOLF0:USTF0",1745327341553,32.9764,141.79,141.73,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745327342046,0.04912473,141.77,141.75,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1745327343345,0.04912473,141.77,141.75,7.09991644]
["bitfinex-derivatives","SOLF0:USTF0",1745327343856,0.04912473,141.77,141.75,0.04581644]
["bitfinex-derivatives","SOLF0:USTF0",1745327344452,7.0497,141.85,141.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745327344750,1.1052,141.87,141.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745327344751,97.7623458,141.89,141.82,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327345553,0.05146031,141.87,141.84,0.04441203]
["bitfinex-derivatives","SOLF0:USTF0",1745327346649,97.7623458,141.89,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1745327346846,35.0525,141.94,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1745327347150,7.0465,141.92,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1745327347353,32.0452,141.98,141.88,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327347655,7.0456,141.93,141.88,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327347853,0.05080022,141.94,141.92,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1745327348051,54.46215833,141.98,141.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745327348346,0.05282494,141.94,141.92,0.05169478]
["bitfinex-derivatives","SOLF0:USTF0",1745327348545,30.99282494,141.94,141.92,0.05169478]
["bitfinex-derivatives","SOLF0:USTF0",1745327348754,7.0455,141.93,141.92,0.05169478]
["bitfinex-derivatives","SOLF0:USTF0",1745327348956,30.99282494,141.94,141.92,0.05169478]
["bitfinex-derivatives","SOLF0:USTF0",1745327349355,0.05282494,141.94,141.92,0.05169478]
["bitfinex-derivatives","SOLF0:USTF0",1745327350256,7.0455,141.93,141.92,0.05169478]
["bitfinex-derivatives","SOLF0:USTF0",1745327350457,30.94,141.93,141.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745327351055,30.94,141.93,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745327351355,7.0461,141.92,141.84,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327351557,0.05229035,141.9,141.88,0.04787208]
["bitfinex-derivatives","SOLF0:USTF0",1745327352261,0.05229035,141.9,141.82,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745327352458,2.02289035,141.9,141.82,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745327352759,2.02289035,141.9,141.79,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745327352958,1.9706,141.9,141.79,32.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745327353160,30.94,141.92,141.81,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327353360,0.04613298,141.88,141.85,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1745327354261,0.04613298,141.88,141.87,29.46545833]
["bitfinex-derivatives","SOLF0:USTF0",1745327355660,7.045,141.94,141.88,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745327355859,1.9706,141.95,141.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745327356058,7.0458,141.93,141.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745327356460,30.94,141.99,141.88,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327356654,7.0449,141.95,141.89,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745327356855,0.05025082,141.95,141.92,0.04875969]
["bitfinex-derivatives","SOLF0:USTF0",1745327357051,30.99025082,141.95,141.92,0.04875969]
["bitfinex-derivatives","SOLF0:USTF0",1745327357256,7.0455,141.93,141.86,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745327357454,1.9869,141.94,141.86,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745327357764,7.0446,141.95,141.88,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327357963,30.94,141.98,141.88,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327358261,7.0445,141.95,141.88,29.46465833]
["bitfinex-derivatives","SOLF0:USTF0",1745327358466,0.05203961,141.94,141.92,0.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1745327358868,7.09743961,141.94,141.92,0.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1745327359069,0.05203961,141.94,141.92,0.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1745327359369,7.09723961,141.94,141.92,0.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1745327359968,7.0455,141.93,141.92,0.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1745327361766,7.09723961,141.94,141.92,0.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1745327362169,0.05203961,141.94,141.92,0.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1745327362370,7.0455,141.93,141.92,0.05224942]
["bitfinex-derivatives","SOLF0:USTF0",1745327363661,7.048,141.89,141.85,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745327364371,31.52,141.93,141.85,53.93695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327364673,0.05027299,141.9,141.88,0.0477241]
["bitfinex-derivatives","SOLF0:USTF0",1745327364872,7.09767299,141.9,141.88,0.0477241]
["bitfinex-derivatives","SOLF0:USTF0",1745327365077,0.05027299,141.9,141.88,0.0477241]
["bitfinex-derivatives","SOLF0:USTF0",1745327365369,7.0475,141.89,141.88,0.0477241]
["bitfinex-derivatives","SOLF0:USTF0",1745327366376,7.0475,141.89,141.88,2.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327367575,38.5675,141.89,141.88,2.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327372979,7.0475,141.89,141.88,2.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327374386,38.5675,141.89,141.88,2.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327376990,7.0475,141.89,141.88,2.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327383193,462.7623458,142.03,141.88,38.5600241]
["bitfinex-derivatives","SOLF0:USTF0",1745327383495,22.41695833,142.01,141.9,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327383694,7.0441,141.96,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745327383897,120.17930413,142.01,141.9,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327384397,7.0445,141.96,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327385696,0.05262411,141.97,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327386097,7.0444,141.96,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327386993,7.09632411,141.97,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327387192,0.05262411,141.97,141.94,7.08954346]
["bitfinex-derivatives","SOLF0:USTF0",1745327388094,7.09622411,141.97,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327388394,0.05262411,141.97,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327388799,0.05262411,141.97,141.94,7.08944346]
["bitfinex-derivatives","SOLF0:USTF0",1745327389500,7.09642411,141.97,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327390099,0.05262411,141.97,141.94,7.08944346]
["bitfinex-derivatives","SOLF0:USTF0",1745327390292,0.05262411,141.97,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327390694,0.05262411,141.97,141.94,7.08934346]
["bitfinex-derivatives","SOLF0:USTF0",1745327390892,0.05262411,141.97,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327391700,7.09622411,141.97,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327393099,0.05262411,141.97,141.94,0.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327393503,0.05262411,141.97,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745327394903,0.05262411,141.97,141.94,7.08934346]
["bitfinex-derivatives","SOLF0:USTF0",1745327395297,22.1276,142.09,141.94,359.04454346]
["bitfinex-derivatives","SOLF0:USTF0",1745327395498,22.1276,142.09,141.96,22.41695833]
["bitfinex-derivatives","SOLF0:USTF0",1745327395708,37.49255833,142.09,141.97,32.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745327395905,7.0413,142.02,141.98,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745327396401,7.0409,142.03,141.97,32.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745327396609,0.0454252,142.01,141.99,0.04571237]
["bitfinex-derivatives","SOLF0:USTF0",1745327397405,7.0398,142.05,141.99,0.04571237]
["bitfinex-derivatives","SOLF0:USTF0",1745327397605,7.0398,142.05,141.98,15.94752941]
["bitfinex-derivatives","SOLF0:USTF0",1745327397806,30.74,142.08,141.98,15.94752941]
["bitfinex-derivatives","SOLF0:USTF0",1745327398103,13.98762941,142.07,141.98,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745327398508,0.05044889,142.04,142.01,0.05292241]
["bitfinex-derivatives","SOLF0:USTF0",1745327399215,7.0407,142.03,142.01,0.05292241]
["bitfinex-derivatives","SOLF0:USTF0",1745327399413,0.05044889,142.04,142.01,0.05292241]
["bitfinex-derivatives","SOLF0:USTF0",1745327399607,1.0,142.09,142.03,22.37774043]
["bitfinex-derivatives","SOLF0:USTF0",1745327399803,611.07774043,142.19,142.07,22.37774043]
["bitfinex-derivatives","SOLF0:USTF0",1745327400109,30.74,142.19,142.08,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745327400308,30.74,142.19,142.1,22.37774043]
["bitfinex-derivatives","SOLF0:USTF0",1745327400508,30.74,142.23,142.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745327400708,0.04703434,142.18,142.16,0.04984387]
["bitfinex-derivatives","SOLF0:USTF0",1745327400909,22.37774043,142.24,142.16,30.78984387]
["bitfinex-derivatives","SOLF0:USTF0",1745327401099,0.04648299,142.18,142.16,30.78984387]
["bitfinex-derivatives","SOLF0:USTF0",1745327401302,23.60186411,142.31,142.17,24.38294043]
["bitfinex-derivatives","SOLF0:USTF0",1745327401514,22.37774043,142.25,142.17,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745327402209,22.37774043,142.23,142.13,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745327402404,30.72,142.22,142.13,32.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745327402604,30.72,142.22,142.17,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1745327402801,7.0331,142.18,142.17,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1745327403307,7.0331,142.18,142.17,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327403502,37.7531,142.18,142.17,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327403709,37.76,142.18,142.09,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745327403909,22.37774043,142.17,142.09,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745327404210,7.0365,142.12,142.09,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745327404411,22.37774043,142.17,142.09,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1745327404810,0.05283121,142.14,142.12,0.04949744]
["bitfinex-derivatives","SOLF0:USTF0",1745327405011,0.05283121,142.14,142.12,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327405212,7.0356,142.13,142.12,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327407210,7.08813121,142.14,142.12,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327407417,0.05283121,142.14,142.12,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327408417,7.0356,142.13,142.12,9.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327409420,7.0375,142.1,142.05,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745327410120,7.0377,142.09,142.05,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745327410421,0.05083405,142.08,142.06,0.05305429]
["bitfinex-derivatives","SOLF0:USTF0",1745327410614,7.0382,142.08,142.05,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745327410816,0.05386898,142.08,142.06,0.04660878]
["bitfinex-derivatives","SOLF0:USTF0",1745327411920,7.09216898,142.08,142.06,0.04660878]
["bitfinex-derivatives","SOLF0:USTF0",1745327412120,0.05386898,142.08,142.06,0.04660878]
["bitfinex-derivatives","SOLF0:USTF0",1745327412821,30.72,142.14,142.06,0.04660878]
["bitfinex-derivatives","SOLF0:USTF0",1745327413115,7.0365,142.12,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745327413320,30.72,142.14,142.08,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745327414019,0.04629725,142.12,142.1,0.05054523]
["bitfinex-derivatives","SOLF0:USTF0",1745327414417,7.0366,142.11,142.1,0.05054523]
["bitfinex-derivatives","SOLF0:USTF0",1745327415017,0.04629725,142.12,142.1,0.05054523]
["bitfinex-derivatives","SOLF0:USTF0",1745327415224,32.6628,142.19,142.1,0.05054523]
["bitfinex-derivatives","SOLF0:USTF0",1745327415521,32.6628,142.19,142.09,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745327415924,32.6628,142.19,142.08,24.28934043]
["bitfinex-derivatives","SOLF0:USTF0",1745327416218,32.6628,142.19,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745327416418,22.37774043,142.18,142.12,0.05418325]
["bitfinex-derivatives","SOLF0:USTF0",1745327416617,22.37774043,142.15,142.05,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745327416823,7.0379,142.09,142.05,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745327417018,22.37774043,142.12,142.05,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745327417424,7.0384,142.08,142.05,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745327417821,7.08987078,142.08,142.05,1.96459524]
["bitfinex-derivatives","SOLF0:USTF0",1745327418019,0.05147078,142.08,142.05,1.96459524]
["bitfinex-derivatives","SOLF0:USTF0",1745327418325,7.08987078,142.08,142.05,1.96459524]
["bitfinex-derivatives","SOLF0:USTF0",1745327418930,0.05147078,142.08,142.05,1.96459524]
["bitfinex-derivatives","SOLF0:USTF0",1745327419526,7.08967078,142.08,142.05,1.96459524]
["bitfinex-derivatives","SOLF0:USTF0",1745327419725,22.37774043,142.07,142.05,9.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327419921,220.37774043,142.06,141.9,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745327420129,22.37774043,141.99,141.9,34.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745327420527,7.0452,141.94,141.9,34.4976]
["bitfinex-derivatives","SOLF0:USTF0",1745327420829,22.37774043,141.96,141.9,32.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745327421018,0.05190388,141.93,141.91,0.05398894]
["bitfinex-derivatives","SOLF0:USTF0",1745327421219,22.37774043,141.98,141.9,32.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745327421523,0.05038717,141.93,141.91,0.05265933]
["bitfinex-derivatives","SOLF0:USTF0",1745327421725,22.37774043,141.95,141.91,0.05265933]
["bitfinex-derivatives","SOLF0:USTF0",1745327421929,14.0771,142.08,141.91,0.05265933]
["bitfinex-derivatives","SOLF0:USTF0",1745327422228,22.37774043,142.03,141.9,52.49774043]
["bitfinex-derivatives","SOLF0:USTF0",1745327422427,30.12,142.02,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745327422622,22.37774043,142.03,141.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327423025,7.0416,142.01,141.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327423222,0.05406184,142.0,141.98,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1745327423428,36.38011559,142.04,141.98,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1745327423630,0.04882201,142.0,141.98,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1745327424721,30.12,142.08,141.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327425031,30.12,142.08,142.0,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1745327425325,30.12,142.08,141.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327425530,36.38011559,142.04,141.96,37.164]
["bitfinex-derivatives","SOLF0:USTF0",1745327425728,36.38011559,142.04,141.99,0.04766072]
["bitfinex-derivatives","SOLF0:USTF0",1745327425932,19.30973,142.2,142.03,36.38011559]
["bitfinex-derivatives","SOLF0:USTF0",1745327426131,19.30973,142.2,142.01,36.38011559]
["bitfinex-derivatives","SOLF0:USTF0",1745327426132,40.28661559,142.19,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745327426326,40.28661559,142.19,142.1,0.05202]
["bitfinex-derivatives","SOLF0:USTF0",1745327426628,30.14,142.18,142.08,37.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745327426829,30.14,142.18,142.13,0.05267081]
["bitfinex-derivatives","SOLF0:USTF0",1745327432837,19.30973,142.2,142.14,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327433234,19.30973,142.2,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745327433434,19.30973,142.2,142.14,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745327433632,19.30973,142.2,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327435838,19.30973,142.2,142.17,7.07830061]
["bitfinex-derivatives","SOLF0:USTF0",1745327436038,19.30973,142.2,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327436437,19.30973,142.2,142.17,7.07840061]
["bitfinex-derivatives","SOLF0:USTF0",1745327436639,19.30973,142.2,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327437443,26.34213,142.2,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327437943,19.30973,142.2,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327438131,30.12,142.19,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327438838,37.1528,142.19,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327439042,30.12,142.19,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327439444,7.0331,142.18,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327440143,30.12,142.19,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327440545,37.1528,142.19,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327440948,30.12,142.19,142.17,0.04480061]
["bitfinex-derivatives","SOLF0:USTF0",1745327441148,7.0354,142.14,142.09,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745327441343,7.0354,142.14,142.09,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745327441549,36.38011559,142.18,142.09,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745327442153,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327442954,7.08808399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327443452,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327444353,0.05318399,142.15,142.12,7.08086197]
["bitfinex-derivatives","SOLF0:USTF0",1745327444753,0.05318399,142.15,142.13,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745327444955,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327446054,0.05318399,142.15,142.12,7.08076197]
["bitfinex-derivatives","SOLF0:USTF0",1745327446254,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327446955,7.08778399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327447157,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327447860,0.05318399,142.15,142.12,7.08076197]
["bitfinex-derivatives","SOLF0:USTF0",1745327448959,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327450656,0.05318399,142.15,142.12,7.08086197]
["bitfinex-derivatives","SOLF0:USTF0",1745327451454,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327452656,0.05318399,142.15,142.12,7.08056197]
["bitfinex-derivatives","SOLF0:USTF0",1745327452857,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327453755,0.05318399,142.15,142.12,7.08076197]
["bitfinex-derivatives","SOLF0:USTF0",1745327453960,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327454666,7.0354,142.14,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327455359,7.0356,142.13,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327455962,7.0354,142.14,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327456159,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327456463,7.0355,142.14,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327456760,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327457167,7.0356,142.13,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327457668,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327458167,7.0356,142.13,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327458467,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327458965,7.0356,142.13,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327459865,7.0353,142.14,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327460064,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327460569,7.08798399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327460869,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327461076,7.08828399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327461269,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327461569,7.0354,142.14,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327462071,7.08808399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327462467,0.05318399,142.15,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327462672,7.0356,142.13,142.12,0.04476197]
["bitfinex-derivatives","SOLF0:USTF0",1745327464172,29.81318399,142.15,142.05,31.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745327464466,22.33868487,142.13,142.05,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745327464675,7.0384,142.08,142.05,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745327464971,22.33868487,142.13,142.05,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745327465172,0.04503328,142.08,142.05,1.977691]
["bitfinex-derivatives","SOLF0:USTF0",1745327465561,0.04503328,142.08,142.05,9.016991]
["bitfinex-derivatives","SOLF0:USTF0",1745327465968,0.04503328,142.08,142.05,1.977691]
["bitfinex-derivatives","SOLF0:USTF0",1745327466164,0.04503328,142.08,142.05,9.017091]
["bitfinex-derivatives","SOLF0:USTF0",1745327466368,0.04503328,142.08,142.05,1.977691]
["bitfinex-derivatives","SOLF0:USTF0",1745327466873,29.76,142.15,142.05,24.31637587]
["bitfinex-derivatives","SOLF0:USTF0",1745327467074,29.76,142.15,142.05,24.27178487]
["bitfinex-derivatives","SOLF0:USTF0",1745327467265,98.98715882,142.22,142.11,22.33868487]
["bitfinex-derivatives","SOLF0:USTF0",1745327467468,98.98715882,142.22,142.12,35.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745327467668,7.0332,142.18,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745327467870,97.7623458,142.22,142.12,35.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745327468070,0.04855438,142.17,142.14,0.04896581]
["bitfinex-derivatives","SOLF0:USTF0",1745327469275,7.08255438,142.17,142.14,0.04896581]
["bitfinex-derivatives","SOLF0:USTF0",1745327469475,0.04855438,142.17,142.14,0.04896581]
["bitfinex-derivatives","SOLF0:USTF0",1745327470878,7.08255438,142.17,142.14,0.04896581]
["bitfinex-derivatives","SOLF0:USTF0",1745327471269,0.04855438,142.17,142.14,0.04896581]
["bitfinex-derivatives","SOLF0:USTF0",1745327471475,0.04855438,142.17,142.14,22.38765068]
["bitfinex-derivatives","SOLF0:USTF0",1745327471676,0.04855438,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745327471871,0.04855438,142.17,142.14,22.38765068]
["bitfinex-derivatives","SOLF0:USTF0",1745327472072,0.04855438,142.17,142.14,0.04896581]
["bitfinex-derivatives","SOLF0:USTF0",1745327472272,19.30973,142.2,142.14,0.04896581]
["bitfinex-derivatives","SOLF0:USTF0",1745327473178,41.64841487,142.2,142.14,0.04896581]
["bitfinex-derivatives","SOLF0:USTF0",1745327473381,22.33868487,142.17,142.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327473577,29.76,142.16,142.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327473778,7.0358,142.13,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745327474175,29.76,142.16,142.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327474575,0.05318175,142.13,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327475082,7.0366,142.11,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327478883,7.0363,142.12,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327479081,0.05318175,142.13,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327479289,0.05318175,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745327479685,0.05318175,142.13,142.11,31.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745327480789,0.05318175,142.13,142.11,38.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745327480988,0.05318175,142.13,142.11,31.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745327481491,0.05318175,142.13,142.11,38.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745327481694,0.05318175,142.13,142.11,31.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745327483091,0.05318175,142.13,142.11,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1745327483792,0.05318175,142.13,142.11,31.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745327484893,7.08878175,142.13,142.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327485092,0.05318175,142.13,142.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327485291,0.05318175,142.13,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327485594,7.0361,142.12,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327485994,0.05318175,142.13,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327487195,7.0366,142.11,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327489795,7.0363,142.12,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327489997,0.05318175,142.13,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327490194,7.0361,142.12,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327490591,0.05318175,142.13,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327490897,7.0361,142.12,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327491196,0.05318175,142.13,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327492397,7.0366,142.11,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327492794,21.00401279,142.11,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327492987,7.0366,142.11,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327493190,21.00401279,142.11,142.1,0.04868755]
["bitfinex-derivatives","SOLF0:USTF0",1745327493394,7.0384,142.08,142.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745327493893,7.0384,142.08,142.04,36.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745327494195,13.96741279,142.11,142.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745327494494,0.05361978,142.09,142.06,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1745327494699,7.0383,142.08,142.06,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1745327494890,0.05361978,142.09,142.06,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1745327495196,7.0383,142.08,142.06,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1745327496492,7.0386,142.07,142.06,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1745327496894,0.05361978,142.09,142.06,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1745327497098,7.0384,142.08,142.06,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1745327497295,0.05361978,142.09,142.06,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1745327497694,7.0386,142.07,142.06,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1745327499002,0.05361978,142.09,141.99,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745327499003,13.96741279,142.08,141.99,31.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745327499197,13.96741279,142.06,141.99,31.5022]
["bitfinex-derivatives","SOLF0:USTF0",1745327499501,7.0405,142.04,142.01,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327499701,13.96741279,142.1,142.01,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327499896,13.96741279,142.1,142.01,21.00861279]
["bitfinex-derivatives","SOLF0:USTF0",1745327500097,7.0403,142.04,142.01,21.00861279]
["bitfinex-derivatives","SOLF0:USTF0",1745327500297,13.96741279,142.08,142.04,0.04529328]
["bitfinex-derivatives","SOLF0:USTF0",1745327500493,7.0406,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745327500899,0.05093775,142.04,142.0,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327501100,7.0407,142.03,142.0,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327501301,0.05093775,142.04,142.0,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327501695,7.041,142.03,142.0,7.09301006]
["bitfinex-derivatives","SOLF0:USTF0",1745327501991,0.05093775,142.04,142.0,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327502802,0.05093775,142.04,142.0,7.09271006]
["bitfinex-derivatives","SOLF0:USTF0",1745327503501,7.0408,142.03,142.0,7.09271006]
["bitfinex-derivatives","SOLF0:USTF0",1745327503697,7.0408,142.03,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745327503999,7.09123775,142.04,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745327504202,0.05093775,142.04,142.01,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745327504499,0.05093775,142.04,142.0,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327505202,0.05093775,142.04,142.01,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327505508,0.05093775,142.04,142.0,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327505705,0.05093775,142.04,142.01,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745327505902,14.01835054,142.04,142.0,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327506103,0.05093775,142.04,142.0,0.05091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327506298,0.05093775,142.04,142.0,29.53091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327506500,0.05093775,142.04,142.01,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327506698,0.05093775,142.04,142.02,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1745327507301,7.09103775,142.04,142.01,21.00851279]
["bitfinex-derivatives","SOLF0:USTF0",1745327507604,0.05093775,142.04,142.0,29.53091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327508605,7.0408,142.03,142.0,36.57301006]
["bitfinex-derivatives","SOLF0:USTF0",1745327509000,0.05093775,142.04,142.0,29.53091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327509202,7.0413,142.02,142.0,29.53091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327509396,0.05093775,142.04,142.0,29.53091006]
["bitfinex-derivatives","SOLF0:USTF0",1745327510208,0.05093775,142.04,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745327510602,43.44741279,142.1,142.03,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745327510802,43.44741279,142.1,142.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327511005,43.44741279,142.1,142.02,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745327511404,43.44741279,142.1,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745327511604,0.05368894,142.08,142.06,0.04526705]
["bitfinex-derivatives","SOLF0:USTF0",1745327511804,7.09178894,142.08,142.06,0.04526705]
["bitfinex-derivatives","SOLF0:USTF0",1745327512306,7.0386,142.07,142.06,0.04526705]
["bitfinex-derivatives","SOLF0:USTF0",1745327512608,0.05368894,142.08,142.06,0.04526705]
["bitfinex-derivatives","SOLF0:USTF0",1745327512908,19.30973,142.2,142.07,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327513108,33.27714279,142.2,142.1,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327513404,33.27714279,142.2,142.12,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327513607,33.27714279,142.2,142.13,35.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745327514008,7.0334,142.18,142.13,35.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745327514210,7.084106,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327514612,0.050706,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327515201,0.050706,142.18,142.15,7.08235575]
["bitfinex-derivatives","SOLF0:USTF0",1745327515506,0.050706,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327515703,0.050706,142.18,142.15,7.08265575]
["bitfinex-derivatives","SOLF0:USTF0",1745327516813,0.050706,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327517314,0.050706,142.18,142.15,7.08245575]
["bitfinex-derivatives","SOLF0:USTF0",1745327517811,0.050706,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327518314,14.01811879,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327518607,21.05151879,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327519010,14.01811879,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327519214,21.05151879,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327519516,14.01811879,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327520511,7.0336,142.17,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327520718,14.01811879,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327521015,7.0341,142.16,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327522913,0.050706,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327523116,0.050706,142.18,142.16,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1745327524612,0.050706,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745327526910,0.050706,142.18,142.16,35.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745327527313,0.050706,142.18,142.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327527513,0.050706,142.18,142.16,35.794]
["bitfinex-derivatives","SOLF0:USTF0",1745327527716,0.050706,142.18,142.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327527917,0.050706,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745327528108,0.050706,142.18,142.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327528518,0.050706,142.18,142.16,35.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745327528815,0.050706,142.18,142.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327529015,0.050706,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327529216,14.01811879,142.18,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327529416,7.0341,142.16,142.15,0.04805575]
["bitfinex-derivatives","SOLF0:USTF0",1745327531615,7.0354,142.14,142.12,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327531811,13.96741279,142.16,142.1,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745327532015,13.96741279,142.16,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745327532320,13.96741279,142.16,142.1,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745327532820,0.04780039,142.14,142.12,7.08167994]
["bitfinex-derivatives","SOLF0:USTF0",1745327533220,0.04780039,142.14,142.12,0.04587994]
["bitfinex-derivatives","SOLF0:USTF0",1745327534920,7.08300039,142.14,142.12,0.04587994]
["bitfinex-derivatives","SOLF0:USTF0",1745327536321,0.04780039,142.14,142.12,7.08187994]
["bitfinex-derivatives","SOLF0:USTF0",1745327538023,7.08310039,142.14,142.12,0.04587994]
["bitfinex-derivatives","SOLF0:USTF0",1745327539524,7.0356,142.13,142.12,0.04587994]
["bitfinex-derivatives","SOLF0:USTF0",1745327540526,14.01521318,142.14,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745327541025,7.0369,142.11,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745327541627,7.0372,142.1,142.08,7.09117106]
["bitfinex-derivatives","SOLF0:USTF0",1745327542031,7.0372,142.1,142.08,0.05337106]
["bitfinex-derivatives","SOLF0:USTF0",1745327542525,7.0376,142.09,142.08,0.05337106]
["bitfinex-derivatives","SOLF0:USTF0",1745327543826,28.0,142.18,142.08,14.02078385]
["bitfinex-derivatives","SOLF0:USTF0",1745327544029,13.96741279,142.21,142.12,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327544328,20.99921279,142.21,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745327544928,13.96741279,142.21,142.13,31.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745327545127,0.04757596,142.2,142.17,0.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1745327545428,0.04757596,142.2,142.17,28.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1745327546033,0.04757596,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745327546327,0.04757596,142.2,142.17,28.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1745327546529,0.04757596,142.2,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745327547231,0.04757596,142.2,142.17,28.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1745327547828,0.04757596,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745327548127,0.04757596,142.2,142.17,28.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1745327548532,0.04757596,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745327549627,0.04757596,142.2,142.19,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745327551231,55.45139279,142.26,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745327551530,62.48069279,142.26,142.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327551731,62.48069279,142.26,142.22,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745327551931,55.45139279,142.26,142.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327552231,7.0298,142.25,142.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327552432,0.04527892,142.23,142.21,7.07638483]
["bitfinex-derivatives","SOLF0:USTF0",1745327552733,0.04527892,142.23,142.21,0.04498483]
["bitfinex-derivatives","SOLF0:USTF0",1745327553634,7.0312,142.22,142.21,0.04498483]
["bitfinex-derivatives","SOLF0:USTF0",1745327554329,20.99861279,142.22,142.21,0.04498483]
["bitfinex-derivatives","SOLF0:USTF0",1745327555133,7.0327,142.19,142.18,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327555332,7.0327,142.19,142.15,35.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745327555634,7.0327,142.19,142.15,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327555834,13.96741279,142.22,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745327556135,13.96741279,142.24,142.15,41.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327556435,0.05283836,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745327556735,55.45139279,142.26,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745327556939,0.05007536,142.22,142.19,35.08328802]
["bitfinex-derivatives","SOLF0:USTF0",1745327558234,7.08127536,142.22,142.19,35.08328802]
["bitfinex-derivatives","SOLF0:USTF0",1745327558435,0.05007536,142.22,142.19,28.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327558832,7.08147536,142.22,142.19,28.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327559636,7.0319,142.21,142.19,28.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327559934,0.05007536,142.22,142.19,28.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327560235,7.08157536,142.22,142.19,28.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327560937,7.08157536,142.22,142.19,35.08338802]
["bitfinex-derivatives","SOLF0:USTF0",1745327561233,0.05007536,142.22,142.19,35.08338802]
["bitfinex-derivatives","SOLF0:USTF0",1745327562834,0.05007536,142.22,142.21,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745327567038,7.08127536,142.22,142.19,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327567239,0.05007536,142.22,142.19,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327567441,0.05007536,142.22,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745327568341,7.08127536,142.22,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745327569141,7.0317,142.21,142.19,7.08338802]
["bitfinex-derivatives","SOLF0:USTF0",1745327569343,0.05007536,142.22,142.19,7.08338802]
["bitfinex-derivatives","SOLF0:USTF0",1745327569538,0.05007536,142.22,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745327569842,0.05007536,142.22,142.19,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327570143,7.0322,142.2,142.19,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327572042,7.0318,142.21,142.19,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327572340,0.05007536,142.22,142.19,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327572742,7.0319,142.21,142.19,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327572944,0.05007536,142.22,142.19,0.05088802]
["bitfinex-derivatives","SOLF0:USTF0",1745327574144,41.48398,142.26,142.2,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327574447,6.44232867,142.35,142.24,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327574636,20.40974146,142.35,142.26,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327574840,20.40974146,142.35,142.27,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745327575040,13.96741279,142.33,142.27,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745327575342,14.00760117,142.31,142.29,0.05266762]
["bitfinex-derivatives","SOLF0:USTF0",1745327575544,0.04018838,142.31,142.29,0.05266762]
["bitfinex-derivatives","SOLF0:USTF0",1745327575937,0.04018838,142.31,142.29,27.57266762]
["bitfinex-derivatives","SOLF0:USTF0",1745327576143,0.04018838,142.31,142.29,34.60006762]
["bitfinex-derivatives","SOLF0:USTF0",1745327576343,0.04018838,142.31,142.29,27.57266762]
["bitfinex-derivatives","SOLF0:USTF0",1745327577345,0.04018838,142.31,142.29,34.60026762]
["bitfinex-derivatives","SOLF0:USTF0",1745327577547,0.04018838,142.31,142.29,27.57266762]
["bitfinex-derivatives","SOLF0:USTF0",1745327578647,0.04018838,142.31,142.29,34.59996762]
["bitfinex-derivatives","SOLF0:USTF0",1745327579647,0.04018838,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745327581348,0.04018838,142.31,142.29,27.57266762]
["bitfinex-derivatives","SOLF0:USTF0",1745327581648,0.04018838,142.31,142.29,34.59996762]
["bitfinex-derivatives","SOLF0:USTF0",1745327582151,14.00760117,142.31,142.29,0.05266762]
["bitfinex-derivatives","SOLF0:USTF0",1745327582848,7.0272,142.3,142.29,0.05266762]
["bitfinex-derivatives","SOLF0:USTF0",1745327583050,14.00760117,142.31,142.22,588.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745327583051,55.49501396,142.31,142.22,588.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745327583244,13.96741279,142.28,142.22,588.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745327583443,7.0292,142.26,142.22,588.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745327583651,13.96741279,142.28,142.22,588.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745327584350,7.07894668,142.26,142.24,0.04872954]
["bitfinex-derivatives","SOLF0:USTF0",1745327584549,0.04974668,142.26,142.24,0.04872954]
["bitfinex-derivatives","SOLF0:USTF0",1745327585344,7.0297,142.25,142.24,0.04872954]
["bitfinex-derivatives","SOLF0:USTF0",1745327585550,13.96741279,142.25,142.2,0.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745327586148,7.0309,142.23,142.2,0.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745327586547,13.96741279,142.25,142.2,0.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745327586751,7.08229284,142.23,142.2,0.45231877]
["bitfinex-derivatives","SOLF0:USTF0",1745327586948,0.05159284,142.23,142.2,0.45231877]
["bitfinex-derivatives","SOLF0:USTF0",1745327587249,0.05159284,142.23,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745327588951,0.05159284,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745327589858,0.05159284,142.23,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745327590060,0.05159284,142.23,142.2,0.45231877]
["bitfinex-derivatives","SOLF0:USTF0",1745327590360,7.0314,142.22,142.2,0.45231877]
["bitfinex-derivatives","SOLF0:USTF0",1745327590558,0.05159284,142.23,142.2,0.45231877]
["bitfinex-derivatives","SOLF0:USTF0",1745327590961,7.08259284,142.23,142.2,7.48421877]
["bitfinex-derivatives","SOLF0:USTF0",1745327592159,7.08259284,142.23,142.2,14.41973156]
["bitfinex-derivatives","SOLF0:USTF0",1745327592160,0.05159284,142.23,142.2,14.41973156]
["bitfinex-derivatives","SOLF0:USTF0",1745327592360,27.52,142.3,142.22,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327592555,27.52,142.3,142.23,34.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745327592757,41.48741279,142.3,142.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745327592958,7.0295,142.26,142.23,34.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745327593463,7.07478884,142.26,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745327593762,0.04528884,142.26,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745327594162,0.04528884,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745327594656,20.40974146,142.35,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745327594857,6.44232867,142.35,142.29,41.48741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327595157,6.44232867,142.35,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745327595363,6.44232867,142.35,142.33,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745327595865,6.48703254,142.35,142.33,27.57300599]
["bitfinex-derivatives","SOLF0:USTF0",1745327599368,6.48703254,142.35,142.33,34.59870599]
["bitfinex-derivatives","SOLF0:USTF0",1745327599565,6.48703254,142.35,142.33,27.57300599]
["bitfinex-derivatives","SOLF0:USTF0",1745327600068,6.48703254,142.35,142.33,34.59830599]
["bitfinex-derivatives","SOLF0:USTF0",1745327600262,6.48703254,142.35,142.33,27.57300599]
["bitfinex-derivatives","SOLF0:USTF0",1745327600666,6.48703254,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745327601770,6.48703254,142.35,142.33,34.59860599]
["bitfinex-derivatives","SOLF0:USTF0",1745327601964,6.48703254,142.35,142.33,0.05300599]
["bitfinex-derivatives","SOLF0:USTF0",1745327602866,6.48703254,142.35,142.33,7.07870599]
["bitfinex-derivatives","SOLF0:USTF0",1745327603167,6.48703254,142.35,142.33,0.05300599]
["bitfinex-derivatives","SOLF0:USTF0",1745327605266,6.48703254,142.35,142.33,7.07840599]
["bitfinex-derivatives","SOLF0:USTF0",1745327606267,13.51183254,142.35,142.33,0.05300599]
["bitfinex-derivatives","SOLF0:USTF0",1745327608069,7.0252,142.34,142.33,0.05300599]
["bitfinex-derivatives","SOLF0:USTF0",1745327608969,7.0265,142.32,142.3,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745327610163,7.0259,142.33,142.3,27.56999589]
["bitfinex-derivatives","SOLF0:USTF0",1745327610368,20.45444533,142.35,142.3,27.56999589]
["bitfinex-derivatives","SOLF0:USTF0",1745327610668,7.0256,142.34,142.3,34.59709589]
["bitfinex-derivatives","SOLF0:USTF0",1745327610864,6.48703254,142.35,142.3,27.56999589]
["bitfinex-derivatives","SOLF0:USTF0",1745327611168,7.0253,142.34,142.3,34.59699589]
["bitfinex-derivatives","SOLF0:USTF0",1745327611368,20.45444533,142.35,142.3,27.56999589]
["bitfinex-derivatives","SOLF0:USTF0",1745327611565,13.96741279,142.33,142.3,0.04999589]
["bitfinex-derivatives","SOLF0:USTF0",1745327611770,7.0279,142.29,142.27,0.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745327612067,13.96741279,142.31,142.27,0.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745327612271,7.0275,142.3,142.27,0.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745327612566,13.96741279,142.31,142.27,0.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745327612867,7.0282,142.28,142.27,0.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745327613566,7.028,142.29,142.27,0.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745327614373,0.05246682,142.3,142.27,0.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745327615967,0.05246682,142.3,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745327618865,6.44232867,142.35,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745327619868,6.44232867,142.35,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745327620170,0.04847831,142.34,142.32,0.04837374]
["bitfinex-derivatives","SOLF0:USTF0",1745327620968,0.04847831,142.34,142.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745327621173,0.04847831,142.34,142.33,34.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745327621476,0.04847831,142.34,142.32,0.04837374]
["bitfinex-derivatives","SOLF0:USTF0",1745327621776,0.04847831,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745327622971,15.85741279,142.42,142.33,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327623176,1.89,142.42,142.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327623878,583.84,142.46,142.35,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327624176,0.04551099,142.42,142.39,14.01508493]
["bitfinex-derivatives","SOLF0:USTF0",1745327624478,18.02811279,142.48,142.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327624677,18.02811279,142.48,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745327625181,18.02811279,142.48,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745327625377,18.02811279,142.48,142.44,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1745327625781,4.0607,142.48,142.44,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1745327625987,18.02811279,142.48,142.44,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1745327626180,13.96741279,142.46,142.44,0.0522533]
["bitfinex-derivatives","SOLF0:USTF0",1745327627584,13.96741279,142.46,142.38,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327627794,13.96741279,142.44,142.38,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327628283,13.96741279,142.44,142.38,34.3831]
["bitfinex-derivatives","SOLF0:USTF0",1745327628485,13.96741279,142.42,142.35,560.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745327628686,13.96741279,142.42,142.35,587.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745327628884,0.0522533,142.4,142.37,0.0487561]
["bitfinex-derivatives","SOLF0:USTF0",1745327630390,0.0522533,142.4,142.37,7.0722561]
["bitfinex-derivatives","SOLF0:USTF0",1745327630689,0.0522533,142.4,142.37,0.0487561]
["bitfinex-derivatives","SOLF0:USTF0",1745327630889,0.0522533,142.4,142.38,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745327631086,0.0522533,142.4,142.37,0.0487561]
["bitfinex-derivatives","SOLF0:USTF0",1745327631490,0.0522533,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745327632587,0.0522533,142.4,142.39,34.3828]
["bitfinex-derivatives","SOLF0:USTF0",1745327633586,0.0522533,142.4,142.37,0.0487561]
["bitfinex-derivatives","SOLF0:USTF0",1745327633790,14.01966609,142.4,142.37,0.0487561]
["bitfinex-derivatives","SOLF0:USTF0",1745327634291,0.0522533,142.4,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745327634882,0.0522533,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745327635087,0.0522533,142.4,142.37,0.0487561]
["bitfinex-derivatives","SOLF0:USTF0",1745327635487,0.0522533,142.4,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745327637097,0.0522533,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745327637892,0.0522533,142.4,142.37,0.0487561]
["bitfinex-derivatives","SOLF0:USTF0",1745327638090,365.0,142.56,142.39,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327638294,13.96741279,142.49,142.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745327638691,7.0191,142.47,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1745327638892,7.0191,142.47,142.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745327639196,7.0191,142.47,142.42,0.05137133]
["bitfinex-derivatives","SOLF0:USTF0",1745327639397,13.96741279,142.49,142.42,0.05137133]
["bitfinex-derivatives","SOLF0:USTF0",1745327639398,7.0185,142.48,142.42,0.05137133]
["bitfinex-derivatives","SOLF0:USTF0",1745327639696,13.96741279,142.49,142.42,0.05137133]
["bitfinex-derivatives","SOLF0:USTF0",1745327639886,7.0184,142.48,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745327640193,7.0184,142.48,142.45,0.04723815]
["bitfinex-derivatives","SOLF0:USTF0",1745327640394,7.0179,142.49,142.45,7.06693815]
["bitfinex-derivatives","SOLF0:USTF0",1745327641189,27.14,142.54,142.45,0.04723815]
["bitfinex-derivatives","SOLF0:USTF0",1745327641395,13.96741279,142.51,142.43,41.10741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327641693,20.98461279,142.51,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327641894,13.96741279,142.51,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327642392,13.96741279,142.51,142.48,7.06884179]
["bitfinex-derivatives","SOLF0:USTF0",1745327642588,13.96741279,142.51,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327643298,20.98431279,142.51,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327643488,13.96741279,142.51,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327643889,20.98471279,142.51,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327644088,13.96741279,142.51,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327644797,7.0176,142.5,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327645795,13.96741279,142.51,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327646390,7.0178,142.49,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327646996,7.0175,142.5,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327647397,13.96741279,142.51,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327647593,7.0178,142.5,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327647792,13.96741279,142.51,142.48,0.05074179]
["bitfinex-derivatives","SOLF0:USTF0",1745327647995,13.96741279,142.49,142.31,224.07741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327648195,13.96741279,142.47,142.41,31.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745327648397,13.96741279,142.47,142.41,29.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745327648694,7.0206,142.44,142.41,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327649100,7.06887749,142.44,142.41,27.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1745327649398,0.04847749,142.44,142.41,27.1706922]
["bitfinex-derivatives","SOLF0:USTF0",1745327649693,7.0213,142.42,142.41,0.0506922]
["bitfinex-derivatives","SOLF0:USTF0",1745327650701,13.96741279,142.42,142.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327651099,13.96741279,142.45,142.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327651299,13.96741279,142.47,142.37,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327651496,13.96741279,142.48,142.39,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327651701,7.0203,142.44,142.4,39.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745327651900,7.0203,142.44,142.42,0.04454519]
["bitfinex-derivatives","SOLF0:USTF0",1745327652199,0.0474386,142.45,142.42,0.04454519]
["bitfinex-derivatives","SOLF0:USTF0",1745327653501,7.0206,142.44,142.42,0.04454519]
["bitfinex-derivatives","SOLF0:USTF0",1745327654100,0.0474386,142.45,142.42,0.04454519]
["bitfinex-derivatives","SOLF0:USTF0",1745327654402,7.0203,142.44,142.42,0.04454519]
["bitfinex-derivatives","SOLF0:USTF0",1745327654700,0.0474386,142.45,142.42,0.04454519]
["bitfinex-derivatives","SOLF0:USTF0",1745327655202,7.0206,142.44,142.42,0.04454519]
["bitfinex-derivatives","SOLF0:USTF0",1745327655392,0.0474386,142.45,142.42,0.04454519]
["bitfinex-derivatives","SOLF0:USTF0",1745327655997,0.0474386,142.45,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745327656393,0.0474386,142.45,142.44,34.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745327656594,0.0474386,142.45,142.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327657008,0.0474386,142.45,142.44,34.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745327657909,7.0181,142.49,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745327658199,7.018,142.49,142.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327658406,13.96741279,142.51,142.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327658807,7.0181,142.49,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745327659003,0.05232649,142.49,142.46,0.04772939]
["bitfinex-derivatives","SOLF0:USTF0",1745327659403,0.05232649,142.49,142.46,7.06682939]
["bitfinex-derivatives","SOLF0:USTF0",1745327659604,0.05232649,142.49,142.46,0.04772939]
["bitfinex-derivatives","SOLF0:USTF0",1745327660105,0.05232649,142.49,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745327660305,0.05232649,142.49,142.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327662303,13.96741279,142.54,142.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327662607,13.96741279,142.55,142.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327662804,7.0164,142.52,142.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745327663004,7.0164,142.52,142.48,29.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745327663306,7.0164,142.52,142.48,36.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745327663505,7.0164,142.52,142.49,0.04719171]
["bitfinex-derivatives","SOLF0:USTF0",1745327663907,13.96741279,142.55,142.49,0.04719171]
["bitfinex-derivatives","SOLF0:USTF0",1745327664406,7.0167,142.52,142.49,0.04719171]
["bitfinex-derivatives","SOLF0:USTF0",1745327665007,7.0169,142.51,142.49,0.04719171]
["bitfinex-derivatives","SOLF0:USTF0",1745327665409,13.96741279,142.55,142.49,0.04719171]
["bitfinex-derivatives","SOLF0:USTF0",1745327665603,13.96741279,142.51,142.49,0.04719171]
["bitfinex-derivatives","SOLF0:USTF0",1745327665805,13.96741279,142.51,142.47,29.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745327666004,13.96741279,142.51,142.49,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1745327666608,7.0174,142.5,142.49,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1745327669607,7.017,142.51,142.49,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1745327670303,7.0174,142.5,142.49,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1745327673106,7.0174,142.5,142.49,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327674211,7.0198,142.45,142.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745327674913,7.0191,142.47,142.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745327675210,13.96741279,142.51,142.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745327675412,7.0196,142.46,142.44,27.31233]
["bitfinex-derivatives","SOLF0:USTF0",1745327675614,13.96741279,142.49,142.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745327675816,0.05286348,142.46,142.44,27.30587235]
["bitfinex-derivatives","SOLF0:USTF0",1745327676312,7.0198,142.45,142.44,27.30587235]
["bitfinex-derivatives","SOLF0:USTF0",1745327676508,0.05286348,142.46,142.44,27.30587235]
["bitfinex-derivatives","SOLF0:USTF0",1745327677119,7.0198,142.45,142.44,27.30587235]
["bitfinex-derivatives","SOLF0:USTF0",1745327677920,7.0198,142.45,142.44,0.04587235]
["bitfinex-derivatives","SOLF0:USTF0",1745327681915,7.0198,142.45,142.44,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327682119,20.98721279,142.45,142.44,7.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327682423,7.0203,142.44,142.43,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327684225,7.0208,142.43,142.42,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745327684522,20.98821279,142.43,142.42,7e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745327685118,13.96741279,142.43,142.33,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1745327685324,13.96741279,142.41,142.35,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745327685725,7.0243,142.37,142.35,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745327686324,7.07193395,142.37,142.35,27.33147432]
["bitfinex-derivatives","SOLF0:USTF0",1745327686518,6.1321,142.45,142.36,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327686713,13.96741279,142.46,142.38,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327686918,7.0221,142.41,142.38,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327687117,13.96741279,142.46,142.36,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327687521,7.0218,142.41,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745327687824,0.05330667,142.42,142.4,0.05346526]
["bitfinex-derivatives","SOLF0:USTF0",1745327688226,7.07500667,142.42,142.4,0.05346526]
["bitfinex-derivatives","SOLF0:USTF0",1745327689428,0.05330667,142.42,142.4,0.05346526]
["bitfinex-derivatives","SOLF0:USTF0",1745327690527,0.05330667,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745327690827,13.96741279,142.48,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745327690828,1.22201738,142.56,142.41,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1745327691024,97.7623458,142.57,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745327691224,13.96741279,142.55,142.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745327691727,0.051076,142.53,142.5,0.05195617]
["bitfinex-derivatives","SOLF0:USTF0",1745327691918,174.66700159,142.58,142.5,0.05195617]
["bitfinex-derivatives","SOLF0:USTF0",1745327692627,160.6995888,142.58,142.5,0.05195617]
["bitfinex-derivatives","SOLF0:USTF0",1745327692929,13.96741279,142.57,142.5,0.05195617]
["bitfinex-derivatives","SOLF0:USTF0",1745327693229,174.66700159,142.58,142.5,0.05195617]
["bitfinex-derivatives","SOLF0:USTF0",1745327693528,7.0148,142.56,142.52,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745327693727,174.66700159,142.58,142.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745327694029,13.96741279,142.58,142.53,27.30468352]
["bitfinex-derivatives","SOLF0:USTF0",1745327694331,13.96741279,142.57,142.53,27.30468352]
["bitfinex-derivatives","SOLF0:USTF0",1745327694530,13.96741279,142.57,142.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745327695023,13.96741279,142.59,142.54,0.04544167]
["bitfinex-derivatives","SOLF0:USTF0",1745327695226,13.96741279,142.59,142.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745327695531,13.96741279,142.59,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327696530,7.0135,142.58,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327696729,13.96741279,142.59,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327696933,7.0143,142.57,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327697430,20.98051279,142.59,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327698631,7.0135,142.58,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327698832,13.96741279,142.59,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327699132,7.0139,142.58,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327699332,13.96741279,142.59,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327700228,7.0137,142.58,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327700428,13.96741279,142.57,142.55,0.04699917]
["bitfinex-derivatives","SOLF0:USTF0",1745327700631,13.96741279,142.54,142.47,31.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745327700931,13.96741279,142.52,142.47,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327701530,13.96741279,142.5,142.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327701728,13.96741279,142.5,142.48,0.05275471]
["bitfinex-derivatives","SOLF0:USTF0",1745327701924,13.96741279,142.5,142.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327702128,14.01441196,142.5,142.48,0.05365367]
["bitfinex-derivatives","SOLF0:USTF0",1745327702434,7.0196,142.46,142.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327702734,13.96741279,142.46,142.4,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327702933,14.01441196,142.46,142.43,0.04585089]
["bitfinex-derivatives","SOLF0:USTF0",1745327703137,0.04699917,142.46,142.43,0.04585089]
["bitfinex-derivatives","SOLF0:USTF0",1745327703331,0.04699917,142.46,142.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327704834,7.06629917,142.46,142.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327705133,0.04699917,142.46,142.44,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327708140,0.04699917,142.46,142.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745327708538,41.76741279,142.53,142.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745327708735,7.0183,142.49,142.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745327708937,41.76741279,142.53,142.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745327709137,7.0174,142.5,142.45,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327709446,15.94451279,142.55,142.45,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327709636,13.96741279,142.55,142.49,0.04599864]
["bitfinex-derivatives","SOLF0:USTF0",1745327709835,7.0169,142.51,142.49,0.04599864]
["bitfinex-derivatives","SOLF0:USTF0",1745327710736,13.96741279,142.55,142.49,0.04599864]
["bitfinex-derivatives","SOLF0:USTF0",1745327711142,7.0171,142.51,142.49,0.04599864]
["bitfinex-derivatives","SOLF0:USTF0",1745327711342,13.96741279,142.55,142.49,0.04599864]
["bitfinex-derivatives","SOLF0:USTF0",1745327711643,7.0162,142.53,142.49,0.04599864]
["bitfinex-derivatives","SOLF0:USTF0",1745327711851,7.0162,142.53,142.49,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1745327712047,13.96741279,142.57,142.5,0.05362285]
["bitfinex-derivatives","SOLF0:USTF0",1745327712345,7.0162,142.53,142.5,0.05362285]
["bitfinex-derivatives","SOLF0:USTF0",1745327712745,27.8,142.59,142.5,0.05362285]
["bitfinex-derivatives","SOLF0:USTF0",1745327712945,7.0158,142.54,142.51,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745327713245,41.76741279,142.59,142.53,0.05149237]
["bitfinex-derivatives","SOLF0:USTF0",1745327713444,7.015,142.55,142.52,34.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745327713847,7.0157,142.54,142.52,27.84556363]
["bitfinex-derivatives","SOLF0:USTF0",1745327714039,13.96741279,142.59,142.52,27.84556363]
["bitfinex-derivatives","SOLF0:USTF0",1745327714347,7.0147,142.56,142.52,34.86186363]
["bitfinex-derivatives","SOLF0:USTF0",1745327715048,13.96741279,142.59,142.52,27.84556363]
["bitfinex-derivatives","SOLF0:USTF0",1745327715547,7.0157,142.54,142.52,27.84556363]
["bitfinex-derivatives","SOLF0:USTF0",1745327715850,13.96741279,142.59,142.52,27.84556363]
["bitfinex-derivatives","SOLF0:USTF0",1745327716649,7.0143,142.57,142.52,27.84556363]
["bitfinex-derivatives","SOLF0:USTF0",1745327717044,7.0143,142.57,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745327717547,13.96741279,142.61,142.53,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745327717742,13.96741279,142.61,142.52,31.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745327717943,13.96741279,142.61,142.56,0.04607381]
["bitfinex-derivatives","SOLF0:USTF0",1745327718143,7.0139,142.57,142.56,0.04607381]
["bitfinex-derivatives","SOLF0:USTF0",1745327721154,13.96741279,142.61,142.56,0.04607381]
["bitfinex-derivatives","SOLF0:USTF0",1745327721656,7.0139,142.57,142.56,0.04607381]
["bitfinex-derivatives","SOLF0:USTF0",1745327724158,1.9586,142.63,142.56,0.04607381]
["bitfinex-derivatives","SOLF0:USTF0",1745327724159,1.9586,142.63,142.56,27.82607381]
["bitfinex-derivatives","SOLF0:USTF0",1745327724360,14.017,142.69,142.56,27.82607381]
["bitfinex-derivatives","SOLF0:USTF0",1745327724361,231.47155375,142.8,142.62,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327724558,7.0084,142.69,142.65,13.96741279]
["bitfinex-derivatives","SOLF0:USTF0",1745327724758,13.96741279,142.74,142.68,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1745327725062,7.008,142.69,142.68,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1745327727863,7.008,142.69,142.68,5.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327728866,8.9491,142.69,142.58,29.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745327729066,13.96741279,142.64,142.58,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327729270,7.0129,142.59,142.58,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327729664,7.0129,142.59,142.54,20.98241279]
["bitfinex-derivatives","SOLF0:USTF0",1745327729865,7.0129,142.59,142.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327730066,13.96741279,142.62,142.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327730067,0.04545301,142.58,142.55,27.84675148]
["bitfinex-derivatives","SOLF0:USTF0",1745327730470,7.05895301,142.58,142.55,27.84675148]
["bitfinex-derivatives","SOLF0:USTF0",1745327730667,0.04545301,142.58,142.55,27.84675148]
["bitfinex-derivatives","SOLF0:USTF0",1745327731272,7.0142,142.57,142.55,27.84675148]
["bitfinex-derivatives","SOLF0:USTF0",1745327732065,0.04545301,142.58,142.55,27.84675148]
["bitfinex-derivatives","SOLF0:USTF0",1745327732569,7.0122,142.61,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745327733069,27.8,142.64,142.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327733369,40.33198046,142.68,142.55,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327733570,40.33198046,142.68,142.6,0.04902357]
["bitfinex-derivatives","SOLF0:USTF0",1745327733771,26.31398046,142.68,142.6,0.04902357]
["bitfinex-derivatives","SOLF0:USTF0",1745327734071,27.8,142.71,142.6,0.04902357]
["bitfinex-derivatives","SOLF0:USTF0",1745327734270,7.0099,142.66,142.6,22.20458046]
["bitfinex-derivatives","SOLF0:USTF0",1745327734473,7.0099,142.66,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327734968,31.9419,142.71,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327735365,7.0083,142.69,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327735769,31.9419,142.71,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327736069,7.0088,142.68,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327736271,7.0088,142.68,142.64,7.05857623]
["bitfinex-derivatives","SOLF0:USTF0",1745327736472,2.0535,142.71,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327736668,7.0083,142.69,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327736867,2.0535,142.71,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327737669,7.0083,142.69,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327737970,7.0083,142.69,142.64,7.05867623]
["bitfinex-derivatives","SOLF0:USTF0",1745327738270,2.0535,142.71,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327738774,7.0077,142.7,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327739276,24.15838046,142.75,142.64,0.04847623]
["bitfinex-derivatives","SOLF0:USTF0",1745327739468,24.15838046,142.75,142.63,50.00458046]
["bitfinex-derivatives","SOLF0:USTF0",1745327739668,24.15838046,142.75,142.68,0.04635496]
["bitfinex-derivatives","SOLF0:USTF0",1745327739872,7.0075,142.7,142.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745327740367,7.0073,142.71,142.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745327740567,22.20458046,142.77,142.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745327741069,7.0063,142.73,142.71,0.05315772]
["bitfinex-derivatives","SOLF0:USTF0",1745327741269,22.20458046,142.77,142.71,0.05315772]
["bitfinex-derivatives","SOLF0:USTF0",1745327741674,7.0065,142.72,142.71,0.05315772]
["bitfinex-derivatives","SOLF0:USTF0",1745327742372,7.0062,142.73,142.71,0.05315772]
["bitfinex-derivatives","SOLF0:USTF0",1745327742675,22.20458046,142.77,142.71,0.05315772]
["bitfinex-derivatives","SOLF0:USTF0",1745327742875,7.0065,142.72,142.71,0.05315772]
["bitfinex-derivatives","SOLF0:USTF0",1745327743173,22.20458046,142.77,142.71,0.05315772]
["bitfinex-derivatives","SOLF0:USTF0",1745327743371,14.0001,142.86,142.71,0.05315772]
["bitfinex-derivatives","SOLF0:USTF0",1745327743573,22.20458046,142.82,142.7,581.37318046]
["bitfinex-derivatives","SOLF0:USTF0",1745327743776,22.20458046,142.82,142.76,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1745327744073,7.0041,142.77,142.76,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1745327744269,2.0515,142.86,142.76,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1745327744468,24.17438046,142.85,142.75,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745327744674,7.0014,142.83,142.8,0.04550533]
["bitfinex-derivatives","SOLF0:USTF0",1745327744874,24.17438046,142.85,142.81,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745327745276,2.0515,142.86,142.81,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745327745782,7.0001,142.86,142.81,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745327745969,98.46266775,142.9,142.81,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745327746174,24.17438046,142.91,142.8,0.04550533]
["bitfinex-derivatives","SOLF0:USTF0",1745327746175,24.17438046,142.91,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745327746476,1.9698,142.91,142.84,0.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1745327746865,6.9986,142.89,142.84,0.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1745327747070,22.20458046,142.9,142.84,0.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1745327747472,22.20458046,142.94,142.84,0.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1745327747672,22.20458046,142.94,142.82,49.98458046]
["bitfinex-derivatives","SOLF0:USTF0",1745327747872,22.20458046,142.94,142.88,0.04636218]
["bitfinex-derivatives","SOLF0:USTF0",1745327748067,22.20458046,142.94,142.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327748068,6.9976,142.91,142.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327748275,6.0445,142.98,142.89,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327748580,22.20458046,142.93,142.82,22.20458046]
["bitfinex-derivatives","SOLF0:USTF0",1745327748779,22.20458046,142.9,142.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327749079,6.9984,142.89,142.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327749281,22.20458046,142.92,142.83,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327749475,22.20458046,142.92,142.81,556.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745327749779,22.20458046,142.92,142.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327749980,22.20458046,142.92,142.85,27.80541798]
["bitfinex-derivatives","SOLF0:USTF0",1745327749981,0.04593303,142.88,142.85,27.80541798]
["bitfinex-derivatives","SOLF0:USTF0",1745327750173,6.9992,142.87,142.85,27.80541798]
["bitfinex-derivatives","SOLF0:USTF0",1745327750377,0.04593303,142.88,142.85,0.04541798]
["bitfinex-derivatives","SOLF0:USTF0",1745327750571,22.25051349,142.88,142.85,0.04541798]
["bitfinex-derivatives","SOLF0:USTF0",1745327750776,6.9997,142.86,142.85,0.04541798]
["bitfinex-derivatives","SOLF0:USTF0",1745327751178,6.9997,142.86,142.85,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327751379,7.0016,142.82,142.81,582.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327751577,7.0016,142.82,142.81,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327752080,7.0013,142.83,142.81,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327752282,3.9526,142.9,142.81,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327752783,6.9987,142.88,142.81,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327752985,3.9526,142.9,142.81,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1745327753283,3.9526,142.9,142.82,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327753683,0.03964538,142.87,142.85,0.05055739]
["bitfinex-derivatives","SOLF0:USTF0",1745327753883,0.03964538,142.87,142.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327754077,26.15278046,142.96,142.86,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745327754479,26.15278046,142.96,142.86,29.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745327754674,6.9976,142.91,142.86,29.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745327754877,6.9976,142.91,142.86,51.97048046]
["bitfinex-derivatives","SOLF0:USTF0",1745327755386,22.20458046,142.96,142.87,0.04945623]
["bitfinex-derivatives","SOLF0:USTF0",1745327755589,22.20458046,142.96,142.86,51.97048046]
["bitfinex-derivatives","SOLF0:USTF0",1745327755884,6.9959,142.94,142.9,0.05366118]
["bitfinex-derivatives","SOLF0:USTF0",1745327756085,22.20458046,142.99,142.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327756281,6.9961,142.94,142.91,0.04766802]
["bitfinex-derivatives","SOLF0:USTF0",1745327756678,22.20458046,142.99,142.91,0.04766802]
["bitfinex-derivatives","SOLF0:USTF0",1745327756880,6.9963,142.93,142.91,0.04766802]
["bitfinex-derivatives","SOLF0:USTF0",1745327757388,6.9959,142.94,142.91,0.04766802]
["bitfinex-derivatives","SOLF0:USTF0",1745327757688,22.20458046,142.97,142.91,0.04766802]
["bitfinex-derivatives","SOLF0:USTF0",1745327757882,30.0712,143.0,142.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327758084,22.20458046,142.97,142.93,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1745327758379,2.0312,143.0,142.93,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1745327758782,22.20458046,142.99,142.93,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1745327758982,6.9952,142.96,142.93,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1745327759186,22.20458046,142.99,142.93,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1745327759187,2.0312,143.0,142.93,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1745327759380,22.20458046,142.98,142.93,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1745327760082,22.20458046,143.01,142.93,0.04697771]
["bitfinex-derivatives","SOLF0:USTF0",1745327760277,582.64,143.1,142.93,2.02707771]
["bitfinex-derivatives","SOLF0:USTF0",1745327760482,22.20458046,143.07,142.95,22.20458046]
["bitfinex-derivatives","SOLF0:USTF0",1745327760685,22.20458046,143.04,143.0,0.04719932]
["bitfinex-derivatives","SOLF0:USTF0",1745327761085,22.20458046,143.08,143.0,0.04719932]
["bitfinex-derivatives","SOLF0:USTF0",1745327761387,1.21705982,143.13,143.01,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327761588,22.20458046,143.1,143.02,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745327761888,22.20458046,143.1,143.05,0.0483601]
["bitfinex-derivatives","SOLF0:USTF0",1745327762288,6.9899,143.06,143.05,0.0483601]
["bitfinex-derivatives","SOLF0:USTF0",1745327762587,22.20458046,143.07,142.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745327762783,22.20458046,143.01,142.92,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745327762986,22.20458046,143.01,142.93,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327763188,29.16,143.0,142.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327763495,22.20458046,142.99,142.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327763690,0.0483601,142.96,142.94,0.04828806]
["bitfinex-derivatives","SOLF0:USTF0",1745327764187,6.9953,142.95,142.94,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327764387,51.41294056,142.96,142.84,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745327764691,51.36458046,142.96,142.84,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745327764884,51.36458046,142.96,142.77,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327764885,22.20458046,142.9,142.81,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327765083,51.36458046,142.9,142.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327765281,35.95288146,142.9,142.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327765593,7.0002,142.85,142.84,0.04580004]
["bitfinex-derivatives","SOLF0:USTF0",1745327765993,0.05232472,142.86,142.77,31.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745327766284,35.95288146,142.84,142.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327766488,29.16,142.83,142.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327766691,35.95288146,142.81,142.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327767192,0.05347142,142.77,142.74,0.04771189]
["bitfinex-derivatives","SOLF0:USTF0",1745327767587,0.05347142,142.77,142.67,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745327767791,30.32,142.77,142.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327767992,7.0057,142.74,142.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327768298,30.32,142.77,142.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327768299,30.32,142.77,142.67,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327768688,0.04814629,142.73,142.71,0.05220774]
["bitfinex-derivatives","SOLF0:USTF0",1745327770085,0.04814629,142.73,142.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327770489,7.05454629,142.73,142.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327770889,0.04814629,142.73,142.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745327771194,0.04814629,142.73,142.68,0.05220895]
["bitfinex-derivatives","SOLF0:USTF0",1745327771494,0.04814629,142.73,142.7,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327771684,35.95288146,142.86,142.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327771992,4.0163,142.86,142.75,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327772192,4.0163,142.86,142.76,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327772384,30.36,142.85,142.76,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327772585,7.0025,142.81,142.76,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327772787,7.0025,142.81,142.79,0.04805767]
["bitfinex-derivatives","SOLF0:USTF0",1745327773395,7.04639573,142.82,142.79,0.04805767]
["bitfinex-derivatives","SOLF0:USTF0",1745327773594,0.04479573,142.82,142.79,0.04805767]
["bitfinex-derivatives","SOLF0:USTF0",1745327774591,0.04479573,142.82,142.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327774792,30.36,142.81,142.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327774994,7.0061,142.73,142.66,366.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745327775195,66.31288146,142.77,142.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327775495,7.0074,142.71,142.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327775694,30.36,142.73,142.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327775897,30.36,142.73,142.67,0.05129128]
["bitfinex-derivatives","SOLF0:USTF0",1745327775898,0.05009404,142.69,142.67,0.05129128]
["bitfinex-derivatives","SOLF0:USTF0",1745327777489,0.05009404,142.69,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327777695,30.41009404,142.69,142.59,66.31288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327777888,30.41009404,142.69,142.57,66.31288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327778088,7.0114,142.63,142.57,66.31288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327778289,2.01,142.68,142.57,66.31288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327778794,2.01,142.68,142.61,0.04710037]
["bitfinex-derivatives","SOLF0:USTF0",1745327778795,0.05300072,142.64,142.61,0.04710037]
["bitfinex-derivatives","SOLF0:USTF0",1745327779502,590.59288146,142.77,142.63,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327779792,32.37,142.76,142.66,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327779996,32.37,142.76,142.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327780294,35.95288146,142.74,142.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745327780495,35.95288146,142.74,142.62,66.31288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327780687,0.04509096,142.71,142.68,0.04861702]
["bitfinex-derivatives","SOLF0:USTF0",1745327780886,7.008,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327781893,14.008,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327782602,7.008,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327783603,49.96088146,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327783901,51.96638146,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327784203,44.96638146,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327784396,9.0135,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327784701,44.96638146,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327785100,7.008,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327785402,0.04509096,142.71,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327785901,0.04509096,142.71,142.69,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327786302,0.04509096,142.71,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327786799,7.008,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327789407,7.0075,142.7,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327789606,0.04509096,142.71,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327790507,7.008,142.69,142.68,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327792698,7.0,142.69,142.58,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327792896,35.95288146,142.67,142.58,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327793096,31.6,142.66,142.58,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327793297,33.6491,142.7,142.58,67.55288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327793699,7.0114,142.63,142.58,67.55288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327793901,33.6491,142.7,142.59,0.05092656]
["bitfinex-derivatives","SOLF0:USTF0",1745327794101,33.6491,142.7,142.58,67.55288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327794102,0.05332796,142.62,142.58,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327794305,35.95288146,142.68,142.63,8.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745327794611,7.0134,142.58,142.57,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745327795511,7.0134,142.58,142.56,0.05164647]
["bitfinex-derivatives","SOLF0:USTF0",1745327795809,0.04431986,142.59,142.56,0.05164647]
["bitfinex-derivatives","SOLF0:USTF0",1745327796810,31.6,142.67,142.56,7.07164647]
["bitfinex-derivatives","SOLF0:USTF0",1745327797111,31.6,142.67,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745327797311,7.0121,142.61,142.55,67.55288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327797712,31.6,142.67,142.55,67.55288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327798015,0.05173016,142.62,142.6,0.05177077]
["bitfinex-derivatives","SOLF0:USTF0",1745327798217,35.95288146,142.65,142.6,0.05177077]
["bitfinex-derivatives","SOLF0:USTF0",1745327798419,7.0119,142.61,142.6,0.05177077]
["bitfinex-derivatives","SOLF0:USTF0",1745327801020,0.04679554,142.62,142.6,0.05177077]
["bitfinex-derivatives","SOLF0:USTF0",1745327801721,67.57288146,142.7,142.6,7.07177077]
["bitfinex-derivatives","SOLF0:USTF0",1745327802017,31.62,142.7,142.61,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745327802420,35.95288146,142.73,142.61,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745327802421,67.57288146,142.73,142.62,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327802621,67.57288146,142.73,142.63,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327802924,0.04763534,142.69,142.66,0.04503083]
["bitfinex-derivatives","SOLF0:USTF0",1745327803119,7.0093,142.67,142.66,0.04503083]
["bitfinex-derivatives","SOLF0:USTF0",1745327803718,7.0093,142.67,142.66,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327805415,7.0134,142.58,142.57,586.92]
["bitfinex-derivatives","SOLF0:USTF0",1745327805613,67.55288146,142.65,142.54,69.61998146]
["bitfinex-derivatives","SOLF0:USTF0",1745327806017,7.0142,142.57,142.54,69.61998146]
["bitfinex-derivatives","SOLF0:USTF0",1745327806423,67.55288146,142.65,142.54,69.61998146]
["bitfinex-derivatives","SOLF0:USTF0",1745327806622,0.04652536,142.57,142.54,69.66609838]
["bitfinex-derivatives","SOLF0:USTF0",1745327806823,67.55288146,142.65,142.54,71.50678146]
["bitfinex-derivatives","SOLF0:USTF0",1745327807118,7.0142,142.57,142.54,71.50678146]
["bitfinex-derivatives","SOLF0:USTF0",1745327807322,0.04922718,142.61,142.58,0.05270127]
["bitfinex-derivatives","SOLF0:USTF0",1745327807522,67.55288146,142.65,142.54,71.50678146]
["bitfinex-derivatives","SOLF0:USTF0",1745327807718,0.04768126,142.61,142.58,0.04636661]
["bitfinex-derivatives","SOLF0:USTF0",1745327808823,7.0129,142.59,142.58,0.04636661]
["bitfinex-derivatives","SOLF0:USTF0",1745327811921,7.0129,142.59,142.58,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327819128,3.8727,142.6,142.58,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327819428,0.04768126,142.61,142.58,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327820130,7.0129,142.59,142.58,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327820330,0.04768126,142.61,142.58,6.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327820724,38.58667,142.67,142.58,35.95294807]
["bitfinex-derivatives","SOLF0:USTF0",1745327820920,6.48667,142.67,142.58,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327821121,6.48667,142.67,142.61,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327821426,6.48667,142.67,142.62,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745327821932,98.46266775,142.77,142.64,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327822128,98.46266775,142.77,142.69,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327822327,98.46266775,142.77,142.7,39.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745327822725,98.46266775,142.77,142.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1745327823033,0.04867027,142.75,142.72,0.04612131]
["bitfinex-derivatives","SOLF0:USTF0",1745327823225,0.04867027,142.75,142.72,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327823625,7.006,142.73,142.72,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327823830,0.04867027,142.75,142.72,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327824330,98.46266775,142.83,142.72,42.95290277]
["bitfinex-derivatives","SOLF0:USTF0",1745327824533,98.46266775,142.83,142.76,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327824726,98.46266775,142.83,142.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745327825122,7.0017,142.82,142.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745327825529,0.05183444,142.81,142.79,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327825729,3.9285,142.88,142.79,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327826520,39.88138146,142.88,142.79,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327826730,7.002,142.82,142.79,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327826930,0.04760684,142.85,142.82,0.04552155]
["bitfinex-derivatives","SOLF0:USTF0",1745327827129,39.88138146,142.88,142.79,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327827323,7.04735959,142.85,142.82,0.04809682]
["bitfinex-derivatives","SOLF0:USTF0",1745327827732,1.8884,142.92,142.82,36.00097828]
["bitfinex-derivatives","SOLF0:USTF0",1745327828034,100.37716775,142.93,142.82,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327828238,6.9985,142.89,142.85,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327828438,1.9145,142.93,142.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745327828833,6.9988,142.88,142.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745327829028,1.9145,142.93,142.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745327829029,0.047382,142.91,142.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1745327829234,0.047382,142.91,142.86,32.10892548]
["bitfinex-derivatives","SOLF0:USTF0",1745327829434,7.044582,142.91,142.86,32.10892548]
["bitfinex-derivatives","SOLF0:USTF0",1745327829839,1.9683,142.98,142.88,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327830239,38.01998146,143.0,142.88,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327831135,6.9977,142.91,142.88,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327831536,7.05019868,142.91,142.88,35.99805101]
["bitfinex-derivatives","SOLF0:USTF0",1745327831939,0.05249868,142.91,142.88,0.04516955]
["bitfinex-derivatives","SOLF0:USTF0",1745327832340,36.00538014,142.91,142.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327832537,7.0005,142.85,142.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327832940,35.95288146,142.91,142.79,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327833140,35.95288146,142.88,142.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327833339,67.99288146,142.88,142.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327833640,67.99288146,142.88,142.82,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327833641,0.04955732,142.84,142.82,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327833838,4.04635732,142.84,142.7,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327834044,35.95288146,142.81,142.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327834235,32.04,142.8,142.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327835044,0.05032231,142.77,142.74,0.05196741]
["bitfinex-derivatives","SOLF0:USTF0",1745327835740,7.0051,142.75,142.74,0.05196741]
["bitfinex-derivatives","SOLF0:USTF0",1745327836046,0.05032231,142.77,142.74,0.05196741]
["bitfinex-derivatives","SOLF0:USTF0",1745327836246,0.05032231,142.77,142.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327836546,7.0023,142.81,142.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327836740,3.9968,142.84,142.76,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327836945,3.9968,142.84,142.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327837644,0.05113702,142.81,142.78,0.04788498]
["bitfinex-derivatives","SOLF0:USTF0",1745327838444,32.09113702,142.81,142.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327838640,32.04,142.96,142.73,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327838848,1.9246,142.93,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745327839044,1.9246,142.93,142.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327839244,1.9246,142.93,142.85,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327839744,0.05206602,142.9,142.88,0.04997298]
["bitfinex-derivatives","SOLF0:USTF0",1745327840446,0.05206602,142.9,142.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327840848,0.05206602,142.9,142.81,34.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745327841148,32.04,142.92,142.83,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327841449,0.05125175,142.89,142.86,0.05253442]
["bitfinex-derivatives","SOLF0:USTF0",1745327842246,32.04,143.0,142.86,36.00541588]
["bitfinex-derivatives","SOLF0:USTF0",1745327842444,33.9308,143.0,142.89,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327842648,33.9308,143.0,142.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327843446,0.04484514,142.96,142.94,0.04671307]
["bitfinex-derivatives","SOLF0:USTF0",1745327843642,0.04484514,142.96,142.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327843852,32.02,142.96,142.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327844054,35.95288146,142.95,142.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327844653,35.95288146,142.95,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745327844954,0.04961846,142.91,142.88,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1745327848556,0.04961846,142.91,142.88,32.86475726]
["bitfinex-derivatives","SOLF0:USTF0",1745327853970,0.04961846,142.91,142.88,39.86305726]
["bitfinex-derivatives","SOLF0:USTF0",1745327854167,0.04961846,142.91,142.88,32.86475726]
["bitfinex-derivatives","SOLF0:USTF0",1745327855167,0.04961846,142.91,142.88,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1745327857162,0.04961846,142.91,142.89,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327857765,0.04961846,142.91,142.89,68.75288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327858067,0.04961846,142.91,142.88,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1745327862577,0.04961846,142.91,142.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327862776,2.09031846,142.91,142.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327863681,2.09031846,142.91,142.86,0.05256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327865075,0.04961846,142.91,142.86,0.05256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327865278,0.04961846,142.91,142.86,7.05196327]
["bitfinex-derivatives","SOLF0:USTF0",1745327865481,0.04961846,142.91,142.86,0.05256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327865677,0.04961846,142.91,142.87,68.75288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327866279,0.04961846,142.91,142.89,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745327866875,0.04961846,142.91,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745327867785,0.04961846,142.91,142.86,0.05256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327867977,0.04961846,142.91,142.86,32.85256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327868885,0.04961846,142.91,142.86,39.85206327]
["bitfinex-derivatives","SOLF0:USTF0",1745327869486,0.04961846,142.91,142.87,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327869991,0.04961846,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745327871981,0.04961846,142.91,142.87,42.95188146]
["bitfinex-derivatives","SOLF0:USTF0",1745327872178,0.04961846,142.91,142.87,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327872381,7.04691846,142.91,142.87,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327872585,0.04961846,142.91,142.87,35.95288146]
["bitfinex-derivatives","SOLF0:USTF0",1745327872985,0.04961846,142.91,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745327873690,0.04961846,142.91,142.86,54.95002841]
["bitfinex-derivatives","SOLF0:USTF0",1745327874193,7.04701846,142.91,142.87,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745327874693,0.04961846,142.91,142.86,54.95002841]
["bitfinex-derivatives","SOLF0:USTF0",1745327874893,0.04961846,142.91,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745327875496,0.04961846,142.91,142.86,61.94942841]
["bitfinex-derivatives","SOLF0:USTF0",1745327875794,0.04961846,142.91,142.86,32.85256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327875990,6.9982,142.89,142.86,32.85256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327876189,0.04961846,142.91,142.86,32.85256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327876596,6.998,142.9,142.86,32.85256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327877195,0.04961846,142.91,142.86,32.85256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327877390,2.0768,142.9,142.86,0.05256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327877895,31.74961846,142.91,142.86,0.05256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327877896,0.04961846,142.91,142.86,0.05256327]
["bitfinex-derivatives","SOLF0:USTF0",1745327878595,0.04961846,142.91,142.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745327879294,0.04961846,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745327879992,0.04961846,142.91,142.87,38.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745327880689,0.04961846,142.91,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745327880899,0.04961846,142.91,142.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745327881897,0.04961846,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745327882300,6.9963,142.93,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745327882899,6.9968,142.92,142.88,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745327883102,33.7727,142.98,142.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745327883297,6.9971,142.92,142.91,0.05230793]
["bitfinex-derivatives","SOLF0:USTF0",1745327883804,0.04821211,142.94,142.91,0.05230793]
["bitfinex-derivatives","SOLF0:USTF0",1745327883999,6.9967,142.92,142.91,0.05230793]
["bitfinex-derivatives","SOLF0:USTF0",1745327886699,6.9979,142.9,142.87,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745327886906,2.004,142.93,142.84,35.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745327887302,6.9975,142.91,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745327887499,22.09746514,142.96,142.86,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327887699,33.704,142.97,142.86,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327887897,0.05117732,142.93,142.9,0.04994244]
["bitfinex-derivatives","SOLF0:USTF0",1745327888606,0.05117732,142.93,142.9,7.04764244]
["bitfinex-derivatives","SOLF0:USTF0",1745327888808,0.05117732,142.93,142.9,0.04994244]
["bitfinex-derivatives","SOLF0:USTF0",1745327890003,6.9968,142.92,142.9,0.04994244]
["bitfinex-derivatives","SOLF0:USTF0",1745327890310,0.05117732,142.93,142.9,0.04994244]
["bitfinex-derivatives","SOLF0:USTF0",1745327890714,7.04767732,142.93,142.9,0.04994244]
["bitfinex-derivatives","SOLF0:USTF0",1745327890907,0.05117732,142.93,142.9,0.04994244]
["bitfinex-derivatives","SOLF0:USTF0",1745327891809,7.04767732,142.93,142.9,0.04994244]
["bitfinex-derivatives","SOLF0:USTF0",1745327892410,6.9969,142.92,142.9,0.04994244]
["bitfinex-derivatives","SOLF0:USTF0",1745327892708,0.05117732,142.93,142.9,0.04994244]
["bitfinex-derivatives","SOLF0:USTF0",1745327892910,6.9994,142.87,142.85,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745327893115,2.001,142.92,142.85,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745327893307,2.001,142.92,142.82,53.79746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327893502,6.9983,142.89,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745327893707,2.001,142.92,142.82,55.73706514]
["bitfinex-derivatives","SOLF0:USTF0",1745327894116,0.04698984,142.88,142.86,0.05048644]
["bitfinex-derivatives","SOLF0:USTF0",1745327894514,6.9992,142.87,142.86,0.05048644]
["bitfinex-derivatives","SOLF0:USTF0",1745327895113,22.09746514,142.87,142.8,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1745327895315,22.09746514,142.84,142.8,0.30084]
["bitfinex-derivatives","SOLF0:USTF0",1745327895511,7.0035,142.79,142.73,33.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745327895908,35.5806,142.83,142.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745327896110,22.09746514,142.81,142.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745327896312,0.05210405,142.79,142.77,0.05375868]
["bitfinex-derivatives","SOLF0:USTF0",1745327896507,0.05210405,142.79,142.77,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327896710,7.0056,142.74,142.73,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745327896909,22.09746514,142.78,142.69,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745327897105,22.09746514,142.75,142.68,23.94926714]
["bitfinex-derivatives","SOLF0:USTF0",1745327897310,22.09746514,142.75,142.63,199.58112444]
["bitfinex-derivatives","SOLF0:USTF0",1745327897311,31.7,142.74,142.62,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327897510,1.9957,142.74,142.62,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327897708,0.05376458,142.69,142.65,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327898011,0.05376458,142.69,142.67,0.04970287]
["bitfinex-derivatives","SOLF0:USTF0",1745327898717,7.0085,142.68,142.67,0.04970287]
["bitfinex-derivatives","SOLF0:USTF0",1745327899114,0.05376458,142.69,142.61,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745327899415,31.7,142.7,142.61,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745327899713,22.09746514,142.68,142.57,26.10796514]
["bitfinex-derivatives","SOLF0:USTF0",1745327899918,7.0114,142.63,142.57,26.10796514]
["bitfinex-derivatives","SOLF0:USTF0",1745327900217,0.04911211,142.61,142.59,0.04488694]
["bitfinex-derivatives","SOLF0:USTF0",1745327900620,0.04988251,142.61,142.59,0.04488694]
["bitfinex-derivatives","SOLF0:USTF0",1745327901117,31.7,142.7,142.59,22.14235208]
["bitfinex-derivatives","SOLF0:USTF0",1745327901318,31.7,142.7,142.59,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327901518,31.7,142.7,142.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745327901717,3.9885,142.72,142.62,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327902013,1.9637,142.72,142.65,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327902320,0.04844951,142.7,142.67,0.05357254]
["bitfinex-derivatives","SOLF0:USTF0",1745327902519,7.0085,142.68,142.67,0.05357254]
["bitfinex-derivatives","SOLF0:USTF0",1745327902816,0.04844951,142.7,142.67,0.05357254]
["bitfinex-derivatives","SOLF0:USTF0",1745327904614,7.05634951,142.7,142.67,0.05357254]
["bitfinex-derivatives","SOLF0:USTF0",1745327904813,0.04844951,142.7,142.67,0.05357254]
["bitfinex-derivatives","SOLF0:USTF0",1745327905221,31.72,142.76,142.67,0.05357254]
["bitfinex-derivatives","SOLF0:USTF0",1745327905418,2.0132,142.77,142.67,24.04296514]
["bitfinex-derivatives","SOLF0:USTF0",1745327905821,7.0064,142.73,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745327906122,2.0132,142.77,142.67,24.04296514]
["bitfinex-derivatives","SOLF0:USTF0",1745327906516,0.04445785,142.73,142.71,0.04658511]
["bitfinex-derivatives","SOLF0:USTF0",1745327907217,0.04445785,142.73,142.71,7.05348511]
["bitfinex-derivatives","SOLF0:USTF0",1745327907519,0.04445785,142.73,142.71,0.04658511]
["bitfinex-derivatives","SOLF0:USTF0",1745327907922,31.02,142.8,142.71,0.04658511]
["bitfinex-derivatives","SOLF0:USTF0",1745327908121,31.02,142.8,142.74,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745327908419,22.09746514,142.82,142.74,38.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745327908616,1.9044,142.83,142.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327908816,2.0426,142.84,142.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327909018,2.0426,142.84,142.74,32.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745327909218,0.04741055,142.8,142.78,0.0476493]
["bitfinex-derivatives","SOLF0:USTF0",1745327911021,7.05021055,142.8,142.78,0.0476493]
["bitfinex-derivatives","SOLF0:USTF0",1745327911322,0.04741055,142.8,142.78,0.0476493]
["bitfinex-derivatives","SOLF0:USTF0",1745327913314,0.04741055,142.8,142.74,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327913713,31.04741055,142.8,142.71,585.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327913919,7.0037,142.78,142.71,585.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327914218,31.0,142.8,142.71,585.8]
["bitfinex-derivatives","SOLF0:USTF0",1745327914526,0.05233113,142.76,142.73,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1745327914719,22.14979627,142.76,142.67,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327915026,22.09746514,142.73,142.59,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327915223,32.9145,142.72,142.6,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327915414,22.09746514,142.7,142.6,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327916023,0.0531467,142.66,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327920427,7.0628467,142.66,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327920726,0.0531467,142.66,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327921028,7.01,142.65,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327921223,0.0531467,142.66,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327922129,7.0629467,142.66,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327922731,0.0531467,142.66,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327923233,7.0626467,142.66,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327923532,0.0531467,142.66,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327923727,7.01,142.65,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327925332,0.0531467,142.66,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327926234,7.0629467,142.66,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327927130,7.01,142.65,142.64,0.04987163]
["bitfinex-derivatives","SOLF0:USTF0",1745327927428,0.0531467,142.66,142.55,576.81746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327927630,24.10746514,142.68,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745327928235,22.09746514,142.65,142.56,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327928635,7.0128,142.6,142.59,0.04678318]
["bitfinex-derivatives","SOLF0:USTF0",1745327928937,22.14335418,142.62,142.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327929134,7.0133,142.59,142.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327929331,22.09746514,142.62,142.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327929531,2.0339,142.61,142.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327929929,7.0137,142.58,142.56,0.05091716]
["bitfinex-derivatives","SOLF0:USTF0",1745327930131,53.16373384,142.59,142.56,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327930531,7.0139,142.57,142.56,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745327931131,7.0164,142.52,142.49,588.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745327931337,22.09746514,142.56,142.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327931541,7.0157,142.54,142.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327931838,31.02,142.59,142.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745327932139,0.04615302,142.55,142.53,0.04834724]
["bitfinex-derivatives","SOLF0:USTF0",1745327933636,7.06135302,142.55,142.53,0.04834724]
["bitfinex-derivatives","SOLF0:USTF0",1745327933940,0.04615302,142.55,142.53,0.04834724]
["bitfinex-derivatives","SOLF0:USTF0",1745327934341,7.0154,142.54,142.53,0.04834724]
["bitfinex-derivatives","SOLF0:USTF0",1745327934944,7.0176,142.5,142.45,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745327935142,22.09746514,142.54,142.45,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745327935338,31.04,142.55,142.45,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745327935543,7.0162,142.53,142.45,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745327935746,31.04,142.55,142.45,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745327936346,0.04675224,142.51,142.49,0.04579454]
["bitfinex-derivatives","SOLF0:USTF0",1745327936542,53.18421738,142.51,142.44,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327936744,53.18421738,142.51,142.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327936745,22.09746514,142.48,142.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327937047,22.09746514,142.48,142.39,38.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745327937243,22.09746514,142.48,142.39,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327937645,0.04878468,142.45,142.39,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327937847,7.0204,142.44,142.39,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327938148,0.04878468,142.45,142.39,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745327938646,22.09746514,142.51,142.45,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745327938847,7.0177,142.5,142.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327939048,22.09746514,142.51,142.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327939244,7.0185,142.48,142.4,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745327939455,22.09746514,142.47,142.4,32.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745327939746,0.04615265,142.45,142.42,0.04998443]
["bitfinex-derivatives","SOLF0:USTF0",1745327939945,7.0203,142.44,142.42,0.04998443]
["bitfinex-derivatives","SOLF0:USTF0",1745327940141,0.04615265,142.45,142.42,0.04998443]
["bitfinex-derivatives","SOLF0:USTF0",1745327940347,1.9788,142.53,142.42,0.04998443]
["bitfinex-derivatives","SOLF0:USTF0",1745327940547,1.9788,142.53,142.41,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327940855,22.09746514,142.52,142.41,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327941047,22.09746514,142.52,142.4,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327941345,7.0194,142.46,142.4,37.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745327941854,0.04572568,142.47,142.42,0.05052619]
["bitfinex-derivatives","SOLF0:USTF0",1745327942449,0.04572568,142.47,142.44,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745327942648,0.04572568,142.47,142.42,0.05052619]
["bitfinex-derivatives","SOLF0:USTF0",1745327942649,0.04572568,142.47,142.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327943151,0.04572568,142.47,142.42,0.05052619]
["bitfinex-derivatives","SOLF0:USTF0",1745327943354,0.04572568,142.47,142.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327943650,7.06492568,142.47,142.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327944451,0.04572568,142.47,142.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745327944849,7.0208,142.43,142.42,0.05052619]
["bitfinex-derivatives","SOLF0:USTF0",1745327945055,22.09746514,142.46,142.42,0.05052619]
["bitfinex-derivatives","SOLF0:USTF0",1745327945358,0.04628586,142.44,142.42,0.05052619]
["bitfinex-derivatives","SOLF0:USTF0",1745327945853,7.06688586,142.44,142.42,0.05052619]
["bitfinex-derivatives","SOLF0:USTF0",1745327946152,0.04628586,142.44,142.42,0.05052619]
["bitfinex-derivatives","SOLF0:USTF0",1745327946353,7.0208,142.43,142.42,0.05052619]
["bitfinex-derivatives","SOLF0:USTF0",1745327947258,7.0226,142.4,142.36,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327947856,22.09746514,142.43,142.36,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327948255,52.71746514,142.43,142.34,555.72]
["bitfinex-derivatives","SOLF0:USTF0",1745327948457,0.05020786,142.41,142.38,0.04702858]
["bitfinex-derivatives","SOLF0:USTF0",1745327948757,7.0231,142.39,142.38,0.04702858]
["bitfinex-derivatives","SOLF0:USTF0",1745327948956,22.09746514,142.4,142.33,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327949156,24.04016514,142.4,142.33,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327949462,7.0248,142.35,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745327949654,7.0248,142.35,142.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327949859,7.0253,142.34,142.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327950153,0.04930146,142.34,142.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327954460,0.04930146,142.34,142.3,52.71746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327955360,1.9427,142.4,142.3,52.71746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327955564,22.09746514,142.39,142.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327955959,7.0257,142.34,142.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745327956359,0.05232426,142.33,142.31,0.05028487]
["bitfinex-derivatives","SOLF0:USTF0",1745327956963,7.07812426,142.33,142.31,0.05028487]
["bitfinex-derivatives","SOLF0:USTF0",1745327957356,0.05232426,142.33,142.31,0.05028487]
["bitfinex-derivatives","SOLF0:USTF0",1745327957559,7.0281,142.29,142.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745327957862,22.09746514,142.33,142.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745327958660,0.04961431,142.3,142.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745327958864,24.00106514,142.38,142.27,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327959062,7.0253,142.34,142.28,32.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745327959362,24.00106514,142.38,142.28,39.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745327959562,24.00106514,142.38,142.28,32.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745327959960,0.05073596,142.34,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327960265,7.0262,142.33,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327960567,0.05073596,142.34,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327960967,1.9427,142.4,142.32,30.68648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327961167,1.9427,142.4,142.32,37.71248836]
["bitfinex-derivatives","SOLF0:USTF0",1745327961365,22.09746514,142.39,142.32,30.68648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327961864,7.0253,142.34,142.32,30.68648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327962464,7.0249,142.35,142.32,30.68648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327962964,7.0255,142.34,142.32,30.68648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327963270,0.04758419,142.37,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327963470,7.0257,142.33,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327963670,22.09746514,142.38,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327963871,0.05215045,142.34,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327964668,7.07765045,142.34,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327964868,0.05215045,142.34,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327965272,0.05215045,142.34,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745327966669,0.05215045,142.34,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327967671,7.07745045,142.34,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327967974,0.05215045,142.34,142.32,0.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327968170,0.05215045,142.34,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327968872,1.9427,142.4,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327969975,7.0235,142.38,142.32,39.07238836]
["bitfinex-derivatives","SOLF0:USTF0",1745327970178,0.04531631,142.37,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327970571,7.06911631,142.37,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745327970869,7.06911631,142.37,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327971082,0.04531631,142.37,142.32,39.07238836]
["bitfinex-derivatives","SOLF0:USTF0",1745327972075,0.04531631,142.37,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327972377,7.0248,142.35,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327972578,0.04531631,142.37,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327972979,7.0252,142.35,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327973582,7.0255,142.34,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327973781,0.04531631,142.37,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327975082,7.0251,142.35,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327975280,0.04531631,142.37,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327976483,0.04531631,142.37,142.32,39.07258836]
["bitfinex-derivatives","SOLF0:USTF0",1745327976696,0.04531631,142.37,142.32,32.04648836]
["bitfinex-derivatives","SOLF0:USTF0",1745327976882,0.04531631,142.37,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745327977179,0.04531631,142.37,142.32,54.1439535]
["bitfinex-derivatives","SOLF0:USTF0",1745327977484,2.0814,142.44,142.32,54.1439535]
["bitfinex-derivatives","SOLF0:USTF0",1745327977686,2.0814,142.44,142.33,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745327977879,2.0814,142.44,142.35,22.09746514]
["bitfinex-derivatives","SOLF0:USTF0",1745327978179,56.02466514,142.48,142.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327978385,7.0202,142.45,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745327978578,24.02466514,142.48,142.41,32.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1745327978579,0.05060088,142.43,142.41,32.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1745327978782,24.02466514,142.48,142.41,32.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1745327979085,0.0476788,142.43,142.41,32.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1745327979282,24.02466514,142.48,142.41,32.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1745327979480,0.05353709,142.43,142.41,32.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1745327979681,7.0207,142.44,142.41,32.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1745327979884,0.05030701,142.43,142.41,32.04607296]
["bitfinex-derivatives","SOLF0:USTF0",1745327980480,2.0612,142.49,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745327980679,7.0201,142.45,142.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327980880,22.09746514,142.48,142.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327981484,0.05006262,142.46,142.43,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1745327981892,7.0206,142.44,142.43,0.04889995]
["bitfinex-derivatives","SOLF0:USTF0",1745327982288,22.09746514,142.45,142.38,588.3]
["bitfinex-derivatives","SOLF0:USTF0",1745327982483,7.0223,142.4,142.38,588.3]
["bitfinex-derivatives","SOLF0:USTF0",1745327982684,22.09746514,142.45,142.38,588.3]
["bitfinex-derivatives","SOLF0:USTF0",1745327983083,7.0217,142.42,142.38,588.3]
["bitfinex-derivatives","SOLF0:USTF0",1745327983286,22.09746514,142.45,142.38,588.3]
["bitfinex-derivatives","SOLF0:USTF0",1745327983585,7.06935275,142.41,142.39,0.0519425]
["bitfinex-derivatives","SOLF0:USTF0",1745327984187,0.04725275,142.41,142.39,0.0519425]
["bitfinex-derivatives","SOLF0:USTF0",1745327984688,7.06935275,142.41,142.39,0.0519425]
["bitfinex-derivatives","SOLF0:USTF0",1745327985084,0.04725275,142.41,142.39,0.0519425]
["bitfinex-derivatives","SOLF0:USTF0",1745327986493,7.06915275,142.41,142.39,0.0519425]
["bitfinex-derivatives","SOLF0:USTF0",1745327986891,0.04725275,142.41,142.39,0.0519425]
["bitfinex-derivatives","SOLF0:USTF0",1745327987386,0.04725275,142.41,142.39,7.0744425]
["bitfinex-derivatives","SOLF0:USTF0",1745327987588,2.0215,142.47,142.39,0.0519425]
["bitfinex-derivatives","SOLF0:USTF0",1745327988488,2.0215,142.47,142.39,7.0746425]
["bitfinex-derivatives","SOLF0:USTF0",1745327988689,0.05096759,142.44,142.39,0.0519425]
["bitfinex-derivatives","SOLF0:USTF0",1745327988987,22.09746514,142.43,142.39,0.0519425]
["bitfinex-derivatives","SOLF0:USTF0",1745327989293,7.0223,142.4,142.39,0.0519425]
["bitfinex-derivatives","SOLF0:USTF0",1745327991394,7.0241,142.37,142.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327991596,3.9239,142.42,142.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327991795,7.0225,142.4,142.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327992193,7.0223,142.4,142.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327992493,0.05134387,142.39,142.36,0.05095665]
["bitfinex-derivatives","SOLF0:USTF0",1745327992891,7.07444387,142.39,142.36,0.05095665]
["bitfinex-derivatives","SOLF0:USTF0",1745327993092,0.05134387,142.39,142.36,0.05095665]
["bitfinex-derivatives","SOLF0:USTF0",1745327993398,7.0238,142.37,142.36,0.05095665]
["bitfinex-derivatives","SOLF0:USTF0",1745327994098,0.05134387,142.39,142.36,0.05095665]
["bitfinex-derivatives","SOLF0:USTF0",1745327994600,7.0238,142.37,142.36,0.05095665]
["bitfinex-derivatives","SOLF0:USTF0",1745327996099,7.0238,142.37,142.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327996100,7.0255,142.34,142.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327996497,3.8294,142.39,142.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327996698,7.0256,142.34,142.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745327997309,7.07221879,142.34,142.32,32.05208207]
["bitfinex-derivatives","SOLF0:USTF0",1745327997503,0.04661879,142.34,142.32,32.05208207]
["bitfinex-derivatives","SOLF0:USTF0",1745327999710,0.04661879,142.34,142.32,39.07808207]
["bitfinex-derivatives","SOLF0:USTF0",1745327999908,0.04661879,142.34,142.32,0.05208207]
["bitfinex-derivatives","SOLF0:USTF0",1745328000608,7.0257,142.33,142.32,0.05208207]
["bitfinex-derivatives","SOLF0:USTF0",1745328000811,0.04661879,142.34,142.32,0.05208207]
["bitfinex-derivatives","SOLF0:USTF0",1745328001011,0.04661879,142.34,142.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328001709,7.07181879,142.34,142.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328002104,0.04661879,142.34,142.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328004908,0.04661879,142.34,142.33,38.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745328005815,0.04661879,142.34,142.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328006813,7.07181879,142.34,142.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328007014,0.04661879,142.34,142.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328007911,7.07181879,142.34,142.33,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328009713,22.14408393,142.34,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745328009912,22.09746514,142.34,142.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328010118,7.0275,142.3,142.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328010515,2.0235,142.33,142.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328010709,7.027,142.31,142.26,38.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745328010911,0.05005011,142.31,142.28,0.0484955]
["bitfinex-derivatives","SOLF0:USTF0",1745328011312,0.05005011,142.31,142.28,1.9996955]
["bitfinex-derivatives","SOLF0:USTF0",1745328011917,0.05005011,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745328012118,0.05005011,142.31,142.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328013113,0.05005011,142.31,142.3,38.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745328014716,13.92450838,142.37,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745328015214,7.025,142.35,142.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328015518,13.92450838,142.37,142.3,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328015719,7.0245,142.36,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1745328015916,0.05357235,142.35,142.32,0.05044118]
["bitfinex-derivatives","SOLF0:USTF0",1745328016316,0.05357235,142.35,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745328016512,15.9928,142.43,142.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328016715,1.9503,142.43,142.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328017017,7.0226,142.4,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1745328017216,13.92450838,142.42,142.35,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745328017418,13.92450838,142.4,142.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328017719,0.04879581,142.39,142.36,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1745328017919,7.0233,142.38,142.36,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1745328018115,0.04879581,142.39,142.36,0.04947413]
["bitfinex-derivatives","SOLF0:USTF0",1745328018710,3.9249,142.44,142.36,13.97398251]
["bitfinex-derivatives","SOLF0:USTF0",1745328018917,7.0209,142.43,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745328019114,2.0303,142.44,142.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328019922,0.0534279,142.43,142.4,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1745328020114,0.0534279,142.43,142.4,7.06993481]
["bitfinex-derivatives","SOLF0:USTF0",1745328020413,0.0534279,142.43,142.4,0.04793481]
["bitfinex-derivatives","SOLF0:USTF0",1745328020615,0.0534279,142.43,142.42,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745328021023,1.902,142.48,142.4,13.97244319]
["bitfinex-derivatives","SOLF0:USTF0",1745328021322,8.9207,142.48,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745328021621,13.92450838,142.45,142.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328021816,7.0206,142.44,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745328022022,13.92450838,142.47,142.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328022319,0.0464052,142.43,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1745328022520,7.0196,142.46,142.42,38.101]
["bitfinex-derivatives","SOLF0:USTF0",1745328022724,0.04633415,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745328023322,0.04633415,142.44,142.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328023625,0.04633415,142.44,142.42,38.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745328024224,0.04633415,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745328024926,0.04633415,142.44,142.42,38.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745328027428,0.04633415,142.44,142.43,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745328027628,0.04633415,142.44,142.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328028425,7.06693415,142.44,142.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328028822,0.04633415,142.44,142.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328029427,15.85080838,142.51,142.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328030131,7.0187,142.48,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745328030530,7.0187,142.48,142.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745328030720,0.05095797,142.47,142.44,0.04747188]
["bitfinex-derivatives","SOLF0:USTF0",1745328031724,15.90140838,142.53,142.45,13.92450838]
["bitfinex-derivatives","SOLF0:USTF0",1745328031919,15.90140838,142.53,142.46,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745328032325,7.0177,142.5,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745328032623,1.9769,142.53,142.46,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745328033131,7.0177,142.5,142.48,0.04581915]
["bitfinex-derivatives","SOLF0:USTF0",1745328033829,7.0178,142.49,142.48,0.04581915]
["bitfinex-derivatives","SOLF0:USTF0",1745328034026,0.04762637,142.51,142.48,0.04581915]
["bitfinex-derivatives","SOLF0:USTF0",1745328034422,7.0176,142.5,142.48,0.04581915]
["bitfinex-derivatives","SOLF0:USTF0",1745328034730,0.04762637,142.51,142.48,0.04581915]
["bitfinex-derivatives","SOLF0:USTF0",1745328034925,7.06472637,142.51,142.48,0.04581915]
["bitfinex-derivatives","SOLF0:USTF0",1745328035119,0.04762637,142.51,142.48,0.04581915]
["bitfinex-derivatives","SOLF0:USTF0",1745328035519,7.0176,142.5,142.48,0.04581915]
["bitfinex-derivatives","SOLF0:USTF0",1745328035725,0.04762637,142.51,142.48,0.04581915]
["bitfinex-derivatives","SOLF0:USTF0",1745328035924,15.81610838,142.58,142.49,13.92450838]
["bitfinex-derivatives","SOLF0:USTF0",1745328036125,15.81610838,142.58,142.5,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745328036327,1.8916,142.58,142.51,44.72450838]
["bitfinex-derivatives","SOLF0:USTF0",1745328036627,15.81610838,142.58,142.51,44.72450838]
["bitfinex-derivatives","SOLF0:USTF0",1745328036825,13.92450838,142.58,142.51,44.72450838]
["bitfinex-derivatives","SOLF0:USTF0",1745328037134,0.04437031,142.56,142.53,13.97404311]
["bitfinex-derivatives","SOLF0:USTF0",1745328037521,0.04437031,142.56,142.53,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1745328037926,0.04437031,142.56,142.54,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745328038233,0.04437031,142.56,142.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745328038430,0.04437031,142.56,142.55,37.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745328039729,0.04437031,142.56,142.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745328042830,0.04437031,142.56,142.55,37.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745328044031,0.04437031,142.56,142.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745328049535,0.04437031,142.56,142.53,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1745328050131,0.04437031,142.56,142.53,13.97404311]
["bitfinex-derivatives","SOLF0:USTF0",1745328050327,0.04437031,142.56,142.55,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745328051032,2.077,142.61,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745328051235,1.8916,142.62,142.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328051638,7.0129,142.6,142.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328051836,13.92450838,142.61,142.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328052139,7.0129,142.59,142.58,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328052333,7.0129,142.59,142.58,30.83379953]
["bitfinex-derivatives","SOLF0:USTF0",1745328053240,7.0129,142.59,142.58,0.05379953]
["bitfinex-derivatives","SOLF0:USTF0",1745328053434,7.0142,142.57,142.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328053839,13.92450838,142.61,142.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328054033,7.0137,142.58,142.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328054234,13.92450838,142.61,142.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328054539,0.05009552,142.59,142.57,0.04498018]
["bitfinex-derivatives","SOLF0:USTF0",1745328055138,7.0139,142.58,142.57,0.04498018]
["bitfinex-derivatives","SOLF0:USTF0",1745328057941,7.0144,142.56,142.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328058140,13.92450838,142.57,142.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745328058341,7.0151,142.55,142.52,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745328059143,7.06186247,142.55,142.52,30.20770279]
["bitfinex-derivatives","SOLF0:USTF0",1745328059341,7.0159,142.53,142.52,30.20770279]
["bitfinex-derivatives","SOLF0:USTF0",1745328060549,7.0156,142.54,142.52,30.20770279]
["bitfinex-derivatives","SOLF0:USTF0",1745328060844,0.04676247,142.55,142.52,30.20770279]
["bitfinex-derivatives","SOLF0:USTF0",1745328061845,13.97127085,142.55,142.52,30.20770279]
["bitfinex-derivatives","SOLF0:USTF0",1745328062050,13.97127085,142.55,142.52,0.04770279]
["bitfinex-derivatives","SOLF0:USTF0",1745328062240,7.0159,142.53,142.52,0.04770279]
["bitfinex-derivatives","SOLF0:USTF0",1745328062548,13.97127085,142.55,142.52,0.04770279]
["bitfinex-derivatives","SOLF0:USTF0",1745328063445,7.0159,142.53,142.52,0.04770279]
["bitfinex-derivatives","SOLF0:USTF0",1745328065250,15.90454335,142.53,142.52,0.04770279]
["bitfinex-derivatives","SOLF0:USTF0",1745328069653,15.90454335,142.53,142.52,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745328069853,7.0186,142.48,142.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745328070051,15.90724335,142.48,142.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745328070754,7.019,142.47,142.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745328070955,7.019,142.47,142.46,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1745328071250,0.05143787,142.49,142.46,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1745328072359,7.07023787,142.49,142.46,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1745328073252,7.0191,142.48,142.46,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1745328073652,0.05143787,142.49,142.46,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1745328073854,7.0195,142.47,142.46,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1745328075161,0.05143787,142.49,142.46,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1745328076759,0.05143787,142.49,142.46,7.06382136]
["bitfinex-derivatives","SOLF0:USTF0",1745328077060,7.06973787,142.49,142.46,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1745328077460,0.05143787,142.49,142.46,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1745328077661,7.06943787,142.49,142.46,0.04492136]
["bitfinex-derivatives","SOLF0:USTF0",1745328077963,0.05143787,142.49,142.46,7.06422136]
["bitfinex-derivatives","SOLF0:USTF0",1745328078166,0.05143787,142.49,142.46,13.93922291]
["bitfinex-derivatives","SOLF0:USTF0",1745328078358,1.94,142.55,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745328078561,1.953,142.57,142.5,13.89430155]
["bitfinex-derivatives","SOLF0:USTF0",1745328078860,7.0153,142.55,142.5,13.89430155]
["bitfinex-derivatives","SOLF0:USTF0",1745328079059,7.0153,142.55,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745328079467,7.0649786,142.54,142.52,0.04610416]
["bitfinex-derivatives","SOLF0:USTF0",1745328079772,0.0493786,142.54,142.52,0.04610416]
["bitfinex-derivatives","SOLF0:USTF0",1745328080066,7.0159,142.53,142.52,0.04610416]
["bitfinex-derivatives","SOLF0:USTF0",1745328085256,7.0174,142.5,142.47,557.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745328085769,7.0174,142.5,142.47,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1745328086163,7.017,142.51,142.47,562.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745328086360,0.04797365,142.5,142.47,555.85124963]
["bitfinex-derivatives","SOLF0:USTF0",1745328086664,0.04797365,142.5,142.47,562.87004963]
["bitfinex-derivatives","SOLF0:USTF0",1745328086865,0.04797365,142.5,142.47,555.85124963]
["bitfinex-derivatives","SOLF0:USTF0",1745328087263,0.04797365,142.5,142.47,562.86994963]
["bitfinex-derivatives","SOLF0:USTF0",1745328087770,0.04797365,142.5,142.47,555.85124963]
["bitfinex-derivatives","SOLF0:USTF0",1745328088268,7.06537365,142.5,142.47,555.85124963]
["bitfinex-derivatives","SOLF0:USTF0",1745328088769,7.06537365,142.5,142.47,0.05124963]
["bitfinex-derivatives","SOLF0:USTF0",1745328088961,0.04797365,142.5,142.47,0.05124963]
["bitfinex-derivatives","SOLF0:USTF0",1745328089165,0.04797365,142.5,142.47,7.07004963]
["bitfinex-derivatives","SOLF0:USTF0",1745328089666,0.04797365,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745328089964,0.04797365,142.5,142.47,13.94555118]
["bitfinex-derivatives","SOLF0:USTF0",1745328090264,0.04797365,142.5,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745328090569,0.04797365,142.5,142.47,13.94555118]
["bitfinex-derivatives","SOLF0:USTF0",1745328090869,0.04797365,142.5,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745328091066,0.04797365,142.5,142.47,13.94555118]
["bitfinex-derivatives","SOLF0:USTF0",1745328091463,0.04797365,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745328094774,0.04797365,142.5,142.47,2.02144963]
["bitfinex-derivatives","SOLF0:USTF0",1745328095270,0.04797365,142.5,142.48,15.90702169]
["bitfinex-derivatives","SOLF0:USTF0",1745328095878,0.04797365,142.5,142.49,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745328096172,0.04797365,142.5,142.49,15.90672169]
["bitfinex-derivatives","SOLF0:USTF0",1745328096371,1.953,142.57,142.47,2.02144963]
["bitfinex-derivatives","SOLF0:USTF0",1745328096673,7.0143,142.57,142.54,8.88892169]
["bitfinex-derivatives","SOLF0:USTF0",1745328096877,8.88892169,142.59,142.54,39.18892169]
["bitfinex-derivatives","SOLF0:USTF0",1745328097273,7.0136,142.58,142.54,46.20402169]
["bitfinex-derivatives","SOLF0:USTF0",1745328097476,30.3,142.62,142.54,39.18892169]
["bitfinex-derivatives","SOLF0:USTF0",1745328097776,0.04497886,142.57,142.55,0.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1745328098569,0.04497886,142.57,142.56,8.88892169]
["bitfinex-derivatives","SOLF0:USTF0",1745328098872,0.04497886,142.57,142.55,0.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1745328101376,0.04497886,142.57,142.55,7.05997844]
["bitfinex-derivatives","SOLF0:USTF0",1745328101578,3.9313,142.64,142.55,0.04507844]
["bitfinex-derivatives","SOLF0:USTF0",1745328101773,3.9313,142.64,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745328101971,3.9313,142.64,142.58,37.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745328102171,3.9313,142.64,142.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745328102375,13.87709086,142.63,142.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745328102976,7.0128,142.6,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328107379,0.05333668,142.62,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328108483,7.06493668,142.62,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328108876,0.05333668,142.62,142.59,30.32991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328109181,7.06523668,142.62,142.59,30.32991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328112083,7.0119,142.61,142.59,30.32991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328112286,0.05333668,142.62,142.59,30.32991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328112582,7.06513668,142.62,142.59,30.32991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328112980,0.05333668,142.62,142.59,30.32991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328113191,7.0124,142.6,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328113374,20.88949086,142.6,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328113580,7.0124,142.6,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328113781,7.0122,142.61,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328113980,0.05333668,142.62,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328114386,7.0119,142.61,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328114884,0.05333668,142.62,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328115386,7.0124,142.6,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328116680,7.0122,142.61,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328117190,0.05333668,142.62,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328117486,7.0124,142.6,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328117987,7.0121,142.61,142.59,0.04991653]
["bitfinex-derivatives","SOLF0:USTF0",1745328118786,0.05333668,142.62,142.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745328119286,0.05333668,142.62,142.61,8.87163341]
["bitfinex-derivatives","SOLF0:USTF0",1745328119486,0.05333668,142.62,142.61,15.88353341]
["bitfinex-derivatives","SOLF0:USTF0",1745328120379,1.9814,142.7,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1745328120688,10.85303341,142.7,142.66,8.87163341]
["bitfinex-derivatives","SOLF0:USTF0",1745328120885,10.85303341,142.7,142.65,38.41163341]
["bitfinex-derivatives","SOLF0:USTF0",1745328121087,8.87163341,142.68,142.65,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745328121385,379.007,142.79,142.64,8.87163341]
["bitfinex-derivatives","SOLF0:USTF0",1745328121581,0.05196012,142.68,142.65,29.59229647]
["bitfinex-derivatives","SOLF0:USTF0",1745328121781,5.9545,142.79,142.67,8.87163341]
["bitfinex-derivatives","SOLF0:USTF0",1745328121987,15.87803341,142.73,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745328122279,5.9545,142.79,142.69,38.41163341]
["bitfinex-derivatives","SOLF0:USTF0",1745328122490,8.87163341,142.74,142.69,38.41163341]
["bitfinex-derivatives","SOLF0:USTF0",1745328122783,0.05273095,142.73,142.71,8.87163341]
["bitfinex-derivatives","SOLF0:USTF0",1745328122988,8.87163341,142.75,142.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745328123191,0.04775199,142.73,142.71,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1745328123490,13.84700437,142.77,142.71,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1745328123683,0.05222001,142.73,142.71,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1745328124688,7.05852001,142.73,142.71,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1745328124884,0.05222001,142.73,142.71,0.0483937]
["bitfinex-derivatives","SOLF0:USTF0",1745328125089,13.89922438,142.73,142.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745328125285,13.89922438,142.73,142.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745328125482,13.84700437,142.75,142.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745328125689,7.0058,142.74,142.67,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328125986,13.84700437,142.77,142.67,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328126385,0.04654552,142.73,142.71,0.04947527]
["bitfinex-derivatives","SOLF0:USTF0",1745328127292,0.04654552,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745328127589,0.04654552,142.73,142.71,0.04947527]
["bitfinex-derivatives","SOLF0:USTF0",1745328127787,0.04654552,142.73,142.71,7.05617527]
["bitfinex-derivatives","SOLF0:USTF0",1745328128189,0.04654552,142.73,142.71,0.04947527]
["bitfinex-derivatives","SOLF0:USTF0",1745328128782,0.04654552,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745328129189,7.0043,142.77,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745328129486,19.80150437,142.79,142.71,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328129880,7.0054,142.75,142.71,20.85370437]
["bitfinex-derivatives","SOLF0:USTF0",1745328130290,0.04742001,142.74,142.72,0.04947281]
["bitfinex-derivatives","SOLF0:USTF0",1745328131587,7.006,142.73,142.72,0.04947281]
["bitfinex-derivatives","SOLF0:USTF0",1745328133795,0.04742001,142.74,142.62,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745328134091,3.9043,142.72,142.59,568.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328134392,3.9043,142.72,142.6,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328134393,33.4243,142.72,142.6,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328134694,13.84700437,142.71,142.61,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328134896,7.0091,142.67,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745328135095,0.04841912,142.67,142.65,0.04847766]
["bitfinex-derivatives","SOLF0:USTF0",1745328135587,0.04841912,142.67,142.65,7.05827766]
["bitfinex-derivatives","SOLF0:USTF0",1745328136086,0.04841912,142.67,142.66,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745328136294,0.04841912,142.67,142.65,13.89548203]
["bitfinex-derivatives","SOLF0:USTF0",1745328136593,0.04841912,142.67,142.65,20.90518203]
["bitfinex-derivatives","SOLF0:USTF0",1745328136791,1.9585,142.72,142.65,13.89548203]
["bitfinex-derivatives","SOLF0:USTF0",1745328136989,7.0075,142.71,142.65,13.89548203]
["bitfinex-derivatives","SOLF0:USTF0",1745328137292,13.84700437,142.73,142.65,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328137796,13.84700437,142.73,142.65,20.85660437]
["bitfinex-derivatives","SOLF0:USTF0",1745328138099,7.0082,142.69,142.68,0.05389202]
["bitfinex-derivatives","SOLF0:USTF0",1745328138394,0.04850043,142.7,142.68,29.57389202]
["bitfinex-derivatives","SOLF0:USTF0",1745328138596,0.04850043,142.7,142.69,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328139495,0.04850043,142.7,142.69,20.85500437]
["bitfinex-derivatives","SOLF0:USTF0",1745328140498,7.0066,142.72,142.69,20.85500437]
["bitfinex-derivatives","SOLF0:USTF0",1745328140695,4.1267,142.76,142.69,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328140896,7.0074,142.71,142.69,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328141100,4.1267,142.76,142.68,43.36700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328141397,4.1267,142.76,142.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328141599,0.04890914,142.73,142.71,0.05006772]
["bitfinex-derivatives","SOLF0:USTF0",1745328142002,7.0068,142.72,142.71,0.05006772]
["bitfinex-derivatives","SOLF0:USTF0",1745328144000,7.0068,142.72,142.71,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328144595,9.0623,142.72,142.71,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328144791,2.0555,142.72,142.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328144995,13.84700437,142.7,142.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328145197,2.0555,142.72,142.65,43.36700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328145398,4.1267,142.76,142.67,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328145598,4.1267,142.76,142.69,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328145795,4.1267,142.76,142.69,43.36700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328145999,7.05233536,142.74,142.71,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1745328146402,0.04653536,142.74,142.71,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1745328147205,0.04653536,142.74,142.72,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745328147407,0.04653536,142.74,142.71,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1745328147710,0.04653536,142.74,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745328148008,0.04653536,142.74,142.71,0.05365705]
["bitfinex-derivatives","SOLF0:USTF0",1745328149209,0.04653536,142.74,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745328149705,2.0555,142.79,142.73,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1745328150108,7.005,142.76,142.73,36.846]
["bitfinex-derivatives","SOLF0:USTF0",1745328150607,7.0045,142.77,142.74,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745328150808,0.05175325,142.77,142.74,7.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1745328151010,0.05175325,142.77,142.74,0.04861411]
["bitfinex-derivatives","SOLF0:USTF0",1745328151206,7.0051,142.75,142.74,0.04861411]
["bitfinex-derivatives","SOLF0:USTF0",1745328156812,0.05175325,142.77,142.74,0.04861411]
["bitfinex-derivatives","SOLF0:USTF0",1745328157408,0.05175325,142.77,142.74,29.88861411]
["bitfinex-derivatives","SOLF0:USTF0",1745328158310,7.0058,142.75,142.74,0.04861411]
["bitfinex-derivatives","SOLF0:USTF0",1745328160314,20.85280437,142.75,142.74,0.04861411]
["bitfinex-derivatives","SOLF0:USTF0",1745328161712,13.84700437,142.75,142.68,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328161915,15.76190437,142.75,142.68,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328162112,13.84700437,142.73,142.64,13.84700437]
["bitfinex-derivatives","SOLF0:USTF0",1745328162314,13.84700437,142.71,142.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328162613,13.84700437,142.73,142.65,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328162816,0.04937211,142.69,142.67,0.04836622]
["bitfinex-derivatives","SOLF0:USTF0",1745328163710,13.89637648,142.69,142.67,0.04836622]
["bitfinex-derivatives","SOLF0:USTF0",1745328164016,13.89637648,142.69,142.59,1.21966179]
["bitfinex-derivatives","SOLF0:USTF0",1745328164017,29.84,142.68,142.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328164215,13.84700437,142.66,142.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328164415,33.8569,142.68,142.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328164610,7.0117,142.64,142.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328164915,47.70390437,142.68,142.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328165209,47.70390437,142.68,142.6,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745328165210,0.04561791,142.63,142.6,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745328165717,7.05751791,142.63,142.6,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745328165915,0.04561791,142.63,142.6,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745328166515,7.0122,142.62,142.6,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745328167319,0.04561791,142.63,142.6,0.04892654]
["bitfinex-derivatives","SOLF0:USTF0",1745328169411,31.54,142.68,142.61,22.19104329]
["bitfinex-derivatives","SOLF0:USTF0",1745328169618,31.54,142.68,142.62,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745328169817,31.54,142.68,142.67,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745328170115,31.54,142.68,142.67,36.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745328170611,0.04705054,142.69,142.68,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745328171015,0.04705054,142.69,142.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328171513,4.0681,142.75,142.69,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745328171708,2.0673,142.75,142.67,52.03104329]
["bitfinex-derivatives","SOLF0:USTF0",1745328171915,23.54,142.76,142.68,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745328172113,30.5454,142.76,142.68,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745328172418,0.05219115,142.73,142.71,0.04717732]
["bitfinex-derivatives","SOLF0:USTF0",1745328172717,23.54,142.76,142.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328173118,30.5455,142.76,142.72,36.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745328173920,7.05455263,142.75,142.72,36.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745328174421,0.04875263,142.75,142.73,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745328175120,7.05455263,142.75,142.72,36.847]
["bitfinex-derivatives","SOLF0:USTF0",1745328175926,0.04875263,142.75,142.73,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745328176419,0.04875263,142.75,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745328177426,0.04875263,142.75,142.73,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745328178025,0.04875263,142.75,142.74,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745328178225,21.22,142.81,142.73,22.19104329]
["bitfinex-derivatives","SOLF0:USTF0",1745328178420,21.22,142.81,142.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328178421,21.22,142.81,142.72,52.03104329]
["bitfinex-derivatives","SOLF0:USTF0",1745328178824,21.22,142.81,142.72,606.93104329]
["bitfinex-derivatives","SOLF0:USTF0",1745328179020,7.0034,142.8,142.77,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745328179220,21.22,142.81,142.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328179617,28.2231,142.81,142.78,36.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745328180023,21.22,142.81,142.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328180624,21.22,142.81,142.8,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745328180925,21.22,142.81,142.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328181129,21.22,142.81,142.78,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1745328181130,28.2228,142.81,142.78,36.844]
["bitfinex-derivatives","SOLF0:USTF0",1745328181426,21.22,142.81,142.78,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328181627,7.0043,142.78,142.77,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745328181925,21.22,142.81,142.77,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745328182127,7.0043,142.78,142.77,0.04575476]
["bitfinex-derivatives","SOLF0:USTF0",1745328182329,22.19104329,142.78,142.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745328182627,22.19104329,142.71,142.61,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1745328182931,22.19104329,142.71,142.61,55.02104329]
["bitfinex-derivatives","SOLF0:USTF0",1745328183322,30.74,142.74,142.62,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745328183526,0.04489812,142.67,142.65,0.04480687]
["bitfinex-derivatives","SOLF0:USTF0",1745328183824,7.0095,142.68,142.62,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745328184126,0.04937766,142.67,142.65,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1745328184429,22.19104329,142.67,142.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745328184631,2.0684,142.66,142.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745328184930,22.19104329,142.72,142.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745328185122,22.19104329,142.75,142.63,22.19104329]
["bitfinex-derivatives","SOLF0:USTF0",1745328185732,22.19104329,142.75,142.61,32.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745328185733,0.04842884,142.7,142.68,0.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745328186033,7.0082,142.7,142.68,0.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745328186230,7.05748799,142.7,142.68,0.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745328186631,0.04928799,142.7,142.68,0.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745328189635,7.008,142.69,142.68,0.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745328194038,17.28928799,142.7,142.68,0.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745328194237,17.28928799,142.7,142.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745328194432,17.28928799,142.7,142.69,38.988]
["bitfinex-derivatives","SOLF0:USTF0",1745328195136,7.0064,142.73,142.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745328195337,2.0684,142.76,142.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745328195843,7.0066,142.72,142.69,38.9877]
["bitfinex-derivatives","SOLF0:USTF0",1745328196034,19.0884,142.76,142.69,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745328196234,0.04945779,142.72,142.69,32.02869016]
["bitfinex-derivatives","SOLF0:USTF0",1745328196838,0.04945779,142.72,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745328197237,0.04945779,142.72,142.69,32.02869016]
["bitfinex-derivatives","SOLF0:USTF0",1745328198035,7.0075,142.7,142.69,32.02869016]
["bitfinex-derivatives","SOLF0:USTF0",1745328198440,0.04945779,142.72,142.69,32.02869016]
["bitfinex-derivatives","SOLF0:USTF0",1745328198943,0.04945779,142.72,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745328199242,0.04945779,142.72,142.69,54.21973345]
["bitfinex-derivatives","SOLF0:USTF0",1745328200040,0.04945779,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1745328200541,0.04945779,142.72,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745328200937,0.04945779,142.72,142.69,54.21973345]
["bitfinex-derivatives","SOLF0:USTF0",1745328201132,0.04945779,142.72,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745328201532,0.04945779,142.72,142.69,54.21973345]
["bitfinex-derivatives","SOLF0:USTF0",1745328202239,0.04945779,142.72,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745328202535,0.04945779,142.72,142.69,54.21973345]
["bitfinex-derivatives","SOLF0:USTF0",1745328202943,0.04945779,142.72,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745328203950,0.04945779,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1745328204647,0.04945779,142.72,142.69,54.21973345]
["bitfinex-derivatives","SOLF0:USTF0",1745328205052,0.04945779,142.72,142.7,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745328205251,0.04945779,142.72,142.69,54.21973345]
["bitfinex-derivatives","SOLF0:USTF0",1745328205752,0.04945779,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1745328206952,16.18,142.77,142.69,54.21973345]
["bitfinex-derivatives","SOLF0:USTF0",1745328207249,16.18,142.77,142.72,22.19104329]
["bitfinex-derivatives","SOLF0:USTF0",1745328207445,16.18,142.77,142.75,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745328207950,16.18,142.77,142.75,7.05045505]
["bitfinex-derivatives","SOLF0:USTF0",1745328208152,32.5046,142.81,142.77,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745328208343,32.5046,142.81,142.75,0.04555505]
["bitfinex-derivatives","SOLF0:USTF0",1745328208548,7.0028,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745328208846,7.0028,142.8,142.77,38.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745328209351,30.46,142.81,142.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745328209952,37.4624,142.81,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745328210450,30.46,142.81,142.79,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745328210746,30.46,142.81,142.78,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1745328211152,7.003,142.8,142.78,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1745328211549,1.9788,142.82,142.78,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1745328211746,7.0031,142.79,142.78,0.04614651]
["bitfinex-derivatives","SOLF0:USTF0",1745328212449,7.0048,142.76,142.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745328212755,22.19104329,142.81,142.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745328212954,7.0051,142.75,142.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745328213851,7.0056,142.74,142.73,0.05137701]
["bitfinex-derivatives","SOLF0:USTF0",1745328214157,0.04707409,142.76,142.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328214349,13.3582,142.77,142.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328214555,7.0063,142.73,142.69,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745328214854,13.3582,142.77,142.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328215056,13.3582,142.77,142.68,39.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745328215254,0.05387743,142.74,142.71,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1745328216058,7.05977743,142.74,142.71,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1745328216258,0.05387743,142.74,142.71,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1745328216755,0.05387743,142.74,142.71,7.05142764]
["bitfinex-derivatives","SOLF0:USTF0",1745328217258,7.05947743,142.74,142.71,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1745328217459,0.05387743,142.74,142.71,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1745328217860,7.05967743,142.74,142.71,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1745328218058,0.05387743,142.74,142.71,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1745328218452,7.0065,142.72,142.71,0.04462764]
["bitfinex-derivatives","SOLF0:USTF0",1745328219167,7.0077,142.7,142.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328219356,31.5022,142.75,142.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328219557,22.19104329,142.73,142.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328220258,0.04765307,142.7,142.68,0.04689337]
["bitfinex-derivatives","SOLF0:USTF0",1745328220961,7.008,142.69,142.68,0.04689337]
["bitfinex-derivatives","SOLF0:USTF0",1745328221558,7.0095,142.66,142.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328222159,34.17104329,142.73,142.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328222364,22.19104329,142.7,142.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328222557,3.8344,142.69,142.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328222754,7.0095,142.66,142.65,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328223061,7.0095,142.66,142.57,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745328223062,22.19104329,142.67,142.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328223261,7.0125,142.6,142.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328223661,22.19104329,142.67,142.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328223860,7.0122,142.61,142.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1745328224263,7.0122,142.61,142.58,32.26788262]
["bitfinex-derivatives","SOLF0:USTF0",1745328224562,7.0593755,142.61,142.58,32.26788262]
["bitfinex-derivatives","SOLF0:USTF0",1745328224762,7.0127,142.6,142.58,32.26788262]
["bitfinex-derivatives","SOLF0:USTF0",1745328225456,7.0129,142.59,142.58,32.26788262]
["bitfinex-derivatives","SOLF0:USTF0",1745328225659,7.0129,142.59,142.58,0.04788262]
["bitfinex-derivatives","SOLF0:USTF0",1745328226056,7.015,142.55,142.53,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1745328226461,4.0781,142.6,142.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328227058,7.0142,142.57,142.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328227261,0.05188857,142.57,142.55,0.0450416]
["bitfinex-derivatives","SOLF0:USTF0",1745328227461,0.05188857,142.57,142.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328228160,0.05188857,142.57,142.52,39.2561]
["bitfinex-derivatives","SOLF0:USTF0",1745328228565,0.05188857,142.57,142.53,0.0498682]
["bitfinex-derivatives","SOLF0:USTF0",1745328229163,25.51188857,142.57,142.53,0.0498682]
["bitfinex-derivatives","SOLF0:USTF0",1745328229561,25.51188857,142.57,142.54,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745328229760,25.51188857,142.57,142.53,0.0498682]
["bitfinex-derivatives","SOLF0:USTF0",1745328229964,25.51188857,142.57,142.53,5.8817682]
["bitfinex-derivatives","SOLF0:USTF0",1745328230169,25.51188857,142.57,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745328230368,25.51188857,142.57,142.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328230665,25.51188857,142.57,142.56,39.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745328231964,0.05188857,142.57,142.56,39.2544]
["bitfinex-derivatives","SOLF0:USTF0",1745328232166,25.66,142.62,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745328233058,25.66,142.62,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745328233258,25.66,142.62,142.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328233569,25.7067113,142.62,142.59,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1745328235064,0.0467113,142.62,142.59,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1745328237768,16.4467113,142.62,142.59,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1745328238069,16.4467113,142.62,142.59,7.06499682]
["bitfinex-derivatives","SOLF0:USTF0",1745328238768,16.4467113,142.62,142.59,0.05229682]
["bitfinex-derivatives","SOLF0:USTF0",1745328240568,16.4467113,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745328241065,16.4467113,142.62,142.6,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1745328241066,22.19104329,142.69,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1745328241772,7.0087,142.68,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1745328241969,22.19104329,142.69,142.63,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745328242165,7.05413616,142.67,142.65,0.0521874]
["bitfinex-derivatives","SOLF0:USTF0",1745328242571,0.04503616,142.67,142.65,0.0521874]
["bitfinex-derivatives","SOLF0:USTF0",1745328243371,7.05433616,142.67,142.65,0.0521874]
["bitfinex-derivatives","SOLF0:USTF0",1745328243571,0.04503616,142.67,142.65,0.0521874]
["bitfinex-derivatives","SOLF0:USTF0",1745328244073,2.0773,142.76,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1745328244264,2.0773,142.76,142.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328244467,7.0051,142.75,142.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328244672,2.0773,142.76,142.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328244874,9.0821,142.76,142.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328245074,2.0773,142.76,142.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328245274,0.05157113,142.74,142.72,0.04841883]
["bitfinex-derivatives","SOLF0:USTF0",1745328246377,0.05157113,142.74,142.72,7.05471883]
["bitfinex-derivatives","SOLF0:USTF0",1745328247174,0.05157113,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1745328247376,0.05157113,142.74,142.72,0.04841883]
["bitfinex-derivatives","SOLF0:USTF0",1745328247873,0.05157113,142.74,142.72,7.05471883]
["bitfinex-derivatives","SOLF0:USTF0",1745328248070,22.19104329,142.73,142.59,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745328248374,3.9867,142.72,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745328248575,3.9867,142.72,142.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328249077,7.0078,142.7,142.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328249269,7.05269966,142.7,142.68,0.04521815]
["bitfinex-derivatives","SOLF0:USTF0",1745328249666,0.04489966,142.7,142.68,0.04521815]
["bitfinex-derivatives","SOLF0:USTF0",1745328250872,7.05249966,142.7,142.68,0.04521815]
["bitfinex-derivatives","SOLF0:USTF0",1745328251072,0.04489966,142.7,142.68,0.04521815]
["bitfinex-derivatives","SOLF0:USTF0",1745328251465,7.008,142.69,142.68,0.04521815]
["bitfinex-derivatives","SOLF0:USTF0",1745328251775,22.23594295,142.7,142.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328252469,7.0111,142.63,142.58,38.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745328252668,22.19104329,142.67,142.64,0.05229809]
["bitfinex-derivatives","SOLF0:USTF0",1745328252869,0.04851522,142.62,142.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328253070,22.19104329,142.67,142.64,0.04928883]
["bitfinex-derivatives","SOLF0:USTF0",1745328253272,0.0519944,142.61,142.59,0.04858368]
["bitfinex-derivatives","SOLF0:USTF0",1745328253473,7.0113,142.63,142.58,38.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745328253770,31.04,142.63,142.59,0.04471309]
["bitfinex-derivatives","SOLF0:USTF0",1745328253975,22.19104329,142.61,142.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328254174,7.0137,142.58,142.52,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1745328254376,22.19104329,142.61,142.52,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1745328254681,7.0142,142.57,142.52,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1745328254879,22.19104329,142.61,142.53,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745328255080,0.04706001,142.56,142.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328255279,3.9224,142.62,142.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328255480,0.05016851,142.56,142.54,31.08850202]
["bitfinex-derivatives","SOLF0:USTF0",1745328255780,0.04682103,142.56,142.54,31.08850202]
["bitfinex-derivatives","SOLF0:USTF0",1745328255978,22.19104329,142.64,142.56,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745328256481,37.0745,142.66,142.57,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745328256782,37.0745,142.66,142.54,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328256985,0.04597132,142.61,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328257182,37.0745,142.66,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328257382,0.05053691,142.61,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328257579,37.0745,142.66,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328257981,7.0124,142.6,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328258182,37.0745,142.66,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328258378,7.0124,142.6,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328258576,0.05370102,142.61,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328260280,7.06590102,142.61,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328260786,22.19104329,142.67,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328261281,7.0119,142.62,142.59,7.05922985]
["bitfinex-derivatives","SOLF0:USTF0",1745328261486,7.0119,142.62,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328261785,22.19104329,142.67,142.59,0.04632985]
["bitfinex-derivatives","SOLF0:USTF0",1745328261987,0.05090397,142.62,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745328262182,33.33104329,142.67,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745328262486,0.04553759,142.62,142.6,7.06374686]
["bitfinex-derivatives","SOLF0:USTF0",1745328262686,0.05050379,142.62,142.6,7.06374686]
["bitfinex-derivatives","SOLF0:USTF0",1745328263387,0.05050379,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745328263582,11.14,142.67,142.6,0.05164686]
["bitfinex-derivatives","SOLF0:USTF0",1745328264084,11.14,142.67,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1745328264288,7.0097,142.66,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1745328264788,7.0101,142.65,142.63,0.04613721]
["bitfinex-derivatives","SOLF0:USTF0",1745328265690,7.0105,142.64,142.63,0.04613721]
["bitfinex-derivatives","SOLF0:USTF0",1745328266190,7.0104,142.65,142.63,0.04613721]
["bitfinex-derivatives","SOLF0:USTF0",1745328266488,0.05021625,142.66,142.63,0.04613721]
["bitfinex-derivatives","SOLF0:USTF0",1745328267189,7.0103,142.65,142.63,0.04613721]
["bitfinex-derivatives","SOLF0:USTF0",1745328267490,0.05021625,142.66,142.63,0.04613721]
["bitfinex-derivatives","SOLF0:USTF0",1745328267790,7.0105,142.64,142.63,0.04613721]
["bitfinex-derivatives","SOLF0:USTF0",1745328269390,7.0121,142.61,142.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328269591,53.23104329,142.67,142.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328270592,7.0123,142.61,142.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1745328271091,0.04504323,142.64,142.59,31.09081096]
["bitfinex-derivatives","SOLF0:USTF0",1745328271292,0.04504323,142.64,142.59,38.10341096]
["bitfinex-derivatives","SOLF0:USTF0",1745328271591,0.04504323,142.64,142.59,31.09081096]
["bitfinex-derivatives","SOLF0:USTF0",1745328272191,7.0112,142.63,142.59,31.09081096]
["bitfinex-derivatives","SOLF0:USTF0",1745328272392,7.0112,142.63,142.59,38.10371096]
["bitfinex-derivatives","SOLF0:USTF0",1745328272590,0.04504323,142.64,142.59,31.09081096]
["bitfinex-derivatives","SOLF0:USTF0",1745328272895,0.04504323,142.64,142.59,38.10351096]
["bitfinex-derivatives","SOLF0:USTF0",1745328273493,0.04504323,142.64,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745328273995,29.26504323,142.64,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745328274196,29.26504323,142.64,142.59,33.05541096]
["bitfinex-derivatives","SOLF0:USTF0",1745328274900,29.26504323,142.64,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745328275101,29.26504323,142.64,142.59,31.09081096]
["bitfinex-derivatives","SOLF0:USTF0",1745328275498,7.0113,142.63,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745328275998,29.26504323,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1745328276198,29.26504323,142.64,142.6,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745328276396,29.26504323,142.64,142.62,0.04677438]
["bitfinex-derivatives","SOLF0:USTF0",1745328277000,0.04504323,142.64,142.62,0.04677438]
["bitfinex-derivatives","SOLF0:USTF0",1745328277200,7.011,142.63,142.62,0.04677438]
["bitfinex-derivatives","SOLF0:USTF0",1745328277898,7.05574323,142.64,142.62,0.04677438]
["bitfinex-derivatives","SOLF0:USTF0",1745328278096,0.04504323,142.64,142.62,0.04677438]
["bitfinex-derivatives","SOLF0:USTF0",1745328278488,0.04504323,142.64,142.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745328279098,0.04504323,142.64,142.63,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1745328279795,0.04504323,142.64,142.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745328280191,0.04504323,142.64,142.63,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1745328281295,0.04504323,142.64,142.63,51.20803972]
["bitfinex-derivatives","SOLF0:USTF0",1745328281698,0.04504323,142.64,142.63,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1745328282903,7.0082,142.69,142.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745328283405,7.0086,142.68,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745328283996,7.06203692,142.68,142.66,7.05960396]
["bitfinex-derivatives","SOLF0:USTF0",1745328284598,0.05343692,142.68,142.66,0.05040396]
["bitfinex-derivatives","SOLF0:USTF0",1745328284902,7.06233692,142.68,142.66,0.05040396]
["bitfinex-derivatives","SOLF0:USTF0",1745328285195,0.05343692,142.68,142.66,0.05040396]
["bitfinex-derivatives","SOLF0:USTF0",1745328285596,7.06213692,142.68,142.66,0.05040396]
["bitfinex-derivatives","SOLF0:USTF0",1745328285794,0.05343692,142.68,142.66,0.05040396]
["bitfinex-derivatives","SOLF0:USTF0",1745328286498,0.05343692,142.68,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1745328290203,0.05343692,142.68,142.66,0.05040396]
["bitfinex-derivatives","SOLF0:USTF0",1745328291104,7.009,142.67,142.66,0.05040396]
["bitfinex-derivatives","SOLF0:USTF0",1745328292205,7.0105,142.64,142.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745328292404,13.85703972,142.67,142.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745328293104,13.86,142.68,142.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745328293405,0.04807588,142.66,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745328297010,30.06,142.71,142.65,13.85703972]
["bitfinex-derivatives","SOLF0:USTF0",1745328297402,37.0673,142.71,142.65,13.85703972]
["bitfinex-derivatives","SOLF0:USTF0",1745328297601,30.06,142.71,142.65,13.85703972]
["bitfinex-derivatives","SOLF0:USTF0",1745328298003,0.05029461,142.69,142.65,13.85703972]
["bitfinex-derivatives","SOLF0:USTF0",1745328298413,0.05029461,142.69,142.67,13.85703972]
["bitfinex-derivatives","SOLF0:USTF0",1745328298611,0.05029461,142.69,142.68,37.3481]
["bitfinex-derivatives","SOLF0:USTF0",1745328299607,0.05029461,142.69,142.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745328299811,7.05829461,142.69,142.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745328300311,7.0085,142.68,142.67,0.04780683]
["bitfinex-derivatives","SOLF0:USTF0",1745328303913,7.0111,142.63,142.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328304106,13.85703972,142.66,142.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328304412,13.85703972,142.64,142.58,37.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745328305012,0.0526344,142.62,142.6,0.05321806]
["bitfinex-derivatives","SOLF0:USTF0",1745328305415,13.90967412,142.62,142.6,0.05321806]
["bitfinex-derivatives","SOLF0:USTF0",1745328306016,13.90967412,142.62,142.57,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1745328306215,13.90967412,142.62,142.56,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328306523,1.8918,142.61,142.56,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328306711,13.85703972,142.6,142.56,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328307118,7.0139,142.57,142.56,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328307417,13.85703972,142.6,142.57,0.05338641]
["bitfinex-derivatives","SOLF0:USTF0",1745328307615,0.04963761,142.58,142.57,0.05338641]
["bitfinex-derivatives","SOLF0:USTF0",1745328307918,7.06343761,142.58,142.57,0.05338641]
["bitfinex-derivatives","SOLF0:USTF0",1745328308619,0.04963761,142.58,142.57,0.05338641]
["bitfinex-derivatives","SOLF0:USTF0",1745328311916,0.04963761,142.58,142.57,7.06728641]
["bitfinex-derivatives","SOLF0:USTF0",1745328312625,21.66,142.6,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1745328312821,21.66,142.6,142.57,0.05338641]
["bitfinex-derivatives","SOLF0:USTF0",1745328313030,29.86,142.63,142.58,22.19460447]
["bitfinex-derivatives","SOLF0:USTF0",1745328313326,29.86,142.63,142.62,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745328313624,29.86,142.63,142.62,37.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745328314026,29.86,142.63,142.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328315427,36.871,142.63,142.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328315933,7.011,142.63,142.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328316926,7.05748876,142.64,142.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328318027,0.04678876,142.64,142.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328318832,0.04678876,142.64,142.63,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1745328320327,7.0087,142.68,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745328320526,7.0087,142.68,142.62,32.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745328320727,22.19460447,142.76,142.64,22.19460447]
["bitfinex-derivatives","SOLF0:USTF0",1745328320927,7.0071,142.71,142.64,22.19460447]
["bitfinex-derivatives","SOLF0:USTF0",1745328321425,6.0267,142.77,142.66,0.04487456]
["bitfinex-derivatives","SOLF0:USTF0",1745328321630,0.04967283,142.69,142.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328322330,0.04967283,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745328323534,30.68,142.72,142.68,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745328324136,30.68,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1745328324436,30.68,142.72,142.71,37.127]
["bitfinex-derivatives","SOLF0:USTF0",1745328325939,37.6865,142.72,142.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328326335,30.68,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328327435,7.007,142.71,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328329137,30.68,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328330339,37.687,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328330842,30.68,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1745328331139,30.68,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328331439,30.68,142.72,142.7,7.06002223]
["bitfinex-derivatives","SOLF0:USTF0",1745328333340,37.6867,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328333541,30.68,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328333736,37.6867,142.72,142.7,7.06012223]
["bitfinex-derivatives","SOLF0:USTF0",1745328333939,30.68,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328334941,37.6869,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328336046,7.007,142.71,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328336439,30.68,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328336645,37.6869,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328337542,7.007,142.71,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328338545,30.68,142.72,142.7,0.05262223]
["bitfinex-derivatives","SOLF0:USTF0",1745328339048,30.68,142.72,142.71,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1745328342444,4.1046,142.8,142.71,13.84956676]
["bitfinex-derivatives","SOLF0:USTF0",1745328342645,20.986,142.95,142.77,13.84956676]
["bitfinex-derivatives","SOLF0:USTF0",1745328342844,7.0009,142.84,142.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328343049,13.84956676,142.86,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745328343748,0.04480712,142.84,142.81,0.05180257]
["bitfinex-derivatives","SOLF0:USTF0",1745328344047,7.04570712,142.84,142.81,0.05180257]
["bitfinex-derivatives","SOLF0:USTF0",1745328344548,0.04480712,142.84,142.81,0.05180257]
["bitfinex-derivatives","SOLF0:USTF0",1745328344950,7.0011,142.83,142.81,0.05180257]
["bitfinex-derivatives","SOLF0:USTF0",1745328345150,0.04480712,142.84,142.81,0.05180257]
["bitfinex-derivatives","SOLF0:USTF0",1745328345444,7.0031,142.79,142.78,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328345845,13.84956676,142.81,142.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328346043,4.0566,142.8,142.75,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328346548,0.04553764,142.79,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328346948,13.8951044,142.79,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328347151,7.0041,142.77,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328357564,7.0038,142.78,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328357867,0.04553764,142.79,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328358159,7.0041,142.77,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328359154,0.04553764,142.79,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328360061,0.04553764,142.79,142.76,7.05268244]
["bitfinex-derivatives","SOLF0:USTF0",1745328360261,7.04893764,142.79,142.76,7.05268244]
["bitfinex-derivatives","SOLF0:USTF0",1745328360662,7.0036,142.78,142.76,7.05268244]
["bitfinex-derivatives","SOLF0:USTF0",1745328360860,7.0036,142.78,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328364063,7.0041,142.77,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328364863,0.04553764,142.79,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328365560,7.0041,142.77,142.76,0.04828244]
["bitfinex-derivatives","SOLF0:USTF0",1745328371464,7.0056,142.74,142.7,33.96094]
["bitfinex-derivatives","SOLF0:USTF0",1745328371661,7.0056,142.74,142.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745328371861,7.006,142.73,142.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745328375367,0.04815364,142.74,142.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745328375771,0.04815364,142.74,142.72,42.49935206]
["bitfinex-derivatives","SOLF0:USTF0",1745328376167,0.04815364,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1745328377967,0.04815364,142.74,142.72,35.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745328378268,0.04815364,142.74,142.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745328378669,0.04815364,142.74,142.73,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1745328379568,0.04815364,142.74,142.72,35.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745328379770,0.04815364,142.74,142.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745328380073,7.006,142.73,142.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745328382665,7.0065,142.72,142.71,0.04532842]
["bitfinex-derivatives","SOLF0:USTF0",1745328383862,0.04815364,142.74,142.71,0.04532842]
["bitfinex-derivatives","SOLF0:USTF0",1745328383863,7.0062,142.73,142.71,0.04532842]
["bitfinex-derivatives","SOLF0:USTF0",1745328384169,0.04815364,142.74,142.71,0.04532842]
["bitfinex-derivatives","SOLF0:USTF0",1745328384360,7.05375364,142.74,142.71,7.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1745328385063,0.04815364,142.74,142.72,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745328385266,0.04815364,142.74,142.71,0.04532842]
["bitfinex-derivatives","SOLF0:USTF0",1745328385563,7.0065,142.72,142.71,0.04532842]
["bitfinex-derivatives","SOLF0:USTF0",1745328385767,0.04815364,142.74,142.71,0.04532842]
["bitfinex-derivatives","SOLF0:USTF0",1745328386164,7.0065,142.72,142.71,0.04532842]
["bitfinex-derivatives","SOLF0:USTF0",1745328387370,7.0065,142.72,142.71,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328388766,4.08535364,142.74,142.71,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328388767,7.0062,142.73,142.71,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328389070,4.08535364,142.74,142.71,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328389269,7.0065,142.72,142.71,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328393071,28.66,142.72,142.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745328393270,13.83935206,142.69,142.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745328394272,0.04807453,142.67,142.65,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1745328394772,7.0095,142.66,142.65,0.05351272]
["bitfinex-derivatives","SOLF0:USTF0",1745328395067,13.88742659,142.67,142.54,373.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745328395368,7.011,142.63,142.57,13.83935206]
["bitfinex-derivatives","SOLF0:USTF0",1745328395867,15.81925206,142.67,142.57,13.83935206]
["bitfinex-derivatives","SOLF0:USTF0",1745328396166,0.04533757,142.63,142.61,0.04889459]
["bitfinex-derivatives","SOLF0:USTF0",1745328396973,7.0119,142.62,142.61,0.04889459]
["bitfinex-derivatives","SOLF0:USTF0",1745328401776,7.0132,142.59,142.56,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328401973,13.83935206,142.63,142.56,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328402171,13.83935206,142.61,142.53,597.17935206]
["bitfinex-derivatives","SOLF0:USTF0",1745328402370,7.0138,142.58,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745328402871,7.06658401,142.57,142.55,0.04597082]
["bitfinex-derivatives","SOLF0:USTF0",1745328403877,0.05258401,142.57,142.55,7.06077082]
["bitfinex-derivatives","SOLF0:USTF0",1745328404775,0.05258401,142.57,142.55,13.88532288]
["bitfinex-derivatives","SOLF0:USTF0",1745328405477,0.05258401,142.57,142.55,0.04597082]
["bitfinex-derivatives","SOLF0:USTF0",1745328406476,7.06688401,142.57,142.55,0.04597082]
["bitfinex-derivatives","SOLF0:USTF0",1745328406878,0.05258401,142.57,142.55,0.04597082]
["bitfinex-derivatives","SOLF0:USTF0",1745328407178,7.0144,142.56,142.55,0.04597082]
["bitfinex-derivatives","SOLF0:USTF0",1745328409080,0.05258401,142.57,142.55,0.04597082]
["bitfinex-derivatives","SOLF0:USTF0",1745328409676,0.05258401,142.57,142.56,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745328410175,7.0126,142.6,142.58,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745328410682,7.0126,142.6,142.56,13.83935206]
["bitfinex-derivatives","SOLF0:USTF0",1745328410978,7.0126,142.6,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745328411373,7.0117,142.62,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745328411579,0.04782654,142.6,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745328413773,0.04782654,142.6,142.57,28.46598162]
["bitfinex-derivatives","SOLF0:USTF0",1745328414679,0.04782654,142.6,142.58,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745328416880,0.04782654,142.6,142.59,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745328418282,0.04782654,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745328418580,0.04782654,142.6,142.57,28.46598162]
["bitfinex-derivatives","SOLF0:USTF0",1745328419085,7.06032654,142.6,142.57,28.46598162]
["bitfinex-derivatives","SOLF0:USTF0",1745328419884,0.04782654,142.6,142.57,28.46598162]
["bitfinex-derivatives","SOLF0:USTF0",1745328422187,13.83935206,142.58,142.5,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745328422979,13.83935206,142.58,142.49,42.25935206]
["bitfinex-derivatives","SOLF0:USTF0",1745328423192,13.83935206,142.56,142.49,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745328423586,0.04457687,142.54,142.51,0.05315684]
["bitfinex-derivatives","SOLF0:USTF0",1745328425486,7.0167,142.52,142.51,0.05315684]
["bitfinex-derivatives","SOLF0:USTF0",1745328426792,13.88392893,142.54,142.46,35.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745328426987,1.918,142.53,142.46,35.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745328427290,28.13935206,142.52,142.43,35.3205]
["bitfinex-derivatives","SOLF0:USTF0",1745328427490,1.9822,142.51,142.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745328427693,7.0189,142.47,142.44,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745328427886,7.0189,142.47,142.46,0.04486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328435599,7.0184,142.48,142.46,0.04486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328437201,7.0188,142.47,142.46,0.04486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328440504,7.0185,142.48,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328440703,0.05071169,142.49,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328441003,7.0186,142.48,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328441603,7.06881169,142.49,142.46,35.38406795]
["bitfinex-derivatives","SOLF0:USTF0",1745328441802,0.05071169,142.49,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328442105,28.47071169,142.49,142.48,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745328442295,28.47071169,142.49,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328442600,7.0184,142.48,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328443205,35.48881169,142.49,142.46,35.38396795]
["bitfinex-derivatives","SOLF0:USTF0",1745328443605,28.47071169,142.49,142.46,35.38396795]
["bitfinex-derivatives","SOLF0:USTF0",1745328443904,7.0184,142.48,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328444504,7.0188,142.47,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328444704,28.47071169,142.49,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328445007,7.0186,142.48,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328445208,0.05071169,142.49,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328445510,8.94244684,142.49,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328446109,7.0187,142.48,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328446811,7.06881169,142.49,142.46,37.2566031]
["bitfinex-derivatives","SOLF0:USTF0",1745328447009,0.05071169,142.49,142.46,37.2566031]
["bitfinex-derivatives","SOLF0:USTF0",1745328447310,7.0183,142.48,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328447505,0.05071169,142.49,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328447712,8.94244684,142.49,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328448311,7.0188,142.47,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328448612,15.91053515,142.47,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328451210,7.0188,142.47,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328451419,24.0588,142.47,142.46,28.36486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328451918,24.0588,142.47,142.46,0.04486795]
["bitfinex-derivatives","SOLF0:USTF0",1745328454113,30.93980487,142.47,142.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745328454319,13.89980487,142.41,142.35,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328454621,13.89980487,142.39,142.35,35.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745328454821,7.0233,142.38,142.35,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328455114,13.89980487,142.39,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1745328455315,13.89980487,142.39,142.35,0.04609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328455316,7.06852773,142.38,142.35,0.04609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328455515,0.04502773,142.38,142.35,0.04609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328455822,7.0241,142.37,142.35,0.04609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328456418,7.0238,142.37,142.35,0.04609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328456717,0.04502773,142.38,142.35,0.04609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328456920,7.0243,142.36,142.35,0.04609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328460221,21.1243,142.36,142.35,0.04609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328460716,14.1,142.36,142.35,27.90609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328461021,14.1,142.36,142.35,0.04609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328461217,21.1243,142.36,142.35,0.04609479]
["bitfinex-derivatives","SOLF0:USTF0",1745328463723,7.0262,142.32,142.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745328464022,14.1,142.36,142.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745328464218,7.0254,142.34,142.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745328464419,13.89980487,142.35,142.31,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745328464922,0.04859803,142.34,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328465521,7.07419803,142.34,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328465723,38.25419803,142.34,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328466927,31.22859803,142.34,142.32,7.07579252]
["bitfinex-derivatives","SOLF0:USTF0",1745328467225,31.22859803,142.34,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328467928,38.25409803,142.34,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328468421,0.04859803,142.34,142.32,7.07569252]
["bitfinex-derivatives","SOLF0:USTF0",1745328468822,0.04859803,142.34,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328469024,7.07409803,142.34,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328469623,7.0257,142.33,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328471029,7.07409803,142.34,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328471222,0.04859803,142.34,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328471725,7.0257,142.33,142.32,0.04959252]
["bitfinex-derivatives","SOLF0:USTF0",1745328472823,12.88859803,142.34,142.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745328472824,7.0278,142.29,142.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745328473128,7.0278,142.29,142.25,13.89980487]
["bitfinex-derivatives","SOLF0:USTF0",1745328473129,13.89980487,142.31,142.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745328473627,13.89980487,142.29,142.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745328474030,7.0302,142.25,142.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745328474825,7.0302,142.24,142.23,24.1239361]
["bitfinex-derivatives","SOLF0:USTF0",1745328475925,7.0302,142.24,142.23,0.04474748]
["bitfinex-derivatives","SOLF0:USTF0",1745328476131,7.0317,142.21,142.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745328477327,7.0322,142.2,142.19,0.05312559]
["bitfinex-derivatives","SOLF0:USTF0",1745328477531,0.04696821,142.22,142.14,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745328477826,13.89980487,142.19,142.09,556.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328478127,13.89980487,142.19,142.11,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745328478333,37.51980487,142.21,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745328478535,23.62,142.21,142.14,13.89980487]
["bitfinex-derivatives","SOLF0:USTF0",1745328478735,23.62,142.21,142.18,13.89980487]
["bitfinex-derivatives","SOLF0:USTF0",1745328479033,23.62,142.21,142.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745328479935,23.66853124,142.21,142.19,41.77980487]
["bitfinex-derivatives","SOLF0:USTF0",1745328480337,13.89980487,142.32,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745328480529,7.0276,142.3,142.26,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745328480725,19.94870487,142.34,142.26,41.77980487]
["bitfinex-derivatives","SOLF0:USTF0",1745328481033,7.0271,142.31,142.26,41.77980487]
["bitfinex-derivatives","SOLF0:USTF0",1745328481937,19.94870487,142.34,142.26,41.77980487]
["bitfinex-derivatives","SOLF0:USTF0",1745328482137,0.04558372,142.3,142.27,7.07342597]
["bitfinex-derivatives","SOLF0:USTF0",1745328482332,0.04558372,142.3,142.27,0.04492597]
["bitfinex-derivatives","SOLF0:USTF0",1745328482636,0.04558372,142.3,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745328482830,0.04558372,142.3,142.27,0.04492597]
["bitfinex-derivatives","SOLF0:USTF0",1745328483233,7.0282,142.28,142.27,0.04492597]
["bitfinex-derivatives","SOLF0:USTF0",1745328485740,20.7282,142.28,142.27,0.04492597]
["bitfinex-derivatives","SOLF0:USTF0",1745328486038,27.59980487,142.28,142.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328486339,13.89980487,142.26,142.23,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328486639,13.89980487,142.24,142.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328487035,7.0317,142.21,142.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328487235,0.04545618,142.23,142.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328487639,7.0316,142.22,142.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328487940,0.04545618,142.23,142.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328488239,7.0312,142.22,142.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328488439,7.0312,142.22,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328488738,7.0317,142.21,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328489140,0.04545618,142.23,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328489343,7.0322,142.2,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328490338,0.04545618,142.23,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328490942,7.0319,142.21,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328491841,7.0322,142.2,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328493643,0.04545618,142.23,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328494332,0.04545618,142.23,142.19,7.07700626]
["bitfinex-derivatives","SOLF0:USTF0",1745328494538,0.04545618,142.23,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328495044,7.0315,142.22,142.19,7.07700626]
["bitfinex-derivatives","SOLF0:USTF0",1745328495542,0.04545618,142.23,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328496644,0.04545618,142.23,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745328497243,0.04545618,142.23,142.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328498849,7.0312,142.22,142.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328499949,13.89980487,142.22,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328500349,7.0322,142.2,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328501552,20.93200487,142.2,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328501753,7.0322,142.2,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328502054,29.74,142.2,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328502455,43.63980487,142.2,142.19,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1745328502651,43.63980487,142.2,142.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328503154,43.63980487,142.2,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745328503155,50.67220487,142.2,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745328503355,43.63980487,142.2,142.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328503653,7.0328,142.19,142.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328503855,7.0799289,142.19,142.16,0.04439132]
["bitfinex-derivatives","SOLF0:USTF0",1745328504355,0.0471289,142.19,142.16,0.04439132]
["bitfinex-derivatives","SOLF0:USTF0",1745328504655,29.74,142.2,142.16,13.94419619]
["bitfinex-derivatives","SOLF0:USTF0",1745328504853,29.74,142.2,142.16,0.04439132]
["bitfinex-derivatives","SOLF0:USTF0",1745328505054,30.8,142.19,142.16,0.04439132]
["bitfinex-derivatives","SOLF0:USTF0",1745328505256,30.8,142.19,142.15,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328505856,0.04431279,142.18,142.16,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1745328506949,0.04431279,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745328509665,0.04431279,142.18,142.16,7.08264224]
["bitfinex-derivatives","SOLF0:USTF0",1745328510459,0.04431279,142.18,142.16,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1745328510758,7.0336,142.17,142.16,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1745328512464,7.07771279,142.18,142.16,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1745328513066,20.97751766,142.18,142.16,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1745328513364,13.94411766,142.18,142.16,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1745328513663,0.04431279,142.18,142.16,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1745328514060,24.30431279,142.18,142.16,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1745328514872,0.04431279,142.18,142.16,7.08284224]
["bitfinex-derivatives","SOLF0:USTF0",1745328515061,0.04431279,142.18,142.16,0.04874224]
["bitfinex-derivatives","SOLF0:USTF0",1745328515365,0.04431279,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745328520173,14.16431279,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745328521570,13.89980487,142.24,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745328521769,13.89980487,142.26,142.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328522469,7.0303,142.24,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745328522670,13.89980487,142.26,142.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328522868,98.72414196,142.34,142.23,13.89980487]
["bitfinex-derivatives","SOLF0:USTF0",1745328523067,114.64244683,142.34,142.25,13.89980487]
["bitfinex-derivatives","SOLF0:USTF0",1745328523366,98.72414196,142.34,142.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328523566,107.76824196,142.34,142.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328524062,0.04650995,142.31,142.29,0.04919714]
["bitfinex-derivatives","SOLF0:USTF0",1745328524262,0.04650995,142.31,142.3,35.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745328524871,0.04650995,142.31,142.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745328524872,620.08611969,142.31,142.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745328525068,13.89980487,142.26,142.09,33.51324129]
["bitfinex-derivatives","SOLF0:USTF0",1745328525271,13.89980487,142.24,142.14,13.89980487]
["bitfinex-derivatives","SOLF0:USTF0",1745328525471,7.0307,142.23,142.15,30.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745328525771,13.89980487,142.24,142.15,30.2773]
["bitfinex-derivatives","SOLF0:USTF0",1745328526068,0.04779885,142.21,142.18,0.04680332]
["bitfinex-derivatives","SOLF0:USTF0",1745328526271,0.04779885,142.21,142.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328528266,0.04779885,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745328528467,0.04779885,142.21,142.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328528969,0.04779885,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745328529969,7.0288,142.27,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745328530670,7.0292,142.26,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745328530972,22.31851376,142.29,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745328531174,0.04457442,142.24,142.22,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1745328531375,22.31851376,142.29,142.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328531568,0.05037587,142.24,142.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328531764,7.0302,142.24,142.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328531964,7.0302,142.24,142.22,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1745328532171,7.0305,142.24,142.22,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1745328532975,7.0307,142.23,142.22,0.04427129]
["bitfinex-derivatives","SOLF0:USTF0",1745328536473,7.0317,142.21,142.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328537375,22.31851376,142.23,142.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745328537674,0.04636324,142.18,142.15,0.04470731]
["bitfinex-derivatives","SOLF0:USTF0",1745328537877,0.04636324,142.18,142.16,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328538074,0.04636324,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745328540282,1.946,142.27,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745328540581,1.946,142.27,142.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328540778,7.0312,142.22,142.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328541382,7.07939303,142.22,142.2,28.40568186]
["bitfinex-derivatives","SOLF0:USTF0",1745328543183,7.0317,142.21,142.2,28.40568186]
["bitfinex-derivatives","SOLF0:USTF0",1745328543381,0.04819303,142.22,142.2,28.40568186]
["bitfinex-derivatives","SOLF0:USTF0",1745328543787,7.07959303,142.22,142.2,28.40568186]
["bitfinex-derivatives","SOLF0:USTF0",1745328543987,0.04819303,142.22,142.2,28.40568186]
["bitfinex-derivatives","SOLF0:USTF0",1745328544482,2.0789,142.3,142.2,28.40568186]
["bitfinex-derivatives","SOLF0:USTF0",1745328544688,3.9824,142.32,142.21,22.31851376]
["bitfinex-derivatives","SOLF0:USTF0",1745328544888,7.027,142.31,142.21,26.31591376]
["bitfinex-derivatives","SOLF0:USTF0",1745328545087,3.9824,142.32,142.26,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745328545279,3.9824,142.32,142.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328545479,7.0272,142.31,142.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328545686,0.05129889,142.31,142.28,0.04896474]
["bitfinex-derivatives","SOLF0:USTF0",1745328546087,7.0273,142.3,142.28,0.04896474]
["bitfinex-derivatives","SOLF0:USTF0",1745328546789,7.07819889,142.31,142.28,0.04896474]
["bitfinex-derivatives","SOLF0:USTF0",1745328547389,0.05129889,142.31,142.28,0.04896474]
["bitfinex-derivatives","SOLF0:USTF0",1745328548388,7.0272,142.3,142.28,0.04896474]
["bitfinex-derivatives","SOLF0:USTF0",1745328549193,7.0277,142.29,142.28,0.04896474]
["bitfinex-derivatives","SOLF0:USTF0",1745328549395,13.94009618,142.29,142.24,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745328549887,13.94009618,142.31,142.24,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745328550192,7.028,142.29,142.26,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745328550487,7.028,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328550689,0.04668667,142.29,142.26,7.07705772]
["bitfinex-derivatives","SOLF0:USTF0",1745328550889,0.04668667,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328551289,0.04668667,142.29,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745328551593,0.04668667,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328551784,0.04668667,142.29,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745328554889,7.07448667,142.29,142.26,7.07715772]
["bitfinex-derivatives","SOLF0:USTF0",1745328555296,0.04668667,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328555490,0.04668667,142.29,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745328558887,7.07448667,142.29,142.26,7.07705772]
["bitfinex-derivatives","SOLF0:USTF0",1745328559087,7.07448667,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328559497,7.07448667,142.29,142.26,7.07685772]
["bitfinex-derivatives","SOLF0:USTF0",1745328560095,7.07448667,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328560695,7.07448667,142.29,142.26,7.07715772]
["bitfinex-derivatives","SOLF0:USTF0",1745328560897,7.07448667,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328561396,7.07448667,142.29,142.27,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745328562095,7.0284,142.28,142.26,7.07705772]
["bitfinex-derivatives","SOLF0:USTF0",1745328562598,7.07448667,142.29,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745328562802,0.04668667,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328563000,0.04668667,142.29,142.26,13.9882539]
["bitfinex-derivatives","SOLF0:USTF0",1745328563196,0.04668667,142.29,142.28,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745328563402,0.04668667,142.29,142.28,34.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745328564702,0.04668667,142.29,142.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745328564896,0.04668667,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328566301,7.07478667,142.29,142.26,7.07735772]
["bitfinex-derivatives","SOLF0:USTF0",1745328566502,0.04668667,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328567299,7.0285,142.28,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328569204,0.04668667,142.29,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328569205,7.0287,142.27,142.26,0.04815772]
["bitfinex-derivatives","SOLF0:USTF0",1745328570503,7.0287,142.27,142.19,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745328570504,13.94009618,142.24,142.19,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745328570906,7.0314,142.22,142.19,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745328571107,13.94009618,142.24,142.19,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745328571609,7.0314,142.22,142.2,0.05181505]
["bitfinex-derivatives","SOLF0:USTF0",1745328572307,7.0317,142.21,142.2,0.05181505]
["bitfinex-derivatives","SOLF0:USTF0",1745328573607,13.94009618,142.22,142.16,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745328573811,13.94009618,142.2,142.16,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745328574103,15.83089618,142.22,142.16,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745328574309,13.94009618,142.31,142.18,13.94009618]
["bitfinex-derivatives","SOLF0:USTF0",1745328574310,13.94009618,142.26,142.18,13.94009618]
["bitfinex-derivatives","SOLF0:USTF0",1745328574610,13.94009618,142.26,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745328574808,0.04458917,142.23,142.21,0.04442218]
["bitfinex-derivatives","SOLF0:USTF0",1745328575508,7.07558917,142.23,142.21,0.04442218]
["bitfinex-derivatives","SOLF0:USTF0",1745328576010,0.04458917,142.23,142.21,7.07602218]
["bitfinex-derivatives","SOLF0:USTF0",1745328576415,0.04458917,142.23,142.21,0.04442218]
["bitfinex-derivatives","SOLF0:USTF0",1745328576609,7.07548917,142.23,142.21,0.04442218]
["bitfinex-derivatives","SOLF0:USTF0",1745328576807,0.04458917,142.23,142.21,0.04442218]
["bitfinex-derivatives","SOLF0:USTF0",1745328577111,7.0312,142.22,142.21,0.04442218]
["bitfinex-derivatives","SOLF0:USTF0",1745328582015,7.0312,142.22,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745328582314,7.0317,142.21,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745328582813,7.0317,142.21,142.17,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328582814,7.0314,142.22,142.17,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328583015,22.2114,142.22,142.17,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328583212,22.2114,142.22,142.18,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1745328583613,15.18,142.22,142.18,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1745328584118,15.18,142.22,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745328584316,15.18,142.22,142.18,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1745328584719,22.2114,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745328584921,15.18,142.22,142.18,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1745328585319,7.032,142.21,142.18,7.07788489]
["bitfinex-derivatives","SOLF0:USTF0",1745328587621,7.0314,142.22,142.19,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745328588319,21.34458917,142.23,142.18,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1745328588921,7.032,142.21,142.18,7.07788489]
["bitfinex-derivatives","SOLF0:USTF0",1745328590424,27.2712,142.22,142.19,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745328590919,7.0318,142.21,142.18,7.07798489]
["bitfinex-derivatives","SOLF0:USTF0",1745328591223,20.24,142.22,142.18,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1745328591419,7.0317,142.21,142.18,7.07768489]
["bitfinex-derivatives","SOLF0:USTF0",1745328592219,27.2712,142.22,142.18,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1745328592523,20.24,142.22,142.18,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1745328593325,20.24,142.22,142.18,7.07788489]
["bitfinex-derivatives","SOLF0:USTF0",1745328593826,7.032,142.21,142.18,7.07788489]
["bitfinex-derivatives","SOLF0:USTF0",1745328594327,20.24,142.22,142.18,7.07798489]
["bitfinex-derivatives","SOLF0:USTF0",1745328594925,18.76,142.21,142.18,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1745328595527,7.0327,142.19,142.18,0.04498489]
["bitfinex-derivatives","SOLF0:USTF0",1745328597827,7.0349,142.15,142.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328598227,13.94009618,142.18,142.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328598931,7.0349,142.15,142.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328599231,7.0349,142.15,142.14,0.03083947]
["bitfinex-derivatives","SOLF0:USTF0",1745328599432,0.04735776,142.17,142.14,0.03083947]
["bitfinex-derivatives","SOLF0:USTF0",1745328599927,0.04735776,142.17,142.16,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745328600426,12.02,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745328600630,12.02,142.19,142.18,34.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745328600826,43.83829618,142.25,142.18,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328601132,2.0582,142.25,142.18,41.78009618]
["bitfinex-derivatives","SOLF0:USTF0",1745328601433,15.99829618,142.25,142.18,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328601634,0.05107926,142.23,142.2,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1745328601836,13.99117544,142.23,142.2,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1745328602037,0.05107926,142.23,142.2,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1745328602230,13.99117544,142.23,142.2,0.04728623]
["bitfinex-derivatives","SOLF0:USTF0",1745328602425,13.94009618,142.21,142.18,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328602633,13.94009618,142.21,142.12,13.94009618]
["bitfinex-derivatives","SOLF0:USTF0",1745328602634,13.94009618,142.21,142.15,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328602934,13.94009618,142.21,142.15,34.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745328603127,2.0528,142.2,142.15,34.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745328603330,2.0528,142.2,142.15,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328603527,7.034,142.17,142.15,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328603729,13.94009618,142.17,142.09,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328603929,13.94009618,142.17,142.03,360.22436055]
["bitfinex-derivatives","SOLF0:USTF0",1745328603930,7.0372,142.1,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745328604134,13.94009618,142.09,142.02,51.91918862]
["bitfinex-derivatives","SOLF0:USTF0",1745328604435,7.0396,142.05,142.02,51.91918862]
["bitfinex-derivatives","SOLF0:USTF0",1745328604641,13.94009618,142.07,142.02,51.91918862]
["bitfinex-derivatives","SOLF0:USTF0",1745328604935,0.0464432,142.06,142.02,51.91918862]
["bitfinex-derivatives","SOLF0:USTF0",1745328605233,0.0464432,142.06,142.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328605529,7.0406,142.03,142.0,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1745328605736,13.94009618,142.05,141.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328605936,0.0528606,142.03,141.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328606730,0.0528606,142.03,141.99,34.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745328606932,0.0528606,142.03,141.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328607431,0.0528606,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745328607637,0.0528606,142.03,141.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328608431,0.0528606,142.03,141.99,50.20971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328608937,0.0528606,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745328609134,2.0602,142.1,141.99,50.20971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328609433,7.0384,142.08,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745328609637,7.0384,142.08,142.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745328610033,2.0602,142.1,142.04,35.3197]
["bitfinex-derivatives","SOLF0:USTF0",1745328610231,0.05132512,142.08,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328610938,7.08982512,142.08,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328611139,2.0602,142.1,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328611639,7.0386,142.07,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328611834,2.0602,142.1,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328612240,7.0386,142.07,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328613138,7.08879447,142.09,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328613340,0.05099447,142.09,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328615542,7.0381,142.08,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328615734,0.05099447,142.09,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328615933,7.0386,142.07,142.06,0.05175914]
["bitfinex-derivatives","SOLF0:USTF0",1745328616345,1.94149447,142.09,142.01,30.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745328616643,1.8905,142.09,142.01,37.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745328616941,1.8905,142.09,142.01,30.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745328617143,2.0665,142.08,142.01,30.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745328617538,7.0407,142.03,142.0,0.25599]
["bitfinex-derivatives","SOLF0:USTF0",1745328617839,22.36971177,142.07,142.0,0.25599]
["bitfinex-derivatives","SOLF0:USTF0",1745328618347,0.04463651,142.05,142.02,0.04444435]
["bitfinex-derivatives","SOLF0:USTF0",1745328619042,27.06463651,142.05,142.02,0.04444435]
["bitfinex-derivatives","SOLF0:USTF0",1745328619242,27.06463651,142.05,142.0,0.25599]
["bitfinex-derivatives","SOLF0:USTF0",1745328619456,22.36971177,142.03,141.95,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745328619744,4.0389,142.02,141.91,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1745328619943,4.0389,142.02,141.93,586.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328620541,0.05203643,141.99,141.93,586.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328620945,0.05203643,141.99,141.91,33.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745328621446,22.36971177,141.97,141.87,31.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745328621944,0.04542097,141.93,141.87,31.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745328622848,18.58,141.99,141.89,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328623054,18.58,141.99,141.93,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745328623345,18.58,141.99,141.86,916.56]
["bitfinex-derivatives","SOLF0:USTF0",1745328623546,22.36971177,141.97,141.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745328623950,22.36971177,141.97,141.88,36.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745328623951,7.046,141.93,141.88,36.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745328624248,0.05148791,141.94,141.91,0.05016606]
["bitfinex-derivatives","SOLF0:USTF0",1745328624751,0.05148791,141.94,141.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328624948,24.08,141.94,141.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328625253,20.9318,141.94,141.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328625450,4.0389,142.02,141.92,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745328625646,7.0426,141.99,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745328625951,4.0389,142.02,141.93,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745328626150,7.044,141.96,141.95,0.05265377]
["bitfinex-derivatives","SOLF0:USTF0",1745328626544,0.04623598,141.98,141.95,0.05265377]
["bitfinex-derivatives","SOLF0:USTF0",1745328627145,22.36971177,141.97,141.86,588.2]
["bitfinex-derivatives","SOLF0:USTF0",1745328627451,22.36971177,141.99,141.88,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328627950,7.0438,141.97,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745328628251,24.9838,141.97,141.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328628448,17.94,141.97,141.92,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328628653,17.94,141.97,141.94,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328628854,17.94,141.97,141.95,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745328629053,8.4915,141.97,141.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328629355,1.9042,142.05,141.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328629554,1.9042,142.05,141.97,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328629757,24.37821177,142.09,141.96,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328630053,24.37821177,142.09,141.99,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328630054,3.9611,142.08,141.99,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328630256,22.36971177,142.13,141.99,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328630454,4.0417,142.12,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745328630755,4.0417,142.12,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328631056,7.08366122,142.09,142.07,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745328631651,0.04556122,142.09,142.07,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745328632155,7.0381,142.08,142.07,0.04692444]
["bitfinex-derivatives","SOLF0:USTF0",1745328632356,0.04556122,142.09,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328632957,7.0391,142.06,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328633558,0.04556122,142.09,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328634557,0.04556122,142.09,142.05,32.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745328634955,0.04556122,142.09,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328635157,7.0391,142.06,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328635353,0.04556122,142.09,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328635758,7.0391,142.06,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328635958,0.04556122,142.09,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328636455,0.04556122,142.09,142.06,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745328636759,0.04556122,142.09,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328636958,7.08326122,142.09,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328637160,0.04556122,142.09,142.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328638251,22.41527299,142.09,142.04,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1745328638455,7.0396,142.05,142.04,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1745328639257,7.0425,142.0,141.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328639466,22.36971177,142.02,141.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328639661,22.36971177,141.99,141.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328639862,7.0443,141.96,141.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328640058,22.36971177,142.02,141.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328640762,7.0443,141.96,141.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328640955,0.04577747,141.99,141.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328641261,22.41548924,141.99,141.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328641462,7.0445,141.95,141.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328642164,0.04950181,141.96,141.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328642863,0.04950181,141.96,141.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328643063,2.07110181,141.96,141.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328643264,124.0,141.95,141.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328643564,7.0465,141.92,141.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328643957,0.05113228,141.93,141.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328645058,7.09693228,141.93,141.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328645260,0.05113228,141.93,141.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328645967,22.36971177,142.01,141.92,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1745328646167,6.0135,142.02,141.91,52.98971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328646363,6.0135,142.02,141.92,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328647067,0.04805426,141.98,141.96,0.04484368]
["bitfinex-derivatives","SOLF0:USTF0",1745328647363,0.04805426,141.98,141.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328647565,7.0408,142.03,141.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328647868,36.67,142.09,141.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328648064,7.041,142.03,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745328648371,22.36971177,142.07,141.97,53.00971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328648663,7.0402,142.04,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745328648869,22.36971177,142.07,141.97,53.00971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328649071,0.04778593,142.03,142.0,0.04886498]
["bitfinex-derivatives","SOLF0:USTF0",1745328649264,7.08868593,142.03,142.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328649464,0.04778593,142.03,142.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328649666,7.0411,142.02,142.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328651372,7.08858593,142.03,142.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328651568,0.04778593,142.03,142.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328652073,20.10778593,142.03,142.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328652474,7.0411,142.02,142.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328654473,20.10778593,142.03,141.91,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328654674,22.36971177,142.02,141.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328654870,7.0438,141.97,141.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328655169,4.0543,142.01,141.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328655369,1.9671,142.01,141.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328655673,0.04926281,141.99,141.96,0.0480105]
["bitfinex-derivatives","SOLF0:USTF0",1745328656674,7.0436,141.97,141.96,0.0480105]
["bitfinex-derivatives","SOLF0:USTF0",1745328658071,0.04926281,141.99,141.96,0.0480105]
["bitfinex-derivatives","SOLF0:USTF0",1745328658271,12.92926281,141.99,141.96,0.0480105]
["bitfinex-derivatives","SOLF0:USTF0",1745328658670,7.0436,141.97,141.96,0.0480105]
["bitfinex-derivatives","SOLF0:USTF0",1745328660370,7.0445,141.95,141.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328660575,22.36971177,141.95,141.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328660776,7.0471,141.9,141.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328661171,2.0247,141.94,141.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328661373,2.0247,141.94,141.88,38.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745328661572,0.04487579,141.92,141.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328661768,0.04487579,141.92,141.91,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745328662073,12.88,141.99,141.89,44.73942354]
["bitfinex-derivatives","SOLF0:USTF0",1745328662274,12.88,141.99,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745328662473,12.88,141.99,141.97,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328662875,12.88,141.99,141.98,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745328663275,124.0,142.08,141.97,53.73924949]
["bitfinex-derivatives","SOLF0:USTF0",1745328663478,3.9472,142.09,142.0,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328663683,3.9472,142.09,142.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328663884,7.0389,142.07,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745328664079,3.9472,142.09,142.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328664382,7.0389,142.07,142.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328664689,0.04463911,142.06,142.04,0.05399371]
["bitfinex-derivatives","SOLF0:USTF0",1745328664886,0.04463911,142.06,142.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328665485,1.9176,142.15,142.05,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328665783,1.9176,142.15,142.09,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328665984,1.9176,142.15,142.1,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328666180,1.9176,142.15,142.03,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328666181,22.36971177,142.13,142.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328666484,22.36971177,142.1,142.03,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328666681,22.36971177,142.07,142.03,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328666878,3.952,142.09,142.05,0.05200026]
["bitfinex-derivatives","SOLF0:USTF0",1745328667082,0.05177453,142.06,142.03,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328667284,124.0,142.05,141.96,22.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1745328667487,7.0435,141.98,141.95,557.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328667685,148.27091177,142.05,141.95,557.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328667887,125.9012,142.05,141.95,557.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328668089,125.9012,142.05,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745328668280,125.9012,142.05,141.95,557.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328668281,125.9012,142.05,141.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328668482,0.04583987,142.03,142.0,0.04833634]
["bitfinex-derivatives","SOLF0:USTF0",1745328669687,7.0411,142.02,142.0,0.04833634]
["bitfinex-derivatives","SOLF0:USTF0",1745328669884,0.04583987,142.03,141.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328670088,1.97583987,142.03,141.96,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328670386,14.85583987,142.03,141.96,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328670981,21.89673987,142.03,141.97,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745328671182,14.85583987,142.03,141.98,0.04555039]
["bitfinex-derivatives","SOLF0:USTF0",1745328671891,7.0416,142.01,141.98,0.04555039]
["bitfinex-derivatives","SOLF0:USTF0",1745328673090,24.92,142.01,141.98,0.04555039]
["bitfinex-derivatives","SOLF0:USTF0",1745328673896,24.92,142.01,141.98,7.08845039]
["bitfinex-derivatives","SOLF0:USTF0",1745328674193,24.92,142.01,141.98,0.04555039]
["bitfinex-derivatives","SOLF0:USTF0",1745328674492,24.92,142.01,141.96,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328674684,36.38284635,142.0,141.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328674887,36.38284635,141.97,141.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328675092,7.0453,141.94,141.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328675594,0.05334796,141.93,141.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328675791,7.09894796,141.93,141.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328675993,0.05334796,141.93,141.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328676398,0.05334796,141.93,141.9,38.3667]
["bitfinex-derivatives","SOLF0:USTF0",1745328676595,0.05334796,141.93,141.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328676795,0.05334796,141.93,141.92,36.38284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328676995,24.5,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745328677199,24.5,141.99,141.96,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328678200,24.54598943,141.99,141.96,31.36988796]
["bitfinex-derivatives","SOLF0:USTF0",1745328678599,24.54598943,141.99,141.97,36.38284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328678901,2.0626,142.06,141.97,594.12284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328679103,2.0626,142.06,142.0,36.38284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328679305,2.0626,142.06,142.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328679503,2.0626,142.06,142.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328679799,1.8915,142.07,142.02,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328680002,0.04551039,142.06,142.04,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1745328680805,7.0396,142.05,142.04,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1745328681101,0.04551039,142.06,142.04,0.05304201]
["bitfinex-derivatives","SOLF0:USTF0",1745328681597,0.04551039,142.06,141.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745328681792,67.70284635,142.05,141.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328681994,7.0419,142.01,141.96,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745328682196,36.38284635,142.02,141.91,36.38284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328682393,2.0111,142.01,141.91,36.38284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328682903,0.04883767,141.97,141.95,0.04629538]
["bitfinex-derivatives","SOLF0:USTF0",1745328683502,36.38284635,141.96,141.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328683802,7.0471,141.9,141.85,588.80838862]
["bitfinex-derivatives","SOLF0:USTF0",1745328684002,2.0838,141.95,141.85,581.75918862]
["bitfinex-derivatives","SOLF0:USTF0",1745328684297,2.0838,141.95,141.85,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1745328684505,0.04926254,141.91,141.85,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1745328685302,0.04926254,141.91,141.88,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1745328685601,0.04926254,141.91,141.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328685796,0.04926254,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1745328686398,0.04926254,141.91,141.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328686904,0.04926254,141.91,141.88,39.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745328687201,0.04926254,141.91,141.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328688098,0.04926254,141.91,141.9,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1745328688799,4.0447,142.0,141.9,43.42284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328689000,4.0447,142.0,141.9,36.38284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328689598,40.42754635,142.0,141.9,36.38284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328689798,7.045,141.95,141.91,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745328690007,0.04697146,141.96,141.94,0.04572501]
["bitfinex-derivatives","SOLF0:USTF0",1745328690306,40.42754635,142.0,141.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328690503,0.04766464,141.96,141.94,0.04926254]
["bitfinex-derivatives","SOLF0:USTF0",1745328691502,0.04766464,141.96,141.95,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745328691701,0.04766464,141.96,141.94,0.04926254]
["bitfinex-derivatives","SOLF0:USTF0",1745328691902,2.037,142.0,141.94,0.04926254]
["bitfinex-derivatives","SOLF0:USTF0",1745328692206,2.037,142.0,141.96,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745328692407,2.037,142.0,141.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328692607,7.0427,141.99,141.95,39.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745328692909,2.037,142.0,141.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328693107,4.1283,142.0,141.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328693405,40.51114635,142.0,141.94,0.04926254]
["bitfinex-derivatives","SOLF0:USTF0",1745328693804,7.0434,141.98,141.94,0.04926254]
["bitfinex-derivatives","SOLF0:USTF0",1745328694003,0.04865982,141.97,141.94,0.04926254]
["bitfinex-derivatives","SOLF0:USTF0",1745328695504,36.38284635,142.05,141.95,68.90284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328695707,5.9894,142.07,141.95,68.90284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328696105,7.0417,142.01,141.95,68.90284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328696307,36.38284635,142.05,141.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328696604,7.0421,142.0,141.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328696808,0.04552841,142.01,141.99,0.04692388]
["bitfinex-derivatives","SOLF0:USTF0",1745328697009,0.04552841,142.01,141.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328697210,7.0422,142.0,141.95,39.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745328697504,7.0422,142.0,141.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328697703,0.04552841,142.01,141.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328697908,0.04552841,142.01,141.95,68.90284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328698109,0.04552841,142.01,141.97,0.04700479]
["bitfinex-derivatives","SOLF0:USTF0",1745328698309,0.04552841,142.01,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745328698604,0.04552841,142.01,141.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328699310,0.04552841,142.01,142.0,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745328699606,0.04552841,142.01,141.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328699811,0.04552841,142.01,141.99,39.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745328700412,0.04552841,142.01,141.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328701314,17.74,142.03,141.99,68.90284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328701513,17.74,142.03,142.02,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745328701907,17.74,142.03,141.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328702111,24.7807,142.03,141.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328702510,0.04683874,142.02,142.0,0.05145221]
["bitfinex-derivatives","SOLF0:USTF0",1745328702709,0.04683874,142.02,142.0,7.09325221]
["bitfinex-derivatives","SOLF0:USTF0",1745328703011,0.04683874,142.02,142.0,0.05145221]
["bitfinex-derivatives","SOLF0:USTF0",1745328703411,0.04683874,142.02,142.01,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745328704112,4.028,142.07,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745328704309,7.0394,142.06,142.03,39.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745328704508,11.82,142.09,142.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328705316,0.04704378,142.07,142.05,0.05343603]
["bitfinex-derivatives","SOLF0:USTF0",1745328706108,7.0391,142.06,142.05,0.05343603]
["bitfinex-derivatives","SOLF0:USTF0",1745328706413,0.04704378,142.07,142.05,0.05343603]
["bitfinex-derivatives","SOLF0:USTF0",1745328706809,32.5,142.16,142.05,0.05343603]
["bitfinex-derivatives","SOLF0:USTF0",1745328706810,32.5,142.19,142.06,36.38284635]
["bitfinex-derivatives","SOLF0:USTF0",1745328707113,4.0768,142.16,142.07,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328707815,4.0768,142.16,142.09,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745328708114,0.04464363,142.13,142.1,0.05251094]
["bitfinex-derivatives","SOLF0:USTF0",1745328708316,0.04464363,142.13,142.11,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328708515,0.04464363,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745328708711,0.04464363,142.13,142.11,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328709821,7.08464363,142.13,142.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328710012,36.31578919,142.1,142.03,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1745328710413,36.31578919,142.07,142.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328710714,1.981,142.06,142.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328710912,4.12286134,142.06,142.03,0.04749941]
["bitfinex-derivatives","SOLF0:USTF0",1745328711721,7.0406,142.03,142.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328711914,7.0406,142.03,141.99,39.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745328712118,33.4104,142.06,141.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328712511,31.321,142.06,141.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328713620,0.04502452,142.04,142.01,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1745328713822,7.041,142.03,142.01,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1745328714618,36.22522452,142.04,142.01,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1745328714815,29.18502452,142.04,142.01,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1745328715724,29.18502452,142.04,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745328715925,29.18502452,142.04,142.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328716225,29.18502452,142.04,142.03,40.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745328716424,5.2240209,142.04,142.03,40.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745328719027,0.04773368,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745328720126,0.04773368,142.05,142.03,40.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745328720326,0.04773368,142.05,142.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328720827,0.04773368,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745328722322,0.04773368,142.05,142.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328723327,0.04773368,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745328726237,0.04773368,142.05,142.03,40.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745328726428,0.04773368,142.05,142.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328726735,0.04773368,142.05,142.04,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745328729938,7.0364,142.12,142.03,70.03578919]
["bitfinex-derivatives","SOLF0:USTF0",1745328730138,1.9066,142.16,142.06,36.31578919]
["bitfinex-derivatives","SOLF0:USTF0",1745328730339,1.9066,142.16,142.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328730538,7.0369,142.11,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745328730739,1.9066,142.16,142.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328730936,7.038,142.09,142.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328731144,36.31578919,142.14,142.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328731440,36.31578919,142.14,142.07,33.77168365]
["bitfinex-derivatives","SOLF0:USTF0",1745328731441,2.0128,142.13,142.07,33.77168365]
["bitfinex-derivatives","SOLF0:USTF0",1745328731634,7.0379,142.09,142.07,33.77168365]
["bitfinex-derivatives","SOLF0:USTF0",1745328731937,0.05005342,142.12,142.07,33.77168365]
["bitfinex-derivatives","SOLF0:USTF0",1745328732142,7.0394,142.06,142.04,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328732341,22.35869713,142.11,142.04,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328733135,22.35869713,142.11,142.01,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328733442,0.04953367,142.09,142.06,0.04696991]
["bitfinex-derivatives","SOLF0:USTF0",1745328734739,0.04953367,142.09,142.07,22.35869713]
["bitfinex-derivatives","SOLF0:USTF0",1745328735046,1.9066,142.16,142.08,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328735344,1.9066,142.16,142.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328735943,7.0371,142.1,142.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328736138,36.3113606,142.12,142.01,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328736445,0.04609053,142.11,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745328736745,36.3113606,142.12,142.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328736945,36.3113606,142.12,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745328737244,36.3113606,142.12,142.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328737441,0.05339026,142.09,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328740050,7.0381,142.08,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328740447,0.05339026,142.09,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328740647,7.0381,142.08,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328740843,0.05339026,142.09,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328741251,0.05339026,142.09,142.07,7.09226789]
["bitfinex-derivatives","SOLF0:USTF0",1745328741551,0.05339026,142.09,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328742252,0.05339026,142.09,142.08,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745328742550,0.05339026,142.09,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328744049,0.05339026,142.09,142.07,7.09216789]
["bitfinex-derivatives","SOLF0:USTF0",1745328744453,0.05339026,142.09,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328745654,0.05339026,142.09,142.07,7.09216789]
["bitfinex-derivatives","SOLF0:USTF0",1745328745854,0.05339026,142.09,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328746350,7.09099026,142.09,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328746552,0.05339026,142.09,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328746955,0.05339026,142.09,142.07,7.09216789]
["bitfinex-derivatives","SOLF0:USTF0",1745328747359,0.05339026,142.09,142.07,0.05386789]
["bitfinex-derivatives","SOLF0:USTF0",1745328748858,0.05339026,142.09,142.03,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328749355,2.08759026,142.09,142.03,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328749652,2.08759026,142.09,142.03,69.4313606]
["bitfinex-derivatives","SOLF0:USTF0",1745328749956,0.05339026,142.09,142.06,36.3113606]
["bitfinex-derivatives","SOLF0:USTF0",1745328750158,0.05339026,142.09,142.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328750551,16.46,142.11,142.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328751151,23.4969,142.11,142.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328751355,20.26,142.09,142.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328751655,20.30742988,142.09,142.07,33.1738851]
["bitfinex-derivatives","SOLF0:USTF0",1745328752153,20.30742988,142.09,142.08,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745328754061,0.00273837,142.09,142.08,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745328754561,29.54,142.13,142.07,33.1738851]
["bitfinex-derivatives","SOLF0:USTF0",1745328755159,29.54,142.13,142.12,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745328755359,29.54,142.13,142.12,40.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745328755561,29.54,142.13,142.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328756163,29.54,142.13,142.12,40.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745328756964,0.05149432,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745328758260,0.05149432,142.14,142.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328758456,7.08669432,142.14,142.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328758665,0.05149432,142.14,142.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328759565,0.05149432,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745328760060,0.05149432,142.14,142.12,62.48802888]
["bitfinex-derivatives","SOLF0:USTF0",1745328760265,0.05149432,142.14,142.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328761367,0.05149432,142.14,142.12,40.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745328761567,0.05149432,142.14,142.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328762468,0.05149432,142.14,142.12,40.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745328762668,0.05149432,142.14,142.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1745328763070,0.05149432,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745328763770,0.05149432,142.14,142.12,55.45192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328764265,0.05149432,142.14,142.13,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745328765567,31.64,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745328765771,31.64,142.18,142.17,40.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745328766176,20.88,142.19,142.18,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745328767071,3.9011,142.27,142.17,55.47698463]
["bitfinex-derivatives","SOLF0:USTF0",1745328767276,3.9011,142.27,142.22,22.33192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328767482,3.9011,142.27,142.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745328767778,3.9011,142.27,142.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745328767969,1.9585,142.27,142.22,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1745328768174,0.05241014,142.26,142.24,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745328768372,0.05241014,142.26,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328768569,0.05241014,142.26,142.25,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745328768772,0.05241014,142.26,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328768972,25.57241014,142.26,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328769172,7.03,142.25,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328769373,25.57241014,142.26,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328769681,7.0302,142.24,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328769877,25.57241014,142.26,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328770273,25.57241014,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745328770470,25.57241014,142.26,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328770871,7.0297,142.25,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328771374,25.57241014,142.26,142.23,7.08141753]
["bitfinex-derivatives","SOLF0:USTF0",1745328771579,25.57241014,142.26,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328772078,7.03,142.25,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328772778,7.0302,142.24,142.23,0.05101753]
["bitfinex-derivatives","SOLF0:USTF0",1745328773078,29.42433902,142.26,142.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328773278,22.33192888,142.26,142.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328773978,7.0314,142.22,142.18,39.4327]
["bitfinex-derivatives","SOLF0:USTF0",1745328774182,0.05108238,142.23,142.21,0.05220324]
["bitfinex-derivatives","SOLF0:USTF0",1745328774581,0.05108238,142.23,142.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328775180,0.05108238,142.23,142.22,39.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745328775381,26.63108238,142.23,142.22,39.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745328775777,2.0843,142.3,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745328776778,0.04582803,142.28,142.26,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1745328776979,0.04582803,142.28,142.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328777576,22.33192888,142.36,142.29,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745328777774,32.4,142.38,142.27,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328778081,22.33192888,142.39,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745328778382,5.9012,142.41,142.32,54.73192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328778581,5.9012,142.41,142.33,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745328778789,0.04524336,142.38,142.35,0.05413113]
["bitfinex-derivatives","SOLF0:USTF0",1745328779780,7.06864336,142.38,142.35,0.05413113]
["bitfinex-derivatives","SOLF0:USTF0",1745328779983,0.04524336,142.38,142.35,0.05413113]
["bitfinex-derivatives","SOLF0:USTF0",1745328780388,0.04524336,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1745328780586,0.04524336,142.38,142.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328783787,0.04524336,142.38,142.37,39.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745328783986,22.33192888,142.46,142.37,39.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745328783987,22.33192888,142.46,142.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328784180,6.0363,142.45,142.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328784589,7.0216,142.42,142.37,39.4036]
["bitfinex-derivatives","SOLF0:USTF0",1745328784886,30.98,142.38,142.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328785087,30.98,142.38,142.37,54.71192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328785288,0.04566063,142.41,142.37,54.71192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328785488,0.04566063,142.41,142.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745328785688,0.04566063,142.41,142.37,54.71192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328786280,0.04566063,142.41,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745328786982,0.04566063,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745328787193,0.04566063,142.41,142.37,54.71192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328787389,0.04566063,142.41,142.39,0.04793296]
["bitfinex-derivatives","SOLF0:USTF0",1745328787688,0.04566063,142.41,142.39,7.07043296]
["bitfinex-derivatives","SOLF0:USTF0",1745328788087,0.04566063,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745328788286,0.04566063,142.41,142.39,0.04793296]
["bitfinex-derivatives","SOLF0:USTF0",1745328793892,7.0223,142.4,142.39,0.04793296]
["bitfinex-derivatives","SOLF0:USTF0",1745328794391,0.04566063,142.41,142.39,0.04793296]
["bitfinex-derivatives","SOLF0:USTF0",1745328794586,7.06776063,142.41,142.39,0.04793296]
["bitfinex-derivatives","SOLF0:USTF0",1745328794989,0.04566063,142.41,142.39,0.04793296]
["bitfinex-derivatives","SOLF0:USTF0",1745328795190,7.06776063,142.41,142.39,0.04793296]
["bitfinex-derivatives","SOLF0:USTF0",1745328795790,7.0223,142.4,142.39,0.04793296]
["bitfinex-derivatives","SOLF0:USTF0",1745328796091,0.04566063,142.41,142.31,938.01192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328796292,22.33192888,142.44,142.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328796894,6.0363,142.45,142.37,22.33192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328797095,6.0363,142.45,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745328797294,0.04853676,142.42,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328798694,7.07013676,142.42,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328798992,0.04853676,142.42,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328799197,7.0218,142.41,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328799694,7.07013676,142.42,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328799893,0.04853676,142.42,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328800693,7.0218,142.41,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328800888,0.04853676,142.42,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328801990,7.07003676,142.42,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328802191,0.04853676,142.42,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328802494,7.07003676,142.42,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328804595,7.0218,142.41,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328804895,0.04853676,142.42,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328805690,7.0218,142.41,142.4,0.04466745]
["bitfinex-derivatives","SOLF0:USTF0",1745328805996,7.0218,142.41,142.38,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328805997,0.04853676,142.42,142.38,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745328806191,0.04853676,142.42,142.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745328806192,22.33192888,142.41,142.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745328806493,22.33192888,142.38,142.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745328806686,6.0338,142.37,142.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745328807098,7.0265,142.32,142.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745328807396,0.05063398,142.35,142.3,31.73249276]
["bitfinex-derivatives","SOLF0:USTF0",1745328807791,7.0267,142.31,142.3,31.73249276]
["bitfinex-derivatives","SOLF0:USTF0",1745328808195,7.0267,142.31,142.3,0.05249276]
["bitfinex-derivatives","SOLF0:USTF0",1745328809494,7.07935413,142.32,142.3,0.05249276]
["bitfinex-derivatives","SOLF0:USTF0",1745328810097,0.05305413,142.32,142.3,0.05249276]
["bitfinex-derivatives","SOLF0:USTF0",1745328810598,7.07975413,142.32,142.3,0.05249276]
["bitfinex-derivatives","SOLF0:USTF0",1745328810800,0.05305413,142.32,142.3,0.05249276]
["bitfinex-derivatives","SOLF0:USTF0",1745328811398,7.0267,142.31,142.3,0.05249276]
["bitfinex-derivatives","SOLF0:USTF0",1745328811790,22.38498301,142.32,142.27,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1745328811992,1.9898,142.3,142.24,587.84]
["bitfinex-derivatives","SOLF0:USTF0",1745328812199,7.0297,142.25,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745328812404,7.0297,142.25,142.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328812797,24.33122888,142.29,142.2,38.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745328812998,0.04559515,142.24,142.21,0.05328141]
["bitfinex-derivatives","SOLF0:USTF0",1745328813801,7.0312,142.22,142.21,0.05328141]
["bitfinex-derivatives","SOLF0:USTF0",1745328813994,0.04559515,142.24,142.17,587.96]
["bitfinex-derivatives","SOLF0:USTF0",1745328814200,54.03192888,142.26,142.17,587.96]
["bitfinex-derivatives","SOLF0:USTF0",1745328814504,22.33192888,142.23,142.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328814710,54.03192888,142.26,142.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328815011,7.0307,142.24,142.15,22.33192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328815213,0.05194172,142.21,142.19,0.04737521]
["bitfinex-derivatives","SOLF0:USTF0",1745328816808,7.08364172,142.21,142.19,0.04737521]
["bitfinex-derivatives","SOLF0:USTF0",1745328817112,0.05194172,142.21,142.19,0.04737521]
["bitfinex-derivatives","SOLF0:USTF0",1745328817305,7.0322,142.2,142.19,0.04737521]
["bitfinex-derivatives","SOLF0:USTF0",1745328817712,0.05194172,142.21,142.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328817913,7.0325,142.2,142.15,38.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745328818109,0.05194172,142.21,142.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328818511,4.03374172,142.21,142.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328818814,4.03374172,142.21,142.17,0.04536092]
["bitfinex-derivatives","SOLF0:USTF0",1745328819116,7.0329,142.19,142.17,0.04536092]
["bitfinex-derivatives","SOLF0:USTF0",1745328819615,7.0331,142.18,142.17,0.04536092]
["bitfinex-derivatives","SOLF0:USTF0",1745328820315,7.0328,142.19,142.17,0.04536092]
["bitfinex-derivatives","SOLF0:USTF0",1745328820516,30.39374172,142.21,142.17,0.04536092]
["bitfinex-derivatives","SOLF0:USTF0",1745328820815,26.41194172,142.21,142.17,0.04536092]
["bitfinex-derivatives","SOLF0:USTF0",1745328821309,26.41194172,142.21,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745328821515,22.33192888,142.34,142.2,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328821706,2.0339,142.33,142.23,22.33192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328821912,2.0339,142.33,142.24,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328822415,7.0281,142.29,142.24,38.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745328822615,7.0281,142.29,142.27,0.05366257]
["bitfinex-derivatives","SOLF0:USTF0",1745328823411,0.05354376,142.3,142.27,0.05366257]
["bitfinex-derivatives","SOLF0:USTF0",1745328824218,7.08094376,142.3,142.27,0.05366257]
["bitfinex-derivatives","SOLF0:USTF0",1745328824405,0.05354376,142.3,142.27,0.05366257]
["bitfinex-derivatives","SOLF0:USTF0",1745328824819,0.05354376,142.3,142.28,38.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745328825011,0.05354376,142.3,142.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328825211,27.62,142.33,142.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328825919,2.0377,142.37,142.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328826219,19.4,142.32,142.29,22.33192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328826519,0.05122201,142.34,142.32,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745328826715,0.05122201,142.34,142.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328826915,1.9478,142.39,142.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328827109,0.04591186,142.34,142.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328827318,1.9478,142.39,142.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328827618,0.05140344,142.37,142.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328829715,7.07550344,142.37,142.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328830016,0.05140344,142.37,142.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328830219,7.0243,142.36,142.33,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745328830520,0.05140344,142.37,142.32,0.05028356]
["bitfinex-derivatives","SOLF0:USTF0",1745328831520,7.0248,142.35,142.32,0.05028356]
["bitfinex-derivatives","SOLF0:USTF0",1745328831819,0.05140344,142.37,142.32,0.05028356]
["bitfinex-derivatives","SOLF0:USTF0",1745328832118,12.22,142.35,142.32,0.05028356]
["bitfinex-derivatives","SOLF0:USTF0",1745328832618,19.2451,142.35,142.32,0.05028356]
["bitfinex-derivatives","SOLF0:USTF0",1745328832822,12.22,142.35,142.32,0.05028356]
["bitfinex-derivatives","SOLF0:USTF0",1745328833319,12.22,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745328833522,0.05140344,142.37,142.34,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328833820,0.05140344,142.37,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745328834021,0.05140344,142.37,142.34,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328834915,7.0247,142.35,142.34,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745328835220,22.38333232,142.37,142.32,0.05028356]
["bitfinex-derivatives","SOLF0:USTF0",1745328835417,1.9045,142.36,142.32,0.05028356]
["bitfinex-derivatives","SOLF0:USTF0",1745328835611,1.9045,142.36,142.28,588.06]
["bitfinex-derivatives","SOLF0:USTF0",1745328836822,0.04501511,142.33,142.31,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1745328837815,0.04501511,142.33,142.31,7.08044876]
["bitfinex-derivatives","SOLF0:USTF0",1745328838023,0.04501511,142.33,142.31,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1745328839318,7.07111511,142.33,142.31,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1745328840324,0.04501511,142.33,142.31,0.05374876]
["bitfinex-derivatives","SOLF0:USTF0",1745328840629,0.04501511,142.33,142.32,38.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745328840921,53.65192888,142.45,142.32,53.65192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328841126,59.59762888,142.45,142.35,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745328841318,59.59762888,142.45,142.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328842022,0.05202952,142.42,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328842223,7.0223,142.4,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328842825,7.022,142.41,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328843026,0.05202952,142.42,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328843227,7.0222,142.41,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328844232,7.0223,142.4,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328845734,7.022,142.41,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328846031,0.05202952,142.42,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328850633,0.05202952,142.42,142.39,7.02238065]
["bitfinex-derivatives","SOLF0:USTF0",1745328850935,0.05202952,142.42,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328851734,7.07362952,142.42,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328851926,0.05202952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328852232,7.07372952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328852433,0.05202952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328852933,7.0218,142.41,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328853128,30.79202952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328854435,37.81342952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328854735,30.79202952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328856136,0.05202952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328856635,7.0218,142.41,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328857239,7.07362952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328857440,0.05202952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328859140,14.99202952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328861043,14.99202952,142.42,142.4,53.65192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328861437,14.99202952,142.42,142.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745328861943,14.99202952,142.42,142.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745328862140,7.07332952,142.42,142.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745328862340,0.05202952,142.42,142.39,31.30008065]
["bitfinex-derivatives","SOLF0:USTF0",1745328863143,0.05202952,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745328865043,7.0215,142.42,142.4,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745328865343,7.0215,142.42,142.39,38.32268065]
["bitfinex-derivatives","SOLF0:USTF0",1745328866041,7.021,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745328866246,0.04921832,142.42,142.39,31.30008065]
["bitfinex-derivatives","SOLF0:USTF0",1745328866644,0.04921832,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745328867049,0.04921832,142.42,142.39,31.30008065]
["bitfinex-derivatives","SOLF0:USTF0",1745328867247,0.04921832,142.42,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745328867447,0.04921832,142.42,142.39,31.30008065]
["bitfinex-derivatives","SOLF0:USTF0",1745328868246,0.04921832,142.42,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745328868749,0.04921832,142.42,142.39,38.32268065]
["bitfinex-derivatives","SOLF0:USTF0",1745328868950,0.04921832,142.42,142.39,31.30008065]
["bitfinex-derivatives","SOLF0:USTF0",1745328869252,0.04921832,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745328869751,0.04921832,142.42,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745328870048,0.04921832,142.42,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328871247,25.52921832,142.42,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328871552,25.52921832,142.42,142.39,7.02248065]
["bitfinex-derivatives","SOLF0:USTF0",1745328871754,25.52921832,142.42,142.39,8.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328872157,25.52921832,142.42,142.41,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1745328872356,25.52921832,142.42,142.41,38.3218]
["bitfinex-derivatives","SOLF0:USTF0",1745328873258,22.33192888,142.56,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745328873449,4.1278,142.53,142.48,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745328873651,4.1278,142.53,142.48,38.3183]
["bitfinex-derivatives","SOLF0:USTF0",1745328873850,7.0167,142.52,142.48,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745328874253,0.04839671,142.51,142.49,0.04892384]
["bitfinex-derivatives","SOLF0:USTF0",1745328874460,7.06559671,142.51,142.49,0.04892384]
["bitfinex-derivatives","SOLF0:USTF0",1745328874756,0.04839671,142.51,142.48,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745328875763,7.06539671,142.51,142.48,31.35363401]
["bitfinex-derivatives","SOLF0:USTF0",1745328876051,0.04839671,142.51,142.45,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745328876256,7.0195,142.46,142.43,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745328876659,22.33192888,142.49,142.43,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745328877359,7.06606315,142.47,142.45,0.04714274]
["bitfinex-derivatives","SOLF0:USTF0",1745328877762,7.0193,142.46,142.45,0.04714274]
["bitfinex-derivatives","SOLF0:USTF0",1745328878059,0.04686315,142.47,142.45,0.04714274]
["bitfinex-derivatives","SOLF0:USTF0",1745328878470,7.06616315,142.47,142.45,0.04714274]
["bitfinex-derivatives","SOLF0:USTF0",1745328878765,0.04686315,142.47,142.45,0.04714274]
["bitfinex-derivatives","SOLF0:USTF0",1745328879371,0.04686315,142.47,142.43,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745328879669,7.06596315,142.47,142.43,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745328879865,0.04686315,142.47,142.43,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745328880567,0.04686315,142.47,142.44,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1745328880868,2.0413,142.53,142.44,0.04826567]
["bitfinex-derivatives","SOLF0:USTF0",1745328881059,2.0413,142.53,142.46,22.33192888]
["bitfinex-derivatives","SOLF0:USTF0",1745328881262,2.0413,142.53,142.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328882070,0.05148006,142.51,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1745328882274,2.0818,142.57,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328883069,7.0157,142.54,142.49,7.06385921]
["bitfinex-derivatives","SOLF0:USTF0",1745328883266,2.0818,142.57,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328883569,0.04856343,142.53,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328883769,0.04856343,142.53,142.49,7.06385921]
["bitfinex-derivatives","SOLF0:USTF0",1745328884172,0.04856343,142.53,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328884371,7.0164,142.52,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328884670,0.04856343,142.53,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328885671,0.04856343,142.53,142.5,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745328885863,0.04856343,142.53,142.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328887472,0.04856343,142.53,142.51,39.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745328888770,0.04856343,142.53,142.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328889578,7.0168,142.52,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328889777,0.04856343,142.53,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328890074,7.0168,142.52,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328890977,7.06466343,142.53,142.49,7.06405921]
["bitfinex-derivatives","SOLF0:USTF0",1745328891177,0.04856343,142.53,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328891476,7.0168,142.52,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328891976,7.0169,142.51,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328892167,29.50856343,142.53,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328892478,7.0166,142.52,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328892673,29.50856343,142.53,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328893075,7.0171,142.51,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328893472,29.50856343,142.53,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328893676,7.0174,142.5,142.49,0.04625921]
["bitfinex-derivatives","SOLF0:USTF0",1745328894074,2.0558,142.52,142.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328894273,7.0178,142.49,142.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328894671,7.0176,142.5,142.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328894875,29.46,142.53,142.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328895072,17.5114483,142.52,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328895271,7.0171,142.51,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328896181,7.0169,142.51,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328896784,17.5114483,142.52,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328897284,7.0169,142.51,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328897585,17.5114483,142.52,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328897885,24.5280483,142.52,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328898084,7.0680483,142.52,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328898684,0.0514483,142.52,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328899285,7.0681483,142.52,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328899585,0.0514483,142.52,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328899786,7.0679483,142.52,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328900083,0.0514483,142.52,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328901785,7.0174,142.5,142.49,0.0467503]
["bitfinex-derivatives","SOLF0:USTF0",1745328903187,7.0178,142.49,142.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328903481,13.89141833,142.5,142.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745328903688,13.89141833,142.47,142.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745328903985,13.89141833,142.45,142.39,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745328904185,7.0236,142.38,142.36,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745328904383,13.89141833,142.39,142.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745328904583,13.89141833,142.39,142.36,0.05083095]
["bitfinex-derivatives","SOLF0:USTF0",1745328904781,13.9429808,142.37,142.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745328905085,13.89141833,142.35,142.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745328905277,7.0279,142.29,142.27,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745328905586,22.29335839,142.34,142.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328905780,32.5,142.36,142.21,56.57918862]
["bitfinex-derivatives","SOLF0:USTF0",1745328905781,7.0308,142.23,142.21,56.57918862]
["bitfinex-derivatives","SOLF0:USTF0",1745328905983,0.05315606,142.23,142.21,56.62978045]
["bitfinex-derivatives","SOLF0:USTF0",1745328906385,7.0312,142.22,142.21,56.62978045]
["bitfinex-derivatives","SOLF0:USTF0",1745328906580,0.05315606,142.23,142.19,64.21116967]
["bitfinex-derivatives","SOLF0:USTF0",1745328907283,0.05315606,142.23,142.2,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745328907778,22.29335839,142.3,142.2,32.55139542]
["bitfinex-derivatives","SOLF0:USTF0",1745328907980,22.29335839,142.33,142.2,32.55139542]
["bitfinex-derivatives","SOLF0:USTF0",1745328908177,22.29335839,142.33,142.22,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745328908380,124.0,142.32,142.22,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745328908785,22.29335839,142.35,142.23,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745328908986,22.29335839,142.35,142.26,0.04698922]
["bitfinex-derivatives","SOLF0:USTF0",1745328909187,7.0276,142.3,142.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745328909386,22.29335839,142.35,142.25,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745328909585,7.0261,142.33,142.26,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745328909778,22.29335839,142.38,142.25,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745328909982,146.29335839,142.38,142.25,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745328910190,7.07643244,142.33,142.3,0.04801974]
["bitfinex-derivatives","SOLF0:USTF0",1745328910393,0.05033244,142.33,142.3,32.56801974]
["bitfinex-derivatives","SOLF0:USTF0",1745328911694,0.05033244,142.33,142.3,39.59511974]
["bitfinex-derivatives","SOLF0:USTF0",1745328911996,0.05033244,142.33,142.3,32.56801974]
["bitfinex-derivatives","SOLF0:USTF0",1745328912792,32.62,142.41,142.3,32.56801974]
["bitfinex-derivatives","SOLF0:USTF0",1745328912793,22.29335839,142.41,142.3,32.56801974]
["bitfinex-derivatives","SOLF0:USTF0",1745328912995,22.29335839,142.44,142.31,26.19775839]
["bitfinex-derivatives","SOLF0:USTF0",1745328913297,19.38,142.41,142.31,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745328913497,7.0229,142.39,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745328913697,19.38,142.41,142.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328914101,7.0238,142.37,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328914697,29.31715839,142.37,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328915596,7.0233,142.38,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328915998,18.8233,142.38,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328916192,11.8,142.38,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328918401,7.0238,142.37,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328918606,11.8,142.38,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328918907,8.6461,142.38,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328919202,0.04457325,142.39,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328919396,22.29335839,142.44,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328919600,22.29335839,142.41,142.36,0.04835121]
["bitfinex-derivatives","SOLF0:USTF0",1745328919806,22.29335839,142.41,142.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328920402,22.29335839,142.41,142.36,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1745328920403,146.29335839,142.41,142.36,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1745328920602,7.0233,142.38,142.36,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1745328921306,7.0238,142.37,142.36,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1745328921605,0.04498725,142.39,142.36,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1745328922104,13.10498725,142.39,142.36,7.07174513]
["bitfinex-derivatives","SOLF0:USTF0",1745328922306,13.10498725,142.39,142.36,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1745328922506,20.12808725,142.39,142.36,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1745328922808,35.39834564,142.39,142.36,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1745328923305,7.0238,142.37,142.36,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1745328925006,7.0247,142.35,142.34,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328925607,7.0268,142.31,142.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328925999,22.29335839,142.33,142.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328926204,0.05315349,142.32,142.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328926704,0.05315349,142.32,142.29,0.05356292]
["bitfinex-derivatives","SOLF0:USTF0",1745328927212,0.05315349,142.32,142.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328927506,7.0245,142.36,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745328927708,7.0245,142.36,142.3,36.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745328927709,7.0252,142.35,142.3,38.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745328928010,7.0252,142.35,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745328928203,13.48,142.32,142.31,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745328928706,13.48,142.32,142.3,38.67929056]
["bitfinex-derivatives","SOLF0:USTF0",1745328930313,4.1554,142.43,142.3,45.69929056]
["bitfinex-derivatives","SOLF0:USTF0",1745328930510,4.1554,142.43,142.34,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745328930813,7.0229,142.39,142.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328931010,4.1554,142.43,142.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328931303,7.0243,142.36,142.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328931699,22.29335839,142.39,142.34,0.0536096]
["bitfinex-derivatives","SOLF0:USTF0",1745328931904,0.04730185,142.37,142.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328932109,22.29335839,142.36,142.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328932307,22.29335839,142.36,142.29,556.34]
["bitfinex-derivatives","SOLF0:USTF0",1745328932308,26.41075839,142.36,142.29,588.96]
["bitfinex-derivatives","SOLF0:USTF0",1745328932508,22.29335839,142.33,142.29,588.96]
["bitfinex-derivatives","SOLF0:USTF0",1745328932811,22.29335839,142.33,142.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328933113,7.0272,142.3,142.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328934014,29.3672,142.3,142.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328935311,22.34,142.3,142.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328940115,29.3672,142.3,142.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1745328940517,14.36540255,142.32,142.26,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328940718,14.32,142.32,142.26,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328941113,7.0275,142.3,142.26,39.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745328941312,7.0275,142.3,142.26,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328941514,0.04787438,142.29,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328941815,7.07557438,142.29,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328942214,0.04787438,142.29,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328943319,7.0282,142.28,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328945318,0.04787438,142.29,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328946115,29.5882,142.28,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328950732,22.56,142.28,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328951334,29.5882,142.28,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328951630,22.56,142.28,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328952029,29.5882,142.28,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328952426,22.56,142.28,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328952627,7.0265,142.32,142.27,0.05196384]
["bitfinex-derivatives","SOLF0:USTF0",1745328952832,7.0265,142.32,142.26,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328953027,27.2,142.29,142.26,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745328953739,17.54279815,142.29,142.26,32.69092134]
["bitfinex-derivatives","SOLF0:USTF0",1745328954032,22.29335839,142.37,142.27,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745328954234,4.1174,142.36,142.27,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745328954433,2.0338,142.36,142.27,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745328954834,7.0246,142.36,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745328955030,24.31855839,142.4,142.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328955233,24.31855839,142.4,142.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328955428,7.07553764,142.37,142.36,31.82683488]
["bitfinex-derivatives","SOLF0:USTF0",1745328956036,0.05153764,142.37,142.36,38.85113488]
["bitfinex-derivatives","SOLF0:USTF0",1745328956237,0.05153764,142.37,142.36,31.82683488]
["bitfinex-derivatives","SOLF0:USTF0",1745328957332,0.05153764,142.37,142.36,38.85113488]
["bitfinex-derivatives","SOLF0:USTF0",1745328957538,3.8051,142.45,142.36,54.12019327]
["bitfinex-derivatives","SOLF0:USTF0",1745328957831,7.0214,142.42,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745328958037,3.8051,142.45,142.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328958238,22.29335839,142.44,142.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328958627,0.04823261,142.41,142.39,0.04589033]
["bitfinex-derivatives","SOLF0:USTF0",1745328958831,0.04823261,142.41,142.4,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328960033,7.0223,142.4,142.39,0.04589033]
["bitfinex-derivatives","SOLF0:USTF0",1745328960237,0.04823261,142.41,142.39,0.04589033]
["bitfinex-derivatives","SOLF0:USTF0",1745328960737,7.0223,142.4,142.39,0.04589033]
["bitfinex-derivatives","SOLF0:USTF0",1745328961134,0.04823261,142.41,142.39,0.04589033]
["bitfinex-derivatives","SOLF0:USTF0",1745328962435,0.04823261,142.41,142.4,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745328962740,0.04823261,142.41,142.39,0.04589033]
["bitfinex-derivatives","SOLF0:USTF0",1745328963540,22.341591,142.41,142.34,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745328963733,22.29335839,142.35,142.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745328963937,1.9515,142.34,142.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745328964143,7.0265,142.32,142.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745328964338,1.9515,142.34,142.28,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1745328964539,0.04926518,142.32,142.3,0.04894712]
["bitfinex-derivatives","SOLF0:USTF0",1745328965638,3.9867,142.4,142.3,29.36230551]
["bitfinex-derivatives","SOLF0:USTF0",1745328965840,1.9984,142.44,142.36,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745328966039,98.72414196,142.51,142.37,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745328966338,3.9867,142.5,142.39,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745328966544,7.0201,142.45,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745328966738,0.05056524,142.46,142.43,0.04557617]
["bitfinex-derivatives","SOLF0:USTF0",1745328967240,7.0201,142.45,142.43,0.04557617]
["bitfinex-derivatives","SOLF0:USTF0",1745328967440,0.05056524,142.46,142.43,0.04557617]
["bitfinex-derivatives","SOLF0:USTF0",1745328968642,7.07026524,142.46,142.43,0.04557617]
["bitfinex-derivatives","SOLF0:USTF0",1745328968847,0.05056524,142.46,142.43,0.04557617]
["bitfinex-derivatives","SOLF0:USTF0",1745328969347,0.05056524,142.46,142.43,7.06627617]
["bitfinex-derivatives","SOLF0:USTF0",1745328969746,0.05056524,142.46,142.43,0.04557617]
["bitfinex-derivatives","SOLF0:USTF0",1745328972547,7.0202,142.45,142.43,0.04557617]
["bitfinex-derivatives","SOLF0:USTF0",1745328972745,0.05056524,142.46,142.43,0.04557617]
["bitfinex-derivatives","SOLF0:USTF0",1745328973251,7.0203,142.44,142.43,0.04557617]
["bitfinex-derivatives","SOLF0:USTF0",1745328973746,22.29335839,142.44,142.4,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328973946,22.29335839,142.41,142.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328974145,1.9297,142.43,142.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328974352,7.0205,142.44,142.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328974648,22.29335839,142.44,142.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328974838,22.29335839,142.41,142.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328975043,22.29335839,142.38,142.32,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328975241,22.29335839,142.38,142.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328975449,7.0256,142.34,142.33,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328976452,7.0257,142.33,142.32,0.05273782]
["bitfinex-derivatives","SOLF0:USTF0",1745328977948,7.0257,142.33,142.32,3.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328978252,51.60671678,142.33,142.21,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328978447,22.29335839,142.28,142.21,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328979247,0.04765062,142.26,142.23,0.0474823]
["bitfinex-derivatives","SOLF0:USTF0",1745328980450,7.0297,142.25,142.23,0.0474823]
["bitfinex-derivatives","SOLF0:USTF0",1745328980654,0.04765062,142.26,142.23,0.0474823]
["bitfinex-derivatives","SOLF0:USTF0",1745328981652,7.0302,142.24,142.23,0.0474823]
["bitfinex-derivatives","SOLF0:USTF0",1745328981849,29.32355839,142.24,142.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328982048,7.0315,142.22,142.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328982957,7.0317,142.21,142.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328983155,22.3400055,142.22,142.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328983454,2.0448,142.21,142.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745328984552,0.05217982,142.2,142.18,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1745328984751,7.0327,142.19,142.18,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1745328987255,7.08437982,142.2,142.18,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1745328987747,0.05217982,142.2,142.18,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1745328987952,7.0327,142.19,142.18,0.04744886]
["bitfinex-derivatives","SOLF0:USTF0",1745328988257,7.0327,142.19,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328988757,25.12957982,142.2,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328988958,16.07217982,142.2,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328991158,22.34553821,142.2,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328991357,0.05217982,142.2,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328992061,7.0327,142.19,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328992250,0.05217982,142.2,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328992756,7.0327,142.19,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328992959,0.05217982,142.2,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328993759,7.0327,142.19,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328993961,0.05217982,142.2,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328995263,7.0327,142.19,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328997163,36.9927,142.19,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328997667,29.96,142.19,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328998764,26.9101,142.19,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328998963,0.05217982,142.2,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328999164,7.08437982,142.2,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745328999364,0.05217982,142.2,142.18,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329000263,0.05217982,142.2,142.14,946.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329000467,22.29335839,142.18,142.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329000668,1.967,142.17,142.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329001166,7.0346,142.15,142.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329003774,7.08513656,142.16,142.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329003973,0.05083656,142.16,142.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329004171,7.08533656,142.16,142.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329004571,0.05083656,142.16,142.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329004868,7.0346,142.15,142.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329005474,0.05083656,142.16,142.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329008075,22.29335839,142.24,142.14,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329008375,22.29335839,142.24,142.14,588.32]
["bitfinex-derivatives","SOLF0:USTF0",1745329008776,1.9242,142.25,142.15,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745329008974,22.29335839,142.3,142.18,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745329009165,2.0236,142.3,142.21,22.29335839]
["bitfinex-derivatives","SOLF0:USTF0",1745329009371,0.04526936,142.25,142.23,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329009572,7.0295,142.26,142.23,7.08270426]
["bitfinex-derivatives","SOLF0:USTF0",1745329009773,0.04842123,142.25,142.23,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329009974,7.0283,142.28,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745329010174,0.04802319,142.25,142.23,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329010475,2.0236,142.3,142.23,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329010668,0.04794196,142.25,142.23,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329010874,2.0236,142.3,142.23,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329011078,0.04802576,142.25,142.23,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329011272,2.0236,142.3,142.23,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329011479,0.05168658,142.25,142.23,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329011676,0.04795948,142.25,142.23,0.05230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329012368,0.04795948,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745329012573,2.0682,142.31,142.23,556.97230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329012774,22.29335839,142.33,142.23,556.97230426]
["bitfinex-derivatives","SOLF0:USTF0",1745329013079,7.0286,142.28,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745329013279,22.29335839,142.3,142.23,556.92]
["bitfinex-derivatives","SOLF0:USTF0",1745329013678,0.04458361,142.28,142.25,0.05039078]
["bitfinex-derivatives","SOLF0:USTF0",1745329013877,22.29335839,142.34,142.26,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329014077,0.05029173,142.28,142.26,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329014376,0.05262689,142.28,142.26,31.5692993]
["bitfinex-derivatives","SOLF0:USTF0",1745329015881,0.05262689,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745329016177,0.05262689,142.28,142.26,31.5692993]
["bitfinex-derivatives","SOLF0:USTF0",1745329016876,7.0287,142.27,142.26,0.0492993]
["bitfinex-derivatives","SOLF0:USTF0",1745329017076,22.34598528,142.28,142.23,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329017385,7.0288,142.27,142.23,38.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745329017585,0.05262689,142.28,142.23,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329017979,0.05262689,142.28,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745329018188,0.05262689,142.28,142.24,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1745329018484,7.029,142.27,142.24,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1745329018785,0.05262689,142.28,142.24,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1745329020385,0.05262689,142.28,142.25,556.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329020585,0.00552689,142.28,142.25,556.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329020786,0.00552689,142.28,142.27,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745329020983,0.00552689,142.28,142.27,38.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745329021487,22.29335839,142.39,142.32,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745329021684,22.29335839,142.39,142.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329021986,7.0252,142.34,142.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329022388,7.025,142.35,142.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329022582,0.04950552,142.35,142.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329023279,0.04950552,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745329023488,0.04950552,142.35,142.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329023891,0.04950552,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745329025393,0.04950552,142.35,142.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329025892,0.04950552,142.35,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745329027488,0.04950552,142.35,142.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329028488,22.34286391,142.35,142.3,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329028695,22.29335839,142.32,142.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329028896,24.36335839,142.34,142.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329029195,2.07,142.34,142.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329029596,7.0249,142.35,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745329029894,0.04775596,142.33,142.3,7.08023231]
["bitfinex-derivatives","SOLF0:USTF0",1745329030092,0.04775596,142.33,142.3,0.05343231]
["bitfinex-derivatives","SOLF0:USTF0",1745329031190,7.0264,142.32,142.3,0.05343231]
["bitfinex-derivatives","SOLF0:USTF0",1745329031391,0.04775596,142.33,142.3,0.05343231]
["bitfinex-derivatives","SOLF0:USTF0",1745329031689,7.07365596,142.33,142.3,7.08063231]
["bitfinex-derivatives","SOLF0:USTF0",1745329031895,0.04775596,142.33,142.3,0.05343231]
["bitfinex-derivatives","SOLF0:USTF0",1745329032296,0.04775596,142.33,142.3,7.08043231]
["bitfinex-derivatives","SOLF0:USTF0",1745329032491,0.04775596,142.33,142.3,0.05343231]
["bitfinex-derivatives","SOLF0:USTF0",1745329032988,7.07365596,142.33,142.3,0.05343231]
["bitfinex-derivatives","SOLF0:USTF0",1745329033495,0.04775596,142.33,142.3,0.05343231]
["bitfinex-derivatives","SOLF0:USTF0",1745329033696,22.34111435,142.33,142.3,0.05343231]
["bitfinex-derivatives","SOLF0:USTF0",1745329033897,22.34111435,142.33,142.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329034092,22.29335839,142.3,142.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329034286,22.29335839,142.3,142.23,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329034486,22.29335839,142.27,142.23,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329034893,0.04979494,142.26,142.24,0.05272702]
["bitfinex-derivatives","SOLF0:USTF0",1745329035091,22.29335839,142.24,142.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329035488,22.29335839,142.25,142.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329035698,0.04979494,142.26,142.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329036093,7.0299,142.25,142.2,38.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745329036296,14.78979494,142.26,142.22,0.03961907]
["bitfinex-derivatives","SOLF0:USTF0",1745329037696,7.0307,142.23,142.22,0.03961907]
["bitfinex-derivatives","SOLF0:USTF0",1745329038197,7.0305,142.24,142.22,0.03961907]
["bitfinex-derivatives","SOLF0:USTF0",1745329038399,14.78979494,142.26,142.22,0.03961907]
["bitfinex-derivatives","SOLF0:USTF0",1745329038903,21.81909494,142.26,142.22,7.07051907]
["bitfinex-derivatives","SOLF0:USTF0",1745329039202,21.81909494,142.26,142.22,0.03961907]
["bitfinex-derivatives","SOLF0:USTF0",1745329039499,22.76,142.24,142.22,0.03961907]
["bitfinex-derivatives","SOLF0:USTF0",1745329040195,0.04979494,142.26,142.22,0.03961907]
["bitfinex-derivatives","SOLF0:USTF0",1745329040998,0.04979494,142.26,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745329041199,0.04979494,142.26,142.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329041401,1.9087,142.32,142.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329041900,22.29335839,142.3,142.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329042090,7.0292,142.26,142.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329043200,22.34644134,142.27,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329043392,1.9376,142.26,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329043600,22.29335839,142.28,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329044298,0.04593627,142.26,142.24,0.04496524]
["bitfinex-derivatives","SOLF0:USTF0",1745329044501,0.04593627,142.26,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329045503,7.03,142.25,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329045703,0.04593627,142.26,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329046301,7.0303,142.24,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329046506,0.04593627,142.26,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329047607,7.03,142.25,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329047807,0.04593627,142.26,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329048106,7.0298,142.25,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329048608,0.04593627,142.26,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329048801,7.0307,142.23,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329049806,7.0304,142.24,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329050007,24.19765839,142.25,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329050496,1.9043,142.25,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329050702,0.04593627,142.26,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329051201,17.92,142.25,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329051599,7.0304,142.24,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329051902,17.92,142.25,142.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745329052809,22.29335839,142.23,142.18,556.44]
["bitfinex-derivatives","SOLF0:USTF0",1745329053003,22.29335839,142.23,142.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329053198,0.04868821,142.22,142.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329053501,7.0327,142.19,142.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329054211,7.0331,142.18,142.17,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329054703,7.0349,142.15,142.14,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329055098,0.04699571,142.16,142.12,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329055303,7.0366,142.12,142.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329055609,22.29335839,142.17,142.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329055911,0.04653171,142.12,142.09,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329056206,22.29335839,142.14,142.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329056410,7.0377,142.09,142.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329056608,22.29335839,142.11,142.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329056808,0.04794248,142.09,142.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329057008,7.0381,142.08,142.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329057309,0.04794248,142.09,142.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329057712,0.04794248,142.09,142.02,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329057713,22.29335839,142.08,142.02,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329057906,1.9913,142.07,142.02,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329058107,0.04792745,142.06,141.99,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329058408,22.29335839,142.05,141.99,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329058609,22.29335839,142.02,141.99,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329058805,22.29335839,142.02,141.96,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745329059112,22.33883739,142.02,141.96,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745329059613,1.936,142.01,141.96,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745329061013,22.29335839,141.98,141.93,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745329061410,38.47871384,142.0,141.93,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745329061712,0.04658822,141.97,141.93,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745329063908,0.04658822,141.97,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1745329064106,36.7644,142.09,141.96,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1745329064309,36.39981384,142.06,141.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329064510,36.7644,142.09,141.97,67.39981384]
["bitfinex-derivatives","SOLF0:USTF0",1745329064712,5.7644,142.09,142.0,36.39981384]
["bitfinex-derivatives","SOLF0:USTF0",1745329064909,5.7644,142.09,142.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329065111,10.8918,142.09,142.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329065313,0.04918172,142.06,142.04,0.04658822]
["bitfinex-derivatives","SOLF0:USTF0",1745329065503,0.04918172,142.06,142.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329065714,36.39981384,142.13,142.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329066212,13.3,142.09,142.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329066412,13.3,142.09,142.06,38.32791384]
["bitfinex-derivatives","SOLF0:USTF0",1745329066612,13.3,142.09,142.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329066812,0.0521172,142.08,142.06,0.05286845]
["bitfinex-derivatives","SOLF0:USTF0",1745329068112,7.0386,142.07,142.06,0.05286845]
["bitfinex-derivatives","SOLF0:USTF0",1745329068718,7.0904172,142.08,142.06,0.05286845]
["bitfinex-derivatives","SOLF0:USTF0",1745329069015,0.0521172,142.08,142.06,0.05286845]
["bitfinex-derivatives","SOLF0:USTF0",1745329069408,7.0386,142.07,142.06,0.05286845]
["bitfinex-derivatives","SOLF0:USTF0",1745329070918,0.0521172,142.08,142.06,0.05286845]
["bitfinex-derivatives","SOLF0:USTF0",1745329071616,0.0521172,142.08,142.07,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745329071821,0.0521172,142.08,142.06,0.05286845]
["bitfinex-derivatives","SOLF0:USTF0",1745329073123,0.0521172,142.08,142.06,7.09156845]
["bitfinex-derivatives","SOLF0:USTF0",1745329073322,0.0521172,142.08,142.06,0.05286845]
["bitfinex-derivatives","SOLF0:USTF0",1745329073522,1.9103,142.15,142.06,0.05286845]
["bitfinex-derivatives","SOLF0:USTF0",1745329073723,7.0353,142.14,142.06,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745329074118,1.9103,142.15,142.06,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745329074319,7.0359,142.13,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745329074617,1.9103,142.15,142.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329074817,0.04588416,142.12,142.1,31.05290865]
["bitfinex-derivatives","SOLF0:USTF0",1745329075017,7.0366,142.11,142.1,0.05290865]
["bitfinex-derivatives","SOLF0:USTF0",1745329075323,0.04588416,142.12,142.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329075521,7.0366,142.12,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745329075722,36.39981384,142.14,142.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329076023,36.39981384,142.14,142.06,38.039]
["bitfinex-derivatives","SOLF0:USTF0",1745329076223,0.05004672,142.11,142.09,0.05134237]
["bitfinex-derivatives","SOLF0:USTF0",1745329076919,36.44986056,142.11,142.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329077619,7.038,142.09,142.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329078023,36.44986056,142.11,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329078224,0.05004672,142.11,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329078718,7.0375,142.1,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329078925,0.05004672,142.11,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329079325,0.05004672,142.11,142.06,38.08253612]
["bitfinex-derivatives","SOLF0:USTF0",1745329079620,0.05004672,142.11,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329079824,0.05004672,142.11,142.06,38.08253612]
["bitfinex-derivatives","SOLF0:USTF0",1745329080024,0.05004672,142.11,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329080325,7.0379,142.09,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329080625,0.05004672,142.11,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329081320,7.0379,142.09,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329081531,0.05004672,142.11,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329081819,0.05004672,142.11,142.07,36.39981384]
["bitfinex-derivatives","SOLF0:USTF0",1745329082020,0.05004672,142.11,142.08,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745329082215,0.05004672,142.11,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329082615,7.0372,142.1,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329082820,0.05004672,142.11,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329083017,7.0378,142.09,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329083329,0.05004672,142.11,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329083530,7.0386,142.07,142.06,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329083720,7.0386,142.07,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329083923,22.36070843,142.13,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329083924,0.05169711,142.08,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329084231,31.0,142.15,142.06,31.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329084430,31.0,142.15,142.06,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329084628,0.04758568,142.12,142.09,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329084830,0.04758568,142.12,142.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329085428,12.44,142.11,142.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329085629,24.46,142.11,142.1,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329085827,7.0371,142.1,142.09,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329087227,32.9971,142.1,142.09,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329087532,25.96,142.1,142.09,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329087930,19.6486,142.1,142.09,0.04363612]
["bitfinex-derivatives","SOLF0:USTF0",1745329088234,3.999,142.19,142.09,22.40434455]
["bitfinex-derivatives","SOLF0:USTF0",1745329088432,3.999,142.19,142.09,579.68070843]
["bitfinex-derivatives","SOLF0:USTF0",1745329088735,7.0359,142.13,142.09,579.68070843]
["bitfinex-derivatives","SOLF0:USTF0",1745329088930,3.999,142.19,142.09,579.68070843]
["bitfinex-derivatives","SOLF0:USTF0",1745329089130,3.999,142.19,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745329089333,7.0351,142.14,142.13,0.05253849]
["bitfinex-derivatives","SOLF0:USTF0",1745329091336,0.04758865,142.15,142.13,0.05253849]
["bitfinex-derivatives","SOLF0:USTF0",1745329091936,7.0351,142.14,142.13,0.05253849]
["bitfinex-derivatives","SOLF0:USTF0",1745329093641,7.0361,142.12,142.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329094939,7.0366,142.11,142.1,0.03868331]
["bitfinex-derivatives","SOLF0:USTF0",1745329095540,7.0376,142.09,142.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329096040,0.04976733,142.12,142.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329096437,7.0372,142.1,142.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329096842,0.04976733,142.12,142.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329097046,22.36070843,142.1,142.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329097644,0.05184974,142.08,142.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329099146,7.039,142.07,142.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329099345,0.05184974,142.08,142.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329099742,7.09014974,142.08,142.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329100339,0.05184974,142.08,142.04,37.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745329100536,0.05184974,142.08,142.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329101038,7.0354,142.14,142.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329101243,7.0354,142.14,142.06,22.36070843]
["bitfinex-derivatives","SOLF0:USTF0",1745329101442,1.9805,142.16,142.06,22.36070843]
["bitfinex-derivatives","SOLF0:USTF0",1745329102144,0.04606436,142.12,142.1,0.05184974]
["bitfinex-derivatives","SOLF0:USTF0",1745329103942,0.04606436,142.12,142.1,7.08864974]
["bitfinex-derivatives","SOLF0:USTF0",1745329104145,0.04606436,142.12,142.1,0.05184974]
["bitfinex-derivatives","SOLF0:USTF0",1745329104440,0.04606436,142.12,142.1,7.08874974]
["bitfinex-derivatives","SOLF0:USTF0",1745329104846,0.04606436,142.12,142.1,0.05184974]
["bitfinex-derivatives","SOLF0:USTF0",1745329105544,0.04606436,142.12,142.11,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745329105743,0.04606436,142.12,142.1,0.05184974]
["bitfinex-derivatives","SOLF0:USTF0",1745329106048,0.04606436,142.12,142.1,7.08884974]
["bitfinex-derivatives","SOLF0:USTF0",1745329106346,0.04606436,142.12,142.1,0.05184974]
["bitfinex-derivatives","SOLF0:USTF0",1745329106544,7.0337,142.17,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745329106744,7.0337,142.17,142.14,37.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745329106939,7.0337,142.17,142.14,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329107149,3.8729,142.21,142.14,37.895]
["bitfinex-derivatives","SOLF0:USTF0",1745329107441,3.8729,142.21,142.14,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329107644,0.04700446,142.19,142.16,0.05270355]
["bitfinex-derivatives","SOLF0:USTF0",1745329108749,0.04700446,142.19,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745329109047,0.04700446,142.19,142.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329109950,0.04700446,142.19,142.18,37.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745329110151,3.9168,142.25,142.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329110553,3.9168,142.25,142.21,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745329110844,3.9168,142.25,142.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329111250,3.96511909,142.25,142.22,30.91084259]
["bitfinex-derivatives","SOLF0:USTF0",1745329111650,7.0304,142.24,142.22,30.91084259]
["bitfinex-derivatives","SOLF0:USTF0",1745329112050,3.96511909,142.25,142.22,30.91084259]
["bitfinex-derivatives","SOLF0:USTF0",1745329112646,0.04831909,142.25,142.22,30.91084259]
["bitfinex-derivatives","SOLF0:USTF0",1745329113553,0.04831909,142.25,142.22,37.94164259]
["bitfinex-derivatives","SOLF0:USTF0",1745329114852,0.04831909,142.25,142.22,30.91084259]
["bitfinex-derivatives","SOLF0:USTF0",1745329115654,0.04831909,142.25,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745329116149,0.04831909,142.25,142.22,30.91084259]
["bitfinex-derivatives","SOLF0:USTF0",1745329116449,0.04831909,142.25,142.24,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745329116655,1.973,142.33,142.23,22.36070843]
["bitfinex-derivatives","SOLF0:USTF0",1745329117052,7.0265,142.32,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745329117252,7.0265,142.32,142.29,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329117453,1.973,142.33,142.29,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329117756,0.05296981,142.32,142.3,0.0536834]
["bitfinex-derivatives","SOLF0:USTF0",1745329119458,0.05296981,142.32,142.31,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745329121357,3.8369,142.38,142.34,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745329121557,3.8369,142.38,142.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745329122469,10.90518518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329123066,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329124470,7.0238,142.37,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329124666,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329124871,7.0243,142.36,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329125672,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329125673,7.0239,142.37,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329125873,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329126273,7.0243,142.36,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329126672,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329126875,7.024,142.37,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329127074,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329127475,7.06808518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329129376,7.0238,142.37,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329129577,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329129877,7.06828518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329130376,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329130576,7.0238,142.37,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329130773,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329131181,7.0238,142.37,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329131576,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329131775,7.0238,142.37,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329132676,7.06828518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329132875,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329133376,7.06848518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329133676,0.04478518,142.38,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329133876,7.0239,142.37,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329134473,7.0243,142.36,142.35,30.89402838]
["bitfinex-derivatives","SOLF0:USTF0",1745329134678,22.40549361,142.38,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329134976,7.0257,142.33,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329137172,0.04743755,142.34,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329137779,7.0257,142.33,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329137979,0.04743755,142.34,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329138482,7.0257,142.33,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329140484,0.04743755,142.34,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329140884,0.04743755,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745329141182,0.04743755,142.34,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329141383,0.04743755,142.34,142.32,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1745329141783,0.04743755,142.34,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329142382,0.04743755,142.34,142.33,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745329143577,0.04743755,142.34,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329144183,7.0257,142.33,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329144783,0.04743755,142.34,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329145284,7.0257,142.33,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329145488,0.04743755,142.34,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329145889,7.0257,142.33,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329146385,0.04743755,142.34,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329146687,7.07283755,142.34,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329147887,7.0257,142.33,142.32,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329150186,7.0272,142.3,142.29,586.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329150389,13.92800014,142.32,142.22,570.26800014]
["bitfinex-derivatives","SOLF0:USTF0",1745329150684,13.92800014,142.3,142.23,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329150889,13.92800014,142.28,142.23,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329151586,13.92800014,142.25,142.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329151793,13.92800014,142.2,142.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329152089,13.92800014,142.18,142.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329152292,20.96130014,142.18,142.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329152490,13.92800014,142.2,142.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745329152685,0.05275189,142.18,142.15,30.19155968]
["bitfinex-derivatives","SOLF0:USTF0",1745329153192,13.98075203,142.18,142.15,30.19155968]
["bitfinex-derivatives","SOLF0:USTF0",1745329153591,0.05275189,142.18,142.15,30.19155968]
["bitfinex-derivatives","SOLF0:USTF0",1745329156795,0.05275189,142.18,142.17,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745329157291,2.0229,142.26,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745329157496,2.0229,142.26,142.2,36.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745329157688,33.5979,142.3,142.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329157890,35.6196,142.3,142.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329158089,6.0596,142.3,142.2,51.89707757]
["bitfinex-derivatives","SOLF0:USTF0",1745329158289,4.0379,142.3,142.2,51.89707757]
["bitfinex-derivatives","SOLF0:USTF0",1745329158493,0.04886157,142.26,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745329158784,28.31587757,142.34,142.25,36.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745329158986,0.052639,142.27,142.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329159288,0.05381779,142.27,142.25,29.61205507]
["bitfinex-derivatives","SOLF0:USTF0",1745329159691,0.05381779,142.27,142.25,36.64135507]
["bitfinex-derivatives","SOLF0:USTF0",1745329160297,0.05381779,142.27,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745329161298,5.9788,142.34,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745329161497,5.9788,142.34,142.25,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329162495,0.05148049,142.31,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745329162695,0.05148049,142.31,142.29,36.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745329162896,0.05148049,142.31,142.29,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329163197,0.05148049,142.31,142.3,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745329164097,6.106,142.4,142.29,51.89707757]
["bitfinex-derivatives","SOLF0:USTF0",1745329164597,6.106,142.4,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745329164899,30.126,142.4,142.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329165196,0.04713564,142.39,142.36,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1745329165698,0.04713564,142.39,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745329165894,0.04713564,142.39,142.36,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1745329169302,7.06993564,142.39,142.36,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1745329170297,0.04713564,142.39,142.36,7.07229331]
["bitfinex-derivatives","SOLF0:USTF0",1745329170604,0.04713564,142.39,142.36,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1745329170799,0.04713564,142.39,142.37,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745329171005,0.04713564,142.39,142.36,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1745329171204,22.38421321,142.39,142.36,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1745329171499,7.0236,142.38,142.36,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1745329171903,11.20713564,142.39,142.36,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1745329172895,33.54421321,142.39,142.36,0.04809331]
["bitfinex-derivatives","SOLF0:USTF0",1745329173099,33.54421321,142.39,142.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329173298,33.49707757,142.39,142.31,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329174194,0.05023039,142.36,142.34,0.04542077]
["bitfinex-derivatives","SOLF0:USTF0",1745329177603,7.07463039,142.36,142.34,0.04542077]
["bitfinex-derivatives","SOLF0:USTF0",1745329177804,0.05023039,142.36,142.34,0.04542077]
["bitfinex-derivatives","SOLF0:USTF0",1745329178105,7.0247,142.35,142.34,0.04542077]
["bitfinex-derivatives","SOLF0:USTF0",1745329179001,7.07463039,142.36,142.34,0.04542077]
["bitfinex-derivatives","SOLF0:USTF0",1745329179206,0.05023039,142.36,142.34,0.04542077]
["bitfinex-derivatives","SOLF0:USTF0",1745329179701,0.05023039,142.36,142.34,7.07042077]
["bitfinex-derivatives","SOLF0:USTF0",1745329180003,22.33707757,142.47,142.35,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329180204,22.33707757,142.47,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745329180406,22.33707757,142.47,142.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329181297,0.05387883,142.45,142.42,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1745329181806,7.0206,142.44,142.42,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1745329182007,0.05387883,142.45,142.42,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1745329183207,30.17387883,142.45,142.42,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1745329184007,7.0208,142.43,142.42,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1745329186711,44.23707757,142.44,142.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329186910,2.0654,142.42,142.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329187805,0.05266105,142.4,142.38,0.04600623]
["bitfinex-derivatives","SOLF0:USTF0",1745329188202,0.05266105,142.4,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745329188408,21.9,142.44,142.39,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745329188610,21.9,142.44,142.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329189016,24.40247757,142.47,142.4,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329189316,24.40247757,142.47,142.4,36.222]
["bitfinex-derivatives","SOLF0:USTF0",1745329189513,0.05007278,142.45,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329189814,7.0208,142.43,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329191212,7.0205,142.44,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329191816,7.0208,142.43,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329193208,0.05007278,142.45,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329194318,7.0208,142.43,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329194817,0.05007278,142.45,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329195012,7.0206,142.44,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329195213,0.05007278,142.45,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329195516,7.0208,142.43,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329195818,0.05007278,142.45,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329196412,7.0205,142.44,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329196613,0.05007278,142.45,142.42,0.05138645]
["bitfinex-derivatives","SOLF0:USTF0",1745329197013,0.05007278,142.45,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745329197314,0.05007278,142.45,142.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329197511,7.06987278,142.45,142.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329197915,0.05007278,142.45,142.44,36.2203]
["bitfinex-derivatives","SOLF0:USTF0",1745329198518,4.0203,142.51,142.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329198719,26.47097757,142.55,142.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329199121,7.0171,142.51,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745329199318,26.47097757,142.55,142.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329199513,4.1339,142.55,142.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329199720,0.04599247,142.53,142.5,0.05298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329199917,0.04599247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329200123,7.06229247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329200314,0.04599247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329201714,7.06209247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329202122,0.04599247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329202319,0.04599247,142.53,142.5,36.27008915]
["bitfinex-derivatives","SOLF0:USTF0",1745329203021,0.04599247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329203518,7.0169,142.51,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329206119,0.04599247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329206521,7.06199247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329207127,7.0164,142.52,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329207424,0.04599247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329207620,7.06199247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329208017,0.04599247,142.53,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329208421,4.0801,142.61,142.5,29.25298915]
["bitfinex-derivatives","SOLF0:USTF0",1745329208621,4.0801,142.61,142.51,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745329208826,7.0147,142.56,142.51,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745329209130,4.0801,142.61,142.51,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745329209326,22.33707757,142.66,142.55,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745329209533,4.0987,142.65,142.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329209726,26.43577757,142.65,142.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329209932,7.0129,142.59,142.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329210131,26.43577757,142.65,142.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329210831,0.04591943,142.62,142.59,0.04892436]
["bitfinex-derivatives","SOLF0:USTF0",1745329211031,7.0122,142.61,142.59,0.04892436]
["bitfinex-derivatives","SOLF0:USTF0",1745329211334,0.04591943,142.62,142.59,0.04892436]
["bitfinex-derivatives","SOLF0:USTF0",1745329211630,0.04591943,142.62,142.6,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329212233,7.0119,142.61,142.6,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329213737,7.0124,142.6,142.59,0.04892436]
["bitfinex-derivatives","SOLF0:USTF0",1745329214235,29.34947757,142.6,142.59,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329214433,7.0139,142.57,142.56,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329214738,22.33707757,142.57,142.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329215135,51.51707757,142.6,142.5,36.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745329215328,22.33707757,142.6,142.5,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329215528,0.04770954,142.56,142.54,0.04430875]
["bitfinex-derivatives","SOLF0:USTF0",1745329215732,22.33707757,142.61,142.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329216034,0.04759972,142.56,142.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329216231,22.33707757,142.61,142.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329216427,0.04474269,142.57,142.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329216633,2.0523,142.62,142.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329216833,0.04643872,142.57,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745329217033,22.33707757,142.64,142.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329217233,7.0117,142.62,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1745329217438,7.0117,142.62,142.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329217735,7.0112,142.63,142.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329217936,4.0987,142.65,142.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329218141,0.0487597,142.62,142.6,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1745329220738,7.0119,142.61,142.6,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1745329221338,7.0603597,142.62,142.6,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1745329221533,0.0487597,142.62,142.6,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1745329224241,0.0487597,142.62,142.6,7.05718718]
["bitfinex-derivatives","SOLF0:USTF0",1745329224442,0.0487597,142.62,142.6,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1745329224837,0.0487597,142.62,142.61,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745329225039,4.0372,142.69,142.6,0.04508718]
["bitfinex-derivatives","SOLF0:USTF0",1745329225337,4.0372,142.69,142.59,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329225642,7.0095,142.66,142.62,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745329225842,4.0372,142.69,142.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329226241,0.05336593,142.67,142.65,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1745329226938,7.0099,142.66,142.65,0.05304701]
["bitfinex-derivatives","SOLF0:USTF0",1745329228745,0.05336593,142.67,142.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329229143,7.0103,142.65,142.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329229443,0.05336593,142.67,142.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329229744,7.0104,142.65,142.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329230044,7.0104,142.65,142.64,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1745329233545,7.0104,142.65,142.64,9.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329235743,7.0104,142.65,142.64,29.16009775]
["bitfinex-derivatives","SOLF0:USTF0",1745329236145,0.05336593,142.67,142.64,29.16009775]
["bitfinex-derivatives","SOLF0:USTF0",1745329237248,7.0096,142.66,142.64,29.16009775]
["bitfinex-derivatives","SOLF0:USTF0",1745329237546,0.05336593,142.67,142.64,29.16009775]
["bitfinex-derivatives","SOLF0:USTF0",1745329238048,7.0095,142.66,142.64,29.16009775]
["bitfinex-derivatives","SOLF0:USTF0",1745329240048,7.01,142.65,142.64,29.16009775]
["bitfinex-derivatives","SOLF0:USTF0",1745329240548,7.0097,142.66,142.64,29.16009775]
["bitfinex-derivatives","SOLF0:USTF0",1745329240745,0.05336593,142.67,142.64,29.16009775]
["bitfinex-derivatives","SOLF0:USTF0",1745329240949,13.92185343,142.67,142.64,29.16009775]
["bitfinex-derivatives","SOLF0:USTF0",1745329241148,7.01,142.65,142.64,29.16009775]
["bitfinex-derivatives","SOLF0:USTF0",1745329241446,13.8684875,142.65,142.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745329242240,7.0113,142.63,142.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745329242446,4.1336,142.66,142.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745329242647,0.05109051,142.63,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329243350,7.0118,142.62,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329243747,0.05109051,142.63,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329244547,0.05109051,142.63,142.6,36.22585339]
["bitfinex-derivatives","SOLF0:USTF0",1745329244755,0.05109051,142.63,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329245751,7.0117,142.62,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329245953,0.05109051,142.63,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329246449,7.06229051,142.63,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329246951,0.05109051,142.63,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329247554,7.0117,142.62,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329247951,0.05109051,142.63,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329248156,7.0119,142.61,142.6,29.21375339]
["bitfinex-derivatives","SOLF0:USTF0",1745329248547,13.8684875,142.62,142.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329248749,7.0134,142.58,142.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329249451,20.8818875,142.58,142.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329249848,7.0139,142.57,142.56,0.05214512]
["bitfinex-derivatives","SOLF0:USTF0",1745329250052,13.8684875,142.58,142.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329250253,13.91504801,142.58,142.55,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1745329251058,7.0139,142.57,142.55,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1745329251357,13.91504801,142.58,142.55,0.04997989]
["bitfinex-derivatives","SOLF0:USTF0",1745329252154,13.8684875,142.56,142.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329252354,13.8684875,142.56,142.51,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329252860,7.016,142.53,142.51,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329253055,13.8684875,142.56,142.51,584.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329253356,13.8684875,142.52,142.41,1.22109548]
["bitfinex-derivatives","SOLF0:USTF0",1745329253550,13.8684875,142.52,142.42,13.8684875]
["bitfinex-derivatives","SOLF0:USTF0",1745329253755,0.04557612,142.48,142.45,0.05033593]
["bitfinex-derivatives","SOLF0:USTF0",1745329253955,0.04557612,142.48,142.45,28.99033593]
["bitfinex-derivatives","SOLF0:USTF0",1745329254754,7.0167,142.52,142.46,13.8684875]
["bitfinex-derivatives","SOLF0:USTF0",1745329254960,17.9220875,142.57,142.46,13.8684875]
["bitfinex-derivatives","SOLF0:USTF0",1745329255255,17.9220875,142.57,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745329255461,7.0169,142.51,142.47,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745329255662,4.0536,142.57,142.48,13.8684875]
["bitfinex-derivatives","SOLF0:USTF0",1745329255860,4.0536,142.57,142.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329256063,0.04993431,142.54,142.51,0.05279909]
["bitfinex-derivatives","SOLF0:USTF0",1745329256659,7.0164,142.52,142.51,0.05279909]
["bitfinex-derivatives","SOLF0:USTF0",1745329256964,0.04993431,142.54,142.51,0.05279909]
["bitfinex-derivatives","SOLF0:USTF0",1745329257666,7.0164,142.52,142.51,0.05279909]
["bitfinex-derivatives","SOLF0:USTF0",1745329258259,0.04993431,142.54,142.51,0.05279909]
["bitfinex-derivatives","SOLF0:USTF0",1745329258661,7.06563431,142.54,142.51,7.06929909]
["bitfinex-derivatives","SOLF0:USTF0",1745329258863,0.04993431,142.54,142.51,0.05279909]
["bitfinex-derivatives","SOLF0:USTF0",1745329260068,7.0161,142.53,142.51,0.05279909]
["bitfinex-derivatives","SOLF0:USTF0",1745329261067,7.06553431,142.54,142.51,0.05279909]
["bitfinex-derivatives","SOLF0:USTF0",1745329261363,0.04993431,142.54,142.51,0.05279909]
["bitfinex-derivatives","SOLF0:USTF0",1745329261565,4.0999,142.62,142.51,577.72523625]
["bitfinex-derivatives","SOLF0:USTF0",1745329261769,4.0999,142.62,142.51,577.67243716]
["bitfinex-derivatives","SOLF0:USTF0",1745329262065,22.21243716,142.64,142.51,577.67243716]
["bitfinex-derivatives","SOLF0:USTF0",1745329262269,1.9341,142.63,142.51,577.67243716]
["bitfinex-derivatives","SOLF0:USTF0",1745329262464,7.0133,142.59,142.51,577.67243716]
["bitfinex-derivatives","SOLF0:USTF0",1745329262659,0.04494909,142.58,142.51,577.67243716]
["bitfinex-derivatives","SOLF0:USTF0",1745329262860,21.0298,142.66,142.51,577.67243716]
["bitfinex-derivatives","SOLF0:USTF0",1745329262861,22.21243716,142.69,142.55,22.21243716]
["bitfinex-derivatives","SOLF0:USTF0",1745329263066,28.29523716,142.7,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745329263267,28.29523716,142.7,142.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329263964,0.05155644,142.67,142.65,0.04511261]
["bitfinex-derivatives","SOLF0:USTF0",1745329264165,7.0095,142.66,142.65,0.04511261]
["bitfinex-derivatives","SOLF0:USTF0",1745329264469,22.2639936,142.67,142.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329264969,7.0102,142.65,142.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329265169,22.2639936,142.67,142.62,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329265670,22.2639936,142.67,142.63,0.0494977]
["bitfinex-derivatives","SOLF0:USTF0",1745329265865,0.05155644,142.67,142.63,0.0494977]
["bitfinex-derivatives","SOLF0:USTF0",1745329266164,7.06085644,142.67,142.63,7.0601977]
["bitfinex-derivatives","SOLF0:USTF0",1745329267272,0.05155644,142.67,142.63,0.0494977]
["bitfinex-derivatives","SOLF0:USTF0",1745329267973,7.06085644,142.67,142.63,7.0599977]
["bitfinex-derivatives","SOLF0:USTF0",1745329268370,0.05155644,142.67,142.63,0.0494977]
["bitfinex-derivatives","SOLF0:USTF0",1745329268977,0.05155644,142.67,142.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1745329269177,0.05155644,142.67,142.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329270177,0.05155644,142.67,142.66,35.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745329270381,0.05155644,142.67,142.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329271378,0.05155644,142.67,142.66,35.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745329272380,7.0059,142.74,142.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329272682,22.21243716,142.78,142.66,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329273085,7.0057,142.74,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745329273282,2.015,142.77,142.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745329273478,7.0064,142.73,142.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745329273781,0.0448376,142.75,142.72,0.05209441]
["bitfinex-derivatives","SOLF0:USTF0",1745329274185,7.006,142.74,142.72,0.05209441]
["bitfinex-derivatives","SOLF0:USTF0",1745329274388,0.0448376,142.75,142.72,0.05209441]
["bitfinex-derivatives","SOLF0:USTF0",1745329274687,22.25727476,142.75,142.72,0.05209441]
["bitfinex-derivatives","SOLF0:USTF0",1745329274883,22.25727476,142.75,142.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745329275084,22.25727476,142.75,142.67,35.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745329275386,7.0062,142.73,142.68,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745329275578,22.21243716,142.75,142.68,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745329275783,7.0068,142.72,142.68,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745329276086,7.0068,142.72,142.7,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1745329277586,7.05552976,142.73,142.7,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1745329277978,0.04922976,142.73,142.7,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1745329278183,7.0068,142.72,142.7,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1745329278383,0.04922976,142.73,142.7,0.04428897]
["bitfinex-derivatives","SOLF0:USTF0",1745329278790,0.04922976,142.73,142.7,7.05148897]
["bitfinex-derivatives","SOLF0:USTF0",1745329279483,17.86535059,142.8,142.7,7.05148897]
["bitfinex-derivatives","SOLF0:USTF0",1745329279484,4.0165,142.8,142.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329279786,17.86535059,142.8,142.71,43.88885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329279986,13.84885059,142.78,142.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329280187,13.84885059,142.76,142.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329280387,7.0054,142.75,142.71,37.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745329280688,7.05596157,142.75,142.72,0.04461536]
["bitfinex-derivatives","SOLF0:USTF0",1745329281186,7.0056,142.74,142.72,0.04461536]
["bitfinex-derivatives","SOLF0:USTF0",1745329281582,0.05056157,142.75,142.72,0.04461536]
["bitfinex-derivatives","SOLF0:USTF0",1745329281788,7.006,142.73,142.72,0.04461536]
["bitfinex-derivatives","SOLF0:USTF0",1745329284792,0.05056157,142.75,142.72,30.08461536]
["bitfinex-derivatives","SOLF0:USTF0",1745329285191,25.05056157,142.75,142.72,30.08461536]
["bitfinex-derivatives","SOLF0:USTF0",1745329285694,25.05056157,142.75,142.72,37.09091536]
["bitfinex-derivatives","SOLF0:USTF0",1745329285891,25.05056157,142.75,142.72,30.08461536]
["bitfinex-derivatives","SOLF0:USTF0",1745329286293,7.0056,142.74,142.72,0.04461536]
["bitfinex-derivatives","SOLF0:USTF0",1745329286593,25.05056157,142.75,142.72,0.04461536]
["bitfinex-derivatives","SOLF0:USTF0",1745329286793,7.006,142.73,142.72,0.04461536]
["bitfinex-derivatives","SOLF0:USTF0",1745329287696,13.84885059,142.74,142.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329287895,26.99206157,142.75,142.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329288195,7.0083,142.69,142.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329288395,13.84885059,142.7,142.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329288694,7.0081,142.69,142.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329288893,7.05989597,142.69,142.67,0.04535761]
["bitfinex-derivatives","SOLF0:USTF0",1745329289690,0.05179597,142.69,142.67,0.04535761]
["bitfinex-derivatives","SOLF0:USTF0",1745329291191,7.06029597,142.69,142.67,0.04535761]
["bitfinex-derivatives","SOLF0:USTF0",1745329291596,0.05179597,142.69,142.67,13.8942082]
["bitfinex-derivatives","SOLF0:USTF0",1745329291799,0.05179597,142.69,142.68,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745329293200,0.05179597,142.69,142.67,0.04535761]
["bitfinex-derivatives","SOLF0:USTF0",1745329293401,26.9415,142.75,142.68,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329293601,26.9415,142.75,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745329293897,26.9415,142.75,142.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329294099,7.0064,142.73,142.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329294497,1.9415,142.75,142.71,30.09160032]
["bitfinex-derivatives","SOLF0:USTF0",1745329294695,0.04727183,142.73,142.71,30.09160032]
["bitfinex-derivatives","SOLF0:USTF0",1745329297004,7.05347183,142.73,142.71,30.09160032]
["bitfinex-derivatives","SOLF0:USTF0",1745329297301,0.04727183,142.73,142.71,30.09160032]
["bitfinex-derivatives","SOLF0:USTF0",1745329297601,0.04727183,142.73,142.71,37.09830032]
["bitfinex-derivatives","SOLF0:USTF0",1745329297903,0.04727183,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745329300708,0.04727183,142.73,142.71,37.09830032]
["bitfinex-derivatives","SOLF0:USTF0",1745329301710,0.04727183,142.73,142.72,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745329303711,98.72414196,142.88,142.72,27.69770118]
["bitfinex-derivatives","SOLF0:USTF0",1745329303907,5.841,142.83,142.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329304107,98.72414196,142.88,142.73,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329304408,7.0,142.86,142.79,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329304610,98.72414196,142.88,142.79,46.36885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329304912,0.0495623,142.84,142.81,0.04633457]
["bitfinex-derivatives","SOLF0:USTF0",1745329305310,0.0495623,142.84,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745329305513,0.0495623,142.84,142.81,0.04633457]
["bitfinex-derivatives","SOLF0:USTF0",1745329307016,13.89841289,142.84,142.81,0.04633457]
["bitfinex-derivatives","SOLF0:USTF0",1745329307316,0.0495623,142.84,142.81,0.04633457]
["bitfinex-derivatives","SOLF0:USTF0",1745329308614,0.0495623,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745329309314,15.32,142.88,142.86,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745329309513,15.32,142.88,142.86,40.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745329310018,15.32,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745329310316,0.27136,142.92,142.86,47.64885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329310511,0.05377895,142.89,142.86,47.6987687]
["bitfinex-derivatives","SOLF0:USTF0",1745329310908,0.05377895,142.89,142.88,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745329311312,0.27136,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745329311509,0.27136,142.92,142.91,40.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745329311710,1.9141,143.0,142.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329311911,17.77875059,142.99,142.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329312220,13.84885059,142.97,142.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329312521,0.05058069,142.95,142.93,0.05294487]
["bitfinex-derivatives","SOLF0:USTF0",1745329313821,13.89943128,142.95,142.93,0.05294487]
["bitfinex-derivatives","SOLF0:USTF0",1745329314022,0.05058069,142.95,142.93,0.05294487]
["bitfinex-derivatives","SOLF0:USTF0",1745329315529,0.05058069,142.95,142.93,7.04904487]
["bitfinex-derivatives","SOLF0:USTF0",1745329316126,0.05058069,142.95,142.93,0.05294487]
["bitfinex-derivatives","SOLF0:USTF0",1745329317522,13.89943128,142.95,142.93,0.05294487]
["bitfinex-derivatives","SOLF0:USTF0",1745329317827,20.89473128,142.95,142.93,0.05294487]
["bitfinex-derivatives","SOLF0:USTF0",1745329318027,13.89943128,142.95,142.93,0.05294487]
["bitfinex-derivatives","SOLF0:USTF0",1745329318328,0.05058069,142.95,142.93,0.05294487]
["bitfinex-derivatives","SOLF0:USTF0",1745329320430,6.9963,142.93,142.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329320624,0.05058069,142.95,142.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329321025,6.9959,142.94,142.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329321219,0.05058069,142.95,142.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329321419,0.05058069,142.95,142.93,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329321627,0.05058069,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745329321828,1.9374,143.05,142.93,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329322029,13.84885059,143.02,142.93,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329322226,6.9926,143.01,142.96,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745329322431,13.84885059,143.02,142.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745329322633,6.9927,143.01,142.96,40.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745329322931,13.84885059,143.04,142.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745329323131,13.84885059,143.03,142.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745329323428,0.05123602,143.01,142.98,0.05203455]
["bitfinex-derivatives","SOLF0:USTF0",1745329323632,13.84885059,143.06,142.97,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329323831,0.0451048,143.01,142.98,7.04269019]
["bitfinex-derivatives","SOLF0:USTF0",1745329324029,0.0451048,143.01,142.98,0.04899019]
["bitfinex-derivatives","SOLF0:USTF0",1745329324930,7.0378048,143.01,142.98,0.04899019]
["bitfinex-derivatives","SOLF0:USTF0",1745329325133,0.0451048,143.01,142.98,0.04899019]
["bitfinex-derivatives","SOLF0:USTF0",1745329326733,0.0451048,143.01,142.98,13.89784078]
["bitfinex-derivatives","SOLF0:USTF0",1745329327033,6.9905,143.05,142.99,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329327228,2.0756,143.06,142.98,0.04899019]
["bitfinex-derivatives","SOLF0:USTF0",1745329327533,13.84885059,143.05,142.96,601.66885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329327927,13.84885059,143.03,142.96,587.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329328126,13.84885059,143.01,142.99,0.04642625]
["bitfinex-derivatives","SOLF0:USTF0",1745329328335,6.9937,142.99,142.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745329328533,13.84885059,143.03,142.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745329328934,6.9924,143.01,142.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745329329236,13.84885059,143.05,142.96,47.60885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329329425,0.05279855,143.0,142.97,0.04410513]
["bitfinex-derivatives","SOLF0:USTF0",1745329329834,6.9923,143.01,142.96,47.60885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329330031,0.05126765,143.0,142.97,0.05308234]
["bitfinex-derivatives","SOLF0:USTF0",1745329331434,0.05126765,143.0,142.97,7.04728234]
["bitfinex-derivatives","SOLF0:USTF0",1745329331634,7.04416765,143.0,142.97,0.05308234]
["bitfinex-derivatives","SOLF0:USTF0",1745329331835,0.05126765,143.0,142.97,0.05308234]
["bitfinex-derivatives","SOLF0:USTF0",1745329333531,0.05126765,143.0,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745329333736,0.05126765,143.0,142.97,0.05308234]
["bitfinex-derivatives","SOLF0:USTF0",1745329336235,0.05126765,143.0,142.99,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329336541,0.05126765,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745329336838,6.765e-05,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745329337345,6.765e-05,143.0,142.99,20.84215059]
["bitfinex-derivatives","SOLF0:USTF0",1745329337643,6.765e-05,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745329338137,6.765e-05,143.0,142.99,20.84215059]
["bitfinex-derivatives","SOLF0:USTF0",1745329338637,6.765e-05,143.0,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745329338839,6.765e-05,143.0,142.97,0.05308234]
["bitfinex-derivatives","SOLF0:USTF0",1745329339639,6.765e-05,143.0,142.98,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329339837,6.765e-05,143.0,142.99,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745329342943,6.9901,143.06,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745329343138,1.9066,143.07,143.03,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1745329343539,8.8963,143.07,143.03,46.911]
["bitfinex-derivatives","SOLF0:USTF0",1745329343839,1.9066,143.07,143.03,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1745329344043,8.896,143.07,143.03,46.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745329344246,0.0478766,143.06,143.04,0.04457452]
["bitfinex-derivatives","SOLF0:USTF0",1745329344635,6.9904,143.05,143.04,0.04457452]
["bitfinex-derivatives","SOLF0:USTF0",1745329346348,0.0478766,143.06,142.99,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329346349,6.9917,143.03,142.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1745329346644,2.0048,143.05,142.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1745329347048,6.9914,143.03,142.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1745329347245,1.9743,143.07,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1745329347637,0.04778052,143.05,143.03,0.04735978]
["bitfinex-derivatives","SOLF0:USTF0",1745329347842,13.89663111,143.05,143.03,0.04735978]
["bitfinex-derivatives","SOLF0:USTF0",1745329348239,6.9909,143.04,143.03,0.04735978]
["bitfinex-derivatives","SOLF0:USTF0",1745329349344,13.84885059,143.04,142.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1745329349649,13.84885059,143.02,142.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1745329349834,6.9928,143.0,142.99,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1745329350239,1.908,143.01,142.95,48.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745329350444,1.95620085,143.01,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329350846,8.9364,143.03,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329351043,1.9449,143.03,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1745329351247,1.9449,143.03,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329351448,6.9919,143.02,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329351641,1.9449,143.03,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329352047,0.04909147,143.02,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329352751,0.04909147,143.02,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1745329354051,0.04909147,143.02,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329354354,0.04909147,143.02,142.99,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329354751,0.04909147,143.02,143.01,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745329357450,0.04909147,143.02,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745329358054,0.04909147,143.02,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745329358255,7.04139147,143.02,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329358750,0.04909147,143.02,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329359259,6.9929,143.0,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329359755,6.9933,142.99,142.98,0.05339726]
["bitfinex-derivatives","SOLF0:USTF0",1745329361364,15.97984206,143.02,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745329361661,13.84885059,143.0,142.91,608.92885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329361863,6.9948,142.96,142.91,608.92885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329362158,13.84885059,142.98,142.91,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1745329362360,6.9958,142.94,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745329362661,6.9958,142.94,142.93,0.04895948]
["bitfinex-derivatives","SOLF0:USTF0",1745329362862,6.9964,142.93,142.89,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329363161,0.04783005,142.95,142.92,0.04702276]
["bitfinex-derivatives","SOLF0:USTF0",1745329363759,6.9962,142.93,142.92,0.04702276]
["bitfinex-derivatives","SOLF0:USTF0",1745329363955,0.04783005,142.95,142.92,0.04702276]
["bitfinex-derivatives","SOLF0:USTF0",1745329364767,6.9958,142.94,142.92,7.04362276]
["bitfinex-derivatives","SOLF0:USTF0",1745329364958,0.04783005,142.95,142.92,7.04362276]
["bitfinex-derivatives","SOLF0:USTF0",1745329365563,7.04333005,142.95,142.92,7.04362276]
["bitfinex-derivatives","SOLF0:USTF0",1745329365857,0.04783005,142.95,142.92,0.04702276]
["bitfinex-derivatives","SOLF0:USTF0",1745329366056,0.04783005,142.95,142.92,41.38702276]
["bitfinex-derivatives","SOLF0:USTF0",1745329366563,0.04783005,142.95,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745329367464,0.04783005,142.95,142.94,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745329368564,7.04343005,142.95,142.92,41.38702276]
["bitfinex-derivatives","SOLF0:USTF0",1745329369059,6.996,142.94,142.92,41.38702276]
["bitfinex-derivatives","SOLF0:USTF0",1745329369460,0.04783005,142.95,142.92,41.38702276]
["bitfinex-derivatives","SOLF0:USTF0",1745329369661,0.04783005,142.95,142.86,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745329369859,13.84885059,142.95,142.86,55.18885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329370160,13.84885059,142.93,142.86,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745329370660,6.9982,142.89,142.86,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745329370863,6.9982,142.89,142.88,0.05319026]
["bitfinex-derivatives","SOLF0:USTF0",1745329371164,6.9981,142.9,142.88,0.05319026]
["bitfinex-derivatives","SOLF0:USTF0",1745329371556,0.04611908,142.91,142.88,0.05319026]
["bitfinex-derivatives","SOLF0:USTF0",1745329371759,0.04611908,142.91,142.88,7.05159026]
["bitfinex-derivatives","SOLF0:USTF0",1745329371959,0.04611908,142.91,142.88,20.90044085]
["bitfinex-derivatives","SOLF0:USTF0",1745329372167,23.32611908,142.91,142.88,20.90044085]
["bitfinex-derivatives","SOLF0:USTF0",1745329372564,23.32611908,142.91,142.88,13.90204085]
["bitfinex-derivatives","SOLF0:USTF0",1745329372766,55.3228,143.03,142.9,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329372967,2.0733,142.98,142.92,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329373170,2.0733,142.98,142.92,20.84525059]
["bitfinex-derivatives","SOLF0:USTF0",1745329373368,2.0733,142.98,142.91,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745329373369,13.84885059,142.97,142.91,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745329373666,6.9963,142.93,142.91,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1745329374065,6.9963,142.93,142.91,41.39103048]
["bitfinex-derivatives","SOLF0:USTF0",1745329374265,6.996,142.94,142.91,41.39103048]
["bitfinex-derivatives","SOLF0:USTF0",1745329374867,6.996,142.94,142.91,48.38813048]
["bitfinex-derivatives","SOLF0:USTF0",1745329375069,6.996,142.94,142.91,41.39103048]
["bitfinex-derivatives","SOLF0:USTF0",1745329375261,6.9963,142.93,142.91,41.39103048]
["bitfinex-derivatives","SOLF0:USTF0",1745329375871,6.9959,142.94,142.91,41.39103048]
["bitfinex-derivatives","SOLF0:USTF0",1745329376467,25.2297414,142.95,142.91,41.39103048]
["bitfinex-derivatives","SOLF0:USTF0",1745329376672,6.9963,142.93,142.91,41.39103048]
["bitfinex-derivatives","SOLF0:USTF0",1745329378068,25.2297414,142.95,142.91,41.39103048]
["bitfinex-derivatives","SOLF0:USTF0",1745329378674,6.9967,142.92,142.91,41.39103048]
["bitfinex-derivatives","SOLF0:USTF0",1745329379267,6.9967,142.92,142.91,0.05103048]
["bitfinex-derivatives","SOLF0:USTF0",1745329379874,6.9985,142.89,142.87,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329380074,13.84885059,142.93,142.87,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329380465,6.998,142.9,142.87,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329380672,2.0861,142.94,142.87,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329380868,2.0861,142.94,142.87,47.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745329381065,0.05071244,142.92,142.89,0.04978094]
["bitfinex-derivatives","SOLF0:USTF0",1745329382080,0.05071244,142.92,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745329382575,6.9973,142.91,142.89,40.84978094]
["bitfinex-derivatives","SOLF0:USTF0",1745329382876,0.05071244,142.92,142.89,40.84978094]
["bitfinex-derivatives","SOLF0:USTF0",1745329383076,0.05071244,142.92,142.89,47.84758094]
["bitfinex-derivatives","SOLF0:USTF0",1745329383377,0.05071244,142.92,142.89,40.84978094]
["bitfinex-derivatives","SOLF0:USTF0",1745329383675,0.05071244,142.92,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745329384169,0.05071244,142.92,142.89,40.84978094]
["bitfinex-derivatives","SOLF0:USTF0",1745329384476,0.05071244,142.92,142.89,15.84978094]
["bitfinex-derivatives","SOLF0:USTF0",1745329384677,0.05071244,142.92,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745329385173,0.05071244,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745329385374,0.05071244,142.92,142.89,15.84978094]
["bitfinex-derivatives","SOLF0:USTF0",1745329385569,0.05071244,142.92,142.89,15.90330547]
["bitfinex-derivatives","SOLF0:USTF0",1745329385774,7.04791244,142.92,142.89,15.90330547]
["bitfinex-derivatives","SOLF0:USTF0",1745329386177,0.05071244,142.92,142.89,0.05352453]
["bitfinex-derivatives","SOLF0:USTF0",1745329386375,13.89956303,142.92,142.89,0.05352453]
["bitfinex-derivatives","SOLF0:USTF0",1745329386779,13.84885059,142.9,142.84,553.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329386979,13.84885059,142.88,142.83,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329387379,3.9239,142.91,142.79,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329387380,13.84885059,142.86,142.79,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329387779,1.8997,142.87,142.79,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329387975,0.04859464,142.84,142.81,0.04533904]
["bitfinex-derivatives","SOLF0:USTF0",1745329388383,6.9982,142.9,142.82,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329388581,5.8236,142.91,142.83,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745329388774,5.8236,142.91,142.84,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329388976,6.9983,142.89,142.84,47.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745329389281,6.9983,142.89,142.84,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329389482,0.05255758,142.88,142.85,0.04684511]
["bitfinex-derivatives","SOLF0:USTF0",1745329390482,0.05255758,142.88,142.87,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745329390982,31.06,142.91,142.86,13.84885059]
["bitfinex-derivatives","SOLF0:USTF0",1745329391185,31.06,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745329391485,31.06,142.91,142.86,15.83685059]
["bitfinex-derivatives","SOLF0:USTF0",1745329391685,31.06,142.91,142.9,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745329392887,0.05237866,142.92,142.91,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745329393288,0.05237866,142.92,142.89,40.84944069]
["bitfinex-derivatives","SOLF0:USTF0",1745329394388,22.14672678,142.92,142.86,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745329394890,6.9984,142.89,142.86,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745329395390,6.9989,142.88,142.85,600.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745329395690,0.05095711,142.89,142.86,0.05118264]
["bitfinex-derivatives","SOLF0:USTF0",1745329395884,0.05095711,142.89,142.86,7.05058264]
["bitfinex-derivatives","SOLF0:USTF0",1745329396191,26.27095711,142.89,142.86,0.05118264]
["bitfinex-derivatives","SOLF0:USTF0",1745329396889,26.27095711,142.89,142.81,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329397089,22.09434812,142.87,142.81,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329397789,22.09434812,142.87,142.77,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329398090,0.05149215,142.83,142.81,0.05143337]
["bitfinex-derivatives","SOLF0:USTF0",1745329398291,22.09434812,142.86,142.81,0.05143337]
["bitfinex-derivatives","SOLF0:USTF0",1745329398591,0.04755585,142.83,142.81,0.05143337]
["bitfinex-derivatives","SOLF0:USTF0",1745329398791,22.14190397,142.83,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745329398988,22.14190397,142.83,142.73,61.61434812]
["bitfinex-derivatives","SOLF0:USTF0",1745329399193,61.61434812,142.86,142.73,61.61434812]
["bitfinex-derivatives","SOLF0:USTF0",1745329399493,7.0012,142.83,142.79,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1745329399889,0.04932708,142.82,142.8,0.05073707]
["bitfinex-derivatives","SOLF0:USTF0",1745329400491,7.0021,142.81,142.8,0.05073707]
["bitfinex-derivatives","SOLF0:USTF0",1745329400690,22.1436752,142.82,142.73,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329400991,7.0028,142.8,142.73,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745329401295,22.09434812,142.79,142.7,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745329401890,0.04469207,142.76,142.73,0.04480256]
["bitfinex-derivatives","SOLF0:USTF0",1745329402088,7.0036,142.79,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745329402283,0.05179863,142.76,142.75,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745329402490,12.18,142.81,142.74,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329402793,12.18,142.81,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745329403096,19.1824,142.81,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745329403393,12.18,142.81,142.74,61.63434812]
["bitfinex-derivatives","SOLF0:USTF0",1745329403595,0.05182823,142.8,142.78,0.05234851]
["bitfinex-derivatives","SOLF0:USTF0",1745329403794,0.05182823,142.8,142.79,46.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745329403989,0.05182823,142.8,142.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329404291,0.05182823,142.8,142.79,46.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745329404497,12.18,142.81,142.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329404996,24.11444812,142.87,142.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329405295,30.44,142.85,142.79,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329405698,0.05213649,142.83,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329406997,7.0016,142.82,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329408100,0.05213649,142.83,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329408604,7.0016,142.82,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329409896,0.05213649,142.83,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329410503,7.05353649,142.83,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329410703,0.05213649,142.83,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329411003,7.05353649,142.83,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329411202,0.05213649,142.83,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329411405,21.67213649,142.83,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329412000,7.0016,142.82,142.81,0.05202336]
["bitfinex-derivatives","SOLF0:USTF0",1745329413304,7.0034,142.79,142.77,593.96]
["bitfinex-derivatives","SOLF0:USTF0",1745329413500,22.09434812,142.81,142.77,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329413696,22.09434812,142.81,142.73,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329413901,7.0046,142.76,142.73,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329414102,22.09434812,142.78,142.73,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1745329414507,0.05197343,142.77,142.74,0.04866941]
["bitfinex-derivatives","SOLF0:USTF0",1745329414904,7.0051,142.75,142.74,0.04866941]
["bitfinex-derivatives","SOLF0:USTF0",1745329415505,7.0051,142.75,142.7,554.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329415506,22.09434812,142.75,142.7,554.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329416109,7.0067,142.72,142.7,554.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329416300,22.09434812,142.75,142.7,554.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329416699,7.0069,142.72,142.71,0.0481249]
["bitfinex-derivatives","SOLF0:USTF0",1745329417502,22.09434812,142.72,142.65,41.637]
["bitfinex-derivatives","SOLF0:USTF0",1745329417708,22.09434812,142.72,142.67,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1745329417905,38.05434812,142.75,142.65,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329418306,38.05434812,142.75,142.69,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745329418506,38.05434812,142.75,142.65,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329418707,7.0066,142.72,142.71,0.04854864]
["bitfinex-derivatives","SOLF0:USTF0",1745329418905,0.04487122,142.73,142.71,0.04854864]
["bitfinex-derivatives","SOLF0:USTF0",1745329419308,391.15194812,142.84,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745329419610,26.15194812,142.84,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745329419912,26.15194812,142.84,142.75,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329419913,26.15194812,142.84,142.77,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1745329420107,26.15194812,142.84,142.75,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329420312,26.15194812,142.84,142.75,61.65434812]
["bitfinex-derivatives","SOLF0:USTF0",1745329420313,4.0576,142.84,142.75,61.65434812]
["bitfinex-derivatives","SOLF0:USTF0",1745329420506,0.0490455,142.81,142.78,0.04449757]
["bitfinex-derivatives","SOLF0:USTF0",1745329421009,0.0490455,142.81,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745329421213,0.0490455,142.81,142.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329421513,7.0511455,142.81,142.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329421715,0.0490455,142.81,142.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329423617,7.0511455,142.81,142.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329426123,0.0490455,142.81,142.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329426723,7.0511455,142.81,142.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329427431,7.0031,142.79,142.78,0.04449757]
["bitfinex-derivatives","SOLF0:USTF0",1745329427618,0.0490455,142.81,142.78,0.04449757]
["bitfinex-derivatives","SOLF0:USTF0",1745329428529,0.0490455,142.81,142.8,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745329429130,25.82,142.84,142.78,22.13884569]
["bitfinex-derivatives","SOLF0:USTF0",1745329429325,25.82,142.84,142.79,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1745329429725,25.82,142.84,142.83,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745329429925,25.82,142.84,142.83,45.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745329431631,2.0346,142.92,142.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329431632,4.0967,142.92,142.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329431928,20.6379,142.9,142.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329432230,13.64,142.9,142.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329432418,13.64,142.9,142.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745329432617,13.64,142.9,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1745329432819,13.64,142.9,142.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329433026,13.68988974,142.9,142.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329433423,6.9982,142.89,142.88,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1745329434732,6.9992,142.87,142.86,0.05222827]
["bitfinex-derivatives","SOLF0:USTF0",1745329438027,0.04988974,142.9,142.86,0.05222827]
["bitfinex-derivatives","SOLF0:USTF0",1745329439734,0.04988974,142.9,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1745329440036,0.04988974,142.9,142.86,0.05222827]
["bitfinex-derivatives","SOLF0:USTF0",1745329440237,6.9895,143.07,142.94,44.18869624]
["bitfinex-derivatives","SOLF0:USTF0",1745329440432,246.10672688,143.11,142.98,22.09434812]
["bitfinex-derivatives","SOLF0:USTF0",1745329440632,246.10672688,143.11,143.04,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745329440830,246.10672688,143.11,143.04,43.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745329441032,98.6587061,143.07,143.04,43.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745329441230,98.6587061,143.07,143.05,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745329441439,98.70600215,143.07,143.04,37.00802161]
["bitfinex-derivatives","SOLF0:USTF0",1745329442136,98.70600215,143.07,143.04,591.38802161]
["bitfinex-derivatives","SOLF0:USTF0",1745329444134,98.70600215,143.07,143.04,598.37872161]
["bitfinex-derivatives","SOLF0:USTF0",1745329444637,234.36401933,143.1,143.04,598.37872161]
["bitfinex-derivatives","SOLF0:USTF0",1745329444638,6.9882,143.1,143.04,598.37872161]
["bitfinex-derivatives","SOLF0:USTF0",1745329445136,6.44232867,143.12,143.04,591.38802161]
["bitfinex-derivatives","SOLF0:USTF0",1745329445638,6.44232867,143.12,143.04,598.37862161]
["bitfinex-derivatives","SOLF0:USTF0",1745329445936,6.44232867,143.12,143.04,591.38802161]
["bitfinex-derivatives","SOLF0:USTF0",1745329445937,0.04568528,143.09,143.04,591.38802161]
["bitfinex-derivatives","SOLF0:USTF0",1745329447339,6.9893,143.08,143.04,591.38802161]
["bitfinex-derivatives","SOLF0:USTF0",1745329448234,0.04568528,143.09,143.04,554.42802161]
["bitfinex-derivatives","SOLF0:USTF0",1745329448436,0.04568528,143.09,143.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329449435,7.03438528,143.09,143.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329449643,0.04568528,143.09,143.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329450442,0.04568528,143.09,143.05,43.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745329450640,0.04568528,143.09,143.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329456441,0.04568528,143.09,143.06,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745329458349,0.04568528,143.09,143.07,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745329458542,0.04568528,143.09,143.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329458947,0.04568528,143.09,143.07,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745329461344,0.04568528,143.09,143.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329462648,0.04568528,143.09,143.07,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745329463350,0.04568528,143.09,143.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329465550,0.04568528,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745329465844,0.04568528,143.09,143.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329466052,0.04568528,143.09,143.07,0.04976732]
["bitfinex-derivatives","SOLF0:USTF0",1745329467052,0.04568528,143.09,143.07,7.03886732]
["bitfinex-derivatives","SOLF0:USTF0",1745329468148,0.04568528,143.09,143.08,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745329468349,0.04568528,143.09,143.07,0.04976732]
["bitfinex-derivatives","SOLF0:USTF0",1745329469251,0.04568528,143.09,143.07,7.03886732]
["bitfinex-derivatives","SOLF0:USTF0",1745329469454,0.04568528,143.09,143.07,0.04976732]
["bitfinex-derivatives","SOLF0:USTF0",1745329469951,0.04568528,143.09,143.07,7.03886732]
["bitfinex-derivatives","SOLF0:USTF0",1745329470146,7.03448528,143.09,143.07,0.04976732]
["bitfinex-derivatives","SOLF0:USTF0",1745329470346,0.04568528,143.09,143.07,7.03906732]
["bitfinex-derivatives","SOLF0:USTF0",1745329470852,0.04568528,143.09,143.07,0.04976732]
["bitfinex-derivatives","SOLF0:USTF0",1745329471254,7.03438528,143.09,143.07,0.04976732]
["bitfinex-derivatives","SOLF0:USTF0",1745329471655,7.03438528,143.09,143.07,7.03906732]
["bitfinex-derivatives","SOLF0:USTF0",1745329471855,0.04568528,143.09,143.07,0.04976732]
["bitfinex-derivatives","SOLF0:USTF0",1745329472854,0.04568528,143.09,143.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329473055,37.39434812,143.11,143.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329473357,29.08264523,143.11,143.01,13.78264523]
["bitfinex-derivatives","SOLF0:USTF0",1745329473550,6.989,143.08,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1745329473749,29.08264523,143.11,143.01,15.80224523]
["bitfinex-derivatives","SOLF0:USTF0",1745329474055,0.04641541,143.07,143.05,0.04414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329474656,7.03591541,143.07,143.05,0.04414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329475053,0.04641541,143.07,143.05,0.04414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329475855,6.9899,143.06,143.05,0.04414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329476758,7.03601541,143.07,143.05,0.04414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329477159,0.04641541,143.07,143.05,0.04414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329477456,7.03601541,143.07,143.05,0.04414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329478557,6.9899,143.06,143.05,35.72414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329478856,0.04641541,143.07,143.05,35.72414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329479058,7.03611541,143.07,143.05,35.72414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329479563,7.03611541,143.07,143.05,42.71444099]
["bitfinex-derivatives","SOLF0:USTF0",1745329479863,6.9899,143.06,143.05,35.72414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329480062,0.04641541,143.07,143.05,35.72414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329480560,6.9899,143.06,143.05,35.72414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329483362,6.9899,143.06,143.05,38.5960295]
["bitfinex-derivatives","SOLF0:USTF0",1745329483554,36.79601541,143.07,143.05,38.5960295]
["bitfinex-derivatives","SOLF0:USTF0",1745329483755,36.79601541,143.07,143.05,35.72414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329484167,6.9899,143.06,143.05,35.72414099]
["bitfinex-derivatives","SOLF0:USTF0",1745329484371,6.9899,143.06,143.05,38.59612244]
["bitfinex-derivatives","SOLF0:USTF0",1745329486272,6.9899,143.06,143.05,2.91612244]
["bitfinex-derivatives","SOLF0:USTF0",1745329486472,6.9918,143.02,143.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329486672,13.78264523,143.07,143.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329486869,6.9903,143.06,143.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329487072,18.02,143.09,143.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329487474,0.05349466,143.06,143.04,0.04489423]
["bitfinex-derivatives","SOLF0:USTF0",1745329488181,6.9905,143.05,143.04,0.04489423]
["bitfinex-derivatives","SOLF0:USTF0",1745329489580,0.05349466,143.06,143.04,0.04489423]
["bitfinex-derivatives","SOLF0:USTF0",1745329490179,6.9904,143.05,143.04,0.04489423]
["bitfinex-derivatives","SOLF0:USTF0",1745329494985,33.1904,143.05,143.04,0.04489423]
["bitfinex-derivatives","SOLF0:USTF0",1745329496285,33.1904,143.05,143.04,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329497987,26.2,143.05,143.04,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329498688,33.1904,143.05,143.04,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329500491,26.2,143.05,143.04,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329500990,26.2,143.05,143.04,6.99099423]
["bitfinex-derivatives","SOLF0:USTF0",1745329501185,6.44232867,143.12,143.04,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329501381,6.44232867,143.12,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329501586,6.9892,143.08,143.05,48.18264523]
["bitfinex-derivatives","SOLF0:USTF0",1745329501889,13.78264523,143.09,143.01,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745329502088,13.78264523,143.09,143.01,38.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745329502488,2.0622,143.11,143.01,38.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745329502489,0.04532913,143.06,143.04,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1745329502683,15.84484523,143.11,143.04,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1745329502884,0.04621964,143.06,143.05,41.3903]
["bitfinex-derivatives","SOLF0:USTF0",1745329503089,2.0622,143.11,143.05,41.3903]
["bitfinex-derivatives","SOLF0:USTF0",1745329503290,0.05067758,143.07,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329503783,13.83332281,143.07,143.04,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1745329503989,0.05067758,143.07,143.04,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1745329504391,6.9904,143.05,143.04,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1745329504990,0.05067758,143.07,143.04,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1745329505891,13.78264523,143.06,143.04,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1745329506094,6.9904,143.05,143.04,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1745329506686,0.05067758,143.07,143.04,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1745329507195,0.05067758,143.07,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329507884,0.05067758,143.07,143.06,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745329508991,26.62,143.09,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1745329509188,26.62,143.09,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329509488,6.9899,143.07,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329509886,7.03431938,143.07,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329510088,6.9899,143.06,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329510392,0.04441938,143.07,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329510693,6.9899,143.06,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329511793,7.03391938,143.07,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329512097,0.04441938,143.07,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329512298,0.04441938,143.07,143.05,41.3903]
["bitfinex-derivatives","SOLF0:USTF0",1745329512797,0.04441938,143.07,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329515588,6.9899,143.06,143.05,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329516399,20.77254523,143.06,143.05,23.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745329516696,6.9904,143.05,143.04,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1745329516891,13.78264523,143.06,143.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329517098,6.9918,143.02,143.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329518401,6.9923,143.01,143.0,0.05040065]
["bitfinex-derivatives","SOLF0:USTF0",1745329518600,20.77494523,143.01,143.0,0.05040065]
["bitfinex-derivatives","SOLF0:USTF0",1745329518802,20.77494523,143.01,143.0,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1745329519999,6.9923,143.01,143.0,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1745329520402,6.992,143.02,143.0,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1745329520601,0.04443883,143.03,143.0,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1745329521090,7.03613883,143.03,143.0,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1745329521294,0.04443883,143.03,143.0,13.78264588]
["bitfinex-derivatives","SOLF0:USTF0",1745329521493,6.9894,143.07,143.02,13.78264523]
["bitfinex-derivatives","SOLF0:USTF0",1745329521699,15.82734523,143.11,143.03,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329522099,6.9892,143.08,143.04,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745329522698,13.83389364,143.07,142.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329522906,13.78264523,143.07,142.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329523098,13.78264523,143.07,142.99,40.933]
["bitfinex-derivatives","SOLF0:USTF0",1745329523298,13.78264523,143.05,142.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329523900,0.05333039,143.03,143.01,0.04450299]
["bitfinex-derivatives","SOLF0:USTF0",1745329524105,7.04493039,143.03,143.01,0.04450299]
["bitfinex-derivatives","SOLF0:USTF0",1745329524605,0.05333039,143.03,143.01,0.04450299]
["bitfinex-derivatives","SOLF0:USTF0",1745329525001,7.04493039,143.03,143.01,0.04450299]
["bitfinex-derivatives","SOLF0:USTF0",1745329525507,0.05333039,143.03,143.01,0.04450299]
["bitfinex-derivatives","SOLF0:USTF0",1745329526706,7.04493039,143.03,143.01,0.04450299]
["bitfinex-derivatives","SOLF0:USTF0",1745329526908,0.05333039,143.03,143.01,0.04450299]
["bitfinex-derivatives","SOLF0:USTF0",1745329527411,6.9918,143.02,143.01,0.04450299]
["bitfinex-derivatives","SOLF0:USTF0",1745329527604,0.05333039,143.03,143.01,0.04450299]
["bitfinex-derivatives","SOLF0:USTF0",1745329528206,0.05333039,143.03,143.02,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745329529311,6.9896,143.07,143.03,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745329529507,13.78264523,143.09,143.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329529903,6.9901,143.06,143.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329530204,13.78264523,143.11,143.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329530509,0.04769832,143.09,143.06,0.04508894]
["bitfinex-derivatives","SOLF0:USTF0",1745329530709,13.83034355,143.09,143.06,0.04508894]
["bitfinex-derivatives","SOLF0:USTF0",1745329530909,6.9898,143.07,143.06,0.04508894]
["bitfinex-derivatives","SOLF0:USTF0",1745329531410,20.77244523,143.07,143.06,0.04508894]
["bitfinex-derivatives","SOLF0:USTF0",1745329531806,13.78264523,143.07,143.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329532006,13.78264523,143.04,143.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329532402,6.9918,143.02,143.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329532605,13.78264523,143.04,143.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329532810,6.9918,143.02,143.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329533010,6.9918,143.02,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329533214,0.05211402,143.04,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329533815,13.78264523,143.03,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329534316,0.05211402,143.04,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329534716,0.05211402,143.04,143.01,40.98348678]
["bitfinex-derivatives","SOLF0:USTF0",1745329535316,0.05211402,143.04,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329535710,6.9918,143.03,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329535914,0.05211402,143.04,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329536415,0.05211402,143.04,143.01,40.98368678]
["bitfinex-derivatives","SOLF0:USTF0",1745329536619,0.05211402,143.04,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329537915,7.04301402,143.04,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329538818,0.05211402,143.04,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329539618,0.05211402,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745329539816,0.05211402,143.04,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329540118,0.05211402,143.04,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745329540816,0.05211402,143.04,143.01,40.98358678]
["bitfinex-derivatives","SOLF0:USTF0",1745329541014,0.05211402,143.04,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329541913,7.04331402,143.04,143.01,33.99148678]
["bitfinex-derivatives","SOLF0:USTF0",1745329542114,0.05211402,143.04,143.01,47.77413201]
["bitfinex-derivatives","SOLF0:USTF0",1745329542611,0.05211402,143.04,143.03,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745329543419,20.34,143.07,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745329543616,20.34,143.07,143.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329543819,27.3294,143.07,143.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329544018,20.34,143.07,143.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329546015,0.04598012,143.08,143.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329546212,0.04598012,143.08,143.07,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745329546416,11.52,143.11,143.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329546813,11.52,143.11,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745329547319,6.9882,143.1,143.07,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745329547618,11.57275797,143.11,143.08,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1745329548021,6.9883,143.1,143.08,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1745329548223,11.57275797,143.11,143.08,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1745329549129,0.05275797,143.11,143.08,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1745329550026,6.9884,143.09,143.08,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1745329550221,0.05275797,143.11,143.08,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1745329551229,6.9882,143.1,143.08,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1745329552130,6.9884,143.09,143.08,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1745329555635,13.78264523,143.1,143.08,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1745329555836,21.74232867,143.12,143.08,0.04699109]
["bitfinex-derivatives","SOLF0:USTF0",1745329556926,0.0503647,143.11,143.08,2.11379109]
["bitfinex-derivatives","SOLF0:USTF0",1745329557334,0.0503647,143.11,143.08,15.89643632]
["bitfinex-derivatives","SOLF0:USTF0",1745329557529,0.0503647,143.11,143.09,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745329557733,0.0503647,143.11,143.1,40.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745329557933,0.0503647,143.11,143.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329558341,0.0503647,143.11,143.1,40.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745329558934,6.44232867,143.12,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745329559627,12.78,143.17,143.11,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745329559832,12.78,143.17,143.12,13.78264523]
["bitfinex-derivatives","SOLF0:USTF0",1745329560235,0.04994637,143.16,143.15,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745329560438,99.20818335,143.22,143.15,427.04529046]
["bitfinex-derivatives","SOLF0:USTF0",1745329560633,99.20818335,143.22,143.19,13.78264523]
["bitfinex-derivatives","SOLF0:USTF0",1745329560831,99.20818335,143.22,143.2,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329561230,57.78482196,143.22,143.21,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745329561431,165.34697225,143.23,143.21,372.78264523]
["bitfinex-derivatives","SOLF0:USTF0",1745329561636,248.02045838,143.28,143.22,13.78264523]
["bitfinex-derivatives","SOLF0:USTF0",1745329561838,98.83219733,143.29,143.26,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329562031,98.83219733,143.29,143.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745329562243,98.83219733,143.29,143.28,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745329562439,88.22249733,143.29,143.28,933.26184523]
["bitfinex-derivatives","SOLF0:USTF0",1745329562634,206.68371532,143.32,143.28,947.04529046]
["bitfinex-derivatives","SOLF0:USTF0",1745329562938,206.68371532,143.32,143.31,20.76034523]
["bitfinex-derivatives","SOLF0:USTF0",1745329563132,106.26702338,143.32,143.31,379.76034523]
["bitfinex-derivatives","SOLF0:USTF0",1745329563332,311.0,144.0,143.31,379.76034523]
["bitfinex-derivatives","SOLF0:USTF0",1745329563333,19.68424523,143.46,143.34,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745329563531,237.34765838,143.35,143.34,55.59884523]
["bitfinex-derivatives","SOLF0:USTF0",1745329564138,427.15007587,143.44,143.34,55.59884523]
["bitfinex-derivatives","SOLF0:USTF0",1745329564139,134.44864328,143.36,143.34,55.59884523]
["bitfinex-derivatives","SOLF0:USTF0",1745329564344,271.69394451,143.38,143.35,13.78264523]
["bitfinex-derivatives","SOLF0:USTF0",1745329564546,0.04573383,143.36,143.34,393.8869724]
["bitfinex-derivatives","SOLF0:USTF0",1745329564736,0.04573383,143.36,143.34,34.8869724]
["bitfinex-derivatives","SOLF0:USTF0",1745329565038,6.9767,143.33,143.26,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1745329565243,13.78264523,143.33,143.26,41.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745329565538,5.9016,143.37,143.26,56.81682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329565746,21.97682617,143.4,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745329565944,21.97682617,143.4,143.32,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329566344,0.04853403,143.37,143.35,0.05111809]
["bitfinex-derivatives","SOLF0:USTF0",1745329566837,6.9753,143.36,143.35,0.05111809]
["bitfinex-derivatives","SOLF0:USTF0",1745329567035,0.04853403,143.37,143.35,0.05111809]
["bitfinex-derivatives","SOLF0:USTF0",1745329567845,10.88,143.36,143.35,0.05111809]
["bitfinex-derivatives","SOLF0:USTF0",1745329568744,2.13662126,143.39,143.35,0.05111809]
["bitfinex-derivatives","SOLF0:USTF0",1745329569145,2.1167,143.41,143.35,243.37457967]
["bitfinex-derivatives","SOLF0:USTF0",1745329569441,21.97682617,143.42,143.35,243.37457967]
["bitfinex-derivatives","SOLF0:USTF0",1745329569740,21.97682617,143.43,143.36,94.44199116]
["bitfinex-derivatives","SOLF0:USTF0",1745329569945,21.97682617,143.39,143.37,0.05065972]
["bitfinex-derivatives","SOLF0:USTF0",1745329570146,21.97682617,143.43,143.37,0.05065972]
["bitfinex-derivatives","SOLF0:USTF0",1745329570350,21.97682617,143.4,143.36,94.44199116]
["bitfinex-derivatives","SOLF0:USTF0",1745329570547,21.97682617,143.4,143.37,94.44199116]
["bitfinex-derivatives","SOLF0:USTF0",1745329570749,21.97682617,143.38,143.37,63.86259116]
["bitfinex-derivatives","SOLF0:USTF0",1745329570943,34.82,143.43,143.35,148.88147042]
["bitfinex-derivatives","SOLF0:USTF0",1745329571148,21.97682617,143.41,143.35,148.88147042]
["bitfinex-derivatives","SOLF0:USTF0",1745329571349,21.97682617,143.38,143.35,148.88147042]
["bitfinex-derivatives","SOLF0:USTF0",1745329571548,28.95112617,143.38,143.37,0.05338567]
["bitfinex-derivatives","SOLF0:USTF0",1745329571754,6.9743,143.38,143.37,195.51748046]
["bitfinex-derivatives","SOLF0:USTF0",1745329571950,21.97682617,143.39,143.37,195.51748046]
["bitfinex-derivatives","SOLF0:USTF0",1745329572150,21.97682617,143.4,143.37,195.51748046]
["bitfinex-derivatives","SOLF0:USTF0",1745329572550,6.9738,143.39,143.37,195.51748046]
["bitfinex-derivatives","SOLF0:USTF0",1745329573050,6.9743,143.38,143.37,195.51748046]
["bitfinex-derivatives","SOLF0:USTF0",1745329573252,22.6,143.39,143.37,258.25247639]
["bitfinex-derivatives","SOLF0:USTF0",1745329573450,56.77682617,143.43,143.37,258.25247639]
["bitfinex-derivatives","SOLF0:USTF0",1745329573650,21.97682617,143.45,143.37,258.25247639]
["bitfinex-derivatives","SOLF0:USTF0",1745329573853,21.97682617,143.45,143.37,258.19909072]
["bitfinex-derivatives","SOLF0:USTF0",1745329574151,21.97682617,143.42,143.4,0.04664774]
["bitfinex-derivatives","SOLF0:USTF0",1745329574452,6.9728,143.41,143.4,0.04664774]
["bitfinex-derivatives","SOLF0:USTF0",1745329574648,21.97682617,143.42,143.38,10.03800401]
["bitfinex-derivatives","SOLF0:USTF0",1745329575050,6.9731,143.41,143.38,10.03800401]
["bitfinex-derivatives","SOLF0:USTF0",1745329575748,0.05151777,143.41,143.38,10.03800401]
["bitfinex-derivatives","SOLF0:USTF0",1745329575947,0.05151777,143.41,143.38,10.08310761]
["bitfinex-derivatives","SOLF0:USTF0",1745329576252,0.05151777,143.41,143.38,0.0451036]
["bitfinex-derivatives","SOLF0:USTF0",1745329577950,6.9738,143.39,143.38,0.0451036]
["bitfinex-derivatives","SOLF0:USTF0",1745329579554,6.9738,143.39,143.38,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329580253,6.9735,143.4,143.38,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329580452,0.05151777,143.41,143.38,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329580855,6.9738,143.39,143.38,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329581957,21.97682617,143.43,143.38,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329582157,36.48,143.42,143.38,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329582558,6.9736,143.4,143.38,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329582753,365.0,143.61,143.38,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329583057,6.9736,143.4,143.38,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745329583259,0.04547838,143.44,143.38,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745329583458,40.3265,143.48,143.38,2.04856288]
["bitfinex-derivatives","SOLF0:USTF0",1745329583657,0.05082036,143.42,143.38,45.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745329583857,0.05082036,143.42,143.38,38.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745329584254,0.05082036,143.42,143.39,7.02498676]
["bitfinex-derivatives","SOLF0:USTF0",1745329585152,0.05082036,143.42,143.4,69.07303179]
["bitfinex-derivatives","SOLF0:USTF0",1745329585358,6.9699,143.48,143.4,73.05363179]
["bitfinex-derivatives","SOLF0:USTF0",1745329585559,21.97682617,143.51,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1745329585756,21.97682617,143.51,143.43,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1745329586061,6.9697,143.48,143.43,43.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745329586263,22.04647376,143.58,143.46,21.97682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329586457,21.97682617,143.58,143.46,21.97682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329586658,21.97682617,143.64,143.51,0.04431275]
["bitfinex-derivatives","SOLF0:USTF0",1745329586857,21.97682617,143.55,143.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329587154,6.9665,143.55,143.46,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329587353,21.97682617,143.58,143.49,0.04457184]
["bitfinex-derivatives","SOLF0:USTF0",1745329587554,36.46,143.63,143.51,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745329587857,36.46,143.63,143.5,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745329588061,36.46,143.62,143.56,0.04621143]
["bitfinex-derivatives","SOLF0:USTF0",1745329588253,21.97682617,143.64,143.56,0.04621143]
["bitfinex-derivatives","SOLF0:USTF0",1745329588254,6.9651,143.57,143.56,0.04621143]
["bitfinex-derivatives","SOLF0:USTF0",1745329588757,36.46,143.63,143.56,0.04621143]
["bitfinex-derivatives","SOLF0:USTF0",1745329588961,574.31682617,143.65,143.52,21.97682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329589160,574.31682617,143.65,143.58,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1745329589357,6.9641,143.59,143.58,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1745329589963,6.9641,143.59,143.58,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329590164,28.94092617,143.59,143.58,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329590663,21.97682617,143.62,143.58,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329590864,552.34,143.65,143.58,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329591164,365.0,143.8,143.64,21.97682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329591366,23.90382617,143.81,143.68,21.97682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329591665,1.927,143.81,143.69,21.97682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329591860,1.927,143.81,143.7,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1745329592458,13.8879,144.01,143.74,0.04918887]
["bitfinex-derivatives","SOLF0:USTF0",1745329592659,21.97682617,143.9,143.75,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745329592859,21.97682617,143.86,143.71,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745329593060,40.86,143.85,143.81,0.05366466]
["bitfinex-derivatives","SOLF0:USTF0",1745329593258,5.8397,143.89,143.71,62.87682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329593462,40.86,143.88,143.82,0.04807002]
["bitfinex-derivatives","SOLF0:USTF0",1745329593765,40.86,143.88,143.76,21.97682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329593966,552.14,143.92,143.84,0.05035027]
["bitfinex-derivatives","SOLF0:USTF0",1745329594269,40.86,143.96,143.87,0.04498121]
["bitfinex-derivatives","SOLF0:USTF0",1745329594468,40.86,143.96,143.85,21.97682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329594667,4.0091,143.97,143.9,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1745329594965,40.86,143.96,143.9,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1745329595265,4.0091,143.97,143.9,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1745329595668,13.0,143.96,143.9,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1745329596170,6.9472,143.94,143.9,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1745329596469,13.0,143.96,143.9,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1745329596670,21.97682617,143.99,143.9,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1745329596671,7.9446,144.0,143.9,0.0490645]
["bitfinex-derivatives","SOLF0:USTF0",1745329596869,1.0,144.0,143.91,21.97682617]
["bitfinex-derivatives","SOLF0:USTF0",1745329597064,1.0,144.0,143.94,0.04582105]
["bitfinex-derivatives","SOLF0:USTF0",1745329597265,6.9451,143.99,143.94,0.04582105]
["bitfinex-derivatives","SOLF0:USTF0",1745329597471,13.0,143.96,143.94,0.04582105]
["bitfinex-derivatives","SOLF0:USTF0",1745329599273,55.12,143.96,143.94,0.04582105]
["bitfinex-derivatives","SOLF0:USTF0",1745329599473,6.9467,143.95,143.94,0.04582105]
["bitfinex-derivatives","SOLF0:USTF0",1745329599875,13.0,143.96,143.94,0.04582105]
["bitfinex-derivatives","SOLF0:USTF0",1745329600069,19.9463,143.96,143.94,0.04582105]
["bitfinex-derivatives","SOLF0:USTF0",1745329600568,13.0,143.96,143.94,0.04582105]
["bitfinex-derivatives","SOLF0:USTF0",1745329603872,6.9467,143.95,143.94,0.04582105]
["bitfinex-derivatives","SOLF0:USTF0",1745329604075,13.0,143.96,143.94,0.04582105]
["bitfinex-derivatives","SOLF0:USTF0",1745329605474,13.0,143.96,143.95,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745329605674,1.0,144.0,143.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329605979,1.0,144.0,143.95,36.28764416]
["bitfinex-derivatives","SOLF0:USTF0",1745329606178,1.0,144.0,143.95,0.894]
["bitfinex-derivatives","SOLF0:USTF0",1745329606380,1.0,144.0,143.97,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329606678,1.0,144.0,143.99,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745329606975,1.0,144.0,143.97,0.0459181]
["bitfinex-derivatives","SOLF0:USTF0",1745329607180,6.9451,143.99,143.97,0.0459181]
["bitfinex-derivatives","SOLF0:USTF0",1745329607379,1.0,144.0,143.97,0.0459181]
["bitfinex-derivatives","SOLF0:USTF0",1745329608375,1.0,144.0,143.89,394.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329608582,6.1313,143.99,143.89,394.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329608779,41.52494416,143.99,143.87,592.74]
["bitfinex-derivatives","SOLF0:USTF0",1745329609178,41.52494416,143.99,143.89,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329609179,6.1313,143.99,143.89,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329609679,0.05005474,143.95,143.93,0.05272547]
["bitfinex-derivatives","SOLF0:USTF0",1745329610978,0.05005474,143.95,143.85,394.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329611181,0.05005474,143.95,143.85,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329611376,42.06,143.96,143.85,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329612074,0.05229361,143.92,143.89,0.04708088]
["bitfinex-derivatives","SOLF0:USTF0",1745329612470,7.00079361,143.92,143.89,0.04708088]
["bitfinex-derivatives","SOLF0:USTF0",1745329612672,0.05229361,143.92,143.89,0.04708088]
["bitfinex-derivatives","SOLF0:USTF0",1745329613078,6.9486,143.91,143.89,0.04708088]
["bitfinex-derivatives","SOLF0:USTF0",1745329613281,0.05229361,143.92,143.89,0.04708088]
["bitfinex-derivatives","SOLF0:USTF0",1745329613580,6.9498,143.89,143.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1745329613780,35.39364416,143.94,143.8,551.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745329614080,35.39364416,143.94,143.83,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329614380,42.06,143.93,143.8,0.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745329614579,0.04978179,143.9,143.87,0.04419779]
["bitfinex-derivatives","SOLF0:USTF0",1745329615279,0.04978179,143.9,143.88,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329615475,48.1913,143.99,143.87,0.04419779]
["bitfinex-derivatives","SOLF0:USTF0",1745329615674,48.1913,143.99,143.85,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329615979,48.1913,143.99,143.85,394.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329616179,48.1913,143.99,143.91,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329616380,6.9462,143.96,143.91,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745329616586,0.04658182,143.96,143.94,0.0448622]
["bitfinex-derivatives","SOLF0:USTF0",1745329617383,6.9467,143.95,143.94,0.0448622]
["bitfinex-derivatives","SOLF0:USTF0",1745329617686,0.04658182,143.96,143.86,77.45364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329617882,6.9476,143.94,143.88,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745329618082,77.45364416,143.98,143.86,77.45364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329618288,77.45364416,143.98,143.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1745329618489,35.39364416,143.92,143.82,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1745329618683,1.922,143.91,143.82,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1745329618879,1.922,143.91,143.8,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329619087,3.9995,143.9,143.78,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329619283,3.9995,143.9,143.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1745329619589,35.39364416,143.86,143.74,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329619786,42.08,143.85,143.74,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329621482,44.0452,143.84,143.74,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1745329621986,44.0452,143.84,143.75,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329622489,1.9652,143.91,143.81,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329622684,2.0872,143.96,143.89,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745329623081,0.04522403,143.94,143.91,0.0532358]
["bitfinex-derivatives","SOLF0:USTF0",1745329624192,0.04522403,143.94,143.92,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1745329624386,1.35594,144.0,143.93,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329625091,1.35594,144.0,143.92,78.87364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329625491,6.9451,143.99,143.93,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745329625691,0.04547597,143.97,143.95,0.05286943]
["bitfinex-derivatives","SOLF0:USTF0",1745329627386,6.9462,143.96,143.95,0.05286943]
["bitfinex-derivatives","SOLF0:USTF0",1745329627591,0.04547597,143.97,143.89,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329627788,1.9419,143.96,143.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1745329627998,1.9419,143.96,143.89,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329628292,1.35594,144.0,143.92,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329628494,6.9455,143.98,143.92,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329628695,0.05298225,143.97,143.95,0.04955894]
["bitfinex-derivatives","SOLF0:USTF0",1745329629192,0.05298225,143.97,143.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1745329629390,35.39364416,143.99,143.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1745329629886,1.35594,144.0,143.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1745329630187,6.9475,143.94,143.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1745329630390,0.04434743,143.95,143.93,0.04885432]
["bitfinex-derivatives","SOLF0:USTF0",1745329630592,0.04434743,143.95,143.89,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329630793,0.04434743,143.95,143.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1745329630794,0.04434743,143.95,143.93,0.05340597]
["bitfinex-derivatives","SOLF0:USTF0",1745329630989,0.04434743,143.95,143.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1745329631391,6.9482,143.92,143.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1745329631691,78.85364416,143.95,143.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329631890,2.0775,143.91,143.83,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1745329632193,2.13012331,143.91,143.89,0.05224134]
["bitfinex-derivatives","SOLF0:USTF0",1745329632395,2.13012331,143.91,143.84,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1745329632594,2.13012331,143.91,143.89,0.04420875]
["bitfinex-derivatives","SOLF0:USTF0",1745329632794,6.9496,143.89,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745329632999,2.0775,143.91,143.83,78.85364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329633400,43.46,143.95,143.86,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329633595,1.9354,143.97,143.86,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329633798,1.9354,143.97,143.89,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329633998,0.04470716,143.93,143.9,0.05263877]
["bitfinex-derivatives","SOLF0:USTF0",1745329634200,43.46,144.03,143.92,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329634398,43.46,144.03,143.9,0.05263877]
["bitfinex-derivatives","SOLF0:USTF0",1745329634599,35.39364416,143.99,143.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329635098,78.85364416,144.03,143.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329635300,0.04389322,143.95,143.93,0.05175438]
["bitfinex-derivatives","SOLF0:USTF0",1745329635501,6.9457,143.98,143.93,6.99895438]
["bitfinex-derivatives","SOLF0:USTF0",1745329635699,0.04822188,143.95,143.93,0.05175438]
["bitfinex-derivatives","SOLF0:USTF0",1745329635895,36.74958416,144.0,143.93,0.05175438]
["bitfinex-derivatives","SOLF0:USTF0",1745329636101,35.39364416,143.94,143.83,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1745329636302,2.0329,143.93,143.83,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1745329636693,35.39364416,143.91,143.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329636894,37.42654416,143.93,143.79,44.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745329637301,0.04730608,143.87,143.85,0.04939775]
["bitfinex-derivatives","SOLF0:USTF0",1745329637699,2.0329,143.93,143.85,0.04939775]
["bitfinex-derivatives","SOLF0:USTF0",1745329637902,0.04707218,143.87,143.85,0.04939775]
["bitfinex-derivatives","SOLF0:USTF0",1745329638204,0.05125412,143.87,143.85,0.04939775]
["bitfinex-derivatives","SOLF0:USTF0",1745329638602,0.00496725,143.87,143.86,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1745329638806,2.0329,143.93,143.85,42.40304191]
["bitfinex-derivatives","SOLF0:USTF0",1745329639007,2.0818,143.95,143.85,394.44304191]
["bitfinex-derivatives","SOLF0:USTF0",1745329639209,2.0818,143.95,143.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329639911,1.9774,143.98,143.91,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329640105,1.35594,144.0,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745329640106,6.945,143.99,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745329640306,1.35594,144.0,143.91,81.23364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329640508,0.04703745,143.98,143.91,81.23364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329640703,0.04703745,143.98,143.94,0.0488915]
["bitfinex-derivatives","SOLF0:USTF0",1745329641101,35.44068161,143.98,143.94,0.0488915]
["bitfinex-derivatives","SOLF0:USTF0",1745329641305,35.39364416,143.95,143.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329641506,3.9313,143.94,143.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329642205,81.21364416,143.99,143.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329642408,0.04658678,143.91,143.9,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745329642702,0.04701762,143.92,143.86,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329643013,0.04701762,143.92,143.89,0.05201851]
["bitfinex-derivatives","SOLF0:USTF0",1745329645405,6.9491,143.9,143.89,0.05201851]
["bitfinex-derivatives","SOLF0:USTF0",1745329646205,0.04701762,143.92,143.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329646206,6.9511,143.86,143.82,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329646408,4.1531,143.91,143.82,52.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745329646602,1.9108,143.9,143.78,631.59364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329646914,37.30444416,143.9,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745329647108,1.9108,143.9,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745329647310,6.952,143.85,143.84,0.044531]
["bitfinex-derivatives","SOLF0:USTF0",1745329647811,0.04951491,143.86,143.78,550.38]
["bitfinex-derivatives","SOLF0:USTF0",1745329648111,35.39364416,143.88,143.78,550.38]
["bitfinex-derivatives","SOLF0:USTF0",1745329648811,0.04581034,143.84,143.82,0.04384046]
["bitfinex-derivatives","SOLF0:USTF0",1745329649013,0.04581034,143.84,143.73,52.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745329649203,35.39364416,143.82,143.73,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329649409,3.9232,143.81,143.74,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329649713,3.9232,143.81,143.73,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329650103,0.04403215,143.78,143.76,0.05168261]
["bitfinex-derivatives","SOLF0:USTF0",1745329650505,0.04403215,143.78,143.71,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1745329650709,0.04403215,143.78,143.72,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745329650906,0.04403215,143.78,143.71,585.79364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329651312,0.04403215,143.78,143.71,592.75154416]
["bitfinex-derivatives","SOLF0:USTF0",1745329651510,0.04403215,143.78,143.71,585.79364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329651718,0.04403215,143.78,143.73,0.04437527]
["bitfinex-derivatives","SOLF0:USTF0",1745329652010,0.04403215,143.78,143.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1745329652315,35.39364416,143.76,143.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329652518,6.9562,143.76,143.69,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329652715,3.9232,143.81,143.69,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329652919,3.9232,143.81,143.72,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329653211,0.04732097,143.78,143.75,0.05023472]
["bitfinex-derivatives","SOLF0:USTF0",1745329653610,6.9558,143.76,143.75,0.05023472]
["bitfinex-derivatives","SOLF0:USTF0",1745329654018,42.35364416,143.76,143.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329654317,6.9592,143.69,143.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329655012,6.9604,143.67,143.63,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329655317,4.0101,143.72,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329655520,0.04968366,143.66,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329655718,4.0101,143.72,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329655918,0.05196022,143.66,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329656119,6.9596,143.69,143.64,7.00959896]
["bitfinex-derivatives","SOLF0:USTF0",1745329656319,4.0101,143.72,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329656519,4.0101,143.72,143.64,35.44194312]
["bitfinex-derivatives","SOLF0:USTF0",1745329656723,4.0101,143.72,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329657020,35.39364416,143.71,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329657220,4.0101,143.72,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329657620,0.05108249,143.69,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329658120,6.9609,143.66,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329658316,0.05108249,143.69,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329658623,6.9611,143.66,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329658829,0.05108249,143.69,143.64,0.04829896]
["bitfinex-derivatives","SOLF0:USTF0",1745329659022,0.05108249,143.69,143.64,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329659220,6.9612,143.65,143.64,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329661523,7.00572849,143.66,143.64,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329661720,0.04482849,143.66,143.64,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329662525,7.00562849,143.66,143.64,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329663225,0.04482849,143.66,143.64,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329663728,4.0101,143.72,143.65,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745329663921,4.0101,143.72,143.64,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329663922,1.9282,143.72,143.66,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329664122,49.7702,143.77,143.67,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329664417,51.8071,143.77,143.67,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329664623,35.39364416,143.75,143.67,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329665022,35.4457565,143.72,143.63,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329665225,35.39364416,143.69,143.58,47.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745329665423,6.9631,143.61,143.58,47.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745329665623,6.0124,143.68,143.58,47.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745329666027,6.9635,143.61,143.58,47.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745329666226,0.04792348,143.64,143.58,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1745329666424,35.39364416,143.67,143.58,52.91570555]
["bitfinex-derivatives","SOLF0:USTF0",1745329666627,0.05118871,143.62,143.58,45.95120555]
["bitfinex-derivatives","SOLF0:USTF0",1745329666830,0.05118871,143.62,143.58,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1745329667029,7.01378871,143.62,143.61,0.05014211]
["bitfinex-derivatives","SOLF0:USTF0",1745329669627,7.01378871,143.62,143.61,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329673530,0.05118871,143.62,143.61,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329674232,7.01378871,143.62,143.61,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329680142,0.05118871,143.62,143.49,81.89364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329680337,35.39364416,143.6,143.49,88.86214416]
["bitfinex-derivatives","SOLF0:USTF0",1745329680538,13.9244,143.63,143.49,81.89364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329680734,35.39364416,143.64,143.54,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745329681130,0.04988129,143.6,143.55,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745329681633,0.04988129,143.6,143.56,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745329681938,0.04988129,143.6,143.55,83.85504416]
["bitfinex-derivatives","SOLF0:USTF0",1745329682137,6.9614,143.65,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745329682337,2.0369,143.68,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745329682639,6.9613,143.65,143.61,81.89364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329682841,597.74,143.72,143.62,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1745329683333,0.05035904,143.68,143.66,0.04585121]
["bitfinex-derivatives","SOLF0:USTF0",1745329683540,0.05035904,143.68,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329683732,35.4440032,143.68,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329683933,6.9602,143.67,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329689128,8.9445,143.67,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329690338,6.9602,143.67,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329691538,1.988,143.76,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329692143,39.29124416,143.74,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329692344,53.20524416,143.74,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329692644,6.9602,143.67,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329692842,0.0506025,143.71,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329693043,39.29124416,143.74,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329693044,3.8976,143.74,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329693339,0.04514233,143.7,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329693834,6.9602,143.67,143.66,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329694034,35.39364416,143.61,143.53,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745329694243,6.9658,143.56,143.53,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745329694444,35.39364416,143.61,143.53,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745329694645,35.39364416,143.61,143.52,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745329694846,6.9668,143.54,143.52,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745329695046,0.04620907,143.58,143.55,0.04533909]
["bitfinex-derivatives","SOLF0:USTF0",1745329695248,35.39364416,143.61,143.52,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745329695447,0.0530344,143.58,143.55,0.04795105]
["bitfinex-derivatives","SOLF0:USTF0",1745329695745,35.44667856,143.58,143.55,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329695945,6.9655,143.56,143.55,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329702551,6.9689,143.49,143.48,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745329702852,35.39364416,143.52,143.44,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329703544,2.0702,143.51,143.44,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329703742,0.05345624,143.49,143.44,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329704148,6.9704,143.46,143.44,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1745329704455,35.4471004,143.49,143.41,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329704654,6.972,143.43,143.41,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329704851,0.0441759,143.46,143.41,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329705254,6.9717,143.44,143.41,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329705455,0.0441759,143.46,143.41,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329706353,0.0441759,143.46,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1745329706555,0.0441759,143.46,143.41,551.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329707261,82.46404416,143.55,143.42,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329707468,37.28404416,143.55,143.42,35.44654456]
["bitfinex-derivatives","SOLF0:USTF0",1745329707661,27.18,143.51,143.45,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329707866,27.18,143.51,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745329708063,27.18,143.51,143.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1745329708365,27.18,143.51,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1745329708567,0.04898948,143.5,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1745329709666,0.04898948,143.5,143.47,7.02229258]
["bitfinex-derivatives","SOLF0:USTF0",1745329709868,0.04898948,143.5,143.47,0.05259258]
["bitfinex-derivatives","SOLF0:USTF0",1745329710968,6.9694,143.48,143.47,0.05259258]
["bitfinex-derivatives","SOLF0:USTF0",1745329711262,0.04898948,143.5,143.47,0.05259258]
["bitfinex-derivatives","SOLF0:USTF0",1745329712965,0.04898948,143.5,143.48,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1745329713471,0.04898948,143.5,143.47,0.05259258]
["bitfinex-derivatives","SOLF0:USTF0",1745329713670,0.04898948,143.5,143.47,7.02219258]
["bitfinex-derivatives","SOLF0:USTF0",1745329713970,0.04898948,143.5,143.47,0.05259258]
["bitfinex-derivatives","SOLF0:USTF0",1745329715972,35.39364416,143.49,143.42,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329716271,35.39364416,143.49,143.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329716272,35.39364416,143.46,143.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329716471,6.9721,143.43,143.39,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745329716672,35.39364416,143.46,143.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329717268,0.05194004,143.43,143.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329717473,6.9726,143.42,143.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329717776,0.05194004,143.43,143.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329718174,6.9728,143.41,143.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329718469,0.05194004,143.43,143.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329718874,35.4455842,143.43,143.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329719975,35.4455842,143.43,143.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329720275,66.55364416,143.43,143.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329720471,0.04403885,143.4,143.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329721173,0.04403885,143.4,143.35,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329721874,0.04403885,143.4,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745329722068,0.04403885,143.4,143.35,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329722372,0.04403885,143.4,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745329722669,0.04403885,143.4,143.35,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329722874,7.01763885,143.4,143.35,49.5353]
["bitfinex-derivatives","SOLF0:USTF0",1745329723073,7.01763885,143.4,143.35,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329723273,0.04403885,143.4,143.35,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329723968,6.9753,143.36,143.35,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329724365,0.05264247,143.37,143.35,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329725176,6.9746,143.36,143.35,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1745329726173,0.05264247,143.37,143.31,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329726774,0.05264247,143.37,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745329726977,0.05264247,143.37,143.31,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329727870,7.02684247,143.37,143.31,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329728074,7.02684247,143.37,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745329728276,7.02684247,143.37,143.31,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329728676,6.9747,143.36,143.31,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329729077,0.05264247,143.37,143.31,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329729879,6.9749,143.36,143.31,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329730081,0.05264247,143.37,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1745329730282,0.05264247,143.37,143.31,594.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329730779,25.72,143.41,143.35,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329731081,25.72,143.41,143.36,49.5542]
["bitfinex-derivatives","SOLF0:USTF0",1745329731282,25.72,143.41,143.36,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329731478,25.72,143.41,143.37,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745329731977,0.04912934,143.4,143.38,0.05255305]
["bitfinex-derivatives","SOLF0:USTF0",1745329732180,19.04,143.45,143.37,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745329732480,0.04554316,143.4,143.38,0.04866634]
["bitfinex-derivatives","SOLF0:USTF0",1745329732678,6.9731,143.39,143.38,0.04866634]
["bitfinex-derivatives","SOLF0:USTF0",1745329734482,6.9741,143.37,143.36,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329736583,6.9757,143.34,143.32,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329736789,35.39364416,143.39,143.32,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329736984,0.05042821,143.34,143.32,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329737177,35.39364416,143.36,143.32,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329737383,0.04548778,143.34,143.28,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329738888,35.39364416,143.33,143.28,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329739189,6.978,143.29,143.28,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329739388,35.39364416,143.3,143.16,1.21461729]
["bitfinex-derivatives","SOLF0:USTF0",1745329739580,35.4408257,143.3,143.17,82.08934416]
["bitfinex-derivatives","SOLF0:USTF0",1745329739784,0.05305084,143.25,143.24,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745329739987,19.04,143.38,143.24,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329739988,6.976,143.34,143.24,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329740190,19.04,143.38,143.26,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329740191,3.8084,143.37,143.26,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329740385,19.04,143.38,143.29,35.39364416]
["bitfinex-derivatives","SOLF0:USTF0",1745329740581,19.04,143.38,143.3,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329740778,19.04,143.38,143.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329740779,19.04,143.38,143.26,49.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745329740984,35.39364416,143.36,143.26,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1745329741291,0.05105834,143.33,143.31,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745329741486,0.05105834,143.33,143.32,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329741687,6.9748,143.36,143.32,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329741887,0.05342324,143.34,143.32,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329746295,7.02932324,143.34,143.32,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329746489,11.77342324,143.34,143.32,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329747393,6.976,143.33,143.32,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329748095,6.9765,143.32,143.31,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745329748394,11.77342324,143.34,143.31,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745329748594,6.9765,143.32,143.31,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745329749694,23.4965,143.32,143.31,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745329749894,16.52,143.32,143.31,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745329752994,6.9765,143.32,143.31,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745329754698,6.978,143.29,143.28,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745329755597,6.9788,143.28,143.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329755793,41.85480283,143.32,143.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329756098,0.05050426,143.28,143.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329756401,0.05050426,143.28,143.25,46.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745329756898,0.05050426,143.28,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1745329757094,0.05050426,143.28,143.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329758499,7.02930426,143.28,143.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329758698,0.05050426,143.28,143.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329760298,6.9789,143.27,143.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329760498,0.05050426,143.28,143.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329760898,6.9794,143.26,143.25,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329761099,0.05050426,143.28,143.21,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329761299,21.97480283,143.26,143.21,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329761494,6.9814,143.22,143.21,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329761801,21.97480283,143.26,143.16,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329761996,7.0338651,143.23,143.18,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745329762194,0.0528651,143.23,143.17,21.97480283]
["bitfinex-derivatives","SOLF0:USTF0",1745329762696,30.76,143.27,143.2,21.97480283]
["bitfinex-derivatives","SOLF0:USTF0",1745329762893,30.76,143.27,143.21,48.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745329763600,30.76,143.27,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745329763801,0.05352392,143.26,143.24,0.04409987]
["bitfinex-derivatives","SOLF0:USTF0",1745329764600,6.9799,143.25,143.24,0.04409987]
["bitfinex-derivatives","SOLF0:USTF0",1745329765107,6.9799,143.25,143.24,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329766707,0.05352392,143.26,143.24,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329767801,7.03322392,143.26,143.24,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329768305,0.05352392,143.26,143.24,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329768509,30.78,143.28,143.24,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329768712,7.9408,143.36,143.26,21.97480283]
["bitfinex-derivatives","SOLF0:USTF0",1745329768901,7.9408,143.36,143.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1745329769809,6.977,143.31,143.3,0.04469079]
["bitfinex-derivatives","SOLF0:USTF0",1745329770908,6.977,143.31,143.3,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329773614,6.9765,143.32,143.3,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329774115,27.0,143.32,143.3,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329774813,6.977,143.31,143.3,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329775014,27.0,143.32,143.3,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329775814,0.04715667,143.33,143.3,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329776013,0.04715667,143.33,143.3,21.97489362]
["bitfinex-derivatives","SOLF0:USTF0",1745329776415,0.04715667,143.33,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745329776714,0.04715667,143.33,143.32,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329777719,7.02315667,143.33,143.32,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329777920,0.04715667,143.33,143.32,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329778121,7.02315667,143.33,143.32,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329780221,0.04715667,143.33,143.32,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329781421,30.29295,143.4,143.32,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329782521,6.9746,143.36,143.35,0.0492319]
["bitfinex-derivatives","SOLF0:USTF0",1745329785625,6.976,143.33,143.32,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329785926,30.29295,143.4,143.32,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1745329786822,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329787527,6.9746,143.36,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329788027,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329788828,6.9746,143.36,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329791527,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329792230,6.9746,143.36,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329793229,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329793724,6.9746,143.36,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329794433,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329795435,6.9746,143.36,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329796836,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329796837,7.02644535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329797036,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329797938,7.02664535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329798237,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329799736,7.02664535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329799935,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329800135,7.02654535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329800340,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329800532,7.02654535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329800731,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329801336,7.02644535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329801637,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329801834,0.05224535,143.37,143.35,7.00361121]
["bitfinex-derivatives","SOLF0:USTF0",1745329802039,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329802337,7.02674535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329802539,0.05224535,143.37,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329803337,6.9746,143.36,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329805740,6.9746,143.36,143.35,37.32861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329806143,7.02654535,143.37,143.35,37.32861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329806440,0.05224535,143.37,143.35,37.32861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329806636,6.9746,143.36,143.35,37.32861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329806939,0.05224535,143.37,143.35,37.32861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329807241,7.02674535,143.37,143.35,37.32861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329807738,0.05224535,143.37,143.35,37.32861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329808839,6.9746,143.36,143.35,0.02861121]
["bitfinex-derivatives","SOLF0:USTF0",1745329809138,13.72362587,143.36,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329809338,6.976,143.33,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329809538,17.59802587,143.36,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329810129,3.8744,143.36,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329810334,0.05177082,143.34,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745329810539,17.59802587,143.4,143.31,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329810741,0.04683986,143.34,143.31,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329810942,6.9755,143.35,143.3,596.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745329811239,0.04444202,143.34,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329812142,0.04444202,143.34,143.3,596.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745329812443,7.01994202,143.34,143.3,596.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745329812639,0.04444202,143.34,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329813334,13.76806789,143.34,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329813539,6.977,143.31,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329813938,4.05224202,143.34,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329814142,0.04444202,143.34,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329814343,0.04444202,143.34,143.3,596.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745329814543,0.04444202,143.34,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329814946,0.04444202,143.34,143.3,596.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745329815446,7.02024202,143.34,143.3,596.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745329815839,0.04444202,143.34,143.3,596.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745329816144,0.04444202,143.34,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329816347,6.9769,143.32,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329816844,6.9763,143.33,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329817047,0.04444202,143.34,143.3,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1745329818046,0.04444202,143.34,143.3,603.50362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329818745,0.04444202,143.34,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745329819753,0.04444202,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1745329819941,4.0701,143.4,143.32,13.76806789]
["bitfinex-derivatives","SOLF0:USTF0",1745329820247,4.0701,143.4,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745329820248,6.9747,143.36,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745329820547,17.79372587,143.4,143.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745329820747,17.79372587,143.4,143.3,593.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745329820946,6.9755,143.34,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745329821147,0.04558801,143.36,143.31,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329821350,6.9755,143.35,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745329821550,0.04558801,143.36,143.32,7.02094202]
["bitfinex-derivatives","SOLF0:USTF0",1745329821850,6.9755,143.34,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329822049,0.04558801,143.36,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329822250,0.04558801,143.36,143.33,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1745329822448,6.9753,143.35,143.33,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1745329823046,6.9755,143.34,143.33,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1745329824550,6.976,143.33,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329828649,6.9758,143.34,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329829045,0.04558801,143.36,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329829354,6.9751,143.35,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329829550,0.04558801,143.36,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329829750,6.9753,143.35,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329830153,0.04558801,143.36,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329830354,7.02018801,143.36,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329830653,7.02018801,143.36,143.32,7.02084202]
["bitfinex-derivatives","SOLF0:USTF0",1745329830850,0.04558801,143.36,143.32,0.04444202]
["bitfinex-derivatives","SOLF0:USTF0",1745329831153,0.04558801,143.36,143.33,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329831349,0.04558801,143.36,143.33,20.69942587]
["bitfinex-derivatives","SOLF0:USTF0",1745329831550,0.04558801,143.36,143.33,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329831745,0.04558801,143.36,143.35,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329832554,15.81348,143.44,143.35,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329832855,15.81348,143.44,143.42,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329833151,13.72362587,143.52,143.42,911.42]
["bitfinex-derivatives","SOLF0:USTF0",1745329833352,4.0369,143.5,143.43,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1745329833553,6.9695,143.47,143.43,43.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745329833851,0.0475394,143.48,143.45,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1745329834253,0.0475394,143.48,143.46,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329834855,0.0475394,143.48,143.45,0.04758262]
["bitfinex-derivatives","SOLF0:USTF0",1745329835058,0.0475394,143.48,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745329835251,0.0475394,143.48,143.46,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329835758,4.0369,143.54,143.46,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329835949,4.0369,143.54,143.5,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329836154,4.0369,143.54,143.51,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1745329837055,0.04661448,143.54,143.51,602.09164574]
["bitfinex-derivatives","SOLF0:USTF0",1745329837254,0.04661448,143.54,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745329837646,0.04661448,143.54,143.51,602.09164574]
["bitfinex-derivatives","SOLF0:USTF0",1745329838754,0.04661448,143.54,143.53,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329838959,4.0078,143.6,143.53,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329839152,17.73142587,143.6,143.51,947.36801987]
["bitfinex-derivatives","SOLF0:USTF0",1745329839351,17.73142587,143.6,143.52,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745329839760,4.0078,143.6,143.52,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329840259,0.0472076,143.57,143.55,0.04620739]
["bitfinex-derivatives","SOLF0:USTF0",1745329840461,0.0472076,143.57,143.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329840763,3.8576,143.65,143.56,49.76362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329841459,3.8576,143.65,143.58,13.72362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329841657,17.58122587,143.65,143.56,49.76362587]
["bitfinex-derivatives","SOLF0:USTF0",1745329842060,17.58122587,143.65,143.59,0.04889952]
["bitfinex-derivatives","SOLF0:USTF0",1745329842061,0.04877503,143.62,143.59,0.04889952]
["bitfinex-derivatives","SOLF0:USTF0",1745329842265,0.04877503,143.62,143.6,551.92]
["bitfinex-derivatives","SOLF0:USTF0",1745329842464,0.04877503,143.62,143.61,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329843665,0.04877503,143.62,143.53,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745329843666,28.89500234,143.62,143.53,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745329843961,6.9644,143.56,143.54,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329844161,21.88622731,143.62,143.52,362.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745329844361,6.965,143.55,143.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329844755,21.88622731,143.62,143.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329844756,6.9645,143.56,143.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1745329844954,0.04765547,143.55,143.53,36.09059009]
["bitfinex-derivatives","SOLF0:USTF0",1745329845265,21.88622731,143.56,143.51,551.92]
["bitfinex-derivatives","SOLF0:USTF0",1745329845464,6.9661,143.52,143.51,587.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329846164,21.88622731,143.53,143.44,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745329846463,21.88622731,143.47,143.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745329846663,21.88622731,143.47,143.41,587.84]
["bitfinex-derivatives","SOLF0:USTF0",1745329846857,6.9709,143.42,143.41,587.84]
["bitfinex-derivatives","SOLF0:USTF0",1745329847264,21.88622731,143.44,143.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745329847464,6.9724,143.39,143.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745329848462,0.0444115,143.4,143.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745329848662,21.88622731,143.5,143.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745329848962,6.9714,143.42,143.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745329849158,25.3,143.41,143.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745329849859,25.35085615,143.41,143.38,36.06821555]
["bitfinex-derivatives","SOLF0:USTF0",1745329850565,25.35085615,143.41,143.38,0.04821555]
["bitfinex-derivatives","SOLF0:USTF0",1745329851264,32.32275615,143.41,143.38,0.04821555]
["bitfinex-derivatives","SOLF0:USTF0",1745329851766,25.35085615,143.41,143.38,0.04821555]
["bitfinex-derivatives","SOLF0:USTF0",1745329852761,25.35085615,143.41,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745329852959,8.0233,143.52,143.39,21.88622731]
["bitfinex-derivatives","SOLF0:USTF0",1745329853362,6.969,143.46,143.39,21.88622731]
["bitfinex-derivatives","SOLF0:USTF0",1745329853564,8.0233,143.52,143.39,21.88622731]
["bitfinex-derivatives","SOLF0:USTF0",1745329853769,6.9686,143.47,143.41,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1745329853968,6.9686,143.47,143.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329854169,0.04696233,143.45,143.43,0.04506827]
["bitfinex-derivatives","SOLF0:USTF0",1745329854966,7.01666233,143.45,143.43,0.04506827]
["bitfinex-derivatives","SOLF0:USTF0",1745329855270,0.04696233,143.45,143.43,0.04506827]
["bitfinex-derivatives","SOLF0:USTF0",1745329855472,0.04696233,143.45,143.43,552.04506827]
["bitfinex-derivatives","SOLF0:USTF0",1745329855666,16.1,143.48,143.43,552.04506827]
["bitfinex-derivatives","SOLF0:USTF0",1745329855967,6.969,143.47,143.43,552.04506827]
["bitfinex-derivatives","SOLF0:USTF0",1745329856171,16.1,143.48,143.43,552.04506827]
["bitfinex-derivatives","SOLF0:USTF0",1745329856371,16.1,143.48,143.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329856572,6.9695,143.45,143.43,552.04506827]
["bitfinex-derivatives","SOLF0:USTF0",1745329856771,0.05319505,143.47,143.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329856972,6.969,143.46,143.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329857466,21.93942236,143.47,143.43,0.04506827]
["bitfinex-derivatives","SOLF0:USTF0",1745329857663,21.93942236,143.47,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329857862,21.88622731,143.44,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329858069,6.9711,143.42,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329858269,21.88622731,143.44,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329858774,6.9706,143.43,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1745329859075,0.04717606,143.43,143.4,28.55928376]
["bitfinex-derivatives","SOLF0:USTF0",1745329859278,21.88622731,143.41,143.36,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1745329859573,21.88622731,143.41,143.36,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329860077,3.9792,143.42,143.36,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329860279,6.9729,143.38,143.37,0.0533123]
["bitfinex-derivatives","SOLF0:USTF0",1745329860774,6.9728,143.39,143.37,0.0533123]
["bitfinex-derivatives","SOLF0:USTF0",1745329860980,0.05336833,143.4,143.37,0.0533123]
["bitfinex-derivatives","SOLF0:USTF0",1745329861674,13.36,143.46,143.38,21.88622731]
["bitfinex-derivatives","SOLF0:USTF0",1745329861976,13.36,143.46,143.41,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745329862177,13.36,143.46,143.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329863078,0.04572038,143.45,143.43,0.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1745329863374,0.04572038,143.45,143.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1745329863579,13.36,143.46,143.43,0.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1745329863780,13.36,143.46,143.43,7.02295795]
["bitfinex-derivatives","SOLF0:USTF0",1745329863976,13.36,143.46,143.43,0.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1745329864572,21.88622731,143.45,143.43,0.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1745329864781,6.97,143.44,143.43,0.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1745329865285,15.1093,143.45,143.43,0.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1745329865486,8.1396,143.45,143.43,0.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1745329865988,21.88622731,143.44,143.38,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329866184,25.94192731,143.44,143.38,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329866884,6.9724,143.39,143.38,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329867080,0.05003606,143.42,143.38,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329867486,0.05003606,143.42,143.39,0.04438024]
["bitfinex-derivatives","SOLF0:USTF0",1745329867885,0.05003606,143.42,143.39,4.19638024]
["bitfinex-derivatives","SOLF0:USTF0",1745329868085,0.05003606,143.42,143.39,8.20618024]
["bitfinex-derivatives","SOLF0:USTF0",1745329868289,6.9693,143.46,143.41,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1745329868791,21.88622731,143.49,143.41,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1745329868988,6.9696,143.45,143.4,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745329869288,21.88622731,143.49,143.39,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745329869490,0.04945323,143.44,143.41,0.0507048]
["bitfinex-derivatives","SOLF0:USTF0",1745329870382,21.88622731,143.52,143.41,21.93693211]
["bitfinex-derivatives","SOLF0:USTF0",1745329870585,26.06442731,143.55,143.42,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745329870886,21.88622731,143.52,143.43,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329871085,3.9274,143.51,143.43,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329871288,21.88622731,143.49,143.43,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329871588,0.05055371,143.47,143.45,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329871789,6.969,143.46,143.45,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329872179,28.85522731,143.46,143.45,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329872685,6.969,143.46,143.45,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329873689,10.8034,143.46,143.45,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329874094,6.969,143.46,143.45,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329874288,7.01935371,143.47,143.45,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329874589,0.05055371,143.47,143.45,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329874890,1.21328336,143.62,143.47,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745329874891,4.0434,143.54,143.47,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745329875097,7.9486,143.56,143.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329875394,6.9639,143.57,143.49,21.88622731]
["bitfinex-derivatives","SOLF0:USTF0",1745329875594,8.1486,143.61,143.49,26.00542731]
["bitfinex-derivatives","SOLF0:USTF0",1745329875794,6.9635,143.58,143.5,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745329875993,4.1052,143.61,143.52,21.88622731]
["bitfinex-derivatives","SOLF0:USTF0",1745329876189,4.1052,143.61,143.53,34.86667031]
["bitfinex-derivatives","SOLF0:USTF0",1745329876592,56.70622731,143.65,143.53,34.86667031]
["bitfinex-derivatives","SOLF0:USTF0",1745329876794,21.88622731,143.65,143.55,21.88622731]
["bitfinex-derivatives","SOLF0:USTF0",1745329876994,21.88622731,143.65,143.54,552.12]
["bitfinex-derivatives","SOLF0:USTF0",1745329877290,21.88622731,143.62,143.54,552.12]
["bitfinex-derivatives","SOLF0:USTF0",1745329877593,0.04486809,143.61,143.54,552.12]
["bitfinex-derivatives","SOLF0:USTF0",1745329877985,21.88622731,143.59,143.54,552.12]
["bitfinex-derivatives","SOLF0:USTF0",1745329878588,6.9651,143.54,143.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329879185,0.0444976,143.55,143.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329881293,6.9651,143.54,143.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329881795,0.0444976,143.55,143.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329883797,7.0094976,143.55,143.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329883999,0.0444976,143.55,143.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329884300,6.9651,143.54,143.53,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1745329884601,0.0444976,143.55,143.52,0.04872455]
["bitfinex-derivatives","SOLF0:USTF0",1745329884995,6.9656,143.53,143.52,0.04872455]
["bitfinex-derivatives","SOLF0:USTF0",1745329885194,28.85182731,143.53,143.52,2.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329885596,6.968,143.48,143.47,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329885997,21.88622731,143.53,143.47,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329886797,0.05204646,143.51,143.49,0.04530093]
["bitfinex-derivatives","SOLF0:USTF0",1745329886997,21.88622731,143.5,143.36,380.88622731]
["bitfinex-derivatives","SOLF0:USTF0",1745329887197,21.88622731,143.44,143.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329887794,6.9719,143.4,143.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329889204,7.01570288,143.41,143.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329889405,0.04410288,143.41,143.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329890101,21.93033019,143.41,143.38,0.04860803]
["bitfinex-derivatives","SOLF0:USTF0",1745329890401,21.93033019,143.41,143.38,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329890801,6.9724,143.39,143.38,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745329891199,21.93033019,143.41,143.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329891499,6.9752,143.34,143.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745329892197,21.88622731,143.33,143.25,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745329892805,6.9773,143.29,143.25,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745329893100,21.88622731,143.33,143.25,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745329893301,33.94,143.35,143.25,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745329893502,0.05122925,143.3,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329893702,35.71892979,143.33,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329893901,0.04595844,143.3,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329894303,7.02305844,143.3,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329894601,0.04595844,143.3,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329894794,6.9773,143.29,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329894999,0.04595844,143.3,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329895303,6.9773,143.29,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329898405,0.04595844,143.3,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329898599,28.66,143.31,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329898903,35.71892979,143.36,143.28,0.04972676]
["bitfinex-derivatives","SOLF0:USTF0",1745329899104,35.71892979,143.36,143.27,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1745329899605,39.76372979,143.39,143.27,428.67892979]
["bitfinex-derivatives","SOLF0:USTF0",1745329899906,6.9763,143.31,143.3,0.04717412]
["bitfinex-derivatives","SOLF0:USTF0",1745329900200,6.9763,143.31,143.27,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1745329900407,6.9763,143.31,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329900607,6.9768,143.3,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329900807,0.04834117,143.32,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329901106,6.9766,143.31,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329901308,0.04834117,143.32,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329901697,6.9763,143.31,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329902204,0.04834117,143.32,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329902808,6.9764,143.31,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329903005,0.04834117,143.32,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329903401,19.46,143.34,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329903709,6.9761,143.32,143.29,7.02356755]
["bitfinex-derivatives","SOLF0:USTF0",1745329904510,7.02672631,143.32,143.29,7.02356755]
["bitfinex-derivatives","SOLF0:USTF0",1745329904709,0.05062631,143.32,143.29,7.02356755]
["bitfinex-derivatives","SOLF0:USTF0",1745329904910,19.46,143.34,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329905205,6.9763,143.32,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329905410,19.46,143.34,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329905810,19.46,143.34,143.29,7.02336755]
["bitfinex-derivatives","SOLF0:USTF0",1745329906006,0.04989978,143.33,143.29,0.04636755]
["bitfinex-derivatives","SOLF0:USTF0",1745329906209,0.04989978,143.33,143.28,588.19892979]
["bitfinex-derivatives","SOLF0:USTF0",1745329906406,0.04989978,143.33,143.3,0.05204505]
["bitfinex-derivatives","SOLF0:USTF0",1745329906910,6.9764,143.31,143.3,0.05204505]
["bitfinex-derivatives","SOLF0:USTF0",1745329907712,6.9759,143.32,143.3,0.05204505]
["bitfinex-derivatives","SOLF0:USTF0",1745329908209,6.9763,143.31,143.3,0.05204505]
["bitfinex-derivatives","SOLF0:USTF0",1745329912718,42.69522979,143.31,143.3,4.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329913519,21.98978463,143.31,143.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329913719,21.98978463,143.28,143.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329913911,6.9792,143.25,143.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329914919,7.03196471,143.26,143.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329916219,6.9792,143.25,143.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329918623,21.98978463,143.25,143.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329918922,6.981,143.22,143.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329919117,4.151,143.27,143.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329919316,21.98978463,143.26,143.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329919723,25.91068463,143.26,143.2,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745329920020,0.04933015,143.24,143.22,0.04682837]
["bitfinex-derivatives","SOLF0:USTF0",1745329920820,6.9802,143.23,143.22,0.04682837]
["bitfinex-derivatives","SOLF0:USTF0",1745329921222,21.98978463,143.23,143.17,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329922321,6.9815,143.21,143.19,0.05309954]
["bitfinex-derivatives","SOLF0:USTF0",1745329922521,21.98978463,143.23,143.19,0.05309954]
["bitfinex-derivatives","SOLF0:USTF0",1745329923524,21.98978463,143.2,143.14,552.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329923726,21.98978463,143.2,143.15,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329924121,21.98978463,143.2,143.12,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329924320,21.98978463,143.17,143.12,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329924521,6.9846,143.14,143.12,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329924721,0.04830465,143.16,143.13,0.04942619]
["bitfinex-derivatives","SOLF0:USTF0",1745329925124,6.9844,143.15,143.13,0.04942619]
["bitfinex-derivatives","SOLF0:USTF0",1745329925729,6.9846,143.14,143.13,0.04942619]
["bitfinex-derivatives","SOLF0:USTF0",1745329926229,0.04830465,143.16,143.13,0.04942619]
["bitfinex-derivatives","SOLF0:USTF0",1745329926526,0.04830465,143.16,143.08,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329926727,21.98978463,143.14,143.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329926926,21.98978463,143.14,143.08,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329927619,6.9859,143.12,143.08,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329927818,0.04576343,143.12,143.1,0.02351374]
["bitfinex-derivatives","SOLF0:USTF0",1745329929527,7.03136343,143.12,143.1,0.02351374]
["bitfinex-derivatives","SOLF0:USTF0",1745329930131,0.04576343,143.12,143.1,0.02351374]
["bitfinex-derivatives","SOLF0:USTF0",1745329930734,0.04576343,143.12,143.08,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329930735,6.987,143.09,143.08,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745329930933,6.987,143.09,143.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745329931131,21.98978463,143.11,143.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745329931834,21.98978463,143.08,143.02,36.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745329932333,21.98978463,143.08,143.03,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745329932829,28.97778463,143.08,143.02,36.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745329933135,0.04658889,143.09,143.02,36.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745329933732,0.04658889,143.09,143.03,21.98978463]
["bitfinex-derivatives","SOLF0:USTF0",1745329933937,4.1452,143.19,143.06,21.98978463]
["bitfinex-derivatives","SOLF0:USTF0",1745329934133,4.0032,143.22,143.1,21.98978463]
["bitfinex-derivatives","SOLF0:USTF0",1745329934434,6.9837,143.16,143.11,586.12]
["bitfinex-derivatives","SOLF0:USTF0",1745329934735,8.1484,143.22,143.11,586.12]
["bitfinex-derivatives","SOLF0:USTF0",1745329935138,0.04745209,143.18,143.15,0.04658889]
["bitfinex-derivatives","SOLF0:USTF0",1745329935334,0.04745209,143.18,143.15,32.94658889]
["bitfinex-derivatives","SOLF0:USTF0",1745329935538,7.03035209,143.18,143.15,32.94658889]
["bitfinex-derivatives","SOLF0:USTF0",1745329935845,0.04745209,143.18,143.15,32.94658889]
["bitfinex-derivatives","SOLF0:USTF0",1745329936941,6.9834,143.17,143.15,32.94658889]
["bitfinex-derivatives","SOLF0:USTF0",1745329937135,0.04745209,143.18,143.15,32.94658889]
["bitfinex-derivatives","SOLF0:USTF0",1745329938039,0.04745209,143.18,143.15,39.93038889]
["bitfinex-derivatives","SOLF0:USTF0",1745329938339,0.04745209,143.18,143.15,32.94658889]
["bitfinex-derivatives","SOLF0:USTF0",1745329938740,0.04745209,143.18,143.15,39.93048889]
["bitfinex-derivatives","SOLF0:USTF0",1745329938944,0.04745209,143.18,143.15,32.94658889]
["bitfinex-derivatives","SOLF0:USTF0",1745329939242,7.03015209,143.18,143.15,32.94658889]
["bitfinex-derivatives","SOLF0:USTF0",1745329939441,0.04745209,143.18,143.15,32.94658889]
["bitfinex-derivatives","SOLF0:USTF0",1745329939740,0.04745209,143.18,143.16,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745329940335,0.04745209,143.18,143.17,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745329940637,21.98978463,143.29,143.16,21.98978463]
["bitfinex-derivatives","SOLF0:USTF0",1745329940840,21.98978463,143.29,143.17,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745329941042,26.04448463,143.31,143.19,21.98978463]
["bitfinex-derivatives","SOLF0:USTF0",1745329941232,26.04448463,143.31,143.2,586.08]
["bitfinex-derivatives","SOLF0:USTF0",1745329941438,8.0019,143.32,143.22,21.98978463]
["bitfinex-derivatives","SOLF0:USTF0",1745329941741,0.0515763,143.28,143.26,0.047504]
["bitfinex-derivatives","SOLF0:USTF0",1745329941941,0.0515763,143.28,143.27,39.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745329942141,21.98978463,143.34,143.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745329942337,6.9754,143.33,143.28,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745329942637,21.98978463,143.35,143.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745329942838,6.975,143.34,143.28,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745329943344,0.04603603,143.32,143.3,0.04755178]
["bitfinex-derivatives","SOLF0:USTF0",1745329944641,0.04603603,143.32,143.31,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745329946251,7.02183603,143.32,143.31,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745329946453,0.04603603,143.32,143.3,0.04755178]
["bitfinex-derivatives","SOLF0:USTF0",1745329946852,6.9763,143.31,143.3,0.04755178]
["bitfinex-derivatives","SOLF0:USTF0",1745329947447,6.9776,143.29,143.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745329947651,21.98978463,143.32,143.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745329947954,6.9771,143.3,143.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745329948654,0.05269692,143.29,143.26,0.04441084]
["bitfinex-derivatives","SOLF0:USTF0",1745329951750,22.04248155,143.29,143.26,0.04441084]
["bitfinex-derivatives","SOLF0:USTF0",1745329951952,29.01988155,143.29,143.26,0.04441084]
["bitfinex-derivatives","SOLF0:USTF0",1745329952151,7.03009692,143.29,143.26,0.04441084]
["bitfinex-derivatives","SOLF0:USTF0",1745329952356,6.9778,143.28,143.26,0.04441084]
["bitfinex-derivatives","SOLF0:USTF0",1745329952653,0.05269692,143.29,143.26,0.04441084]
["bitfinex-derivatives","SOLF0:USTF0",1745329954458,0.05269692,143.29,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745329954754,21.98978463,143.35,143.26,0.04441084]
["bitfinex-derivatives","SOLF0:USTF0",1745329954958,21.98978463,143.35,143.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745329955155,6.9752,143.34,143.28,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745329955454,21.98978463,143.35,143.29,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329955756,0.05359321,143.33,143.31,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1745329957050,13.8,143.35,143.31,0.05157694]
["bitfinex-derivatives","SOLF0:USTF0",1745329957247,13.8,143.35,143.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745329957657,13.8,143.35,143.31,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745329957858,13.8,143.35,143.3,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745329958255,0.04498422,143.34,143.33,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1745329958454,0.04498422,143.34,143.33,39.695]
["bitfinex-derivatives","SOLF0:USTF0",1745329958755,0.04498422,143.34,143.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329961155,7.01978422,143.34,143.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329962353,0.04498422,143.34,143.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329963260,7.01978422,143.34,143.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329964760,29.00956885,143.34,143.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329965157,7.01978422,143.34,143.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329965356,6.9758,143.32,143.31,0.05265823]
["bitfinex-derivatives","SOLF0:USTF0",1745329965553,22.03476885,143.34,143.29,585.5]
["bitfinex-derivatives","SOLF0:USTF0",1745329965758,21.98978463,143.31,143.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329965963,6.9771,143.3,143.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329966160,21.98978463,143.31,143.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329966564,0.0513737,143.3,143.27,0.04483375]
["bitfinex-derivatives","SOLF0:USTF0",1745329967063,6.9778,143.28,143.27,0.04483375]
["bitfinex-derivatives","SOLF0:USTF0",1745329967362,0.0513737,143.3,143.27,0.04483375]
["bitfinex-derivatives","SOLF0:USTF0",1745329967562,6.9775,143.29,143.27,0.04483375]
["bitfinex-derivatives","SOLF0:USTF0",1745329968363,0.0513737,143.3,143.27,0.04483375]
["bitfinex-derivatives","SOLF0:USTF0",1745329969064,25.1713737,143.3,143.27,0.04483375]
["bitfinex-derivatives","SOLF0:USTF0",1745329969265,21.98978463,143.37,143.27,0.04483375]
["bitfinex-derivatives","SOLF0:USTF0",1745329969464,7.8537,143.39,143.28,21.98978463]
["bitfinex-derivatives","SOLF0:USTF0",1745329969767,7.8537,143.39,143.31,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1745329970065,7.8537,143.39,143.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329970462,22.03420215,143.37,143.34,0.04686896]
["bitfinex-derivatives","SOLF0:USTF0",1745329970662,22.03420215,143.37,143.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329971260,6.9753,143.33,143.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329972060,6.9753,143.33,143.31,0.04595588]
["bitfinex-derivatives","SOLF0:USTF0",1745329972061,6.9758,143.32,143.31,0.04595588]
["bitfinex-derivatives","SOLF0:USTF0",1745329973160,0.05297072,143.34,143.31,0.04595588]
["bitfinex-derivatives","SOLF0:USTF0",1745329973364,0.05297072,143.34,143.31,31.74595588]
["bitfinex-derivatives","SOLF0:USTF0",1745329973562,6.9758,143.32,143.31,31.74595588]
["bitfinex-derivatives","SOLF0:USTF0",1745329975566,6.9758,143.32,143.31,0.04595588]
["bitfinex-derivatives","SOLF0:USTF0",1745329975764,6.9758,143.32,143.31,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745329975968,6.9773,143.29,143.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329980170,7.02399207,143.3,143.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329980373,0.04699207,143.3,143.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329980570,6.9773,143.29,143.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329981268,20.72111986,143.29,143.28,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329981767,6.9778,143.28,143.27,0.04710814]
["bitfinex-derivatives","SOLF0:USTF0",1745329981971,17.74741986,143.29,143.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329982171,13.74381986,143.27,143.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329982373,6.9792,143.25,143.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329983075,0.05196729,143.26,143.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329983274,13.74381986,143.25,143.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329983470,13.74381986,143.25,143.12,556.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745329983471,6.9825,143.19,143.12,556.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745329983674,13.74381986,143.2,143.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329983973,6.9835,143.17,143.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329984171,13.74381986,143.2,143.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329984372,13.74381986,143.18,143.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329984568,0.04928183,143.17,143.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329984973,13.74381986,143.16,143.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329985272,13.74381986,143.16,143.12,584.44]
["bitfinex-derivatives","SOLF0:USTF0",1745329985465,0.04928183,143.17,143.12,584.44]
["bitfinex-derivatives","SOLF0:USTF0",1745329985774,6.9844,143.15,143.12,584.44]
["bitfinex-derivatives","SOLF0:USTF0",1745329986276,6.9846,143.14,143.12,584.44]
["bitfinex-derivatives","SOLF0:USTF0",1745329986576,0.04928183,143.17,143.12,584.44]
["bitfinex-derivatives","SOLF0:USTF0",1745329987376,6.9843,143.15,143.12,584.44]
["bitfinex-derivatives","SOLF0:USTF0",1745329987872,22.0285875,143.15,143.12,584.44]
["bitfinex-derivatives","SOLF0:USTF0",1745329988076,22.0285875,143.15,143.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329988267,6.9851,143.13,143.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329988470,22.0285875,143.15,143.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329988771,0.04734907,143.14,143.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1745329989376,6.9866,143.1,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329989574,22.0285875,143.13,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329989775,0.05352665,143.1,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329991276,7.04032665,143.1,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329991969,0.05352665,143.1,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329992371,7.04082665,143.1,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329992571,0.05352665,143.1,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329992976,7.04082665,143.1,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329993175,0.05352665,143.1,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329993578,7.04082665,143.1,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329993877,0.05352665,143.1,143.08,0.24515]
["bitfinex-derivatives","SOLF0:USTF0",1745329994774,22.0285875,143.22,143.08,7.22515]
["bitfinex-derivatives","SOLF0:USTF0",1745329994972,22.0285875,143.22,143.09,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745329995175,6.9821,143.21,143.12,22.0285875]
["bitfinex-derivatives","SOLF0:USTF0",1745329995474,4.1372,143.24,143.15,22.0285875]
["bitfinex-derivatives","SOLF0:USTF0",1745329995675,6.9814,143.22,143.17,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745329995869,7.9623,143.26,143.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745329996074,13.4,143.2,143.18,31.79339448]
["bitfinex-derivatives","SOLF0:USTF0",1745329996579,13.450651,143.2,143.18,31.7852626]
["bitfinex-derivatives","SOLF0:USTF0",1745329996783,4.1372,143.28,143.18,31.7852626]
["bitfinex-derivatives","SOLF0:USTF0",1745329996979,4.1372,143.28,143.18,53.7685875]
["bitfinex-derivatives","SOLF0:USTF0",1745329997470,4.1372,143.28,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745329997671,22.0285875,143.27,143.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745329998176,7.02479533,143.24,143.21,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1745329998481,7.02479533,143.24,143.22,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745329998673,0.04409533,143.24,143.21,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1745329998979,22.07268283,143.24,143.21,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1745329999179,0.04409533,143.24,143.21,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1745329999886,0.04409533,143.24,143.22,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745330007286,7.02489533,143.24,143.22,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745330007485,0.04409533,143.24,143.22,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745330008087,0.04409533,143.24,143.21,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1745330008683,6.9814,143.22,143.21,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1745330009780,22.0285875,143.22,143.16,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330010985,0.05337633,143.2,143.18,0.05217857]
["bitfinex-derivatives","SOLF0:USTF0",1745330013487,0.05337633,143.2,143.18,7.03517857]
["bitfinex-derivatives","SOLF0:USTF0",1745330013687,0.05337633,143.2,143.18,0.05217857]
["bitfinex-derivatives","SOLF0:USTF0",1745330013987,7.9746,143.28,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745330014188,3.9783,143.28,143.2,35.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745330014381,22.0285875,143.29,143.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330014579,22.0285875,143.32,143.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330014884,22.0285875,143.32,143.21,398.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745330015188,6.9789,143.27,143.25,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1745330015391,6.9789,143.27,143.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330016586,6.9794,143.26,143.25,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1745330016786,20.72081739,143.26,143.25,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1745330017484,6.9791,143.27,143.25,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1745330017689,22.04477393,143.28,143.25,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1745330019192,6.9794,143.26,143.25,0.05021227]
["bitfinex-derivatives","SOLF0:USTF0",1745330020392,22.04477393,143.28,143.19,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330020590,21.99730757,143.24,143.19,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330021390,21.99730757,143.21,143.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330021587,28.97920757,143.21,143.2,0.04751721]
["bitfinex-derivatives","SOLF0:USTF0",1745330022001,21.99730757,143.21,143.14,584.66]
["bitfinex-derivatives","SOLF0:USTF0",1745330022199,6.9848,143.15,143.14,584.66]
["bitfinex-derivatives","SOLF0:USTF0",1745330022403,6.9848,143.15,143.14,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330022603,6.9861,143.13,143.11,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330022900,21.99730757,143.17,143.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330023096,7.03656177,143.15,143.12,0.02746452]
["bitfinex-derivatives","SOLF0:USTF0",1745330023305,0.05176177,143.15,143.12,0.02746452]
["bitfinex-derivatives","SOLF0:USTF0",1745330023904,6.9858,143.13,143.12,0.02746452]
["bitfinex-derivatives","SOLF0:USTF0",1745330024308,6.9854,143.14,143.12,0.02746452]
["bitfinex-derivatives","SOLF0:USTF0",1745330024904,0.05176177,143.15,143.12,0.02746452]
["bitfinex-derivatives","SOLF0:USTF0",1745330025704,6.9858,143.13,143.12,0.02746452]
["bitfinex-derivatives","SOLF0:USTF0",1745330027200,0.05176177,143.15,143.12,0.02746452]
["bitfinex-derivatives","SOLF0:USTF0",1745330028498,21.99730757,143.22,143.12,0.02746452]
["bitfinex-derivatives","SOLF0:USTF0",1745330028707,21.99730757,143.22,143.11,21.99730757]
["bitfinex-derivatives","SOLF0:USTF0",1745330028910,21.99730757,143.22,143.1,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330029207,21.99730757,143.19,143.1,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330029708,0.05181655,143.16,143.13,0.04734906]
["bitfinex-derivatives","SOLF0:USTF0",1745330030508,7.03631655,143.16,143.13,0.04734906]
["bitfinex-derivatives","SOLF0:USTF0",1745330030704,0.05181655,143.16,143.13,0.04734906]
["bitfinex-derivatives","SOLF0:USTF0",1745330031910,6.985,143.14,143.13,0.04734906]
["bitfinex-derivatives","SOLF0:USTF0",1745330035511,6.9864,143.11,143.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330035913,21.99730757,143.14,143.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330036109,6.9861,143.11,143.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330036310,21.99730757,143.14,143.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330036814,0.05244228,143.13,143.11,0.03187723]
["bitfinex-derivatives","SOLF0:USTF0",1745330037212,7.03754228,143.13,143.11,0.03187723]
["bitfinex-derivatives","SOLF0:USTF0",1745330037715,0.05244228,143.13,143.11,0.03187723]
["bitfinex-derivatives","SOLF0:USTF0",1745330039313,0.05244228,143.13,143.12,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745330039511,18.22,143.15,143.12,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745330040216,18.22,143.15,143.12,13.76252332]
["bitfinex-derivatives","SOLF0:USTF0",1745330040416,13.76252332,143.23,143.14,13.76252332]
["bitfinex-derivatives","SOLF0:USTF0",1745330040615,13.76252332,143.23,143.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330040808,7.03182946,143.2,143.17,0.05112473]
["bitfinex-derivatives","SOLF0:USTF0",1745330041219,0.04982946,143.2,143.17,0.05112473]
["bitfinex-derivatives","SOLF0:USTF0",1745330041413,6.9824,143.19,143.17,0.05112473]
["bitfinex-derivatives","SOLF0:USTF0",1745330041617,0.04982946,143.2,143.17,0.05112473]
["bitfinex-derivatives","SOLF0:USTF0",1745330042413,0.04982946,143.2,143.18,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745330042618,0.04982946,143.2,143.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330043120,7.03152946,143.2,143.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330045115,6.9826,143.18,143.17,0.05112473]
["bitfinex-derivatives","SOLF0:USTF0",1745330047223,22.01173235,143.18,143.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330047419,3.876,143.17,143.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330047620,6.9851,143.13,143.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330047920,3.876,143.17,143.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330048220,0.05081557,143.15,143.13,0.03319478]
["bitfinex-derivatives","SOLF0:USTF0",1745330048824,6.9846,143.14,143.13,0.03319478]
["bitfinex-derivatives","SOLF0:USTF0",1745330050319,6.987,143.09,143.08,0.24751]
["bitfinex-derivatives","SOLF0:USTF0",1745330050624,6.987,143.09,143.03,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330050625,22.01173235,143.09,143.03,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330050817,6.9895,143.04,143.03,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330051317,6.9901,143.03,143.01,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1745330051513,0.05006875,143.05,143.01,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1745330051823,6.9898,143.04,143.01,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1745330052022,0.05006875,143.05,143.01,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1745330052911,6.9877,143.08,143.02,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745330053115,22.01173235,143.11,143.02,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745330053516,22.01173235,143.11,143.01,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1745330054020,6.9897,143.04,143.01,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1745330054422,0.04411724,143.04,143.01,553.28482003]
["bitfinex-derivatives","SOLF0:USTF0",1745330055025,7.03361724,143.04,143.01,553.28482003]
["bitfinex-derivatives","SOLF0:USTF0",1745330055226,0.04411724,143.04,143.01,553.28482003]
["bitfinex-derivatives","SOLF0:USTF0",1745330055725,7.03391724,143.04,143.01,553.28482003]
["bitfinex-derivatives","SOLF0:USTF0",1745330056421,0.04411724,143.04,143.01,553.28482003]
["bitfinex-derivatives","SOLF0:USTF0",1745330056625,3.9713,143.12,143.01,553.28482003]
["bitfinex-derivatives","SOLF0:USTF0",1745330056925,6.9869,143.1,143.03,22.01173235]
["bitfinex-derivatives","SOLF0:USTF0",1745330057125,7.8693,143.13,143.04,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330057719,7.8693,143.13,143.07,0.05135024]
["bitfinex-derivatives","SOLF0:USTF0",1745330057919,0.05313545,143.1,143.07,0.05135024]
["bitfinex-derivatives","SOLF0:USTF0",1745330058320,26.18373235,143.17,143.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330058523,6.9842,143.15,143.1,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745330058819,22.01173235,143.17,143.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330059025,22.01173235,143.16,143.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330059225,6.986,143.12,143.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330059428,22.01173235,143.16,143.08,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330059626,0.05302989,143.11,143.09,0.0477527]
["bitfinex-derivatives","SOLF0:USTF0",1745330059818,4.172,143.15,143.09,0.0477527]
["bitfinex-derivatives","SOLF0:USTF0",1745330060127,0.0506064,143.13,143.09,0.0477527]
["bitfinex-derivatives","SOLF0:USTF0",1745330062529,6.9862,143.11,143.09,0.0477527]
["bitfinex-derivatives","SOLF0:USTF0",1745330063027,0.0506064,143.13,143.09,0.0477527]
["bitfinex-derivatives","SOLF0:USTF0",1745330065732,0.0506064,143.13,143.11,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745330065928,0.0506064,143.13,143.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330067330,0.0506064,143.13,143.09,0.0477527]
["bitfinex-derivatives","SOLF0:USTF0",1745330067531,22.01173235,143.11,143.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330068022,6.9872,143.09,143.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330068228,4.1219,143.12,143.04,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330068624,6.987,143.1,143.05,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745330068825,0.04825201,143.09,143.07,0.04691617]
["bitfinex-derivatives","SOLF0:USTF0",1745330069025,0.04825201,143.09,143.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330071127,22.01173235,143.16,143.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330071326,6.9861,143.11,143.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330072129,6.9867,143.1,143.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330072333,0.04944531,143.11,143.08,32.24904263]
["bitfinex-derivatives","SOLF0:USTF0",1745330072734,0.04944531,143.11,143.08,0.04904263]
["bitfinex-derivatives","SOLF0:USTF0",1745330072926,6.9871,143.09,143.08,0.04904263]
["bitfinex-derivatives","SOLF0:USTF0",1745330073128,22.01173235,143.1,143.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330073333,4.0934,143.09,143.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330073538,6.9886,143.06,143.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330073936,4.0934,143.09,143.02,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330074134,6.99,143.04,143.02,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330074336,0.04905921,143.07,143.02,391.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330074533,0.04905921,143.07,143.02,391.24907854]
["bitfinex-derivatives","SOLF0:USTF0",1745330074736,0.04905921,143.07,143.04,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745330075242,0.04905921,143.07,143.02,391.24907854]
["bitfinex-derivatives","SOLF0:USTF0",1745330075443,0.04905921,143.07,143.02,398.23937854]
["bitfinex-derivatives","SOLF0:USTF0",1745330075644,0.04905921,143.07,143.02,391.24907854]
["bitfinex-derivatives","SOLF0:USTF0",1745330076046,0.04905921,143.07,143.03,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745330076241,0.04905921,143.07,143.02,391.24907854]
["bitfinex-derivatives","SOLF0:USTF0",1745330076546,0.04905921,143.07,143.03,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745330077145,0.04905921,143.07,143.02,391.24907854]
["bitfinex-derivatives","SOLF0:USTF0",1745330078145,11.1,143.11,143.03,22.01173235]
["bitfinex-derivatives","SOLF0:USTF0",1745330078343,11.1,143.11,143.03,381.01173235]
["bitfinex-derivatives","SOLF0:USTF0",1745330078548,6.9869,143.1,143.04,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745330078948,6.9869,143.1,143.06,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745330079143,11.1,143.11,143.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330079344,0.04775335,143.09,143.07,32.24880617]
["bitfinex-derivatives","SOLF0:USTF0",1745330079846,6.9876,143.08,143.07,32.24880617]
["bitfinex-derivatives","SOLF0:USTF0",1745330080750,6.9876,143.08,143.07,0.04880617]
["bitfinex-derivatives","SOLF0:USTF0",1745330081338,6.9876,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330083448,28.99933235,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330083743,6.9876,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330085643,41.8267857,143.09,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330085848,12.82775335,143.09,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330086051,16.14,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330086851,23.1276,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330088152,16.14,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330089249,23.1276,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330089850,16.14,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330091150,23.1276,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330091950,6.9876,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330093054,11.1101,143.08,143.07,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330093864,33.11423235,143.08,142.98,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330094063,22.01173235,143.05,142.98,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330094259,22.01173235,143.05,142.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330094762,6.9915,143.01,142.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330094962,0.04972731,143.02,142.99,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1745330095259,6.9913,143.01,142.99,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1745330095562,0.04972731,143.02,142.99,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1745330096163,0.04972731,143.02,142.99,32.91283025]
["bitfinex-derivatives","SOLF0:USTF0",1745330096360,6.9914,143.01,142.99,32.91283025]
["bitfinex-derivatives","SOLF0:USTF0",1745330096663,0.04972731,143.02,142.99,32.91283025]
["bitfinex-derivatives","SOLF0:USTF0",1745330099470,0.04972731,143.02,143.0,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745330101265,24.52,143.06,143.0,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745330101564,31.5089,143.06,143.0,373.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745330101768,31.5089,143.06,143.0,366.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745330102265,24.52,143.06,143.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330102467,0.04435906,143.04,143.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330102670,6.991,143.02,143.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330102868,0.04435906,143.04,143.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330103267,6.991,143.01,143.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330103565,6.991,143.01,142.99,586.57283025]
["bitfinex-derivatives","SOLF0:USTF0",1745330103768,6.9916,143.0,142.99,32.91283025]
["bitfinex-derivatives","SOLF0:USTF0",1745330104765,6.9916,143.0,142.99,0.05283025]
["bitfinex-derivatives","SOLF0:USTF0",1745330105169,6.9916,143.0,142.99,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330105370,0.0528673,143.01,142.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330105763,22.01173235,142.99,142.9,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330105968,3.8435,142.98,142.9,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330106472,6.9955,142.93,142.9,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330106673,0.04949351,142.95,142.93,0.0482309]
["bitfinex-derivatives","SOLF0:USTF0",1745330106876,0.04949351,142.95,142.9,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330107065,0.04949351,142.95,142.93,0.04598591]
["bitfinex-derivatives","SOLF0:USTF0",1745330107371,6.9948,142.94,142.93,0.04598591]
["bitfinex-derivatives","SOLF0:USTF0",1745330114276,6.996,142.91,142.9,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330114868,6.9974,142.89,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330115078,22.01173235,142.95,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330115573,22.01173235,142.95,142.9,0.05121067]
["bitfinex-derivatives","SOLF0:USTF0",1745330115574,7.04276258,142.92,142.9,0.05121067]
["bitfinex-derivatives","SOLF0:USTF0",1745330115878,6.9959,142.91,142.9,0.05121067]
["bitfinex-derivatives","SOLF0:USTF0",1745330116378,13.80955781,142.91,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330116778,0.04706258,142.92,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330117182,6.9968,142.9,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330117374,0.04706258,142.92,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330117777,7.04296258,142.92,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330118079,0.04706258,142.92,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330118772,7.04276258,142.92,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330118976,7.04276258,142.92,142.87,39.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745330119276,6.9962,142.91,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330119578,0.04706258,142.92,142.87,39.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745330119879,7.04276258,142.92,142.87,39.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745330120179,0.04706258,142.92,142.88,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745330120377,0.04706258,142.92,142.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1745330120378,6.9972,142.89,142.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330120573,13.80955781,142.91,142.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330120778,0.04683909,142.88,142.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330121080,6.9982,142.87,142.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330121275,13.80955781,142.87,142.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330121481,6.9994,142.84,142.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330122183,7.0013,142.8,142.79,362.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745330122383,13.85958496,142.85,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330122578,13.80955781,142.85,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330122772,7.0012,142.81,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330123083,0.04775564,142.84,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330123285,7.0008,142.82,142.8,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330123480,0.04775564,142.84,142.79,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745330123684,0.04775564,142.84,142.78,554.06]
["bitfinex-derivatives","SOLF0:USTF0",1745330124282,7.0012,142.81,142.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745330124584,3.9311,142.85,142.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745330124788,0.04439062,142.8,142.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745330125789,0.04439062,142.8,142.77,36.4989]
["bitfinex-derivatives","SOLF0:USTF0",1745330125981,0.04439062,142.8,142.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330126177,0.04439062,142.8,142.79,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745330126382,0.04439062,142.8,142.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330126687,7.04579062,142.8,142.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330127085,0.04439062,142.8,142.78,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330127789,26.66,142.86,142.78,398.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330128086,12.16,142.85,142.81,22.12503957]
["bitfinex-derivatives","SOLF0:USTF0",1745330128282,12.16,142.85,142.82,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330128982,12.21014642,142.85,142.82,32.54439062]
["bitfinex-derivatives","SOLF0:USTF0",1745330129287,19.20904642,142.85,142.82,32.54439062]
["bitfinex-derivatives","SOLF0:USTF0",1745330129583,12.21014642,142.85,142.84,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745330129787,12.21014642,142.85,142.82,391.54439062]
["bitfinex-derivatives","SOLF0:USTF0",1745330130887,12.21014642,142.85,142.84,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745330131087,0.05014642,142.85,142.84,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745330131488,0.05014642,142.85,142.82,413.66943019]
["bitfinex-derivatives","SOLF0:USTF0",1745330131888,0.05014642,142.85,142.84,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745330132591,0.05014642,142.85,142.82,413.66943019]
["bitfinex-derivatives","SOLF0:USTF0",1745330132793,0.05014642,142.85,142.82,391.54439062]
["bitfinex-derivatives","SOLF0:USTF0",1745330132986,6.9997,142.84,142.82,391.54439062]
["bitfinex-derivatives","SOLF0:USTF0",1745330133187,0.05014642,142.85,142.82,391.54439062]
["bitfinex-derivatives","SOLF0:USTF0",1745330133389,6.9998,142.83,142.82,391.54439062]
["bitfinex-derivatives","SOLF0:USTF0",1745330133589,6.9998,142.83,142.82,359.04439062]
["bitfinex-derivatives","SOLF0:USTF0",1745330134792,7.0008,142.81,142.8,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330135091,3.9876,142.86,142.8,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330135889,0.04894449,142.84,142.8,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330136394,7.0001,142.83,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330136690,0.04894449,142.84,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330136892,7.0001,142.83,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330137395,0.04894449,142.84,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330137594,7.0011,142.81,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330137791,0.04894449,142.84,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330137992,7.0006,142.82,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330138386,0.04894449,142.84,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330139295,7.0006,142.82,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330139799,0.04894449,142.84,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330139995,7.04844449,142.84,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330140193,0.04894449,142.84,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330141291,22.12503957,142.83,142.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330141591,22.12503957,142.83,142.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330141793,7.0026,142.78,142.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330141989,22.12503957,142.83,142.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330141990,0.04934132,142.81,142.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330142390,7.0028,142.77,142.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330142692,0.04437488,142.78,142.73,586.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330142893,7.003,142.77,142.73,586.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330143891,7.04697488,142.78,142.73,593.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745330144085,0.04437488,142.78,142.73,586.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330144289,0.04437488,142.78,142.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330144492,29.77453957,142.8,142.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330144796,0.05341384,142.75,142.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330145695,0.05341384,142.75,142.7,39.5062]
["bitfinex-derivatives","SOLF0:USTF0",1745330145994,0.05341384,142.75,142.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330146195,7.0043,142.74,142.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330146387,0.05341384,142.75,142.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745330147289,22.12503957,142.74,142.56,141.27429112]
["bitfinex-derivatives","SOLF0:USTF0",1745330147495,15.32,142.77,142.63,22.12503957]
["bitfinex-derivatives","SOLF0:USTF0",1745330147798,15.32,142.77,142.64,36.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745330147799,30.18223957,142.76,142.64,36.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745330147996,30.18223957,142.76,142.65,22.12503957]
["bitfinex-derivatives","SOLF0:USTF0",1745330148193,15.32,142.77,142.68,22.12503957]
["bitfinex-derivatives","SOLF0:USTF0",1745330148389,7.0033,142.76,142.71,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745330148596,15.32,142.77,142.72,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330148794,15.32,142.77,142.66,26.03983957]
["bitfinex-derivatives","SOLF0:USTF0",1745330149097,7.0044,142.74,142.69,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745330149287,0.04468594,142.73,142.7,0.04690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330149488,7.0057,142.71,142.7,0.04690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330149697,0.04468594,142.73,142.7,0.04690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330149995,0.04468594,142.73,142.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330150804,7.04968594,142.73,142.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330151103,0.04468594,142.73,142.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330151303,7.04968594,142.73,142.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330151499,0.04468594,142.73,142.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330152001,7.0052,142.72,142.71,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330152800,7.0057,142.71,142.7,0.04690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330153000,7.0057,142.71,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330153499,7.0052,142.72,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330153700,0.04468594,142.73,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330153901,7.0056,142.71,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330154303,0.04468594,142.73,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330155001,7.0052,142.72,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330155605,7.04948594,142.73,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330155805,0.04468594,142.73,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330156906,7.0056,142.71,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330157104,0.04468594,142.73,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330157504,7.0056,142.71,142.7,32.56690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330158605,7.0056,142.71,142.7,32.62690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330159313,7.0053,142.72,142.7,32.62690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330159611,0.04468594,142.73,142.7,32.62690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330160005,7.04958594,142.73,142.7,32.62690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330160207,0.04468594,142.73,142.7,32.62690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330161098,0.04468594,142.73,142.7,0.04690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330161299,13.89500864,142.73,142.7,0.04690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330161501,13.89500864,142.73,142.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330161695,7.0051,142.72,142.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330162400,0.04468594,142.73,142.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330162803,7.04948594,142.73,142.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330163101,0.04468594,142.73,142.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330163407,7.0051,142.72,142.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330163799,13.89500864,142.73,142.7,0.04690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330164005,0.04468594,142.73,142.71,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330164205,7.0056,142.71,142.7,32.62690231]
["bitfinex-derivatives","SOLF0:USTF0",1745330164705,7.0056,142.71,142.7,4.85160231]
["bitfinex-derivatives","SOLF0:USTF0",1745330164906,7.0056,142.71,142.7,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330165104,7.008,142.67,142.64,558.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745330165299,13.8503227,142.67,142.64,554.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330165607,13.8503227,142.67,142.65,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330165908,13.8972378,142.67,142.65,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330166302,7.0086,142.65,142.64,554.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330166504,7.0086,142.65,142.64,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1745330166704,20.8589227,142.65,142.64,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1745330167511,20.8589227,142.65,142.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330168412,7.0092,142.64,142.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330169007,7.05797415,142.64,142.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330169205,7.0096,142.63,142.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330170109,0.04877415,142.64,142.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330170609,13.8503227,142.63,142.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330171001,7.01,142.62,142.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330171611,13.8503227,142.63,142.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330171819,13.8503227,142.59,142.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330172110,20.8618227,142.59,142.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330172410,7.0115,142.59,142.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330172613,13.8503227,142.61,142.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330173301,13.8503227,142.59,142.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330173511,13.8503227,142.6,142.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330173709,0.05230462,142.57,142.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330174215,7.0137,142.55,142.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330174812,7.0132,142.56,142.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330175209,0.05230462,142.57,142.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330175509,0.05230462,142.57,142.54,46.4503227]
["bitfinex-derivatives","SOLF0:USTF0",1745330175710,0.05230462,142.57,142.55,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745330176415,27.98,142.59,142.55,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745330176710,27.98,142.59,142.56,17.8551227]
["bitfinex-derivatives","SOLF0:USTF0",1745330177012,17.7255227,142.66,142.57,555.24]
["bitfinex-derivatives","SOLF0:USTF0",1745330177414,17.7255227,142.66,142.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330177614,0.05013665,142.63,142.6,0.04769962]
["bitfinex-derivatives","SOLF0:USTF0",1745330177914,7.0105,142.61,142.6,0.04769962]
["bitfinex-derivatives","SOLF0:USTF0",1745330178114,7.0105,142.61,142.6,9.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330182515,7.0115,142.59,142.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330182716,20.8618227,142.59,142.58,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330182919,7.0134,142.56,142.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330183211,13.8503227,142.59,142.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330183416,7.013,142.56,142.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330183618,0.0470537,142.58,142.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330184617,7.0128,142.57,142.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330184916,0.0470537,142.58,142.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330185117,7.0129,142.57,142.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330185310,0.0470537,142.58,142.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330186321,0.0470537,142.58,142.55,39.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745330186820,13.8973764,142.58,142.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330187820,7.013,142.56,142.55,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330188714,7.0148,142.53,142.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745330191016,0.04574629,142.54,142.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745330191217,13.89606899,142.54,142.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745330191417,7.0145,142.53,142.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745330194926,7.05994629,142.54,142.5,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1745330195124,0.04574629,142.54,142.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330195524,7.015,142.52,142.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330195927,7.015,142.52,142.5,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1745330195928,13.89606899,142.54,142.5,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1745330196122,0.04574629,142.54,142.5,588.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330197328,13.8503227,142.53,142.5,588.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330197630,7.015,142.52,142.5,588.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330197832,13.8503227,142.51,142.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330198228,7.0155,142.51,142.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330198632,13.8503227,142.51,142.47,36.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745330198831,7.0164,142.5,142.47,36.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745330199131,7.06636966,142.5,142.47,36.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745330199334,7.0169,142.48,142.47,36.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745330199538,0.04996966,142.5,142.47,36.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745330200032,13.8503227,142.49,142.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330200232,0.04996966,142.5,142.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330200730,13.8503227,142.57,142.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330200927,13.8503227,142.55,142.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330201128,13.8503227,142.53,142.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330201329,13.8503227,142.51,142.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330201830,0.04709973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330202437,7.0164,142.49,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330202639,0.04709973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330204034,7.06339973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330204334,0.04709973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330204637,7.06339973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330204828,0.04709973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330205233,7.0164,142.49,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330205433,0.04709973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330205936,7.0164,142.49,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330206739,7.06309973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330206939,0.04709973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330207141,7.06339973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330207342,0.04709973,142.5,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330208743,7.0164,142.49,142.48,0.05016436]
["bitfinex-derivatives","SOLF0:USTF0",1745330209942,13.89742243,142.5,142.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330210144,13.8503227,142.46,142.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330210442,7.0192,142.44,142.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330210842,13.8503227,142.46,142.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330211043,0.04735441,142.44,142.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330211844,7.06625441,142.44,142.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330212235,0.04735441,142.44,142.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330212742,0.04735441,142.44,142.42,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745330213149,26.72,142.46,142.42,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745330213150,26.72,142.46,142.43,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1745330213848,13.8503227,142.45,142.42,3.90035305]
["bitfinex-derivatives","SOLF0:USTF0",1745330214041,26.72,142.46,142.42,3.90035305]
["bitfinex-derivatives","SOLF0:USTF0",1745330214345,0.04608825,142.45,142.42,3.90035305]
["bitfinex-derivatives","SOLF0:USTF0",1745330214743,7.0194,142.43,142.42,0.04915305]
["bitfinex-derivatives","SOLF0:USTF0",1745330218146,7.0194,142.43,142.42,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330219440,13.72608825,142.45,142.42,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330220046,20.74478825,142.45,142.42,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330220345,13.72608825,142.45,142.42,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330220546,7.0193,142.44,142.42,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330220741,13.72608825,142.45,142.42,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330222142,13.72608825,142.45,142.43,13.8503227]
["bitfinex-derivatives","SOLF0:USTF0",1745330222343,7.0167,142.49,142.43,13.8503227]
["bitfinex-derivatives","SOLF0:USTF0",1745330222542,7.0167,142.49,142.43,17.6826227]
["bitfinex-derivatives","SOLF0:USTF0",1745330222843,13.8503227,142.55,142.47,13.8503227]
["bitfinex-derivatives","SOLF0:USTF0",1745330223144,13.8503227,142.58,142.49,13.8503227]
["bitfinex-derivatives","SOLF0:USTF0",1745330223346,7.0138,142.55,142.5,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745330223542,0.0514365,142.55,142.52,0.04567589]
["bitfinex-derivatives","SOLF0:USTF0",1745330223742,7.014,142.54,142.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330224448,7.0650365,142.55,142.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330224651,0.0514365,142.55,142.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330226244,7.014,142.54,142.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330228753,7.0651365,142.55,142.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330228954,0.0514365,142.55,142.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330230052,7.0650365,142.55,142.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330230356,0.0514365,142.55,142.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330230653,7.0651365,142.55,142.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330231355,7.014,142.54,142.53,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330231947,0.0514365,142.55,142.52,0.04567589]
["bitfinex-derivatives","SOLF0:USTF0",1745330232153,0.0514365,142.55,142.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745330232354,7.014,142.54,142.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745330233154,7.014,142.54,142.52,0.04567589]
["bitfinex-derivatives","SOLF0:USTF0",1745330233155,7.0145,142.53,142.52,0.04567589]
["bitfinex-derivatives","SOLF0:USTF0",1745330233549,0.0514365,142.55,142.52,0.04567589]
["bitfinex-derivatives","SOLF0:USTF0",1745330235056,7.0649365,142.55,142.52,0.04567589]
["bitfinex-derivatives","SOLF0:USTF0",1745330235254,0.0514365,142.55,142.52,0.04567589]
["bitfinex-derivatives","SOLF0:USTF0",1745330235850,0.0514365,142.55,142.52,4.24247589]
["bitfinex-derivatives","SOLF0:USTF0",1745330236055,0.0514365,142.55,142.53,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1745330236355,22.20875697,142.61,142.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745330236945,7.9539,142.64,142.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745330237154,22.20875697,142.61,142.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1745330237356,7.0129,142.57,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330238557,7.0122,142.58,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330238757,0.05050793,142.59,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330239658,7.0125,142.57,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330240160,7.0124,142.58,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330240457,0.05050793,142.59,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330240858,7.0125,142.57,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330241058,0.05050793,142.59,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330241260,7.0124,142.58,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330241857,7.0125,142.57,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330242759,0.05050793,142.59,142.56,0.0498235]
["bitfinex-derivatives","SOLF0:USTF0",1745330242960,0.05050793,142.59,142.56,555.6698235]
["bitfinex-derivatives","SOLF0:USTF0",1745330243862,26.38255697,142.65,142.56,555.6698235]
["bitfinex-derivatives","SOLF0:USTF0",1745330243863,18.04186365,142.65,142.56,569.53788715]
["bitfinex-derivatives","SOLF0:USTF0",1745330244053,18.04186365,142.65,142.56,569.48806365]
["bitfinex-derivatives","SOLF0:USTF0",1745330244256,7.0104,142.62,142.56,569.48806365]
["bitfinex-derivatives","SOLF0:USTF0",1745330244456,18.04186365,142.65,142.57,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745330244760,7.0098,142.63,142.58,40.692]
["bitfinex-derivatives","SOLF0:USTF0",1745330244953,0.05027002,142.62,142.6,0.04427784]
["bitfinex-derivatives","SOLF0:USTF0",1745330246359,7.06057002,142.62,142.6,0.04427784]
["bitfinex-derivatives","SOLF0:USTF0",1745330246561,0.05027002,142.62,142.6,0.04427784]
["bitfinex-derivatives","SOLF0:USTF0",1745330247065,7.06057002,142.62,142.6,0.04427784]
["bitfinex-derivatives","SOLF0:USTF0",1745330247562,7.0105,142.61,142.6,0.04427784]
["bitfinex-derivatives","SOLF0:USTF0",1745330249464,7.012,142.58,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330250464,7.0146,142.53,142.49,567.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745330250664,13.92094366,142.59,142.56,0.05270391]
["bitfinex-derivatives","SOLF0:USTF0",1745330250865,13.86806365,142.57,142.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330251262,3.8371,142.56,142.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330251563,13.86806365,142.57,142.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330251766,13.86806365,142.59,142.5,47.54806365]
["bitfinex-derivatives","SOLF0:USTF0",1745330251964,0.05305805,142.55,142.52,13.91948155]
["bitfinex-derivatives","SOLF0:USTF0",1745330252463,10.8484,142.6,142.52,13.91948155]
["bitfinex-derivatives","SOLF0:USTF0",1745330252665,7.0113,142.6,142.52,13.91948155]
["bitfinex-derivatives","SOLF0:USTF0",1745330252968,13.86806365,142.61,142.52,13.91948155]
["bitfinex-derivatives","SOLF0:USTF0",1745330253262,17.66406365,142.63,142.54,13.86806365]
["bitfinex-derivatives","SOLF0:USTF0",1745330253465,21.93346365,142.65,142.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330253665,0.04491162,142.6,142.58,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1745330253865,8.0654,142.65,142.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330254065,0.05125238,142.6,142.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330254265,22.19088128,142.63,142.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330254567,22.19088128,142.6,142.58,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330254771,7.0115,142.59,142.58,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330257377,11.1753,142.59,142.58,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330258561,7.012,142.58,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330258767,4.1638,142.59,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330259073,11.1756,142.59,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330259276,4.1638,142.59,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330259971,4.1638,142.59,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330260175,7.012,142.58,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330260367,4.1638,142.59,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330260567,11.1756,142.59,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330260975,4.1638,142.59,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330261278,29.44,142.6,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330261779,7.0119,142.59,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330262675,7.012,142.58,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330266079,12.4,142.58,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330266575,19.412,142.58,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330266774,12.4,142.58,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330268877,0.04893057,142.61,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330269872,27.34,142.6,142.58,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1745330270076,27.34,142.6,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330270474,27.34,142.6,142.58,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745330270778,27.34,142.6,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330271982,0.04893057,142.61,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330272972,7.05953057,142.61,142.57,33.73177484]
["bitfinex-derivatives","SOLF0:USTF0",1745330273277,7.05953057,142.61,142.57,40.74397484]
["bitfinex-derivatives","SOLF0:USTF0",1745330273785,7.05953057,142.61,142.57,54.61063378]
["bitfinex-derivatives","SOLF0:USTF0",1745330274183,7.05953057,142.61,142.58,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745330274482,7.05953057,142.61,142.57,47.59843378]
["bitfinex-derivatives","SOLF0:USTF0",1745330274483,0.04893057,142.61,142.57,47.59843378]
["bitfinex-derivatives","SOLF0:USTF0",1745330275383,0.04893057,142.61,142.58,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745330275579,0.04893057,142.61,142.58,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745330275784,30.7,142.65,142.59,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330275986,30.7,142.65,142.61,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330276282,30.7,142.65,142.62,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330276679,7.0096,142.63,142.62,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1745330276974,7.0096,142.63,142.62,32.6451312]
["bitfinex-derivatives","SOLF0:USTF0",1745330277685,30.74667098,142.65,142.62,32.6451312]
["bitfinex-derivatives","SOLF0:USTF0",1745330277984,7.05567098,142.65,142.62,32.6451312]
["bitfinex-derivatives","SOLF0:USTF0",1745330278482,0.04667098,142.65,142.62,32.6451312]
["bitfinex-derivatives","SOLF0:USTF0",1745330279084,7.0094,142.64,142.62,32.6451312]
["bitfinex-derivatives","SOLF0:USTF0",1745330279686,0.04667098,142.65,142.62,32.6451312]
["bitfinex-derivatives","SOLF0:USTF0",1745330280283,0.04667098,142.65,142.64,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745330280582,0.04667098,142.65,142.63,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330280887,0.04667098,142.65,142.63,20.87575894]
["bitfinex-derivatives","SOLF0:USTF0",1745330281182,0.04667098,142.65,142.63,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330281389,0.04667098,142.65,142.64,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745330281588,0.04667098,142.65,142.63,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330281589,0.04667098,142.65,142.62,46.51179014]
["bitfinex-derivatives","SOLF0:USTF0",1745330281785,0.04667098,142.65,142.62,32.6451312]
["bitfinex-derivatives","SOLF0:USTF0",1745330282086,0.04667098,142.65,142.64,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745330282790,0.04667098,142.65,142.62,36.6029312]
["bitfinex-derivatives","SOLF0:USTF0",1745330283389,0.04667098,142.65,142.62,32.6451312]
["bitfinex-derivatives","SOLF0:USTF0",1745330284189,0.04667098,142.65,142.63,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330284385,0.04667098,142.65,142.64,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745330284688,18.28,142.66,142.65,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330285289,11.9701,142.66,142.65,20.87525894]
["bitfinex-derivatives","SOLF0:USTF0",1745330285490,4.1092,142.74,142.65,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330285790,7.0059,142.71,142.67,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330285992,7.0542935,142.71,142.68,0.0475923]
["bitfinex-derivatives","SOLF0:USTF0",1745330286489,7.0542935,142.71,142.68,7.0544923]
["bitfinex-derivatives","SOLF0:USTF0",1745330286692,0.0483935,142.71,142.68,7.0544923]
["bitfinex-derivatives","SOLF0:USTF0",1745330286988,0.0483935,142.71,142.69,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745330287190,0.0483935,142.71,142.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330287581,98.76036154,142.85,142.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330287781,4.044,142.84,142.75,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330287983,98.76036154,142.85,142.75,187.72095006]
["bitfinex-derivatives","SOLF0:USTF0",1745330288287,98.76036154,142.85,142.82,13.86665894]
["bitfinex-derivatives","SOLF0:USTF0",1745330288483,98.76036154,142.85,142.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330288687,98.76036154,142.85,142.8,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330288986,98.80730821,142.85,142.83,0.04652467]
["bitfinex-derivatives","SOLF0:USTF0",1745330289186,98.80730821,142.85,142.84,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745330289388,98.80730821,142.85,142.84,39.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745330289688,98.80730821,142.85,142.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330290281,227.39075321,142.88,142.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330290282,21.64,142.88,142.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330290494,21.64,142.88,142.84,39.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745330290892,21.64,142.88,142.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330291591,0.04769193,142.87,142.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330292092,0.04769193,142.87,142.84,39.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745330293090,0.04769193,142.87,142.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330294895,6.9983,142.86,142.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330295094,0.04769193,142.87,142.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330295495,6.9986,142.86,142.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330295795,0.04769193,142.87,142.84,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745330295996,22.10483172,142.85,142.83,0.04652467]
["bitfinex-derivatives","SOLF0:USTF0",1745330296295,22.10483172,142.85,142.78,173.83429112]
["bitfinex-derivatives","SOLF0:USTF0",1745330296994,7.0006,142.82,142.78,173.83429112]
["bitfinex-derivatives","SOLF0:USTF0",1745330297291,22.10483172,142.85,142.79,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1745330297490,0.04805364,142.81,142.79,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1745330298496,7.04915364,142.81,142.79,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1745330298995,0.04805364,142.81,142.79,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1745330299602,7.0012,142.8,142.79,0.04645482]
["bitfinex-derivatives","SOLF0:USTF0",1745330299794,0.04805364,142.81,142.78,26.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745330300300,7.0017,142.79,142.78,26.2603]
["bitfinex-derivatives","SOLF0:USTF0",1745330301997,7.0017,142.79,142.68,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1745330301998,29.10483172,142.79,142.68,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1745330302197,22.10483172,142.75,142.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745330302497,7.0049,142.73,142.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745330303098,22.10483172,142.78,142.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1745330303402,22.10483172,142.78,142.7,0.05157834]
["bitfinex-derivatives","SOLF0:USTF0",1745330303599,13.9993,142.84,142.7,0.05157834]
["bitfinex-derivatives","SOLF0:USTF0",1745330303600,0.04629425,142.75,142.7,0.05157834]
["bitfinex-derivatives","SOLF0:USTF0",1745330303800,7.0034,142.76,142.69,54.66483172]
["bitfinex-derivatives","SOLF0:USTF0",1745330304098,0.05144946,142.74,142.71,0.04519822]
["bitfinex-derivatives","SOLF0:USTF0",1745330304605,0.05144946,142.74,142.71,7.05069822]
["bitfinex-derivatives","SOLF0:USTF0",1745330304898,0.05144946,142.74,142.72,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745330305100,22.10483172,142.83,142.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330305295,41.9838,142.89,142.73,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330305296,26.22343172,142.86,142.73,36.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745330305503,26.22343172,142.86,142.75,22.10483172]
["bitfinex-derivatives","SOLF0:USTF0",1745330305692,7.0016,142.8,142.75,29.10833172]
["bitfinex-derivatives","SOLF0:USTF0",1745330305894,26.22343172,142.86,142.75,22.10483172]
["bitfinex-derivatives","SOLF0:USTF0",1745330306302,0.05038667,142.82,142.79,0.05323236]
["bitfinex-derivatives","SOLF0:USTF0",1745330306499,0.05038667,142.82,142.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330306700,7.0007,142.81,142.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330309199,0.05038667,142.82,142.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330309404,7.05078667,142.82,142.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330309607,0.05038667,142.82,142.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330309806,7.05078667,142.82,142.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330311505,0.05038667,142.82,142.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330312308,7.0007,142.81,142.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330312799,0.05038667,142.82,142.8,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745330313001,8.0914,142.9,142.8,54.04483172]
["bitfinex-derivatives","SOLF0:USTF0",1745330313199,8.0914,142.9,142.8,58.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1745330313404,6.9995,142.84,142.8,58.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1745330313599,8.0914,142.9,142.8,58.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1745330313799,30.19623172,142.9,142.8,58.04563172]
["bitfinex-derivatives","SOLF0:USTF0",1745330314004,6.9995,142.84,142.8,35.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745330314308,6.9995,142.84,142.81,0.04499162]
["bitfinex-derivatives","SOLF0:USTF0",1745330316212,0.04883155,142.86,142.81,0.04499162]
["bitfinex-derivatives","SOLF0:USTF0",1745330317313,0.04883155,142.86,142.84,13.8145906]
["bitfinex-derivatives","SOLF0:USTF0",1745330317514,4.1157,142.93,142.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1745330317807,3.8803,142.94,142.86,568.3545906]
["bitfinex-derivatives","SOLF0:USTF0",1745330318214,3.8803,142.94,142.86,572.1756906]
["bitfinex-derivatives","SOLF0:USTF0",1745330318511,4.1778,142.98,142.9,13.8145906]
["bitfinex-derivatives","SOLF0:USTF0",1745330318717,4.1778,142.98,142.86,703.69379112]
["bitfinex-derivatives","SOLF0:USTF0",1745330318718,3.8803,143.01,142.94,13.8145906]
["bitfinex-derivatives","SOLF0:USTF0",1745330319018,3.8803,143.01,142.95,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330319216,0.04937842,142.99,142.95,586.38]
["bitfinex-derivatives","SOLF0:USTF0",1745330319516,7.04157842,142.99,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330319713,0.04937842,142.99,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330319915,7.04147842,142.99,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330320218,0.04937842,142.99,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330323625,7.04127842,142.99,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330323818,0.04937842,142.99,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330324723,6.9924,142.98,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330326125,7.04137842,142.99,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330326626,6.9924,142.98,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330327123,7.04147842,142.99,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330327328,0.04937842,142.99,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330327721,0.04937842,142.99,142.97,7.04108883]
["bitfinex-derivatives","SOLF0:USTF0",1745330328128,0.04937842,142.99,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330328422,22.06914878,143.07,142.97,0.04848883]
["bitfinex-derivatives","SOLF0:USTF0",1745330328628,22.06914878,143.07,142.96,22.06914878]
["bitfinex-derivatives","SOLF0:USTF0",1745330328928,6.9899,143.04,142.98,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745330329227,22.06914878,143.07,142.99,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330329528,6.9892,143.05,142.99,38.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745330329728,0.04549274,143.04,143.02,0.05354081]
["bitfinex-derivatives","SOLF0:USTF0",1745330330025,7.03499274,143.04,143.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330330227,0.04549274,143.04,143.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330331024,0.04549274,143.04,143.03,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1745330332023,0.04549274,143.04,143.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330333828,7.03499274,143.04,143.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330334628,0.04549274,143.04,143.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330339333,6.9881,143.07,143.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330339534,3.9781,143.09,143.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330340033,6.9883,143.07,143.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330340336,3.9781,143.09,143.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1745330340534,0.0525418,143.06,143.04,553.72]
["bitfinex-derivatives","SOLF0:USTF0",1745330341034,0.0525418,143.06,143.04,553.76411665]
["bitfinex-derivatives","SOLF0:USTF0",1745330341638,3.8224,143.14,143.07,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1745330341937,3.8224,143.14,143.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745330342140,4.0811,143.2,143.08,53.70914878]
["bitfinex-derivatives","SOLF0:USTF0",1745330342435,29.97264878,143.2,143.09,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745330342836,365.0,143.3,143.09,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745330342837,20.9275,143.33,143.13,0.04816039]
["bitfinex-derivatives","SOLF0:USTF0",1745330343136,22.06914878,143.25,143.14,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1745330343334,22.06914878,143.25,143.14,748.6034399]
["bitfinex-derivatives","SOLF0:USTF0",1745330343835,6.9805,143.23,143.17,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745330344035,0.05070744,143.21,143.18,31.68754234]
["bitfinex-derivatives","SOLF0:USTF0",1745330345938,6.9821,143.19,143.18,31.68754234]
["bitfinex-derivatives","SOLF0:USTF0",1745330346437,0.05070744,143.21,143.18,31.68754234]
["bitfinex-derivatives","SOLF0:USTF0",1745330346833,6.9821,143.19,143.18,31.68754234]
["bitfinex-derivatives","SOLF0:USTF0",1745330347238,0.05070744,143.21,143.18,31.68754234]
["bitfinex-derivatives","SOLF0:USTF0",1745330347439,6.982,143.2,143.18,31.68754234]
["bitfinex-derivatives","SOLF0:USTF0",1745330347642,0.05070744,143.21,143.18,31.68754234]
["bitfinex-derivatives","SOLF0:USTF0",1745330348943,0.05070744,143.21,143.18,35.80464234]
["bitfinex-derivatives","SOLF0:USTF0",1745330349742,0.05070744,143.21,143.05,412.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745330349743,22.06914878,143.19,143.05,141.27429112]
["bitfinex-derivatives","SOLF0:USTF0",1745330349946,22.06914878,143.22,143.1,22.06914878]
["bitfinex-derivatives","SOLF0:USTF0",1745330350240,4.0263,143.21,143.11,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330350444,22.06914878,143.18,143.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330350640,4.0263,143.21,143.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330350844,6.9851,143.13,143.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330351943,0.04978985,143.14,143.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330354548,6.9851,143.13,143.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330355348,7.03448985,143.14,143.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330355549,0.04978985,143.14,143.12,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330355951,26.09544878,143.21,143.12,35.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745330356244,26.09544878,143.21,143.12,42.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745330356638,26.09544878,143.21,143.13,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1745330356840,26.09544878,143.21,143.12,35.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745330357040,6.9834,143.17,143.12,35.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745330357244,6.9834,143.17,143.15,0.04725153]
["bitfinex-derivatives","SOLF0:USTF0",1745330357449,0.04897243,143.18,143.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330357645,6.9831,143.17,143.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330358247,0.04897243,143.18,143.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330359857,22.06914878,143.25,143.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330360048,22.06914878,143.25,143.18,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745330360250,8.2548,143.28,143.19,553.26]
["bitfinex-derivatives","SOLF0:USTF0",1745330360452,4.1211,143.28,143.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330360650,4.1211,143.28,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745330361146,6.9793,143.25,143.23,0.05151686]
["bitfinex-derivatives","SOLF0:USTF0",1745330361450,6.9793,143.25,143.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330361854,0.04548873,143.26,143.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330362454,7.02448873,143.26,143.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330362847,0.04548873,143.26,143.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330363053,26.09744878,143.33,143.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330363757,22.06914878,143.3,143.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330364145,0.04599207,143.28,143.26,0.0486026]
["bitfinex-derivatives","SOLF0:USTF0",1745330364555,6.9782,143.27,143.26,0.0486026]
["bitfinex-derivatives","SOLF0:USTF0",1745330365551,0.04599207,143.28,143.26,0.0486026]
["bitfinex-derivatives","SOLF0:USTF0",1745330367058,6.9782,143.27,143.26,0.0486026]
["bitfinex-derivatives","SOLF0:USTF0",1745330367458,6.9782,143.27,143.26,32.1286026]
["bitfinex-derivatives","SOLF0:USTF0",1745330368257,0.04599207,143.28,143.26,32.1286026]
["bitfinex-derivatives","SOLF0:USTF0",1745330368649,6.9782,143.27,143.26,32.1286026]
["bitfinex-derivatives","SOLF0:USTF0",1745330371160,7.02389207,143.28,143.26,32.1286026]
["bitfinex-derivatives","SOLF0:USTF0",1745330371359,22.06914878,143.27,143.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330371556,22.06914878,143.24,143.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330371963,22.06914878,143.24,143.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330372363,6.9802,143.23,143.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330372566,6.9802,143.23,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330374166,0.04930892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330375475,6.9802,143.23,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330377375,7.02920892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330377574,0.04930892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330378467,7.02930892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330378669,0.04930892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330379275,6.9802,143.23,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330379477,0.04930892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330379975,6.9802,143.23,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330380172,0.04930892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330380967,0.04930892,143.24,143.22,39.10540639]
["bitfinex-derivatives","SOLF0:USTF0",1745330381367,0.04930892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330382484,0.04930892,143.24,143.22,39.10570639]
["bitfinex-derivatives","SOLF0:USTF0",1745330382878,6.9802,143.23,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330383976,0.04930892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330385482,7.02900892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330385682,0.04930892,143.24,143.22,32.12500639]
["bitfinex-derivatives","SOLF0:USTF0",1745330386182,0.04930892,143.24,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745330386478,7.8515,143.3,143.22,173.39929751]
["bitfinex-derivatives","SOLF0:USTF0",1745330386682,7.8515,143.3,143.24,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745330386982,22.06914878,143.3,143.22,173.35429112]
["bitfinex-derivatives","SOLF0:USTF0",1745330387383,13.74357699,143.29,143.22,173.35429112]
["bitfinex-derivatives","SOLF0:USTF0",1745330387584,6.9788,143.26,143.25,0.05118213]
["bitfinex-derivatives","SOLF0:USTF0",1745330387783,6.9788,143.26,143.25,32.13118213]
["bitfinex-derivatives","SOLF0:USTF0",1745330388281,0.05311065,143.27,143.25,32.13118213]
["bitfinex-derivatives","SOLF0:USTF0",1745330389178,7.03141065,143.27,143.25,32.13118213]
["bitfinex-derivatives","SOLF0:USTF0",1745330389684,0.05311065,143.27,143.25,32.13118213]
["bitfinex-derivatives","SOLF0:USTF0",1745330390383,6.9787,143.26,143.25,32.13118213]
["bitfinex-derivatives","SOLF0:USTF0",1745330391179,20.72227699,143.26,143.25,32.13118213]
["bitfinex-derivatives","SOLF0:USTF0",1745330391483,6.9807,143.22,143.21,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745330391677,13.74357699,143.23,143.2,36.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745330391875,13.74357699,143.23,143.2,40.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745330392076,6.9812,143.21,143.2,40.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745330392280,6.9812,143.21,143.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330395985,7.02529799,143.22,143.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330396184,0.04439799,143.22,143.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330397082,0.04439799,143.22,143.2,39.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745330397284,0.04439799,143.22,143.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330397585,0.04439799,143.22,143.2,39.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745330397784,22.01384918,143.29,143.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330397986,22.01384918,143.29,143.2,35.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745330398782,6.9797,143.24,143.2,42.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745330398977,0.04603372,143.26,143.23,0.0444937]
["bitfinex-derivatives","SOLF0:USTF0",1745330399282,0.04603372,143.26,143.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330399585,6.9792,143.25,143.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330400385,6.9797,143.24,143.23,0.0444937]
["bitfinex-derivatives","SOLF0:USTF0",1745330400785,28.99354918,143.24,143.23,0.0444937]
["bitfinex-derivatives","SOLF0:USTF0",1745330400986,6.9802,143.23,143.22,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330401280,6.9802,143.23,143.2,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745330401281,28.99384918,143.23,143.2,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330401489,6.9831,143.17,143.14,35.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745330401677,22.01384918,143.17,143.14,35.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745330401884,6.9841,143.15,143.14,35.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745330402084,6.9841,143.15,143.14,31.57105727]
["bitfinex-derivatives","SOLF0:USTF0",1745330402289,0.0444016,143.17,143.14,31.57105727]
["bitfinex-derivatives","SOLF0:USTF0",1745330402683,22.01384918,143.26,143.14,31.57105727]
["bitfinex-derivatives","SOLF0:USTF0",1745330402981,22.01384918,143.26,143.15,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745330402982,6.9826,143.18,143.15,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745330403281,22.01384918,143.26,143.15,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745330403477,6.9825,143.19,143.15,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745330403677,22.01384918,143.26,143.15,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745330403888,0.04580179,143.18,143.16,0.04458897]
["bitfinex-derivatives","SOLF0:USTF0",1745330404088,22.01384918,143.26,143.15,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745330404288,0.05072268,143.18,143.16,0.04820169]
["bitfinex-derivatives","SOLF0:USTF0",1745330404588,22.01384918,143.26,143.15,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745330404786,22.01384918,143.26,143.16,0.05132604]
["bitfinex-derivatives","SOLF0:USTF0",1745330404986,0.04559585,143.22,143.14,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1745330405185,6.982,143.2,143.15,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745330405384,22.01384918,143.26,143.17,0.04726953]
["bitfinex-derivatives","SOLF0:USTF0",1745330405590,0.04566514,143.19,143.18,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745330405784,22.01384918,143.26,143.2,0.04664522]
["bitfinex-derivatives","SOLF0:USTF0",1745330405989,22.01384918,143.26,143.18,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745330406189,0.05179482,143.24,143.22,0.05145901]
["bitfinex-derivatives","SOLF0:USTF0",1745330406393,6.9802,143.23,143.22,20.79295741]
["bitfinex-derivatives","SOLF0:USTF0",1745330406591,28.99404918,143.23,143.22,5.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330406888,6.9826,143.18,143.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745330407089,22.01384918,143.19,143.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745330407283,13.9596,143.24,143.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745330407486,22.01384918,143.25,143.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745330407684,0.04954001,143.21,143.19,0.04758257]
["bitfinex-derivatives","SOLF0:USTF0",1745330407885,7.03094001,143.21,143.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745330410091,0.04954001,143.21,143.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745330410485,22.01384918,143.29,143.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745330411088,6.979,143.26,143.2,38.5213]
["bitfinex-derivatives","SOLF0:USTF0",1745330411389,22.01384918,143.3,143.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1745330411594,6.9781,143.28,143.22,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745330411796,0.05186052,143.24,143.22,7.02905087]
["bitfinex-derivatives","SOLF0:USTF0",1745330411989,0.05186052,143.24,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330412188,6.9785,143.27,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330412388,0.04676729,143.24,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330412883,0.04676729,143.24,143.22,7.02915087]
["bitfinex-derivatives","SOLF0:USTF0",1745330413395,0.04676729,143.24,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330413891,6.9784,143.27,143.22,7.02895087]
["bitfinex-derivatives","SOLF0:USTF0",1745330414090,6.9784,143.27,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330414291,22.01384918,143.3,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330414897,0.05101001,143.27,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330415090,6.9802,143.23,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330415890,0.05383555,143.24,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330416800,0.05383555,143.24,143.22,7.02925087]
["bitfinex-derivatives","SOLF0:USTF0",1745330416994,0.05383555,143.24,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330418402,0.05383555,143.24,143.22,7.02925087]
["bitfinex-derivatives","SOLF0:USTF0",1745330418696,0.05383555,143.24,143.22,0.04855087]
["bitfinex-derivatives","SOLF0:USTF0",1745330418900,0.05383555,143.24,143.22,7.02925087]
["bitfinex-derivatives","SOLF0:USTF0",1745330419316,22.01384918,143.23,143.22,5.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330419501,22.01384918,143.23,143.16,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330419993,6.9812,143.21,143.16,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330420199,4.0346,143.22,143.16,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330420600,6.9815,143.21,143.16,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330420802,0.04554907,143.2,143.18,0.0504822]
["bitfinex-derivatives","SOLF0:USTF0",1745330422698,6.9789,143.26,143.19,13.75896203]
["bitfinex-derivatives","SOLF0:USTF0",1745330422895,6.9789,143.26,143.2,593.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745330423101,6.9789,143.26,143.21,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745330423303,21.99001095,143.28,143.2,593.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745330423499,21.99001095,143.28,143.2,585.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330423700,6.9789,143.26,143.2,592.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745330423900,0.05361191,143.25,143.23,0.05080525]
["bitfinex-derivatives","SOLF0:USTF0",1745330424102,21.99001095,143.31,143.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330425302,0.04830163,143.29,143.26,0.04700914]
["bitfinex-derivatives","SOLF0:USTF0",1745330425603,7.02590163,143.29,143.26,0.04700914]
["bitfinex-derivatives","SOLF0:USTF0",1745330425803,0.04830163,143.29,143.26,0.04700914]
["bitfinex-derivatives","SOLF0:USTF0",1745330426797,6.9782,143.27,143.26,0.04700914]
["bitfinex-derivatives","SOLF0:USTF0",1745330427507,11.0906,143.27,143.26,0.04700914]
["bitfinex-derivatives","SOLF0:USTF0",1745330427800,3.8386,143.28,143.26,0.04700914]
["bitfinex-derivatives","SOLF0:USTF0",1745330427998,0.04830163,143.29,143.26,0.04700914]
["bitfinex-derivatives","SOLF0:USTF0",1745330428400,0.04830163,143.29,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745330428598,53.7143,143.42,143.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330428599,21.99001095,143.37,143.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330428996,21.99001095,143.34,143.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330429206,4.0559,143.33,143.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330429503,21.99001095,143.37,143.29,552.92]
["bitfinex-derivatives","SOLF0:USTF0",1745330429701,3.8932,143.41,143.29,560.93735537]
["bitfinex-derivatives","SOLF0:USTF0",1745330430008,6.9737,143.37,143.29,560.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745330430209,21.99001095,143.4,143.34,0.04676441]
["bitfinex-derivatives","SOLF0:USTF0",1745330430508,21.99001095,143.4,143.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330431004,6.9739,143.36,143.35,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330431307,21.99001095,143.37,143.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330431607,21.99001095,143.34,143.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330431802,6.9758,143.32,143.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330433409,6.9763,143.31,143.3,0.04764889]
["bitfinex-derivatives","SOLF0:USTF0",1745330433607,21.99001095,143.31,143.28,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330433909,6.9794,143.25,143.22,552.78]
["bitfinex-derivatives","SOLF0:USTF0",1745330434110,6.9794,143.25,143.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330434298,6.9797,143.24,143.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330435010,0.05375858,143.25,143.2,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330435011,22.04376953,143.25,143.2,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330435306,8.0418,143.29,143.19,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330435513,3.9524,143.29,143.2,21.99001095]
["bitfinex-derivatives","SOLF0:USTF0",1745330435709,3.9852,143.3,143.2,36.77641095]
["bitfinex-derivatives","SOLF0:USTF0",1745330436108,0.04506425,143.26,143.24,0.0456478]
["bitfinex-derivatives","SOLF0:USTF0",1745330436301,21.99001095,143.32,143.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330436501,0.05363149,143.26,143.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330436706,21.99001095,143.32,143.27,0.05237252]
["bitfinex-derivatives","SOLF0:USTF0",1745330437004,6.9787,143.26,143.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330437201,22.6,143.3,143.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330437512,0.04729516,143.27,143.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330439010,22.6,143.3,143.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330439512,6.9773,143.29,143.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330439808,22.6,143.3,143.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330440108,21.34,143.31,143.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330440313,0.04747027,143.29,143.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745330440504,0.04747027,143.29,143.27,0.04963191]
["bitfinex-derivatives","SOLF0:USTF0",1745330440708,7.02507027,143.29,143.27,0.04963191]
["bitfinex-derivatives","SOLF0:USTF0",1745330441212,0.04747027,143.29,143.27,0.04963191]
["bitfinex-derivatives","SOLF0:USTF0",1745330441910,6.9778,143.28,143.27,0.04963191]
["bitfinex-derivatives","SOLF0:USTF0",1745330442315,0.04747027,143.29,143.27,0.04963191]
["bitfinex-derivatives","SOLF0:USTF0",1745330442520,21.99001095,143.43,143.27,7.02963191]
["bitfinex-derivatives","SOLF0:USTF0",1745330442816,12.1766,143.42,143.31,21.99001095]
["bitfinex-derivatives","SOLF0:USTF0",1745330443006,12.1766,143.42,143.32,44.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745330443710,7.02575992,143.38,143.36,0.04501008]
["bitfinex-derivatives","SOLF0:USTF0",1745330444616,6.9734,143.37,143.36,0.04501008]
["bitfinex-derivatives","SOLF0:USTF0",1745330444914,0.05255992,143.38,143.36,0.04501008]
["bitfinex-derivatives","SOLF0:USTF0",1745330445117,6.9734,143.37,143.36,0.04501008]
["bitfinex-derivatives","SOLF0:USTF0",1745330445515,0.05255992,143.38,143.36,0.04501008]
["bitfinex-derivatives","SOLF0:USTF0",1745330446117,21.17255992,143.38,143.36,0.04501008]
["bitfinex-derivatives","SOLF0:USTF0",1745330447211,21.17255992,143.38,143.37,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745330447520,21.17255992,143.38,143.37,44.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745330447719,21.17255992,143.38,143.37,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745330448123,98.76036154,143.53,143.37,66.61001095]
["bitfinex-derivatives","SOLF0:USTF0",1745330448318,3.8386,143.51,143.42,21.99001095]
["bitfinex-derivatives","SOLF0:USTF0",1745330448618,6.9672,143.5,143.43,44.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745330448918,6.9672,143.5,143.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745330449120,98.76036154,143.53,143.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745330449322,98.76036154,143.53,143.45,22.04087045]
["bitfinex-derivatives","SOLF0:USTF0",1745330449620,98.76036154,143.53,143.48,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745330449817,98.76036154,143.53,143.49,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745330450017,98.76036154,143.53,143.49,37.68947758]
["bitfinex-derivatives","SOLF0:USTF0",1745330450420,3.7879,143.57,143.49,37.68947758]
["bitfinex-derivatives","SOLF0:USTF0",1745330450619,6.9642,143.56,143.5,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745330450816,3.7879,143.57,143.49,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1745330451016,3.7879,143.57,143.52,0.0496597]
["bitfinex-derivatives","SOLF0:USTF0",1745330451217,6.9654,143.54,143.52,0.0496597]
["bitfinex-derivatives","SOLF0:USTF0",1745330451617,3.7879,143.57,143.52,0.0496597]
["bitfinex-derivatives","SOLF0:USTF0",1745330452016,21.99001095,143.56,143.52,0.0496597]
["bitfinex-derivatives","SOLF0:USTF0",1745330452322,21.99001095,143.56,143.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330453224,6.9674,143.5,143.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330453425,21.99001095,143.53,143.5,0.05008726]
["bitfinex-derivatives","SOLF0:USTF0",1745330453625,3.9203,143.49,143.42,590.24]
["bitfinex-derivatives","SOLF0:USTF0",1745330454719,0.04708021,143.47,143.44,0.04877438]
["bitfinex-derivatives","SOLF0:USTF0",1745330455823,6.9695,143.45,143.44,0.04877438]
["bitfinex-derivatives","SOLF0:USTF0",1745330456926,6.9709,143.42,143.41,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1745330457425,4.0287,143.46,143.41,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1745330457628,35.64664878,143.43,143.41,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1745330457925,3.8602,143.42,143.41,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1745330458126,10.8311,143.42,143.41,25.59507389]
["bitfinex-derivatives","SOLF0:USTF0",1745330459034,14.7881,143.42,143.41,0.04507389]
["bitfinex-derivatives","SOLF0:USTF0",1745330459725,6.9709,143.42,143.41,0.04507389]
["bitfinex-derivatives","SOLF0:USTF0",1745330461531,7.01505394,143.43,143.41,0.04507389]
["bitfinex-derivatives","SOLF0:USTF0",1745330461729,0.04445394,143.43,143.41,0.04507389]
["bitfinex-derivatives","SOLF0:USTF0",1745330462120,6.9709,143.42,143.41,0.04507389]
["bitfinex-derivatives","SOLF0:USTF0",1745330462623,0.04445394,143.43,143.37,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1745330462826,6.9729,143.38,143.37,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1745330464527,42.61954878,143.38,143.37,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330464724,6.9734,143.37,143.36,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745330464924,80.24664878,143.38,143.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330464925,73.26664878,143.38,143.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330465127,35.64664878,143.35,143.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330465524,35.64664878,143.32,143.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330465722,8.0193,143.31,143.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1745330466026,8.0193,143.31,143.21,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1745330466027,8.0193,143.31,143.21,589.92]
["bitfinex-derivatives","SOLF0:USTF0",1745330466221,0.05071914,143.29,143.27,0.05349908]
["bitfinex-derivatives","SOLF0:USTF0",1745330466629,6.9778,143.28,143.27,0.05349908]
["bitfinex-derivatives","SOLF0:USTF0",1745330467621,119.81036154,143.49,143.27,0.05349908]
["bitfinex-derivatives","SOLF0:USTF0",1745330467622,37.62,143.39,143.27,0.05349908]
["bitfinex-derivatives","SOLF0:USTF0",1745330467920,37.62,143.39,143.28,35.64664878]
["bitfinex-derivatives","SOLF0:USTF0",1745330467921,3.8762,143.37,143.28,35.64664878]
["bitfinex-derivatives","SOLF0:USTF0",1745330468123,3.8762,143.37,143.28,61.84664878]
["bitfinex-derivatives","SOLF0:USTF0",1745330468628,3.8762,143.37,143.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745330468927,6.9773,143.29,143.28,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1745330470429,6.9773,143.29,143.28,27.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745330470632,35.69885974,143.3,143.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1745330470929,35.64664878,143.27,143.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1745330471328,35.64664878,143.27,143.23,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745330471329,6.9797,143.24,143.23,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745330472031,6.9797,143.24,143.22,3.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330472032,6.9802,143.23,143.22,3.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330472227,0.04709509,143.25,143.22,3.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330472433,104.64664878,143.33,143.22,3.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330472633,104.64664878,143.33,143.22,8.02963882]
["bitfinex-derivatives","SOLF0:USTF0",1745330472934,104.64664878,143.33,143.22,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745330473529,104.64664878,143.33,143.26,0.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1745330473732,0.04433739,143.29,143.26,0.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1745330473936,6.9782,143.27,143.26,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330474534,6.9807,143.22,143.21,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1745330474932,35.64664878,143.27,143.21,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1745330475838,6.9797,143.24,143.23,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1745330476537,7.02522664,143.25,143.23,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1745330476738,0.04582664,143.25,143.23,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1745330476938,0.04582664,143.25,143.23,4.15407584]
["bitfinex-derivatives","SOLF0:USTF0",1745330477538,0.04582664,143.25,143.23,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1745330477734,6.9797,143.24,143.23,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1745330478944,7.02522664,143.25,143.23,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1745330479141,0.04582664,143.25,143.23,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1745330479640,11.3,143.24,143.23,0.05277584]
["bitfinex-derivatives","SOLF0:USTF0",1745330479833,35.64664878,143.3,143.2,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745330480636,0.05216555,143.26,143.24,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1745330481140,6.9792,143.25,143.24,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1745330481740,6.9792,143.25,143.2,30.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745330481741,6.9812,143.21,143.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330482242,25.96,143.25,143.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330482243,6.9804,143.23,143.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330482442,25.96,143.25,143.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330482844,6.9812,143.21,143.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745330483340,0.04451518,143.24,143.19,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1745330483544,25.96,143.25,143.19,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1745330483746,0.04938035,143.23,143.19,0.04656489]
["bitfinex-derivatives","SOLF0:USTF0",1745330484546,0.04938035,143.23,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745330484747,25.96,143.25,143.21,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745330484943,30.58,143.23,143.21,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745330485548,552.82,143.29,143.21,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745330485748,37.4165,143.31,143.21,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745330486048,0.04958024,143.26,143.24,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1745330486342,6.9793,143.25,143.24,0.046749]
["bitfinex-derivatives","SOLF0:USTF0",1745330487749,6.9793,143.25,143.24,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745330488049,22.6,143.25,143.16,41.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745330489147,0.05220817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330490448,0.05220817,143.22,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745330490646,0.05220817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330491250,28.59310817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330491451,21.61220817,143.22,143.19,7.03195162]
["bitfinex-derivatives","SOLF0:USTF0",1745330491649,21.61220817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330491852,28.59300817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330492355,6.9815,143.21,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330492854,6.9817,143.2,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330493054,21.61220817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330493555,6.9817,143.2,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330493749,21.61220817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330493950,0.05220817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330495360,7.03310817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330495559,0.05220817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330495860,6.9817,143.2,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330497860,0.05220817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330498960,7.03290817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330499261,0.05220817,143.22,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330500653,35.64664878,143.32,143.19,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1745330500860,37.34,143.31,143.18,35.64664878]
["bitfinex-derivatives","SOLF0:USTF0",1745330501060,37.34,143.31,143.18,394.64664878]
["bitfinex-derivatives","SOLF0:USTF0",1745330501258,59.33376211,143.31,143.19,21.99376211]
["bitfinex-derivatives","SOLF0:USTF0",1745330501467,59.33376211,143.31,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745330501762,6.979,143.26,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745330501964,0.04618132,143.27,143.25,0.04909096]
["bitfinex-derivatives","SOLF0:USTF0",1745330502159,59.33376211,143.31,143.25,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1745330502361,7.0299334,143.27,143.25,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1745330503061,6.9787,143.26,143.25,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1745330503466,6.977,143.3,143.25,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1745330503661,37.34,143.31,143.25,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1745330504063,6.9782,143.28,143.25,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1745330504264,37.34,143.31,143.25,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1745330504768,0.05325751,143.29,143.25,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1745330505163,0.05325751,143.29,143.25,35.78797753]
["bitfinex-derivatives","SOLF0:USTF0",1745330505768,0.05325751,143.29,143.26,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745330506070,6.9765,143.31,143.25,35.78797753]
["bitfinex-derivatives","SOLF0:USTF0",1745330506266,36.72,143.35,143.25,35.73464569]
["bitfinex-derivatives","SOLF0:USTF0",1745330506468,36.72,143.35,143.25,394.73464569]
["bitfinex-derivatives","SOLF0:USTF0",1745330506667,6.9757,143.33,143.29,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1745330506972,36.72,143.4,143.29,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745330507267,0.0536033,143.36,143.33,0.05250672]
["bitfinex-derivatives","SOLF0:USTF0",1745330507571,6.9746,143.35,143.33,0.05250672]
["bitfinex-derivatives","SOLF0:USTF0",1745330507770,0.0536033,143.36,143.33,0.05250672]
["bitfinex-derivatives","SOLF0:USTF0",1745330508660,7.0279033,143.36,143.33,0.05250672]
["bitfinex-derivatives","SOLF0:USTF0",1745330509263,0.0536033,143.36,143.33,0.05250672]
["bitfinex-derivatives","SOLF0:USTF0",1745330509968,7.0276033,143.36,143.33,0.05250672]
["bitfinex-derivatives","SOLF0:USTF0",1745330510170,0.0536033,143.36,143.33,0.05250672]
["bitfinex-derivatives","SOLF0:USTF0",1745330510370,6.9748,143.34,143.33,0.05250672]
["bitfinex-derivatives","SOLF0:USTF0",1745330511067,36.7,143.35,143.28,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1745330511267,40.7572,143.35,143.25,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1745330511475,40.7572,143.35,143.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330511670,6.9768,143.31,143.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330512171,40.7572,143.35,143.29,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1745330512373,7.02093874,143.31,143.29,15.90422534]
["bitfinex-derivatives","SOLF0:USTF0",1745330512677,0.04463874,143.31,143.29,15.90422534]
["bitfinex-derivatives","SOLF0:USTF0",1745330512874,6.9768,143.3,143.29,15.90422534]
["bitfinex-derivatives","SOLF0:USTF0",1745330513773,35.77928443,143.31,143.22,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745330513973,36.7,143.3,143.21,35.73464569]
["bitfinex-derivatives","SOLF0:USTF0",1745330515074,0.05152946,143.27,143.24,0.05114658]
["bitfinex-derivatives","SOLF0:USTF0",1745330517072,6.979,143.26,143.24,0.05114658]
["bitfinex-derivatives","SOLF0:USTF0",1745330517272,0.05152946,143.27,143.24,0.05114658]
["bitfinex-derivatives","SOLF0:USTF0",1745330517473,7.03002946,143.27,143.24,0.05114658]
["bitfinex-derivatives","SOLF0:USTF0",1745330517673,0.05152946,143.27,143.24,0.05114658]
["bitfinex-derivatives","SOLF0:USTF0",1745330520189,40.6275,143.35,143.24,35.78579227]
["bitfinex-derivatives","SOLF0:USTF0",1745330520379,40.6275,143.35,143.25,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745330520879,36.7,143.35,143.29,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1745330521080,35.73464569,143.33,143.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330521281,35.78145964,143.33,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745330521481,4.0331,143.32,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745330521880,6.9776,143.29,143.24,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745330522179,4.0331,143.32,143.24,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745330522381,6.9778,143.28,143.27,0.04972653]
["bitfinex-derivatives","SOLF0:USTF0",1745330523381,36.75268372,143.29,143.21,40.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745330523581,36.7,143.29,143.21,40.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745330524082,552.78,143.33,143.21,40.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745330524083,36.7,143.33,143.23,21.98893281]
["bitfinex-derivatives","SOLF0:USTF0",1745330524276,36.7,143.33,143.24,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745330524476,0.04988956,143.29,143.27,0.04424553]
["bitfinex-derivatives","SOLF0:USTF0",1745330526479,7.02748956,143.29,143.27,0.04424553]
["bitfinex-derivatives","SOLF0:USTF0",1745330526679,0.04988956,143.29,143.27,0.04424553]
["bitfinex-derivatives","SOLF0:USTF0",1745330528189,7.02748956,143.29,143.27,0.04424553]
["bitfinex-derivatives","SOLF0:USTF0",1745330528385,0.04988956,143.29,143.27,0.04424553]
["bitfinex-derivatives","SOLF0:USTF0",1745330529191,36.7,143.33,143.27,0.04424553]
["bitfinex-derivatives","SOLF0:USTF0",1745330529489,40.5339,143.37,143.27,22.03317834]
["bitfinex-derivatives","SOLF0:USTF0",1745330529690,40.5339,143.37,143.27,21.98893281]
["bitfinex-derivatives","SOLF0:USTF0",1745330530193,21.98893281,143.36,143.22,421.66433281]
["bitfinex-derivatives","SOLF0:USTF0",1745330530387,6.9771,143.3,143.24,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745330530588,36.7,143.33,143.28,0.05099276]
["bitfinex-derivatives","SOLF0:USTF0",1745330530787,36.7,143.33,143.22,421.66433281]
["bitfinex-derivatives","SOLF0:USTF0",1745330531092,6.9769,143.3,143.29,0.04950035]
["bitfinex-derivatives","SOLF0:USTF0",1745330531291,36.7,143.33,143.22,421.66433281]
["bitfinex-derivatives","SOLF0:USTF0",1745330531493,21.98893281,143.3,143.2,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745330531793,21.98893281,143.3,143.2,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745330532091,6.979,143.26,143.2,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745330532504,36.7,143.27,143.2,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745330532803,0.05094857,143.24,143.22,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1745330534406,7.03074857,143.24,143.22,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1745330534602,0.05094857,143.24,143.22,0.04460687]
["bitfinex-derivatives","SOLF0:USTF0",1745330535003,0.05094857,143.24,143.17,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745330535202,0.05094857,143.24,143.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330535403,6.9809,143.22,143.17,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745330535599,26.10533281,143.26,143.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330535803,21.98893281,143.23,143.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330536004,36.8,143.22,143.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330536204,36.85295201,143.22,143.2,0.04525753]
["bitfinex-derivatives","SOLF0:USTF0",1745330537006,36.85295201,143.22,143.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330537210,40.99835201,143.22,143.14,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745330537708,36.85295201,143.22,143.14,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745330538111,36.85295201,143.22,143.17,0.05366408]
["bitfinex-derivatives","SOLF0:USTF0",1745330539409,6.9821,143.2,143.17,0.05366408]
["bitfinex-derivatives","SOLF0:USTF0",1745330539909,6.9835,143.17,143.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330540104,6.9835,143.17,143.1,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745330540410,36.8,143.17,143.08,21.98893281]
["bitfinex-derivatives","SOLF0:USTF0",1745330541006,0.04625126,143.14,143.11,0.05036215]
["bitfinex-derivatives","SOLF0:USTF0",1745330541506,7.03115126,143.14,143.11,0.05036215]
["bitfinex-derivatives","SOLF0:USTF0",1745330541708,0.04625126,143.14,143.11,0.05036215]
["bitfinex-derivatives","SOLF0:USTF0",1745330542615,0.04625126,143.14,143.11,22.03929496]
["bitfinex-derivatives","SOLF0:USTF0",1745330542909,36.82,143.21,143.15,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745330543101,36.82,143.21,143.14,21.98893281]
["bitfinex-derivatives","SOLF0:USTF0",1745330543306,36.82,143.21,143.12,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1745330543809,36.82,143.21,143.14,21.98893281]
["bitfinex-derivatives","SOLF0:USTF0",1745330544002,0.04630759,143.18,143.16,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745330544815,0.04630759,143.18,143.17,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745330545213,0.04630759,143.18,143.15,0.04485205]
["bitfinex-derivatives","SOLF0:USTF0",1745330545407,0.04630759,143.18,143.17,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745330546210,0.04630759,143.18,143.16,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745330546410,0.04630759,143.18,143.15,0.04485205]
["bitfinex-derivatives","SOLF0:USTF0",1745330546812,6.9803,143.23,143.15,0.04485205]
["bitfinex-derivatives","SOLF0:USTF0",1745330547013,36.82,143.25,143.14,380.98893281]
["bitfinex-derivatives","SOLF0:USTF0",1745330547213,36.82,143.25,143.17,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1745330547413,6.9811,143.22,143.17,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1745330547617,36.82,143.25,143.17,21.98893281]
["bitfinex-derivatives","SOLF0:USTF0",1745330547913,0.04685705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330548912,0.04685705,143.22,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745330549509,0.04685705,143.22,143.2,7.03175858]
["bitfinex-derivatives","SOLF0:USTF0",1745330549814,0.04685705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330550617,7.02785705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330550817,0.04685705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330551212,7.02785705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330551723,0.04685705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330551916,7.02775705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330552114,0.04685705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330553413,6.9812,143.21,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330553719,3.91185705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330554315,0.04685705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330556220,6.9812,143.21,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330556419,0.04685705,143.22,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330556820,13.6,143.23,143.2,0.05015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330557120,4.126,144.23,143.2,7.03015858]
["bitfinex-derivatives","SOLF0:USTF0",1745330557312,44.9377,144.14,143.88,43.97786562]
["bitfinex-derivatives","SOLF0:USTF0",1745330557513,404.57150643,143.97,143.79,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1745330557823,404.57150643,143.97,143.88,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1745330558019,404.57150643,143.97,143.89,35.3842028]
["bitfinex-derivatives","SOLF0:USTF0",1745330558420,0.04934192,143.92,143.89,35.3842028]
["bitfinex-derivatives","SOLF0:USTF0",1745330558616,65.49263799,143.91,143.8,275.41251291]
["bitfinex-derivatives","SOLF0:USTF0",1745330558825,42.9,143.92,143.84,35.3842028]
["bitfinex-derivatives","SOLF0:USTF0",1745330559124,22.59263799,143.91,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745330559321,22.59263799,143.91,143.82,35.3842028]
["bitfinex-derivatives","SOLF0:USTF0",1745330559520,42.84,143.92,143.8,275.41251291]
["bitfinex-derivatives","SOLF0:USTF0",1745330559718,22.59263799,143.88,143.81,3.71663393]
["bitfinex-derivatives","SOLF0:USTF0",1745330559923,42.88845674,143.87,143.85,0.05163152]
["bitfinex-derivatives","SOLF0:USTF0",1745330560219,65.43263799,143.86,143.81,275.41251291]
["bitfinex-derivatives","SOLF0:USTF0",1745330560425,22.59263799,143.84,143.81,275.41251291]
["bitfinex-derivatives","SOLF0:USTF0",1745330560724,22.59263799,143.82,143.81,275.41251291]
["bitfinex-derivatives","SOLF0:USTF0",1745330560924,22.59263799,143.82,143.81,274.65889276]
["bitfinex-derivatives","SOLF0:USTF0",1745330561424,72.39263799,143.82,143.81,274.65889276]
["bitfinex-derivatives","SOLF0:USTF0",1745330561625,52.6049175,143.82,143.8,0.04535456]
["bitfinex-derivatives","SOLF0:USTF0",1745330561826,2.8049175,143.81,143.8,0.04535456]
["bitfinex-derivatives","SOLF0:USTF0",1745330562326,126.8049175,143.81,143.8,0.04535456]
["bitfinex-derivatives","SOLF0:USTF0",1745330562725,552.14728972,143.83,143.8,0.04535456]
["bitfinex-derivatives","SOLF0:USTF0",1745330562923,594.94728972,143.83,143.81,94.16049068]
["bitfinex-derivatives","SOLF0:USTF0",1745330563426,553.71304193,143.83,143.81,94.16049068]
["bitfinex-derivatives","SOLF0:USTF0",1745330564124,553.71304193,143.83,143.82,94.16049068]
["bitfinex-derivatives","SOLF0:USTF0",1745330564325,478.69048985,143.83,143.82,94.16049068]
["bitfinex-derivatives","SOLF0:USTF0",1745330564828,481.49540735,143.83,143.82,155.77663282]
["bitfinex-derivatives","SOLF0:USTF0",1745330565128,364.78898258,143.83,143.82,124.39433282]
["bitfinex-derivatives","SOLF0:USTF0",1745330565430,357.82898258,143.83,143.82,13.29709333]
["bitfinex-derivatives","SOLF0:USTF0",1745330565623,364.78898258,143.83,143.82,13.29709333]
["bitfinex-derivatives","SOLF0:USTF0",1745330565823,364.78898258,143.83,143.8,61.6614967]
["bitfinex-derivatives","SOLF0:USTF0",1745330565824,2.8049175,143.81,143.8,49.1097967]
["bitfinex-derivatives","SOLF0:USTF0",1745330566030,36.48786114,143.81,143.76,92.42421321]
["bitfinex-derivatives","SOLF0:USTF0",1745330566226,36.48786114,143.77,143.76,92.42421321]
["bitfinex-derivatives","SOLF0:USTF0",1745330566529,86.22786114,143.77,143.76,92.42421321]
["bitfinex-derivatives","SOLF0:USTF0",1745330566931,86.22786114,143.77,143.74,92.42421321]
["bitfinex-derivatives","SOLF0:USTF0",1745330567125,42.78,143.77,143.75,0.05300645]
["bitfinex-derivatives","SOLF0:USTF0",1745330567322,36.48786114,143.76,143.71,155.89326809]
["bitfinex-derivatives","SOLF0:USTF0",1745330567528,36.48786114,143.73,143.71,155.89326809]
["bitfinex-derivatives","SOLF0:USTF0",1745330567731,594.14,143.72,143.71,155.89326809]
["bitfinex-derivatives","SOLF0:USTF0",1745330568029,594.14,143.72,143.71,149.61616809]
["bitfinex-derivatives","SOLF0:USTF0",1745330568228,601.1,143.72,143.67,194.86658511]
["bitfinex-derivatives","SOLF0:USTF0",1745330568523,36.48786114,143.69,143.66,153.76954028]
["bitfinex-derivatives","SOLF0:USTF0",1745330568718,36.48786114,143.69,143.68,0.04681468]
["bitfinex-derivatives","SOLF0:USTF0",1745330568921,43.49434661,143.69,143.66,153.71414028]
["bitfinex-derivatives","SOLF0:USTF0",1745330569128,43.49434661,143.69,143.62,194.86658511]
["bitfinex-derivatives","SOLF0:USTF0",1745330569331,36.48786114,143.63,143.58,245.34380941]
["bitfinex-derivatives","SOLF0:USTF0",1745330569530,594.02,143.62,143.58,245.34380941]
["bitfinex-derivatives","SOLF0:USTF0",1745330569731,124.0,143.61,143.49,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330570031,0.04948147,143.56,143.54,0.05006502]
["bitfinex-derivatives","SOLF0:USTF0",1745330570232,42.76,143.55,143.54,0.05006502]
["bitfinex-derivatives","SOLF0:USTF0",1745330570825,166.76,143.55,143.54,0.05006502]
["bitfinex-derivatives","SOLF0:USTF0",1745330571636,166.78,143.55,143.54,0.05006502]
["bitfinex-derivatives","SOLF0:USTF0",1745330573340,166.78,143.55,143.54,9.3384515]
["bitfinex-derivatives","SOLF0:USTF0",1745330573637,84.16684606,143.55,143.54,9.3384515]
["bitfinex-derivatives","SOLF0:USTF0",1745330573936,0.05322527,143.56,143.54,9.3384515]
["bitfinex-derivatives","SOLF0:USTF0",1745330574130,42.83322527,143.56,143.54,9.3384515]
["bitfinex-derivatives","SOLF0:USTF0",1745330574328,42.83322527,143.56,143.54,58.90865186]
["bitfinex-derivatives","SOLF0:USTF0",1745330574527,42.78,143.55,143.54,58.90865186]
["bitfinex-derivatives","SOLF0:USTF0",1745330575029,41.46,143.56,143.54,58.90865186]
["bitfinex-derivatives","SOLF0:USTF0",1745330575230,41.46,143.58,143.54,58.90865186]
["bitfinex-derivatives","SOLF0:USTF0",1745330575432,41.46,143.58,143.55,58.85858684]
["bitfinex-derivatives","SOLF0:USTF0",1745330575630,0.1578458,143.58,143.55,58.85858684]
["bitfinex-derivatives","SOLF0:USTF0",1745330575831,0.20945196,143.58,143.55,58.85858684]
["bitfinex-derivatives","SOLF0:USTF0",1745330576239,7.17305196,143.58,143.55,58.85858684]
["bitfinex-derivatives","SOLF0:USTF0",1745330576435,0.20945196,143.58,143.55,58.85858684]
["bitfinex-derivatives","SOLF0:USTF0",1745330577041,41.46,143.57,143.56,58.85858684]
["bitfinex-derivatives","SOLF0:USTF0",1745330577737,41.46,143.57,143.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330577941,77.94786114,143.57,143.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330578242,18.58,143.62,143.54,395.53680405]
["bitfinex-derivatives","SOLF0:USTF0",1745330578438,18.58,143.62,143.57,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330578639,18.58,143.62,143.57,395.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330579246,60.04,143.62,143.57,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330579444,0.04676959,143.61,143.58,0.04764983]
["bitfinex-derivatives","SOLF0:USTF0",1745330580043,6.9622,143.6,143.58,0.04764983]
["bitfinex-derivatives","SOLF0:USTF0",1745330580245,0.04676959,143.61,143.58,0.04764983]
["bitfinex-derivatives","SOLF0:USTF0",1745330581043,6.9627,143.59,143.58,0.04764983]
["bitfinex-derivatives","SOLF0:USTF0",1745330581242,0.04676959,143.61,143.58,0.04764983]
["bitfinex-derivatives","SOLF0:USTF0",1745330581645,0.04676959,143.61,143.51,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330581844,611.5,143.62,143.51,395.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330582645,6.9636,143.58,143.51,395.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330582841,41.46,143.57,143.55,0.05281491]
["bitfinex-derivatives","SOLF0:USTF0",1745330583250,48.424,143.57,143.55,0.05281491]
["bitfinex-derivatives","SOLF0:USTF0",1745330583439,41.46,143.57,143.55,0.05281491]
["bitfinex-derivatives","SOLF0:USTF0",1745330584741,6.9641,143.56,143.55,0.05281491]
["bitfinex-derivatives","SOLF0:USTF0",1745330584949,41.46,143.57,143.48,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330585149,41.46,143.57,143.47,362.914]
["bitfinex-derivatives","SOLF0:USTF0",1745330585345,41.46,143.57,143.47,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330585753,6.9689,143.47,143.42,362.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745330585946,41.46,143.47,143.42,399.30006114]
["bitfinex-derivatives","SOLF0:USTF0",1745330586147,0.04744896,143.46,143.43,0.04601695]
["bitfinex-derivatives","SOLF0:USTF0",1745330587450,6.97,143.44,143.43,0.04601695]
["bitfinex-derivatives","SOLF0:USTF0",1745330587654,0.04744896,143.46,143.41,47.20413393]
["bitfinex-derivatives","SOLF0:USTF0",1745330587950,6.9709,143.42,143.41,47.20413393]
["bitfinex-derivatives","SOLF0:USTF0",1745330588152,48.4309,143.42,143.41,47.20413393]
["bitfinex-derivatives","SOLF0:USTF0",1745330588454,593.02,143.42,143.35,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330588853,0.05134109,143.4,143.37,0.05100208]
["bitfinex-derivatives","SOLF0:USTF0",1745330589154,36.53920223,143.4,143.34,7.72411187]
["bitfinex-derivatives","SOLF0:USTF0",1745330589556,36.53920223,143.4,143.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330589752,124.0,143.39,143.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330590154,6.9751,143.34,143.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330590356,41.48,143.33,143.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330590550,41.48,143.33,143.31,0.04871157]
["bitfinex-derivatives","SOLF0:USTF0",1745330591254,24.04,143.42,143.31,407.50871157]
["bitfinex-derivatives","SOLF0:USTF0",1745330591456,24.04,143.42,143.39,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330592157,24.04,143.42,143.36,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330592349,24.04,143.42,143.33,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330592555,0.05072476,143.4,143.38,0.04523607]
["bitfinex-derivatives","SOLF0:USTF0",1745330592756,6.9724,143.39,143.38,0.04523607]
["bitfinex-derivatives","SOLF0:USTF0",1745330594160,7.02282476,143.4,143.38,0.04523607]
["bitfinex-derivatives","SOLF0:USTF0",1745330594459,41.5,143.43,143.39,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330594652,6.9705,143.43,143.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330594958,41.5,143.47,143.4,7.6116135]
["bitfinex-derivatives","SOLF0:USTF0",1745330595151,6.9716,143.41,143.4,7.6116135]
["bitfinex-derivatives","SOLF0:USTF0",1745330595656,41.54805757,143.42,143.39,0.05200854]
["bitfinex-derivatives","SOLF0:USTF0",1745330595958,41.5,143.42,143.34,399.56856114]
["bitfinex-derivatives","SOLF0:USTF0",1745330596164,41.54578264,143.42,143.39,0.04622421]
["bitfinex-derivatives","SOLF0:USTF0",1745330596350,48.51668264,143.42,143.39,0.04622421]
["bitfinex-derivatives","SOLF0:USTF0",1745330596553,41.54578264,143.42,143.39,0.04622421]
["bitfinex-derivatives","SOLF0:USTF0",1745330596959,6.9719,143.4,143.39,0.04622421]
["bitfinex-derivatives","SOLF0:USTF0",1745330597355,41.54578264,143.42,143.39,0.04622421]
["bitfinex-derivatives","SOLF0:USTF0",1745330597559,35.25558264,143.42,143.4,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330597759,41.5,143.46,143.41,3.6846543]
["bitfinex-derivatives","SOLF0:USTF0",1745330597963,41.5,143.46,143.44,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330598160,41.5,143.46,143.45,3.688718]
["bitfinex-derivatives","SOLF0:USTF0",1745330598356,41.5,143.46,143.45,11.31515028]
["bitfinex-derivatives","SOLF0:USTF0",1745330598659,48.4693,143.46,143.45,7.62651182]
["bitfinex-derivatives","SOLF0:USTF0",1745330599161,48.4693,143.46,143.45,11.31537498]
["bitfinex-derivatives","SOLF0:USTF0",1745330599565,48.4693,143.46,143.45,7.62651182]
["bitfinex-derivatives","SOLF0:USTF0",1745330600253,41.5,143.46,143.45,7.62651182]
["bitfinex-derivatives","SOLF0:USTF0",1745330600457,41.5,143.46,143.45,11.32035501]
["bitfinex-derivatives","SOLF0:USTF0",1745330600660,48.469,143.46,143.45,11.32420004]
["bitfinex-derivatives","SOLF0:USTF0",1745330600862,41.5,143.46,143.45,11.32420004]
["bitfinex-derivatives","SOLF0:USTF0",1745330601062,41.5,143.5,143.45,11.32420004]
["bitfinex-derivatives","SOLF0:USTF0",1745330601261,41.5,143.5,143.47,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330601461,41.76293,143.5,143.48,3.69768822]
["bitfinex-derivatives","SOLF0:USTF0",1745330601660,41.76293,143.5,143.49,3.69768822]
["bitfinex-derivatives","SOLF0:USTF0",1745330601964,41.76293,143.5,143.49,11.32420004]
["bitfinex-derivatives","SOLF0:USTF0",1745330602369,41.76293,143.5,143.49,11.33300097]
["bitfinex-derivatives","SOLF0:USTF0",1745330602667,48.73003,143.5,143.49,11.33300097]
["bitfinex-derivatives","SOLF0:USTF0",1745330602869,41.76293,143.5,143.49,11.33300097]
["bitfinex-derivatives","SOLF0:USTF0",1745330603165,48.73003,143.5,143.49,11.33492257]
["bitfinex-derivatives","SOLF0:USTF0",1745330605265,48.73003,143.5,143.49,7.62651182]
["bitfinex-derivatives","SOLF0:USTF0",1745330605460,41.76293,143.5,143.43,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330605767,41.76293,143.5,143.44,3.59335712]
["bitfinex-derivatives","SOLF0:USTF0",1745330605966,6.9684,143.48,143.45,3.59335712]
["bitfinex-derivatives","SOLF0:USTF0",1745330606167,41.76293,143.5,143.46,3.59335712]
["bitfinex-derivatives","SOLF0:USTF0",1745330606465,6.968,143.48,143.47,3.59335712]
["bitfinex-derivatives","SOLF0:USTF0",1745330606665,6.968,143.48,143.47,3.64584901]
["bitfinex-derivatives","SOLF0:USTF0",1745330607166,6.9696,143.45,143.39,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330607365,40.12,143.44,143.39,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330607566,40.12,143.44,143.42,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330607864,33.83,143.44,143.42,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330608067,40.12,143.47,143.42,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330608266,40.12,143.47,143.45,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330608465,0.0534188,143.46,143.43,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330609166,0.0534188,143.46,143.42,359.04421588]
["bitfinex-derivatives","SOLF0:USTF0",1745330609368,0.0534188,143.46,143.42,0.04421588]
["bitfinex-derivatives","SOLF0:USTF0",1745330609869,6.9705,143.43,143.42,0.04421588]
["bitfinex-derivatives","SOLF0:USTF0",1745330610067,0.0534188,143.46,143.42,0.04421588]
["bitfinex-derivatives","SOLF0:USTF0",1745330610468,6.9705,143.43,143.42,0.04421588]
["bitfinex-derivatives","SOLF0:USTF0",1745330610669,0.0534188,143.46,143.42,0.04421588]
["bitfinex-derivatives","SOLF0:USTF0",1745330611465,6.9705,143.43,143.42,0.04421588]
["bitfinex-derivatives","SOLF0:USTF0",1745330613667,552.02,143.43,143.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330613868,40.12,143.42,143.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330614068,6.9715,143.41,143.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330614372,40.12,143.42,143.37,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330614566,40.12,143.42,143.39,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330614772,0.04685253,143.41,143.39,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330615166,40.12,143.42,143.39,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330616270,40.16788627,143.42,143.39,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330617768,47.13918627,143.42,143.39,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330618676,40.16788627,143.42,143.38,0.05069581]
["bitfinex-derivatives","SOLF0:USTF0",1745330619071,40.16788627,143.42,143.39,3.14966081]
["bitfinex-derivatives","SOLF0:USTF0",1745330619272,6.9724,143.39,143.38,0.05069581]
["bitfinex-derivatives","SOLF0:USTF0",1745330619572,44.31778627,143.42,143.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330619772,44.2699,143.42,143.32,3.15239153]
["bitfinex-derivatives","SOLF0:USTF0",1745330619972,36.48786114,143.39,143.33,3.15239153]
["bitfinex-derivatives","SOLF0:USTF0",1745330620176,36.48786114,143.39,143.27,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330620377,36.48786114,143.39,143.28,3.1541027]
["bitfinex-derivatives","SOLF0:USTF0",1745330620572,0.05267682,143.34,143.32,0.05306984]
["bitfinex-derivatives","SOLF0:USTF0",1745330620777,38.82,143.33,143.32,0.05306984]
["bitfinex-derivatives","SOLF0:USTF0",1745330620975,45.7956,143.33,143.32,0.05306984]
["bitfinex-derivatives","SOLF0:USTF0",1745330621476,38.82,143.33,143.27,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330621677,38.82,143.33,143.28,3.15526972]
["bitfinex-derivatives","SOLF0:USTF0",1745330621877,38.82,143.33,143.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330622071,38.82,143.33,143.26,3.15630154]
["bitfinex-derivatives","SOLF0:USTF0",1745330622271,38.82,143.33,143.25,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330622577,42.8486,143.33,143.26,3.15535359]
["bitfinex-derivatives","SOLF0:USTF0",1745330622776,0.05227568,143.3,143.28,0.04547272]
["bitfinex-derivatives","SOLF0:USTF0",1745330623276,6.9773,143.29,143.28,0.04547272]
["bitfinex-derivatives","SOLF0:USTF0",1745330623476,0.05227568,143.3,143.24,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330623771,6.9785,143.27,143.21,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330623976,38.82,143.26,143.22,3.15620807]
["bitfinex-derivatives","SOLF0:USTF0",1745330624177,38.82,143.3,143.24,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330624376,38.82,143.3,143.27,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330624577,38.82,143.3,143.28,3.15487981]
["bitfinex-derivatives","SOLF0:USTF0",1745330624778,6.9776,143.29,143.27,36.5348445]
["bitfinex-derivatives","SOLF0:USTF0",1745330625272,45.84408973,143.3,143.27,36.5348445]
["bitfinex-derivatives","SOLF0:USTF0",1745330625578,38.86708973,143.3,143.27,36.5348445]
["bitfinex-derivatives","SOLF0:USTF0",1745330626378,6.9776,143.29,143.27,36.5348445]
["bitfinex-derivatives","SOLF0:USTF0",1745330626773,38.86708973,143.3,143.27,36.5348445]
["bitfinex-derivatives","SOLF0:USTF0",1745330627079,38.86708973,143.3,143.27,0.04698336]
["bitfinex-derivatives","SOLF0:USTF0",1745330627580,6.9778,143.28,143.27,0.04698336]
["bitfinex-derivatives","SOLF0:USTF0",1745330627781,38.86708973,143.3,143.27,0.04698336]
["bitfinex-derivatives","SOLF0:USTF0",1745330628078,6.9778,143.28,143.27,0.04698336]
["bitfinex-derivatives","SOLF0:USTF0",1745330628274,38.86708973,143.3,143.27,0.04698336]
["bitfinex-derivatives","SOLF0:USTF0",1745330628477,608.04,143.34,143.28,3.15440197]
["bitfinex-derivatives","SOLF0:USTF0",1745330628681,608.04,143.34,143.32,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330629080,590.88,143.34,143.32,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330629279,590.88,143.34,143.29,395.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330629777,0.05066101,143.33,143.3,3.19919466]
["bitfinex-derivatives","SOLF0:USTF0",1745330629977,6.9758,143.32,143.3,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1745330630179,0.05066101,143.33,143.3,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1745330630483,6.9763,143.31,143.3,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1745330630779,6.9763,143.31,143.3,3.1991312]
["bitfinex-derivatives","SOLF0:USTF0",1745330630981,6.9759,143.32,143.3,3.1991312]
["bitfinex-derivatives","SOLF0:USTF0",1745330631280,6.9759,143.32,143.3,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1745330631482,6.9763,143.31,143.3,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1745330631681,0.05066101,143.33,143.26,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330631869,590.88,143.34,143.27,3.15518899]
["bitfinex-derivatives","SOLF0:USTF0",1745330632073,6.9757,143.33,143.28,3.15485565]
["bitfinex-derivatives","SOLF0:USTF0",1745330632378,6.9757,143.33,143.29,3.15442024]
["bitfinex-derivatives","SOLF0:USTF0",1745330632578,590.88,143.34,143.29,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330632782,0.04477403,143.32,143.3,3.20175646]
["bitfinex-derivatives","SOLF0:USTF0",1745330632971,0.04477403,143.32,143.3,0.04879453]
["bitfinex-derivatives","SOLF0:USTF0",1745330633176,0.04477403,143.32,143.31,3.15226798]
["bitfinex-derivatives","SOLF0:USTF0",1745330633878,0.04477403,143.32,143.3,0.04879453]
["bitfinex-derivatives","SOLF0:USTF0",1745330634382,7.02077403,143.32,143.3,0.04879453]
["bitfinex-derivatives","SOLF0:USTF0",1745330634878,6.9763,143.31,143.3,0.04879453]
["bitfinex-derivatives","SOLF0:USTF0",1745330635377,7.02087403,143.32,143.3,0.04879453]
["bitfinex-derivatives","SOLF0:USTF0",1745330635579,0.04477403,143.32,143.3,0.04879453]
["bitfinex-derivatives","SOLF0:USTF0",1745330638079,0.04477403,143.32,143.31,3.14705797]
["bitfinex-derivatives","SOLF0:USTF0",1745330639382,0.04477403,143.32,143.31,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330639684,0.04477403,143.32,143.31,39.63448552]
["bitfinex-derivatives","SOLF0:USTF0",1745330640278,0.04477403,143.32,143.3,359.04879453]
["bitfinex-derivatives","SOLF0:USTF0",1745330640683,0.04477403,143.32,143.3,0.04879453]
["bitfinex-derivatives","SOLF0:USTF0",1745330640985,0.04477403,143.32,143.21,395.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330641183,590.88,143.34,143.22,3.15106579]
["bitfinex-derivatives","SOLF0:USTF0",1745330641473,6.9785,143.27,143.23,3.15106579]
["bitfinex-derivatives","SOLF0:USTF0",1745330641674,37.58,143.26,143.21,395.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330641879,37.58,143.26,143.22,3.19408064]
["bitfinex-derivatives","SOLF0:USTF0",1745330642082,0.0469625,143.25,143.22,0.04416561]
["bitfinex-derivatives","SOLF0:USTF0",1745330642278,552.42,143.24,143.21,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330642479,552.42,143.24,143.15,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330642688,552.42,143.24,143.18,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330643389,0.0459276,143.22,143.2,0.03645031]
["bitfinex-derivatives","SOLF0:USTF0",1745330643686,36.32,143.21,143.2,0.03645031]
["bitfinex-derivatives","SOLF0:USTF0",1745330644886,36.32,143.21,143.16,249.7407695]
["bitfinex-derivatives","SOLF0:USTF0",1745330645488,6.9825,143.19,143.16,249.7407695]
["bitfinex-derivatives","SOLF0:USTF0",1745330645888,7.03133629,143.19,143.16,249.7407695]
["bitfinex-derivatives","SOLF0:USTF0",1745330646692,6.983,143.18,143.16,249.7407695]
["bitfinex-derivatives","SOLF0:USTF0",1745330646883,0.04883629,143.19,143.09,249.7407695]
["bitfinex-derivatives","SOLF0:USTF0",1745330647084,36.32,143.21,143.11,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330647387,0.05319178,143.15,143.14,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330647587,36.32,143.15,143.1,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330647789,36.32,143.15,143.11,3.14402025]
["bitfinex-derivatives","SOLF0:USTF0",1745330647989,36.32,143.15,143.12,3.14402025]
["bitfinex-derivatives","SOLF0:USTF0",1745330648188,36.32,143.15,143.1,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330648387,36.32,143.15,143.11,3.1438987]
["bitfinex-derivatives","SOLF0:USTF0",1745330648692,36.32,143.15,143.1,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330649088,43.3044,143.15,143.1,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330649284,36.32,143.15,143.09,249.7407695]
["bitfinex-derivatives","SOLF0:USTF0",1745330649489,589.12,143.15,143.09,249.7407695]
["bitfinex-derivatives","SOLF0:USTF0",1745330649992,593.2093,143.15,143.09,249.7407695]
["bitfinex-derivatives","SOLF0:USTF0",1745330650887,593.2093,143.15,143.09,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330651594,6.986,143.12,143.09,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330651891,593.2093,143.15,143.09,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330652092,0.04810494,143.12,143.09,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330652791,7.03370494,143.12,143.09,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330653092,0.04810494,143.12,143.09,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330653290,0.04810494,143.12,143.05,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330653494,0.04810494,143.12,143.01,273.62943064]
["bitfinex-derivatives","SOLF0:USTF0",1745330653697,593.2093,143.15,143.02,3.13865633]
["bitfinex-derivatives","SOLF0:USTF0",1745330653993,0.04973713,143.08,143.03,3.13865633]
["bitfinex-derivatives","SOLF0:USTF0",1745330654194,36.34,143.07,143.01,273.62943064]
["bitfinex-derivatives","SOLF0:USTF0",1745330654397,36.34,143.07,143.01,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330655098,553.1,143.06,143.01,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330655290,6.9903,143.03,142.99,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330655487,36.36,143.02,142.99,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330655996,36.41179259,143.02,142.99,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330656899,36.41179259,143.02,142.96,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330657100,36.41179259,143.02,142.97,3.13433597]
["bitfinex-derivatives","SOLF0:USTF0",1745330657298,36.41179259,143.02,142.96,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330658400,36.41179259,143.02,142.98,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330659996,36.41179259,143.02,142.96,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330660298,36.41179259,143.02,142.93,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330660611,36.36,143.02,142.93,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330660901,0.04546669,142.99,142.93,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330663198,6.9935,142.96,142.93,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330663398,36.38,142.95,142.91,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330663599,36.38,142.94,142.91,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330664702,6.9951,142.93,142.89,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330664896,36.38,142.94,142.88,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330665302,6.9962,142.91,142.88,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330665602,0.04907963,142.92,142.86,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330666002,36.38,142.94,142.86,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330666403,0.05103319,142.91,142.86,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330666708,0.05103319,142.91,142.84,273.62943064]
["bitfinex-derivatives","SOLF0:USTF0",1745330666903,0.05103319,142.91,142.87,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330667310,7.04713319,142.91,142.87,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330667500,0.05103319,142.91,142.84,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330667700,0.05103319,142.91,142.85,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330667902,0.05103319,142.91,142.88,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330668304,0.05103319,142.91,142.88,273.62943064]
["bitfinex-derivatives","SOLF0:USTF0",1745330670003,64.28,142.94,142.88,273.62943064]
["bitfinex-derivatives","SOLF0:USTF0",1745330670310,64.28,142.94,142.93,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330671413,36.38,142.94,142.93,36.48786114]
["bitfinex-derivatives","SOLF0:USTF0",1745330672208,36.38,142.94,142.92,0.04913299]
["bitfinex-derivatives","SOLF0:USTF0",1745330672410,36.38,142.94,142.92,36.53699413]
["bitfinex-derivatives","SOLF0:USTF0",1745330675811,0.05079792,142.95,142.93,36.88905262]
["bitfinex-derivatives","SOLF0:USTF0",1745330676212,0.05079792,142.95,142.93,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330677013,589.78,142.97,142.93,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330677414,589.78,142.97,142.93,259.8429959]
["bitfinex-derivatives","SOLF0:USTF0",1745330678315,0.04856253,142.96,142.93,259.8429959]
["bitfinex-derivatives","SOLF0:USTF0",1745330679117,36.38,143.0,142.93,259.8429959]
["bitfinex-derivatives","SOLF0:USTF0",1745330679320,13.84,143.02,142.97,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330679516,13.84,143.02,142.94,3.12302402]
["bitfinex-derivatives","SOLF0:USTF0",1745330679517,13.84,143.02,143.01,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330679916,36.38,143.04,143.01,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330680218,21.8,143.03,143.01,22.75435053]
["bitfinex-derivatives","SOLF0:USTF0",1745330681118,0.04506188,143.04,143.01,22.75435053]
["bitfinex-derivatives","SOLF0:USTF0",1745330681819,0.04506188,143.04,143.01,0.05292413]
["bitfinex-derivatives","SOLF0:USTF0",1745330683024,590.08,143.03,142.94,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330683214,590.08,143.03,142.93,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330683528,6.9927,142.98,142.93,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330683725,36.38,142.97,142.93,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330684021,36.38,142.97,142.93,259.8429959]
["bitfinex-derivatives","SOLF0:USTF0",1745330684223,0.04592014,142.96,142.94,3.19171118]
["bitfinex-derivatives","SOLF0:USTF0",1745330684413,0.04592014,142.96,142.94,0.04638932]
["bitfinex-derivatives","SOLF0:USTF0",1745330686728,36.38,143.01,142.94,0.04638932]
["bitfinex-derivatives","SOLF0:USTF0",1745330686928,43.3712,143.01,142.93,259.8429959]
["bitfinex-derivatives","SOLF0:USTF0",1745330687123,36.38,143.01,142.96,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330687319,36.38,143.01,142.97,3.15049002]
["bitfinex-derivatives","SOLF0:USTF0",1745330687624,36.38,143.01,142.99,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330687927,36.38,143.01,143.0,3.15049002]
["bitfinex-derivatives","SOLF0:USTF0",1745330688129,36.43027394,143.01,143.0,3.15049002]
["bitfinex-derivatives","SOLF0:USTF0",1745330693026,553.68,143.1,143.0,240.29205952]
["bitfinex-derivatives","SOLF0:USTF0",1745330693227,553.68,143.1,143.02,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330693432,553.68,143.1,143.03,3.15049002]
["bitfinex-derivatives","SOLF0:USTF0",1745330693734,553.68,143.1,143.04,3.15049002]
["bitfinex-derivatives","SOLF0:USTF0",1745330693927,553.68,143.1,143.05,3.15049002]
["bitfinex-derivatives","SOLF0:USTF0",1745330694130,0.04502989,143.08,143.06,3.2041272]
["bitfinex-derivatives","SOLF0:USTF0",1745330694329,0.04502989,143.08,143.07,3.15049002]
["bitfinex-derivatives","SOLF0:USTF0",1745330694833,0.04502989,143.08,143.06,0.05363718]
["bitfinex-derivatives","SOLF0:USTF0",1745330695131,7.03272989,143.08,143.06,0.05363718]
["bitfinex-derivatives","SOLF0:USTF0",1745330695628,0.04502989,143.08,143.06,0.05363718]
["bitfinex-derivatives","SOLF0:USTF0",1745330696234,29.72645629,143.08,143.0,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330696435,22.74645629,143.08,142.95,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330696734,3.9923,143.07,142.98,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330696934,36.36,143.06,142.98,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330697533,0.05366045,143.03,143.01,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1745330697835,7.04366045,143.03,143.01,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1745330698135,0.05366045,143.03,143.01,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1745330698434,7.04376045,143.03,143.01,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1745330698636,0.05366045,143.03,143.01,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1745330700730,6.9904,143.02,143.01,0.05157933]
["bitfinex-derivatives","SOLF0:USTF0",1745330701027,0.05366045,143.03,142.96,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330701230,6.9908,143.02,142.96,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330701530,35.1,143.01,142.96,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330702026,3.9923,143.07,142.99,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330702233,588.78,143.1,143.05,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330702435,35.1,143.1,143.08,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330703332,35.14646712,143.1,143.08,22.75199329]
["bitfinex-derivatives","SOLF0:USTF0",1745330704334,35.08,143.13,143.08,22.75199329]
["bitfinex-derivatives","SOLF0:USTF0",1745330704534,35.08,143.13,143.08,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330705127,35.08,143.13,143.11,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330705535,35.13097689,143.13,143.11,22.75405652]
["bitfinex-derivatives","SOLF0:USTF0",1745330705735,35.13097689,143.13,143.11,0.05263012]
["bitfinex-derivatives","SOLF0:USTF0",1745330705932,35.13097689,143.13,143.08,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330706234,6.9864,143.11,143.08,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330706534,35.13097689,143.13,143.08,259.8429959]
["bitfinex-derivatives","SOLF0:USTF0",1745330707132,35.13097689,143.13,143.09,0.0452687]
["bitfinex-derivatives","SOLF0:USTF0",1745330709440,42.11617689,143.13,143.09,0.0452687]
["bitfinex-derivatives","SOLF0:USTF0",1745330710038,35.13097689,143.13,143.09,0.0452687]
["bitfinex-derivatives","SOLF0:USTF0",1745330710239,35.13097689,143.13,143.11,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330711528,588.62,143.17,143.12,2.90166343]
["bitfinex-derivatives","SOLF0:USTF0",1745330711737,588.62,143.17,143.14,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330712137,588.62,143.17,143.11,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330712338,595.6031,143.17,143.11,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330712640,0.04482995,143.15,143.13,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1745330713338,7.02922995,143.15,143.13,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1745330713636,0.04482995,143.15,143.13,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1745330716230,6.9846,143.14,143.13,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1745330716539,0.04482995,143.15,143.08,237.1415695]
["bitfinex-derivatives","SOLF0:USTF0",1745330717635,0.04482995,143.15,143.1,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1745330718442,7.02922995,143.15,143.1,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1745330718942,0.04482995,143.15,143.1,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1745330719642,0.04482995,143.15,143.12,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330723543,0.04482995,143.15,143.1,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1745330723943,6.9846,143.14,143.1,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1745330724240,0.04482995,143.15,143.1,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1745330725041,7.02932995,143.15,143.1,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1745330725340,0.04482995,143.15,143.1,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1745330725640,7.02912995,143.15,143.1,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1745330725847,0.04482995,143.15,143.1,0.04612975]
["bitfinex-derivatives","SOLF0:USTF0",1745330727346,6.986,143.11,143.06,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330727546,42.046,143.11,143.06,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330727746,35.06,143.11,143.07,2.91324704]
["bitfinex-derivatives","SOLF0:USTF0",1745330727946,35.06,143.11,143.06,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330728145,35.06,143.11,143.07,2.91238473]
["bitfinex-derivatives","SOLF0:USTF0",1745330728347,35.06,143.11,143.06,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330728647,0.05105739,143.1,143.08,0.05250242]
["bitfinex-derivatives","SOLF0:USTF0",1745330728843,0.05105739,143.1,143.03,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330729147,6.9882,143.07,143.0,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330729341,35.06,143.11,143.0,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330729342,35.06,143.06,143.01,2.91568985]
["bitfinex-derivatives","SOLF0:USTF0",1745330729544,42.0491,143.05,143.02,2.91568985]
["bitfinex-derivatives","SOLF0:USTF0",1745330729747,42.0491,143.05,143.0,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330730049,42.10275488,143.05,143.02,0.03243703]
["bitfinex-derivatives","SOLF0:USTF0",1745330730250,6.9895,143.04,143.02,0.03243703]
["bitfinex-derivatives","SOLF0:USTF0",1745330730652,35.11365488,143.05,143.02,0.03243703]
["bitfinex-derivatives","SOLF0:USTF0",1745330730953,35.11365488,143.05,142.94,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330731149,7.9891,143.04,142.95,2.92449515]
["bitfinex-derivatives","SOLF0:USTF0",1745330731448,7.9891,143.04,142.96,2.92449515]
["bitfinex-derivatives","SOLF0:USTF0",1745330731749,30.6905264,143.04,142.94,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330731951,6.9923,142.99,142.95,2.92785762]
["bitfinex-derivatives","SOLF0:USTF0",1745330732148,34.0,142.99,142.96,2.92911391]
["bitfinex-derivatives","SOLF0:USTF0",1745330732349,34.0,142.99,142.94,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330732549,34.04643069,142.99,142.94,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330733049,34.04643069,142.99,142.95,2.92778562]
["bitfinex-derivatives","SOLF0:USTF0",1745330733246,34.0,142.99,142.92,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330733449,0.04472796,142.98,142.92,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330733751,0.04472796,142.98,142.9,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745330733752,0.04472796,142.98,142.89,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330733946,587.38,142.99,142.9,2.92753114]
["bitfinex-derivatives","SOLF0:USTF0",1745330734147,6.9948,142.94,142.89,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330734348,34.02,142.94,142.9,2.92835377]
["bitfinex-derivatives","SOLF0:USTF0",1745330734650,34.02,142.94,142.89,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330734950,34.02,142.94,142.87,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330735251,34.02,142.94,142.88,2.92738952]
["bitfinex-derivatives","SOLF0:USTF0",1745330735444,0.05374229,142.92,142.87,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330735642,0.05374229,142.92,142.84,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330735943,0.05374229,142.92,142.85,2.92566252]
["bitfinex-derivatives","SOLF0:USTF0",1745330736149,0.05374229,142.92,142.84,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330736350,6.9963,142.91,142.85,2.92717368]
["bitfinex-derivatives","SOLF0:USTF0",1745330736548,34.02,142.9,142.84,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330736751,41.0163,142.9,142.84,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330736947,0.05326877,142.88,142.84,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330738753,0.05326877,142.88,142.82,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330739053,34.02,142.9,142.82,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330739260,7.04984014,142.86,142.82,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330739459,34.04,142.85,142.82,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330739956,34.04,142.85,142.79,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330740454,0.04682163,142.83,142.79,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330740750,0.04682163,142.83,142.76,26.5459264]
["bitfinex-derivatives","SOLF0:USTF0",1745330740947,0.04682163,142.83,142.76,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330741850,0.04682163,142.83,142.74,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330742250,0.0454478,142.8,142.74,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330742450,34.0854478,142.8,142.77,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330742645,34.04,142.83,142.77,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330742854,34.04,142.83,142.8,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330743255,34.04,142.83,142.77,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330743456,34.04,142.83,142.8,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330743855,34.08710687,142.83,142.8,22.7468742]
["bitfinex-derivatives","SOLF0:USTF0",1745330744048,34.08710687,142.83,142.8,0.0454478]
["bitfinex-derivatives","SOLF0:USTF0",1745330744949,7.0005,142.82,142.8,0.0454478]
["bitfinex-derivatives","SOLF0:USTF0",1745330745145,34.08710687,142.83,142.75,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330745346,34.04,142.83,142.75,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330746456,0.04555597,142.8,142.72,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330746653,34.06,142.79,142.72,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330746855,34.06,142.79,142.69,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745330747052,0.05076607,142.77,142.7,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330747559,0.05076607,142.77,142.73,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330751060,0.05076607,142.77,142.7,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330751258,38.1925,142.79,142.7,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330751457,0.04889881,142.75,142.7,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330751758,34.08,142.74,142.7,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330752053,34.08,142.74,142.67,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330752556,0.0450418,142.72,142.67,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330753660,0.0450418,142.72,142.65,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745330753854,0.0450418,142.72,142.66,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330754251,0.04783361,142.7,142.66,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330754458,34.12783361,142.7,142.66,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330756157,34.12783361,142.7,142.6,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745330756357,34.12783361,142.7,142.61,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330756548,34.08,142.7,142.61,29.7109264]
["bitfinex-derivatives","SOLF0:USTF0",1745330756754,0.04699635,142.67,142.61,29.7109264]
["bitfinex-derivatives","SOLF0:USTF0",1745330756952,34.08,142.66,142.61,29.7109264]
["bitfinex-derivatives","SOLF0:USTF0",1745330760159,34.08,142.66,142.61,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330760958,554.44,142.72,142.64,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330761256,0.05223122,142.69,142.67,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330761454,0.05223122,142.69,142.67,0.04613703]
["bitfinex-derivatives","SOLF0:USTF0",1745330761656,0.05264436,142.69,142.67,0.04613703]
["bitfinex-derivatives","SOLF0:USTF0",1745330762161,0.05264436,142.69,142.68,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745330762456,34.18,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745330762760,34.18,142.73,142.71,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330763152,34.18,142.73,142.65,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330763353,34.18,142.73,142.68,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330763563,0.04789147,142.7,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745330763861,34.18,142.73,142.68,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330764059,34.18,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745330764263,588.88,142.79,142.71,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330764462,588.88,142.79,142.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745330764661,588.88,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745330765056,588.92597699,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745330765359,588.92597699,142.79,142.76,0.0446411]
["bitfinex-derivatives","SOLF0:USTF0",1745330765557,34.22597699,142.79,142.77,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330765863,34.18,142.83,142.77,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330766066,7.8021,142.84,142.74,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330766067,554.72,142.86,142.8,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330766365,554.72,142.86,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745330766565,554.72,142.86,142.8,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330766956,0.04731753,142.84,142.82,0.04710601]
["bitfinex-derivatives","SOLF0:USTF0",1745330767161,0.04731753,142.84,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1745330767362,34.18,142.87,142.83,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330768061,34.18,142.87,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745330768262,34.18,142.87,142.83,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330768665,0.04983246,142.86,142.83,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330769558,0.04983246,142.86,142.82,0.04710601]
["bitfinex-derivatives","SOLF0:USTF0",1745330773062,0.04983246,142.86,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745330773263,0.04983246,142.86,142.82,0.04710601]
["bitfinex-derivatives","SOLF0:USTF0",1745330773567,3.99363246,142.86,142.74,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330773769,3.9438,142.86,142.75,2.90987745]
["bitfinex-derivatives","SOLF0:USTF0",1745330773968,3.9438,142.86,142.77,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330774158,3.9438,142.86,142.8,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330774364,3.9438,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745330774565,0.04839919,142.84,142.82,0.04639503]
["bitfinex-derivatives","SOLF0:USTF0",1745330775166,34.16,142.83,142.82,0.04639503]
["bitfinex-derivatives","SOLF0:USTF0",1745330775367,34.16,142.83,142.77,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330775564,34.16,142.83,142.78,2.91751374]
["bitfinex-derivatives","SOLF0:USTF0",1745330775866,34.16,142.83,142.79,2.91751374]
["bitfinex-derivatives","SOLF0:USTF0",1745330776064,34.16,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745330777371,34.16,142.83,142.82,9.92245414]
["bitfinex-derivatives","SOLF0:USTF0",1745330777573,34.16,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745330777765,34.16,142.83,142.81,0.05158847]
["bitfinex-derivatives","SOLF0:USTF0",1745330778072,34.16,142.83,142.82,2.92380039]
["bitfinex-derivatives","SOLF0:USTF0",1745330778271,0.04839919,142.84,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1745330778473,0.04839919,142.84,142.83,9.92280039]
["bitfinex-derivatives","SOLF0:USTF0",1745330780673,0.04839919,142.84,142.83,9.92691651]
["bitfinex-derivatives","SOLF0:USTF0",1745330782476,34.16,142.87,142.86,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745330782672,7.6951,142.9,142.86,2.92696374]
["bitfinex-derivatives","SOLF0:USTF0",1745330782673,3.8816,142.9,142.86,2.92696374]
["bitfinex-derivatives","SOLF0:USTF0",1745330782872,38.0585,142.91,142.84,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330783069,38.0585,142.91,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745330783274,34.14,142.91,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745330783577,38.101,142.95,142.94,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745330783776,34.14,142.95,142.94,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745330786176,0.04561354,142.96,142.95,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745330786672,1.354e-05,142.96,142.95,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745330786878,34.14,142.99,142.98,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745330787670,4.1655,143.04,143.03,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745330787971,34.14,143.04,143.0,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330788171,0.04549858,143.05,143.02,0.05083748]
["bitfinex-derivatives","SOLF0:USTF0",1745330788377,34.14,143.1,143.03,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330788571,34.14,143.1,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745330788771,34.14,143.1,143.03,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330788971,554.1,143.14,143.09,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330789177,34.14,143.15,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330789377,34.19283235,143.15,143.13,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1745330789769,0.05283235,143.15,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330790170,34.14,143.19,143.18,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745330790373,34.14,143.19,143.13,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1745330790576,34.14,143.19,143.09,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330790972,6.9826,143.17,143.06,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330791178,7.9865,143.16,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330791383,34.14,143.19,143.12,22.7014264]
["bitfinex-derivatives","SOLF0:USTF0",1745330791572,34.14,143.19,143.1,22.63515409]
["bitfinex-derivatives","SOLF0:USTF0",1745330792180,34.14,143.19,143.1,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330792482,0.05365415,143.16,143.13,0.0452173]
["bitfinex-derivatives","SOLF0:USTF0",1745330792778,33.38,143.15,143.07,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330792974,37.405,143.15,143.07,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330793179,41.571,143.15,143.04,40.87864711]
["bitfinex-derivatives","SOLF0:USTF0",1745330793583,37.405,143.15,143.1,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330793979,33.38,143.15,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745330794277,33.38,143.15,143.1,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330794479,33.38,143.15,143.12,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745330794882,33.38,143.15,143.1,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330795081,33.42503144,143.15,143.12,7.03502878]
["bitfinex-derivatives","SOLF0:USTF0",1745330795281,33.42503144,143.15,143.12,0.05042878]
["bitfinex-derivatives","SOLF0:USTF0",1745330796279,33.42503144,143.15,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745330796471,33.42503144,143.15,143.12,0.05042878]
["bitfinex-derivatives","SOLF0:USTF0",1745330796677,33.42503144,143.15,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330797381,33.42503144,143.15,143.12,0.05042878]
["bitfinex-derivatives","SOLF0:USTF0",1745330797880,33.42503144,143.15,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1745330798081,33.42503144,143.15,143.12,0.05042878]
["bitfinex-derivatives","SOLF0:USTF0",1745330798580,0.04503144,143.15,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330801080,3.144e-05,143.15,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330804395,33.38835026,143.17,143.14,7.03692797]
["bitfinex-derivatives","SOLF0:USTF0",1745330804595,33.38835026,143.17,143.1,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330805089,40.37095026,143.17,143.12,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745330805393,33.38835026,143.17,143.1,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330805588,33.38835026,143.17,143.07,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330805894,33.38835026,143.17,143.12,0.04733218]
["bitfinex-derivatives","SOLF0:USTF0",1745330805895,33.34,143.17,143.12,0.04733218]
["bitfinex-derivatives","SOLF0:USTF0",1745330806195,6.9832,143.16,143.07,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330806391,33.34,143.17,143.07,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330806693,33.34,143.17,143.1,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330807094,40.3227,143.17,143.07,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330807298,0.04611357,143.15,143.12,7.02957546]
["bitfinex-derivatives","SOLF0:USTF0",1745330807495,0.04611357,143.15,143.12,0.04477546]
["bitfinex-derivatives","SOLF0:USTF0",1745330808396,0.04611357,143.15,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330810900,0.04611357,143.15,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745330811903,0.04611357,143.15,143.12,7.02947546]
["bitfinex-derivatives","SOLF0:USTF0",1745330812099,0.04611357,143.15,143.12,0.04477546]
["bitfinex-derivatives","SOLF0:USTF0",1745330812400,0.04611357,143.15,143.05,36.79624711]
["bitfinex-derivatives","SOLF0:USTF0",1745330812602,6.9843,143.14,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1745330812803,37.457,143.13,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1745330813103,44.4415,143.13,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1745330813401,0.05193383,143.12,143.03,395.83082159]
["bitfinex-derivatives","SOLF0:USTF0",1745330813602,6.9855,143.11,143.03,395.83082159]
["bitfinex-derivatives","SOLF0:USTF0",1745330813799,6.9855,143.11,143.07,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1745330814204,6.9859,143.1,143.07,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1745330814406,33.34,143.09,143.07,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1745330814706,33.34,143.09,143.08,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745330816005,33.34,143.09,143.07,7.03846096]
["bitfinex-derivatives","SOLF0:USTF0",1745330816303,33.34,143.09,143.07,0.05136096]
["bitfinex-derivatives","SOLF0:USTF0",1745330816507,33.34,143.09,143.08,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745330817606,33.34,143.09,143.07,0.05136096]
["bitfinex-derivatives","SOLF0:USTF0",1745330818306,0.04450937,143.1,143.07,0.05136096]
["bitfinex-derivatives","SOLF0:USTF0",1745330818502,0.04450937,143.1,143.09,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745330819811,9.37e-06,143.1,143.09,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745330826504,9.37e-06,143.1,143.09,9.90182813]
["bitfinex-derivatives","SOLF0:USTF0",1745330826701,9.37e-06,143.1,143.09,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745330828709,9.37e-06,143.1,143.09,9.91447418]
["bitfinex-derivatives","SOLF0:USTF0",1745330830109,9.37e-06,143.1,143.09,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745330830410,9.37e-06,143.1,143.09,9.91958958]
["bitfinex-derivatives","SOLF0:USTF0",1745330834011,22.7557,143.13,143.12,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745330834209,32.46,143.17,143.12,25.60103562]
["bitfinex-derivatives","SOLF0:USTF0",1745330834406,32.46,143.17,143.13,2.93328958]
["bitfinex-derivatives","SOLF0:USTF0",1745330834610,32.46,143.17,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745330834810,32.46,143.17,143.16,9.91578958]
["bitfinex-derivatives","SOLF0:USTF0",1745330835212,32.46,143.17,143.16,2.93328958]
["bitfinex-derivatives","SOLF0:USTF0",1745330835409,39.44,143.17,143.06,381.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330835619,22.66774604,143.15,143.04,30.66784604]
["bitfinex-derivatives","SOLF0:USTF0",1745330835806,22.66774604,143.12,143.02,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330836107,585.64,143.11,142.99,26.56604604]
["bitfinex-derivatives","SOLF0:USTF0",1745330836512,0.05366879,143.06,143.04,0.0506364]
["bitfinex-derivatives","SOLF0:USTF0",1745330836713,32.46,143.07,143.04,0.0506364]
["bitfinex-derivatives","SOLF0:USTF0",1745330837007,0.04901331,143.06,143.04,0.0506364]
["bitfinex-derivatives","SOLF0:USTF0",1745330837411,0.04901331,143.06,143.05,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745330837619,1.331e-05,143.06,143.05,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745330837915,1.331e-05,143.07,143.06,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745330838217,32.46,143.1,143.05,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330838414,32.46,143.1,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745330839819,9.6317,143.1,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745330840117,22.66774604,143.19,143.08,22.71429566]
["bitfinex-derivatives","SOLF0:USTF0",1745330840118,32.46,143.14,143.08,381.71429566]
["bitfinex-derivatives","SOLF0:USTF0",1745330840319,32.46,143.15,143.08,381.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330840508,32.46,143.15,143.14,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745330841120,32.46,143.15,143.13,0.05211418]
["bitfinex-derivatives","SOLF0:USTF0",1745330841420,32.50529328,143.15,143.13,0.04853901]
["bitfinex-derivatives","SOLF0:USTF0",1745330841618,32.50529328,143.15,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745330841821,3.9308,143.14,143.04,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330842119,3.9308,143.14,143.07,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330842621,3.9308,143.14,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745330842920,0.04793392,143.12,143.09,0.05291899]
["bitfinex-derivatives","SOLF0:USTF0",1745330843116,32.46,143.11,143.09,0.05291899]
["bitfinex-derivatives","SOLF0:USTF0",1745330843419,32.46,143.11,143.09,7.03911899]
["bitfinex-derivatives","SOLF0:USTF0",1745330843621,32.46,143.11,143.09,0.05291899]
["bitfinex-derivatives","SOLF0:USTF0",1745330844219,32.46,143.11,143.1,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745330844621,32.46,143.11,143.09,0.05291899]
["bitfinex-derivatives","SOLF0:USTF0",1745330845321,32.46,143.11,143.09,7.03901899]
["bitfinex-derivatives","SOLF0:USTF0",1745330845624,32.46,143.11,143.09,0.05291899]
["bitfinex-derivatives","SOLF0:USTF0",1745330846423,32.46,143.11,143.09,7.03911899]
["bitfinex-derivatives","SOLF0:USTF0",1745330846719,0.04793392,143.12,143.1,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330846923,0.04793392,143.12,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745330848222,32.46,143.16,143.15,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745330848523,553.26,143.19,143.13,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330848722,32.46,143.18,143.17,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745330848922,32.46,143.18,143.13,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330849121,32.46,143.18,143.11,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745330849321,0.0460326,143.16,143.13,0.04620791]
["bitfinex-derivatives","SOLF0:USTF0",1745330849833,32.46,143.21,143.15,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330850024,32.46,143.21,143.11,34.48894604]
["bitfinex-derivatives","SOLF0:USTF0",1745330850225,32.46,143.21,143.11,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330850523,32.46,143.21,143.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330850927,0.04892567,143.17,143.14,7.03158376]
["bitfinex-derivatives","SOLF0:USTF0",1745330851121,32.46,143.16,143.14,0.04808376]
["bitfinex-derivatives","SOLF0:USTF0",1745330851524,32.46,143.16,143.14,7.03178376]
["bitfinex-derivatives","SOLF0:USTF0",1745330852226,32.46,143.16,143.15,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745330853225,32.46,143.16,143.14,7.03178376]
["bitfinex-derivatives","SOLF0:USTF0",1745330853727,32.46,143.16,143.14,0.04808376]
["bitfinex-derivatives","SOLF0:USTF0",1745330854027,32.46,143.16,143.15,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745330854224,30.64194604,143.23,143.14,0.04808376]
["bitfinex-derivatives","SOLF0:USTF0",1745330854225,32.46,143.19,143.14,22.7158298]
["bitfinex-derivatives","SOLF0:USTF0",1745330854428,32.46,143.19,143.18,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745330855225,32.46,143.19,143.12,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745330855426,32.46,143.19,143.17,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1745330855729,32.46,143.19,143.11,26.51314604]
["bitfinex-derivatives","SOLF0:USTF0",1745330856527,32.46,143.19,143.1,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330856726,0.0480861,143.16,143.13,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1745330856923,6.9841,143.14,143.13,0.04894212]
["bitfinex-derivatives","SOLF0:USTF0",1745330857518,6.9841,143.14,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745330857519,6.98,143.14,143.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745330857729,32.44,143.15,143.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745330858025,6.9851,143.12,143.09,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745330858227,32.44,143.11,143.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745330858727,0.04561048,143.09,143.06,0.0446686]
["bitfinex-derivatives","SOLF0:USTF0",1745330859428,0.04561048,143.09,143.07,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745330859622,0.04561048,143.09,143.06,0.0446686]
["bitfinex-derivatives","SOLF0:USTF0",1745330860026,7.03221048,143.09,143.06,7.0321686]
["bitfinex-derivatives","SOLF0:USTF0",1745330860428,0.04561048,143.09,143.06,0.0446686]
["bitfinex-derivatives","SOLF0:USTF0",1745330860630,0.04561048,143.09,143.07,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1745330861123,0.04561048,143.09,143.08,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745330861428,0.04561048,143.09,143.06,0.0446686]
["bitfinex-derivatives","SOLF0:USTF0",1745330861729,0.04561048,143.09,143.07,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1745330862030,0.04561048,143.09,143.06,0.0446686]
["bitfinex-derivatives","SOLF0:USTF0",1745330862927,0.04561048,143.09,143.08,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745330865432,1.048e-05,143.09,143.08,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745330866736,1.048e-05,143.09,143.06,0.0446686]
["bitfinex-derivatives","SOLF0:USTF0",1745330867235,6.9868,143.08,143.06,0.0446686]
["bitfinex-derivatives","SOLF0:USTF0",1745330867425,32.46,143.07,143.06,0.0446686]
["bitfinex-derivatives","SOLF0:USTF0",1745330867935,32.46,143.07,143.06,7.0324686]
["bitfinex-derivatives","SOLF0:USTF0",1745330868632,32.46,143.07,143.06,0.0446686]
["bitfinex-derivatives","SOLF0:USTF0",1745330869533,32.46,143.07,142.99,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745330869934,32.46,143.07,143.01,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330870435,0.04904575,143.05,143.03,0.04438371]
["bitfinex-derivatives","SOLF0:USTF0",1745330870640,0.04904575,143.05,143.03,7.03348371]
["bitfinex-derivatives","SOLF0:USTF0",1745330870937,0.04904575,143.05,143.03,0.04438371]
["bitfinex-derivatives","SOLF0:USTF0",1745330871738,6.9888,143.04,143.03,0.04438371]
["bitfinex-derivatives","SOLF0:USTF0",1745330871939,0.04904575,143.05,143.03,0.04438371]
["bitfinex-derivatives","SOLF0:USTF0",1745330872137,0.04904575,143.05,143.04,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745330875232,0.04904575,143.05,143.03,0.04438371]
["bitfinex-derivatives","SOLF0:USTF0",1745330875733,0.04904575,143.05,143.03,7.03338371]
["bitfinex-derivatives","SOLF0:USTF0",1745330876037,0.04904575,143.05,143.03,0.04438371]
["bitfinex-derivatives","SOLF0:USTF0",1745330876239,0.04904575,143.05,143.04,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745330883157,4.575e-05,143.05,143.04,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745330883455,3.7773,143.1,143.04,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745330883456,32.44,143.13,143.04,366.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330883656,553.46,143.15,143.1,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330884351,553.46,143.15,143.11,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1745330884656,0.05137394,143.14,143.11,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1745330885352,7.03567394,143.14,143.11,7.02930118]
["bitfinex-derivatives","SOLF0:USTF0",1745330885653,0.05137394,143.14,143.11,7.02930118]
["bitfinex-derivatives","SOLF0:USTF0",1745330885857,6.9849,143.12,143.11,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1745330886053,39.4249,143.12,143.11,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1745330886251,32.44,143.12,143.11,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1745330886458,32.44,143.12,143.11,7.02950118]
["bitfinex-derivatives","SOLF0:USTF0",1745330887355,32.44,143.12,143.11,0.04420118]
["bitfinex-derivatives","SOLF0:USTF0",1745330888258,39.4249,143.12,143.05,362.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745330888559,39.4249,143.12,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745330888858,32.44,143.12,143.07,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1745330889054,3.8819,143.11,143.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330889250,3.93121899,143.11,143.08,0.04665203]
["bitfinex-derivatives","SOLF0:USTF0",1745330889454,3.93121899,143.11,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1745330890158,3.93121899,143.11,143.0,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745330890359,22.66774604,143.09,143.0,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745330890550,32.44,143.08,143.0,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745330890954,32.44,143.08,143.01,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330891261,32.44,143.08,143.07,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745330893158,32.44,143.08,143.06,7.03831299]
["bitfinex-derivatives","SOLF0:USTF0",1745330893860,32.44,143.08,143.07,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745330894662,32.44,143.08,143.06,7.03831299]
["bitfinex-derivatives","SOLF0:USTF0",1745330895163,32.44,143.08,143.07,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745330896656,8.278e-05,143.09,143.08,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745330896865,32.44,143.14,143.07,30.77134604]
["bitfinex-derivatives","SOLF0:USTF0",1745330897365,32.44,143.14,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745330898664,0.04958276,143.15,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330899268,0.04958276,143.15,143.13,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330899269,0.04958276,143.15,143.12,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1745330900468,0.04958276,143.15,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745330900863,0.04958276,143.15,143.12,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1745330901268,6.9842,143.14,143.12,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1745330901468,32.42,143.13,143.12,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1745330902163,32.42,143.13,143.12,7.03789657]
["bitfinex-derivatives","SOLF0:USTF0",1745330903374,0.04958276,143.15,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330903763,0.04958276,143.15,143.12,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1745330904369,0.04958276,143.15,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330904770,0.04958276,143.15,143.12,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1745330905973,0.04958276,143.15,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745330906174,0.04958276,143.15,143.12,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1745330906572,0.04958276,143.15,143.12,7.03759657]
["bitfinex-derivatives","SOLF0:USTF0",1745330906873,0.04958276,143.15,143.12,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1745330907074,6.9842,143.14,143.12,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1745330907871,6.9844,143.13,143.12,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1745330908070,22.66774604,143.12,143.02,371.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745330908269,32.42,143.11,143.02,371.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745330908465,36.5658,143.11,143.02,371.2245]
["bitfinex-derivatives","SOLF0:USTF0",1745330908774,22.66774604,143.09,143.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330909167,0.05312382,143.07,143.04,0.04444143]
["bitfinex-derivatives","SOLF0:USTF0",1745330909363,32.42,143.06,143.04,0.04444143]
["bitfinex-derivatives","SOLF0:USTF0",1745330909777,32.42,143.06,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745330911783,0.05312382,143.07,143.06,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745330911980,32.44,143.09,143.04,0.04444143]
["bitfinex-derivatives","SOLF0:USTF0",1745330912178,32.44,143.09,143.04,3.99964143]
["bitfinex-derivatives","SOLF0:USTF0",1745330912773,32.44,143.09,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745330913281,32.48802008,143.09,143.04,0.04444143]
["bitfinex-derivatives","SOLF0:USTF0",1745330913676,32.48802008,143.09,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1745330913881,32.48802008,143.09,143.04,0.04444143]
["bitfinex-derivatives","SOLF0:USTF0",1745330915080,32.48802008,143.09,143.08,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745330916281,0.04802008,143.09,143.08,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745330917180,0.04802008,143.09,143.07,0.05050592]
["bitfinex-derivatives","SOLF0:USTF0",1745330917380,32.4,143.08,143.07,0.05050592]
["bitfinex-derivatives","SOLF0:USTF0",1745330918081,39.3868,143.08,143.07,0.05050592]
["bitfinex-derivatives","SOLF0:USTF0",1745330918283,39.3868,143.08,143.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330918478,32.4,143.08,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745330918680,6.9874,143.07,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745330919186,6.9875,143.07,143.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330919488,0.05330785,143.06,143.04,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1745330919888,0.05330785,143.06,143.05,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745330920384,0.05330785,143.06,143.04,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1745330920886,0.05330785,143.06,143.04,7.03289278]
["bitfinex-derivatives","SOLF0:USTF0",1745330921085,0.05330785,143.06,143.04,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1745330921485,0.05330785,143.06,143.05,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745330923187,32.4,143.08,143.07,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745330923686,32.4,143.08,143.06,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745330924387,32.4461859,143.08,143.06,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745330924578,32.4461859,143.08,143.04,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1745330924779,39.4332859,143.08,143.04,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1745330925078,39.4332859,143.08,143.04,7.03279278]
["bitfinex-derivatives","SOLF0:USTF0",1745330925688,39.4332859,143.08,143.05,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745330925883,32.4461859,143.08,143.05,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745330926092,32.4461859,143.08,143.04,0.04449278]
["bitfinex-derivatives","SOLF0:USTF0",1745330926482,32.4461859,143.08,143.07,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745330929286,553.2,143.13,143.1,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745330929490,32.4,143.12,143.04,22.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330929688,32.4,143.12,143.04,381.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330929888,32.4,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745330930291,32.4,143.12,143.04,381.66774604]
["bitfinex-derivatives","SOLF0:USTF0",1745330930493,0.05293987,143.09,143.07,0.05364971]
["bitfinex-derivatives","SOLF0:USTF0",1745330931494,0.05293987,143.09,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745330933600,32.4,143.12,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745330936594,32.4,143.12,143.1,7.0374701]
["bitfinex-derivatives","SOLF0:USTF0",1745330936894,32.4,143.12,143.1,0.0517701]
["bitfinex-derivatives","SOLF0:USTF0",1745330937594,32.4,143.12,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745330937794,0.05197684,143.13,143.1,0.0517701]
["bitfinex-derivatives","SOLF0:USTF0",1745330938098,0.05197684,143.13,143.11,14.15969603]
["bitfinex-derivatives","SOLF0:USTF0",1745330938490,0.05197684,143.13,143.12,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745330938898,32.4,143.15,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745330939098,32.4,143.18,143.13,14.15969603]
["bitfinex-derivatives","SOLF0:USTF0",1745330940104,0.04534719,143.17,143.14,0.04984239]
["bitfinex-derivatives","SOLF0:USTF0",1745330940302,0.04534719,143.17,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745330941302,32.38,143.24,143.16,372.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745330941501,32.38,143.24,143.21,14.15969603]
["bitfinex-derivatives","SOLF0:USTF0",1745330941904,32.38,143.24,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745330942306,585.6,143.27,143.23,14.15969603]
["bitfinex-derivatives","SOLF0:USTF0",1745330942502,0.04448623,143.25,143.23,14.15969603]
["bitfinex-derivatives","SOLF0:USTF0",1745330943211,8.623e-05,143.25,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1745330943402,32.34,143.3,143.23,14.15969603]
["bitfinex-derivatives","SOLF0:USTF0",1745330943601,32.34,143.3,143.23,14.12460417]
["bitfinex-derivatives","SOLF0:USTF0",1745330943796,14.12460417,143.28,143.18,14.12460417]
["bitfinex-derivatives","SOLF0:USTF0",1745330944003,14.12460417,143.26,143.18,14.12460417]
["bitfinex-derivatives","SOLF0:USTF0",1745330944202,6.9799,143.23,143.19,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745330944402,14.12460417,143.24,143.17,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330944603,0.04940978,143.22,143.2,0.05323074]
["bitfinex-derivatives","SOLF0:USTF0",1745330944805,32.34,143.21,143.2,0.05323074]
["bitfinex-derivatives","SOLF0:USTF0",1745330945001,0.04940978,143.22,143.2,0.05323074]
["bitfinex-derivatives","SOLF0:USTF0",1745330945406,0.04940978,143.22,143.21,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745330945608,32.34,143.24,143.2,22.68444507]
["bitfinex-derivatives","SOLF0:USTF0",1745330945905,32.34,143.24,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745330946407,32.34,143.24,143.2,22.68444507]
["bitfinex-derivatives","SOLF0:USTF0",1745330946610,32.34,143.24,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745330946806,0.04487537,143.23,143.2,22.68444507]
["bitfinex-derivatives","SOLF0:USTF0",1745330947711,0.04487537,143.23,143.21,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745330948012,0.04487537,143.23,143.2,0.05323074]
["bitfinex-derivatives","SOLF0:USTF0",1745330948409,32.32,143.27,143.2,22.68444507]
["bitfinex-derivatives","SOLF0:USTF0",1745330948712,32.32,143.27,143.19,26.40761433]
["bitfinex-derivatives","SOLF0:USTF0",1745330949112,39.2985,143.27,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745330949511,0.04613608,143.26,143.24,0.04898756]
["bitfinex-derivatives","SOLF0:USTF0",1745330950614,0.04613608,143.26,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745330951616,32.32,143.3,143.24,0.04898756]
["bitfinex-derivatives","SOLF0:USTF0",1745330951811,32.32,143.3,143.23,381.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330952011,32.32,143.3,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745330955313,32.32,143.3,143.28,7.02330302]
["bitfinex-derivatives","SOLF0:USTF0",1745330955516,32.32,143.3,143.28,0.04570302]
["bitfinex-derivatives","SOLF0:USTF0",1745330956821,32.32,143.3,143.28,7.02310302]
["bitfinex-derivatives","SOLF0:USTF0",1745330957009,39.2969,143.3,143.28,0.04570302]
["bitfinex-derivatives","SOLF0:USTF0",1745330957212,39.3,143.3,143.18,22.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330957418,22.63121433,143.28,143.18,22.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330957618,6.9784,143.27,143.18,22.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330957819,32.32,143.26,143.18,22.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330958018,32.32,143.26,143.21,22.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330958319,32.32,143.3,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745330961421,0.05054861,143.31,143.28,0.04727878]
["bitfinex-derivatives","SOLF0:USTF0",1745330961619,32.32,143.37,143.28,22.67849311]
["bitfinex-derivatives","SOLF0:USTF0",1745330961821,32.32,143.37,143.31,22.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330962122,32.32,143.37,143.31,381.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330962521,32.32,143.37,143.32,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745330962723,32.32,143.37,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745330963820,0.02239196,143.38,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745330964220,9.196e-05,143.38,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745330964924,21.85079196,143.4,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745330965126,13.9275,143.57,143.37,22.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330965127,32.3,143.46,143.37,381.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330965422,32.3,143.48,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745330965825,32.3,143.48,143.41,22.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330966023,32.3,143.48,143.38,22.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330966223,4.0072,143.47,143.43,0.04477546]
["bitfinex-derivatives","SOLF0:USTF0",1745330966626,6.9693,143.46,143.43,0.04477546]
["bitfinex-derivatives","SOLF0:USTF0",1745330967227,10.9761,143.47,143.43,0.04477546]
["bitfinex-derivatives","SOLF0:USTF0",1745330967429,26.63841433,143.47,143.43,0.04477546]
["bitfinex-derivatives","SOLF0:USTF0",1745330967930,6.9698,143.45,143.43,0.04477546]
["bitfinex-derivatives","SOLF0:USTF0",1745330968230,32.3,143.44,143.43,0.04477546]
["bitfinex-derivatives","SOLF0:USTF0",1745330968529,39.27,143.44,143.43,0.04477546]
["bitfinex-derivatives","SOLF0:USTF0",1745330969130,32.3,143.44,143.33,413.93121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330969331,54.93121433,143.44,143.37,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1745330969732,54.93121433,143.44,143.33,381.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330970227,54.93121433,143.44,143.37,0.05259246]
["bitfinex-derivatives","SOLF0:USTF0",1745330970228,0.0435071,143.4,143.37,0.05259246]
["bitfinex-derivatives","SOLF0:USTF0",1745330970433,0.0435071,143.4,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1745330973929,32.3,143.44,143.37,0.05259246]
["bitfinex-derivatives","SOLF0:USTF0",1745330974138,32.3,143.44,143.39,22.63121433]
["bitfinex-derivatives","SOLF0:USTF0",1745330974533,32.3,143.44,143.41,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745330975331,32.3,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745330976133,32.3,143.44,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745330977737,32.3,143.44,143.41,0.0525742]
["bitfinex-derivatives","SOLF0:USTF0",1745330978237,32.3,143.44,143.41,7.0237742]
["bitfinex-derivatives","SOLF0:USTF0",1745330978425,32.3,143.44,143.41,0.0525742]
["bitfinex-derivatives","SOLF0:USTF0",1745330979137,32.3,143.44,143.41,7.0237742]
["bitfinex-derivatives","SOLF0:USTF0",1745330979538,32.3,143.44,143.41,0.0525742]
["bitfinex-derivatives","SOLF0:USTF0",1745330979737,32.3,143.44,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745330982039,32.3,143.44,143.41,0.0525742]
["bitfinex-derivatives","SOLF0:USTF0",1745330982627,32.3,143.44,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745330987140,32.24,143.47,143.41,22.60964339]
["bitfinex-derivatives","SOLF0:USTF0",1745330987342,32.24,143.47,143.41,381.60964339]
["bitfinex-derivatives","SOLF0:USTF0",1745330987640,36.2567,143.5,143.48,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745330988135,36.2567,143.5,143.48,7.0160151]
["bitfinex-derivatives","SOLF0:USTF0",1745330988343,36.2567,143.5,143.48,0.0482151]
["bitfinex-derivatives","SOLF0:USTF0",1745330989442,36.2567,143.5,143.48,7.0160151]
["bitfinex-derivatives","SOLF0:USTF0",1745330989638,32.24,143.5,143.48,7.0160151]
["bitfinex-derivatives","SOLF0:USTF0",1745330989839,0.27294,143.52,143.48,0.0482151]
["bitfinex-derivatives","SOLF0:USTF0",1745330990138,0.27294,143.52,143.48,359.0482151]
["bitfinex-derivatives","SOLF0:USTF0",1745330991242,0.27294,143.52,143.51,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745330991445,3.8506,143.57,143.5,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745330991744,32.22,143.56,143.5,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745330991944,32.22,143.56,143.54,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745330992244,39.1844,143.56,143.52,7.01068636]
["bitfinex-derivatives","SOLF0:USTF0",1745330992438,32.22,143.56,143.52,7.01068636]
["bitfinex-derivatives","SOLF0:USTF0",1745330992836,32.22,143.56,143.52,0.04488636]
["bitfinex-derivatives","SOLF0:USTF0",1745330993045,32.22,143.56,143.44,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745330993246,0.04488636,143.55,143.44,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745330993546,22.55706919,143.54,143.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330993942,6.9667,143.51,143.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330994142,32.22,143.5,143.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745330994342,0.04488636,143.48,143.46,0.05272883]
["bitfinex-derivatives","SOLF0:USTF0",1745330994543,0.04488636,143.48,143.47,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745330995943,32.22,143.55,143.52,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745330996145,32.22,143.56,143.52,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745330996550,32.22,143.56,143.48,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745330997250,32.22,143.64,143.54,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745330997446,12.1149,143.63,143.54,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745330997747,12.1149,143.63,143.56,0.04941046]
["bitfinex-derivatives","SOLF0:USTF0",1745330998152,12.1149,143.63,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745330998645,12.1149,143.63,143.57,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745330998646,32.22,143.63,143.57,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745330998850,32.22,143.63,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745331000852,21.07085206,143.71,143.61,0.04394121]
["bitfinex-derivatives","SOLF0:USTF0",1745331001047,21.07085206,143.71,143.66,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331001646,21.07085206,143.71,143.68,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1745331002052,21.07085206,143.71,143.68,0.05023316]
["bitfinex-derivatives","SOLF0:USTF0",1745331002247,21.07085206,143.71,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745331002453,191.08054701,143.73,143.68,0.05023316]
["bitfinex-derivatives","SOLF0:USTF0",1745331002454,32.22,143.73,143.69,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331003149,32.22,143.73,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745331004150,32.22,143.73,143.71,0.05349052]
["bitfinex-derivatives","SOLF0:USTF0",1745331004653,32.22,143.73,143.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331004846,3.9623,143.72,143.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331005751,32.22,143.73,143.67,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331006053,32.22,143.73,143.7,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331006353,32.22,143.73,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745331006749,32.16,143.76,143.7,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331006948,32.16,143.76,143.72,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1745331007149,32.16,143.76,143.72,0.04833097]
["bitfinex-derivatives","SOLF0:USTF0",1745331009153,6.9552,143.75,143.72,0.04833097]
["bitfinex-derivatives","SOLF0:USTF0",1745331009455,32.16,143.76,143.72,0.04833097]
["bitfinex-derivatives","SOLF0:USTF0",1745331010553,6.9557,143.74,143.72,0.04833097]
["bitfinex-derivatives","SOLF0:USTF0",1745331010850,32.16,143.76,143.72,0.04833097]
["bitfinex-derivatives","SOLF0:USTF0",1745331011050,6.9567,143.72,143.68,365.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745331011250,4.1329,143.75,143.65,34.68096919]
["bitfinex-derivatives","SOLF0:USTF0",1745331011251,32.16,143.71,143.65,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331011554,6.9586,143.68,143.62,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331011749,32.16,143.7,143.62,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331012055,6.9584,143.68,143.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1745331012255,0.05085887,143.67,143.65,22.6045429]
["bitfinex-derivatives","SOLF0:USTF0",1745331012858,0.05085887,143.67,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745331013157,32.16,143.7,143.65,381.6045429]
["bitfinex-derivatives","SOLF0:USTF0",1745331014053,32.16,143.7,143.65,359.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1745331014450,6.9582,143.69,143.65,366.00697371]
["bitfinex-derivatives","SOLF0:USTF0",1745331014649,32.16,143.7,143.65,359.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1745331014855,32.16,143.7,143.67,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745331015057,32.16,143.7,143.65,359.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1745331015456,39.1174,143.7,143.66,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1745331016259,6.9579,143.69,143.65,366.00707371]
["bitfinex-derivatives","SOLF0:USTF0",1745331016653,32.16,143.7,143.65,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1745331017053,7.7975,143.69,143.65,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1745331017256,6.9593,143.66,143.65,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1745331017450,39.0993,143.66,143.65,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1745331017658,32.14,143.66,143.65,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1745331018657,39.0993,143.66,143.65,0.04747371]
["bitfinex-derivatives","SOLF0:USTF0",1745331018859,32.14,143.66,143.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331019757,22.55706919,143.63,143.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331019962,35.9688,143.62,143.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331020157,0.04747371,143.58,143.55,0.05152296]
["bitfinex-derivatives","SOLF0:USTF0",1745331020361,0.04747371,143.58,143.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331020362,32.14,143.57,143.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331021562,0.05080106,143.55,143.52,0.05301386]
["bitfinex-derivatives","SOLF0:USTF0",1745331022251,6.9656,143.53,143.52,0.05301386]
["bitfinex-derivatives","SOLF0:USTF0",1745331022452,32.16,143.53,143.45,366.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745331022856,6.9664,143.52,143.47,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745331023058,32.16,143.53,143.46,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331023461,32.16,143.53,143.48,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745331023462,39.1258,143.53,143.48,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745331023662,0.05259029,143.51,143.48,0.05247024]
["bitfinex-derivatives","SOLF0:USTF0",1745331025261,32.16,143.54,143.49,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331025457,8.1219,143.59,143.49,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331025458,32.16,143.55,143.51,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745331025658,32.16,143.55,143.49,381.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331026165,32.16,143.55,143.52,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745331026463,32.20902634,143.55,143.52,0.0445583]
["bitfinex-derivatives","SOLF0:USTF0",1745331026664,32.20902634,143.55,143.52,7.0105583]
["bitfinex-derivatives","SOLF0:USTF0",1745331027158,32.20902634,143.55,143.52,29.56762749]
["bitfinex-derivatives","SOLF0:USTF0",1745331027353,32.20902634,143.55,143.52,22.60162749]
["bitfinex-derivatives","SOLF0:USTF0",1745331028363,32.20902634,143.55,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745331028662,0.04902634,143.55,143.52,22.60162749]
["bitfinex-derivatives","SOLF0:USTF0",1745331029959,551.14,143.6,143.52,22.60162749]
["bitfinex-derivatives","SOLF0:USTF0",1745331030160,558.1023,143.6,143.55,29.52146919]
["bitfinex-derivatives","SOLF0:USTF0",1745331030366,551.14,143.6,143.55,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331031363,0.04482064,143.59,143.56,0.04638457]
["bitfinex-derivatives","SOLF0:USTF0",1745331031563,0.04482064,143.59,143.57,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745331032461,0.04482064,143.59,143.58,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745331033170,0.04482064,143.59,143.58,29.52026919]
["bitfinex-derivatives","SOLF0:USTF0",1745331034763,32.16,143.61,143.58,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331035460,32.16,143.61,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745331035661,32.12,143.64,143.58,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331035862,32.12,143.64,143.58,381.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331036065,32.12,143.64,143.6,0.05281893]
["bitfinex-derivatives","SOLF0:USTF0",1745331036769,32.12,143.64,143.61,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331037569,551.44,143.67,143.61,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331037769,32.12,143.66,143.61,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331037969,32.12,143.66,143.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1745331038368,32.12,143.66,143.64,7.0090363]
["bitfinex-derivatives","SOLF0:USTF0",1745331038966,32.12,143.66,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331040874,32.12,143.66,143.64,7.0092363]
["bitfinex-derivatives","SOLF0:USTF0",1745331041269,32.12,143.66,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331041468,32.12,143.66,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745331041875,551.44,143.67,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745331042077,32.12,143.66,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745331042776,551.44,143.67,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745331042980,32.12,143.66,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745331043377,583.56,143.67,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331043978,583.56,143.67,143.65,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745331044177,583.56,143.67,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331044478,590.5189,143.67,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331045178,583.56,143.67,143.64,7.0092363]
["bitfinex-derivatives","SOLF0:USTF0",1745331045774,583.56,143.67,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331046285,6.9596,143.66,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331046580,551.44,143.67,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331046780,32.12,143.66,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745331052476,32.12,143.66,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331054073,39.0796,143.66,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331054681,32.12,143.66,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331055187,6.9598,143.65,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331055379,32.12,143.66,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331055784,39.0796,143.66,143.64,0.0490363]
["bitfinex-derivatives","SOLF0:USTF0",1745331056682,32.12,143.66,143.56,26.67866919]
["bitfinex-derivatives","SOLF0:USTF0",1745331056889,4.1296,143.65,143.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331057184,6.9615,143.62,143.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331057386,32.12,143.61,143.55,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331057576,32.12,143.61,143.56,22.55706919]
["bitfinex-derivatives","SOLF0:USTF0",1745331057883,0.04930724,143.6,143.57,0.04526119]
["bitfinex-derivatives","SOLF0:USTF0",1745331058183,0.04930724,143.6,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745331059491,0.04930724,143.6,143.58,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745331059891,0.04930724,143.6,143.57,0.04526119]
["bitfinex-derivatives","SOLF0:USTF0",1745331060091,32.16930724,143.6,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745331061985,7.24e-06,143.6,143.59,21.03010899]
["bitfinex-derivatives","SOLF0:USTF0",1745331062183,32.12,143.66,143.59,14.06740899]
["bitfinex-derivatives","SOLF0:USTF0",1745331062378,32.12,143.66,143.62,14.06740899]
["bitfinex-derivatives","SOLF0:USTF0",1745331062583,32.12,143.66,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745331063188,32.12,143.66,143.64,7.01257221]
["bitfinex-derivatives","SOLF0:USTF0",1745331063595,32.12,143.66,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745331063892,32.12,143.69,143.64,0.05237221]
["bitfinex-derivatives","SOLF0:USTF0",1745331064393,32.12,143.69,143.68,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745331065790,32.08,143.72,143.67,0.05119512]
["bitfinex-derivatives","SOLF0:USTF0",1745331068494,32.08,143.72,143.69,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745331068894,32.08,143.72,143.67,0.05119512]
["bitfinex-derivatives","SOLF0:USTF0",1745331069095,36.2567,143.72,143.67,0.05119512]
["bitfinex-derivatives","SOLF0:USTF0",1745331069392,6.9574,143.7,143.67,0.05119512]
["bitfinex-derivatives","SOLF0:USTF0",1745331069592,36.2567,143.72,143.67,0.05119512]
["bitfinex-derivatives","SOLF0:USTF0",1745331069792,36.2567,143.72,143.67,7.00989512]
["bitfinex-derivatives","SOLF0:USTF0",1745331070093,36.2567,143.72,143.67,0.05119512]
["bitfinex-derivatives","SOLF0:USTF0",1745331070293,36.2567,143.72,143.68,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745331070692,6.9571,143.71,143.68,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745331070992,36.2567,143.72,143.68,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745331071193,36.2567,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745331071395,36.2567,143.72,143.67,0.05119512]
["bitfinex-derivatives","SOLF0:USTF0",1745331071689,6.9588,143.68,143.6,385.54532095]
["bitfinex-derivatives","SOLF0:USTF0",1745331071893,32.06,143.67,143.6,381.48962095]
["bitfinex-derivatives","SOLF0:USTF0",1745331072287,32.06,143.67,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745331072896,32.06,143.67,143.65,7.00926646]
["bitfinex-derivatives","SOLF0:USTF0",1745331073095,32.06,143.67,143.6,381.48962095]
["bitfinex-derivatives","SOLF0:USTF0",1745331073295,32.10571485,143.67,143.65,0.04598395]
["bitfinex-derivatives","SOLF0:USTF0",1745331073492,32.10571485,143.67,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745331078398,32.10571485,143.67,143.65,0.04556124]
["bitfinex-derivatives","SOLF0:USTF0",1745331079002,32.10571485,143.67,143.65,7.00536124]
["bitfinex-derivatives","SOLF0:USTF0",1745331079300,39.06451485,143.67,143.65,0.04556124]
["bitfinex-derivatives","SOLF0:USTF0",1745331079515,32.10571485,143.67,143.65,0.04556124]
["bitfinex-derivatives","SOLF0:USTF0",1745331080298,32.10571485,143.67,143.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331080500,4.1454,143.66,143.6,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331080898,32.10571485,143.67,143.6,381.48962095]
["bitfinex-derivatives","SOLF0:USTF0",1745331081299,32.10571485,143.67,143.62,0.05251031]
["bitfinex-derivatives","SOLF0:USTF0",1745331081603,32.10571485,143.67,143.63,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745331081903,32.10571485,143.67,143.62,0.05251031]
["bitfinex-derivatives","SOLF0:USTF0",1745331082095,6.9608,143.63,143.62,0.05251031]
["bitfinex-derivatives","SOLF0:USTF0",1745331082292,39.0208,143.63,143.62,0.05251031]
["bitfinex-derivatives","SOLF0:USTF0",1745331082496,32.06,143.63,143.62,0.05251031]
["bitfinex-derivatives","SOLF0:USTF0",1745331083500,35.8625,143.63,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745331083702,35.8625,143.63,143.6,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745331084109,35.8625,143.63,143.56,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331084601,0.05304498,143.61,143.58,0.04555824]
["bitfinex-derivatives","SOLF0:USTF0",1745331084805,0.05304498,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745331085101,0.05304498,143.61,143.58,0.04555824]
["bitfinex-derivatives","SOLF0:USTF0",1745331085308,0.05304498,143.61,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745331085506,0.05304498,143.61,143.58,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331085808,0.05304498,143.61,143.6,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331086105,0.05304498,143.61,143.6,21.02485867]
["bitfinex-derivatives","SOLF0:USTF0",1745331086302,32.08,143.66,143.6,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331086506,32.08,143.66,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745331088305,0.04847717,143.67,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745331093911,32.08,143.69,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745331094213,611.04,143.72,143.68,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331094407,611.04,143.72,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745331094812,59.84,143.72,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745331096211,0.05070355,143.73,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745331096412,0.05070355,143.73,143.72,21.01905867]
["bitfinex-derivatives","SOLF0:USTF0",1745331097111,0.05070355,143.73,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745331098512,0.05070355,143.73,143.71,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745331099116,0.05070355,143.73,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745331099318,0.05070355,143.73,143.7,0.04653208]
["bitfinex-derivatives","SOLF0:USTF0",1745331100315,7.00690355,143.73,143.7,7.00363208]
["bitfinex-derivatives","SOLF0:USTF0",1745331101316,0.05070355,143.73,143.7,7.00363208]
["bitfinex-derivatives","SOLF0:USTF0",1745331101615,14.06265867,143.72,143.64,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331101816,43.8333,143.71,143.64,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331102011,32.02,143.7,143.64,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331102717,32.02,143.7,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745331102916,32.02,143.7,143.66,0.0507787]
["bitfinex-derivatives","SOLF0:USTF0",1745331103717,32.02,143.7,143.66,14.11343737]
["bitfinex-derivatives","SOLF0:USTF0",1745331104016,32.02,143.7,143.68,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331104218,32.02,143.7,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745331104417,0.04701023,143.71,143.68,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331104617,0.04701023,143.71,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745331105514,0.04701023,143.71,143.69,7.00294313]
["bitfinex-derivatives","SOLF0:USTF0",1745331105812,0.04701023,143.71,143.69,0.04514313]
["bitfinex-derivatives","SOLF0:USTF0",1745331106216,0.04701023,143.71,143.63,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331106415,14.06265867,143.72,143.63,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331106616,4.1326,143.71,143.63,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331106815,32.02,143.73,143.65,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331107016,32.02,143.73,143.67,14.06265867]
["bitfinex-derivatives","SOLF0:USTF0",1745331107517,0.04449633,143.71,143.69,0.04497908]
["bitfinex-derivatives","SOLF0:USTF0",1745331107718,9.633e-05,143.71,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745331109322,32.02,143.75,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745331109718,32.02,143.75,143.7,14.03614187]
["bitfinex-derivatives","SOLF0:USTF0",1745331109914,32.02,143.75,143.73,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745331110618,32.06657458,143.75,143.73,7.00539688]
["bitfinex-derivatives","SOLF0:USTF0",1745331111123,0.04657458,143.75,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745331111416,25.24,143.77,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745331111922,25.24,143.77,143.76,29.41281944]
["bitfinex-derivatives","SOLF0:USTF0",1745331112120,32.0,143.81,143.79,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745331112521,32.05001501,143.81,143.79,7.00365699]
["bitfinex-derivatives","SOLF0:USTF0",1745331112722,27.74,143.8,143.79,7.00365699]
["bitfinex-derivatives","SOLF0:USTF0",1745331115121,32.05001501,143.81,143.79,7.00365699]
["bitfinex-derivatives","SOLF0:USTF0",1745331115326,32.05001501,143.81,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745331120630,0.05001501,143.81,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745331129836,1.501e-05,143.81,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745331130337,13.888,143.98,143.8,365.96]
["bitfinex-derivatives","SOLF0:USTF0",1745331130534,11.7818,143.96,143.83,22.43834533]
["bitfinex-derivatives","SOLF0:USTF0",1745331131139,22.43834533,143.94,143.83,22.43834533]
["bitfinex-derivatives","SOLF0:USTF0",1745331131336,31.94,143.93,143.81,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745331131534,0.04919437,143.9,143.87,0.04596529]
["bitfinex-derivatives","SOLF0:USTF0",1745331131737,31.94,143.89,143.87,0.04596529]
["bitfinex-derivatives","SOLF0:USTF0",1745331131937,31.94,143.89,143.87,6.99476529]
["bitfinex-derivatives","SOLF0:USTF0",1745331132739,31.94,143.89,143.87,0.04596529]
["bitfinex-derivatives","SOLF0:USTF0",1745331133440,31.94,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331136542,31.94,143.89,143.87,0.04596529]
["bitfinex-derivatives","SOLF0:USTF0",1745331137045,31.94,143.89,143.88,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745331137346,31.94,143.89,143.87,0.04596529]
["bitfinex-derivatives","SOLF0:USTF0",1745331137745,31.94,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331138046,31.94,143.89,143.87,0.04596529]
["bitfinex-derivatives","SOLF0:USTF0",1745331138648,39.8643,143.89,143.87,0.04596529]
["bitfinex-derivatives","SOLF0:USTF0",1745331139644,39.8643,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331140047,39.8643,143.89,143.87,0.04596529]
["bitfinex-derivatives","SOLF0:USTF0",1745331140248,39.8643,143.89,143.87,6.99476529]
["bitfinex-derivatives","SOLF0:USTF0",1745331140748,39.8643,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331140940,31.94,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331146854,0.04919437,143.9,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745331149060,564.67399812,143.98,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745331149354,31.92,143.97,143.87,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331149561,14.01399812,143.96,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745331149761,6.9455,143.95,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745331149962,6.9455,143.95,143.87,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331150461,14.01399812,143.96,143.9,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1745331151562,6.9461,143.94,143.9,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1745331151765,31.92,143.93,143.9,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1745331152159,7.8904,143.92,143.9,0.04531113]
["bitfinex-derivatives","SOLF0:USTF0",1745331152360,7.8904,143.92,143.84,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331153465,0.04405194,143.89,143.87,0.04407103]
["bitfinex-derivatives","SOLF0:USTF0",1745331153652,31.96405194,143.89,143.87,0.04407103]
["bitfinex-derivatives","SOLF0:USTF0",1745331155567,31.96405194,143.89,143.87,6.99287103]
["bitfinex-derivatives","SOLF0:USTF0",1745331155968,31.96405194,143.89,143.87,6.99297103]
["bitfinex-derivatives","SOLF0:USTF0",1745331157366,31.96405194,143.89,143.87,0.04407103]
["bitfinex-derivatives","SOLF0:USTF0",1745331157867,31.96405194,143.89,143.87,6.99317103]
["bitfinex-derivatives","SOLF0:USTF0",1745331158362,31.96405194,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331158568,0.04405194,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331159068,0.04405194,143.89,143.88,20.96269812]
["bitfinex-derivatives","SOLF0:USTF0",1745331160774,0.04405194,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331161273,0.04405194,143.89,143.87,6.99307103]
["bitfinex-derivatives","SOLF0:USTF0",1745331162877,6.99225194,143.89,143.87,0.04407103]
["bitfinex-derivatives","SOLF0:USTF0",1745331163068,31.84,143.88,143.87,0.04407103]
["bitfinex-derivatives","SOLF0:USTF0",1745331163274,31.84,143.88,143.87,6.99297103]
["bitfinex-derivatives","SOLF0:USTF0",1745331164072,0.04405194,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331168779,0.04405194,143.89,143.88,20.96269812]
["bitfinex-derivatives","SOLF0:USTF0",1745331169274,19.8,143.93,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745331171076,19.8,143.93,143.91,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1745331171578,19.8,143.93,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745331171973,31.84,143.94,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745331172179,31.84,143.94,143.91,6.99177444]
["bitfinex-derivatives","SOLF0:USTF0",1745331172377,31.84,143.94,143.91,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1745331173269,38.7861,143.94,143.91,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1745331173471,31.84,143.94,143.91,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1745331174380,6.9467,143.92,143.91,0.04477444]
["bitfinex-derivatives","SOLF0:USTF0",1745331174773,45.85399812,143.94,143.84,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331174975,8.3184,143.93,143.84,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331175379,6.9475,143.91,143.88,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745331175581,31.84,143.9,143.84,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331175977,0.04477444,143.88,143.84,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331176182,0.04477444,143.88,143.86,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1745331176674,0.04477444,143.88,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745331177683,0.04477444,143.88,143.86,6.99441567]
["bitfinex-derivatives","SOLF0:USTF0",1745331178578,0.04477444,143.88,143.86,0.04501567]
["bitfinex-derivatives","SOLF0:USTF0",1745331179080,0.04477444,143.88,143.8,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331179283,45.85399812,143.9,143.8,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331179483,6.9488,143.88,143.82,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331179686,31.84,143.9,143.84,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331179986,6.9484,143.89,143.84,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331180187,0.0505272,143.88,143.86,7.00108389]
["bitfinex-derivatives","SOLF0:USTF0",1745331181187,0.0505272,143.88,143.8,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331181382,14.01399812,143.88,143.79,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745331181685,14.01399812,143.88,143.79,17.85939812]
["bitfinex-derivatives","SOLF0:USTF0",1745331181886,4.1343,143.87,143.79,17.85939812]
["bitfinex-derivatives","SOLF0:USTF0",1745331182084,45.85399812,143.86,143.78,373.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331182385,0.0464955,143.83,143.81,0.05252211]
["bitfinex-derivatives","SOLF0:USTF0",1745331182586,0.0464955,143.83,143.76,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331182587,31.84,143.82,143.76,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331182886,31.84,143.82,143.81,6.99626505]
["bitfinex-derivatives","SOLF0:USTF0",1745331183086,31.84,143.82,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1745331183588,0.0464955,143.83,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745331183788,0.0464955,143.83,143.82,20.96559812]
["bitfinex-derivatives","SOLF0:USTF0",1745331184881,31.86,143.85,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745331185086,31.86,143.85,143.81,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331185288,38.8104,143.85,143.79,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331185891,0.05297724,143.83,143.81,0.04754265]
["bitfinex-derivatives","SOLF0:USTF0",1745331187890,0.05297724,143.83,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745331188090,0.05297724,143.83,143.81,0.04754265]
["bitfinex-derivatives","SOLF0:USTF0",1745331189090,6.9516,143.82,143.81,0.04754265]
["bitfinex-derivatives","SOLF0:USTF0",1745331189394,0.05297724,143.83,143.75,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331189595,6.9533,143.79,143.73,373.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331189889,31.78,143.78,143.73,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331190289,31.78,143.78,143.73,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745331190596,14.06598022,143.77,143.74,0.04660016]
["bitfinex-derivatives","SOLF0:USTF0",1745331190790,6.9548,143.76,143.74,0.04660016]
["bitfinex-derivatives","SOLF0:USTF0",1745331191088,14.06598022,143.77,143.74,0.04660016]
["bitfinex-derivatives","SOLF0:USTF0",1745331191297,0.0519821,143.77,143.74,0.04660016]
["bitfinex-derivatives","SOLF0:USTF0",1745331191890,8.21e-05,143.77,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745331192094,27.3,143.83,143.75,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331192392,27.3,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745331192594,27.3,143.83,143.77,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331192990,27.3,143.83,143.76,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745331193189,27.3,143.83,143.79,0.04383945]
["bitfinex-derivatives","SOLF0:USTF0",1745331193190,0.05121376,143.81,143.79,0.04383945]
["bitfinex-derivatives","SOLF0:USTF0",1745331193393,31.8,143.8,143.75,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331193590,6.9535,143.78,143.74,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745331193992,21.82149812,143.79,143.71,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745331194187,21.82149812,143.79,143.73,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745331194388,21.82149812,143.79,143.68,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331194389,14.01399812,143.77,143.68,14.01399812]
["bitfinex-derivatives","SOLF0:USTF0",1745331194692,38.7545,143.76,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745331194891,0.04773267,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745331195097,0.04773267,143.74,143.71,0.04841285]
["bitfinex-derivatives","SOLF0:USTF0",1745331195293,0.04773267,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745331195493,0.04773267,143.74,143.71,0.04841285]
["bitfinex-derivatives","SOLF0:USTF0",1745331195997,0.04773267,143.74,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745331196193,0.04773267,143.74,143.71,0.04841285]
["bitfinex-derivatives","SOLF0:USTF0",1745331197097,0.04773267,143.74,143.71,7.00501285]
["bitfinex-derivatives","SOLF0:USTF0",1745331197296,7.00343267,143.74,143.71,7.00501285]
["bitfinex-derivatives","SOLF0:USTF0",1745331197998,6.9559,143.73,143.71,0.04841285]
["bitfinex-derivatives","SOLF0:USTF0",1745331198195,31.8,143.72,143.71,0.04841285]
["bitfinex-derivatives","SOLF0:USTF0",1745331198395,31.8,143.72,143.71,7.00531285]
["bitfinex-derivatives","SOLF0:USTF0",1745331198591,31.8,143.72,143.67,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331198796,22.47117174,143.71,143.6,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745331199396,6.9575,143.7,143.66,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1745331199598,22.47117174,143.71,143.6,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745331199800,0.05054678,143.69,143.67,0.05018873]
["bitfinex-derivatives","SOLF0:USTF0",1745331200100,31.8,143.68,143.67,0.0465485]
["bitfinex-derivatives","SOLF0:USTF0",1745331201096,38.7583,143.68,143.67,0.0465485]
["bitfinex-derivatives","SOLF0:USTF0",1745331201296,31.8,143.68,143.67,0.0465485]
["bitfinex-derivatives","SOLF0:USTF0",1745331202201,38.7583,143.68,143.67,0.0465485]
["bitfinex-derivatives","SOLF0:USTF0",1745331202704,6.9607,143.64,143.6,373.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745331202903,31.8,143.64,143.6,373.5237]
["bitfinex-derivatives","SOLF0:USTF0",1745331203101,31.8,143.64,143.6,366.5617]
["bitfinex-derivatives","SOLF0:USTF0",1745331203901,0.04496653,143.63,143.61,0.04906767]
["bitfinex-derivatives","SOLF0:USTF0",1745331204606,7.00606653,143.63,143.61,0.04906767]
["bitfinex-derivatives","SOLF0:USTF0",1745331204901,0.04496653,143.63,143.61,0.04906767]
["bitfinex-derivatives","SOLF0:USTF0",1745331205106,6.9612,143.62,143.61,0.04906767]
["bitfinex-derivatives","SOLF0:USTF0",1745331207205,7.00586653,143.63,143.61,0.04906767]
["bitfinex-derivatives","SOLF0:USTF0",1745331207401,0.04496653,143.63,143.61,0.04906767]
["bitfinex-derivatives","SOLF0:USTF0",1745331207805,6.9612,143.62,143.61,0.04906767]
["bitfinex-derivatives","SOLF0:USTF0",1745331208004,17.58496653,143.63,143.61,0.04906767]
["bitfinex-derivatives","SOLF0:USTF0",1745331209205,550.86,143.69,143.61,359.04906767]
["bitfinex-derivatives","SOLF0:USTF0",1745331209400,550.86,143.69,143.62,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331209601,550.86,143.69,143.62,26.35187174]
["bitfinex-derivatives","SOLF0:USTF0",1745331210307,550.86,143.69,143.67,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745331210604,550.90477652,143.69,143.67,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745331211405,0.04477652,143.69,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745331211606,31.82,143.7,143.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331211806,31.82,143.7,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745331212104,31.82,143.7,143.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331212305,31.82,143.7,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745331212507,31.82,143.7,143.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331212806,0.05167599,143.68,143.66,0.04578604]
["bitfinex-derivatives","SOLF0:USTF0",1745331213606,0.05167599,143.68,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745331213907,0.05167599,143.68,143.66,0.04578604]
["bitfinex-derivatives","SOLF0:USTF0",1745331215701,22.52284773,143.68,143.66,0.04578604]
["bitfinex-derivatives","SOLF0:USTF0",1745331216104,551.1,143.67,143.57,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745331216297,22.47117174,143.65,143.57,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745331216502,31.82,143.64,143.57,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745331217205,0.05107364,143.62,143.59,0.04917062]
["bitfinex-derivatives","SOLF0:USTF0",1745331217906,0.05107364,143.62,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745331218205,0.05107364,143.62,143.59,0.04917062]
["bitfinex-derivatives","SOLF0:USTF0",1745331218905,0.05107364,143.62,143.59,7.01177062]
["bitfinex-derivatives","SOLF0:USTF0",1745331219510,0.05107364,143.62,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745331219712,0.05107364,143.62,143.59,0.04917062]
["bitfinex-derivatives","SOLF0:USTF0",1745331220205,0.05107364,143.62,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745331223211,7.364e-05,143.62,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745331223408,31.82,143.64,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745331223609,551.1,143.67,143.62,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331223810,31.76,143.68,143.62,381.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331224010,27.96,143.65,143.62,381.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331224213,27.96,143.65,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745331226112,0.04846084,143.66,143.63,0.05033874]
["bitfinex-derivatives","SOLF0:USTF0",1745331226616,7.00786084,143.66,143.63,7.01083874]
["bitfinex-derivatives","SOLF0:USTF0",1745331227020,0.04846084,143.66,143.63,0.05033874]
["bitfinex-derivatives","SOLF0:USTF0",1745331227712,6.9602,143.65,143.63,0.05033874]
["bitfinex-derivatives","SOLF0:USTF0",1745331227911,31.76,143.64,143.63,0.05033874]
["bitfinex-derivatives","SOLF0:USTF0",1745331228811,31.76,143.64,143.63,7.01113874]
["bitfinex-derivatives","SOLF0:USTF0",1745331229013,0.04846084,143.66,143.63,0.05033874]
["bitfinex-derivatives","SOLF0:USTF0",1745331229508,0.04846084,143.66,143.64,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745331230719,0.04846084,143.66,143.63,0.05033874]
["bitfinex-derivatives","SOLF0:USTF0",1745331231220,7.00816084,143.66,143.63,7.01083874]
["bitfinex-derivatives","SOLF0:USTF0",1745331231720,6.9598,143.65,143.63,0.05033874]
["bitfinex-derivatives","SOLF0:USTF0",1745331231916,0.04846084,143.66,143.63,0.05033874]
["bitfinex-derivatives","SOLF0:USTF0",1745331232319,573.65117174,143.65,143.52,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331232520,22.47117174,143.62,143.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331232713,6.9626,143.6,143.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331232919,31.76,143.61,143.55,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745331233420,6.9631,143.59,143.55,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745331233623,7.01655345,143.59,143.57,0.05179422]
["bitfinex-derivatives","SOLF0:USTF0",1745331234212,0.05345345,143.59,143.57,0.05179422]
["bitfinex-derivatives","SOLF0:USTF0",1745331234617,0.05345345,143.59,143.58,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745331241628,555.1183,143.65,143.58,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745331241629,31.76,143.64,143.58,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331241828,31.76,143.64,143.58,381.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331242124,35.8584,143.69,143.61,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331242328,42.8166,143.69,143.61,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331242716,0.05027604,143.66,143.65,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745331247431,31.76,143.76,143.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1745331247726,31.76,143.75,143.68,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331247922,31.76,143.75,143.68,381.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331248323,31.76,143.75,143.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331248522,31.76,143.75,143.7,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745331248731,0.04593649,143.73,143.7,0.04919169]
["bitfinex-derivatives","SOLF0:USTF0",1745331249025,3.649e-05,143.73,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745331250630,3.649e-05,143.73,143.72,68.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745331252035,3.649e-05,143.73,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745331253132,31.7,143.76,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745331254135,31.68,143.79,143.72,381.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331254334,0.03498196,143.77,143.74,0.04650422]
["bitfinex-derivatives","SOLF0:USTF0",1745331254527,0.03498196,143.77,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745331254728,8.196e-05,143.77,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745331255135,8.196e-05,143.77,143.76,68.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745331255637,44.18,143.89,143.77,13.908]
["bitfinex-derivatives","SOLF0:USTF0",1745331255829,44.18,143.89,143.8,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331256024,51.1286,143.89,143.8,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331256228,44.18,143.89,143.8,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331256534,51.1283,143.89,143.85,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745331256928,44.18,143.89,143.83,0.05286564]
["bitfinex-derivatives","SOLF0:USTF0",1745331257635,66.65117174,143.89,143.77,381.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331258127,6.9494,143.87,143.77,381.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331258332,66.65117174,143.89,143.77,381.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331258734,0.04845669,143.84,143.82,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1745331258929,31.68,143.83,143.82,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1745331259335,31.68,143.83,143.82,7.00104725]
["bitfinex-derivatives","SOLF0:USTF0",1745331262236,31.68,143.83,143.82,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1745331264038,31.68,143.83,143.82,7.00124725]
["bitfinex-derivatives","SOLF0:USTF0",1745331264236,31.68,143.83,143.82,0.04964725]
["bitfinex-derivatives","SOLF0:USTF0",1745331265139,31.68,143.83,143.82,7.00124725]
["bitfinex-derivatives","SOLF0:USTF0",1745331270937,0.04606289,143.84,143.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745331274741,6.289e-05,143.84,143.83,29.42227174]
["bitfinex-derivatives","SOLF0:USTF0",1745331275043,30.64,143.86,143.85,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745331277042,12.5,143.89,143.86,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745331277240,12.5,143.89,143.83,22.47117174]
["bitfinex-derivatives","SOLF0:USTF0",1745331277442,12.5,143.89,143.86,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1745331277640,12.5,143.89,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745331278144,12.5,143.89,143.86,6.99682596]
["bitfinex-derivatives","SOLF0:USTF0",1745331278543,12.5,143.89,143.86,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1745331279041,6.9491,143.87,143.86,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1745331279240,12.5,143.89,143.82,365.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745331279545,6.9489,143.88,143.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331279763,12.5,143.89,143.84,22.42400437]
["bitfinex-derivatives","SOLF0:USTF0",1745331279947,12.5,143.89,143.84,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331280141,38.34,143.89,143.87,22.42400437]
["bitfinex-derivatives","SOLF0:USTF0",1745331280342,38.34,143.89,143.88,20.95314898]
["bitfinex-derivatives","SOLF0:USTF0",1745331280542,31.6,143.93,143.88,14.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331281249,31.6,143.93,143.9,14.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331281644,31.6,143.93,143.88,14.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331281849,31.6,143.93,143.9,0.05307793]
["bitfinex-derivatives","SOLF0:USTF0",1745331282151,31.6,143.93,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331282361,31.58,143.97,143.92,14.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331282546,6.9441,143.98,143.94,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745331282744,22.12804898,143.99,143.93,0.047679]
["bitfinex-derivatives","SOLF0:USTF0",1745331282947,32.58,144.0,143.93,14.05212798]
["bitfinex-derivatives","SOLF0:USTF0",1745331283645,32.58,144.0,143.96,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745331284145,32.58,144.0,143.97,0.05253493]
["bitfinex-derivatives","SOLF0:USTF0",1745331284341,32.58,144.0,143.89,26.24534898]
["bitfinex-derivatives","SOLF0:USTF0",1745331284548,14.00444898,143.98,143.89,26.24534898]
["bitfinex-derivatives","SOLF0:USTF0",1745331284749,6.9449,143.96,143.92,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745331285251,31.58,143.95,143.89,14.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331285553,0.05344815,143.93,143.91,0.05255295]
["bitfinex-derivatives","SOLF0:USTF0",1745331285752,0.05344815,143.93,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745331288049,25.82,143.96,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745331288443,25.82,143.96,143.91,373.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331289044,31.58,143.98,143.93,14.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331290055,31.58,143.98,143.96,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745331290252,31.58,143.98,143.93,14.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331290454,31.58,143.98,143.96,0.05084941]
["bitfinex-derivatives","SOLF0:USTF0",1745331291161,31.58,143.98,143.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331291459,38.52,143.98,143.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331291654,31.58,143.98,143.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331291954,31.58,143.98,143.94,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745331292254,31.58,143.98,143.91,373.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331292453,31.58,143.98,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745331292657,0.04668239,143.96,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745331292955,0.04668239,143.96,143.93,0.04646239]
["bitfinex-derivatives","SOLF0:USTF0",1745331292956,0.04668239,143.96,143.93,14.05091137]
["bitfinex-derivatives","SOLF0:USTF0",1745331293156,0.04668239,143.96,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745331294463,0.04668239,143.96,143.95,68.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745331294651,32.56,144.0,143.95,76.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331294959,1.0,144.0,143.97,14.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331295152,1.0,144.0,143.98,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745331295854,1.0,144.0,143.98,6.99400441]
["bitfinex-derivatives","SOLF0:USTF0",1745331296054,1.0,144.0,143.98,0.05050441]
["bitfinex-derivatives","SOLF0:USTF0",1745331296654,1.0,144.0,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745331297252,1.0,144.0,143.98,0.05050441]
["bitfinex-derivatives","SOLF0:USTF0",1745331297857,1.0,144.0,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745331300259,7.9429,144.0,143.98,6.99400441]
["bitfinex-derivatives","SOLF0:USTF0",1745331300451,1.0,144.0,143.98,0.05050441]
["bitfinex-derivatives","SOLF0:USTF0",1745331300850,1.0,144.0,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745331301765,1.0,144.0,143.99,20.94774898]
["bitfinex-derivatives","SOLF0:USTF0",1745331302059,31.56,144.03,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745331302261,31.56,144.06,144.01,14.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331302456,31.56,144.06,144.03,14.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331302759,31.56,144.05,144.01,0.05154018]
["bitfinex-derivatives","SOLF0:USTF0",1745331303159,550.02,144.09,144.01,0.05154018]
["bitfinex-derivatives","SOLF0:USTF0",1745331303363,14.00444898,144.08,144.01,0.05154018]
["bitfinex-derivatives","SOLF0:USTF0",1745331303558,6.9407,144.05,144.01,6.99354018]
["bitfinex-derivatives","SOLF0:USTF0",1745331303764,7.833,144.07,144.01,0.05154018]
["bitfinex-derivatives","SOLF0:USTF0",1745331304166,14.00444898,144.03,143.92,370.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745331304367,14.00444898,144.01,143.92,384.92794898]
["bitfinex-derivatives","SOLF0:USTF0",1745331304566,3.8228,144.0,143.92,373.00444898]
["bitfinex-derivatives","SOLF0:USTF0",1745331304867,14.00444898,143.99,143.88,371.2615]
["bitfinex-derivatives","SOLF0:USTF0",1745331305064,14.00444898,143.95,143.88,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331305260,14.00444898,143.93,143.88,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745331305561,14.01250632,143.93,143.83,26.27400632]
["bitfinex-derivatives","SOLF0:USTF0",1745331305761,4.0102,143.92,143.83,26.27400632]
["bitfinex-derivatives","SOLF0:USTF0",1745331306366,0.04478336,143.89,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745331306565,31.60478336,143.89,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745331306767,31.60478336,143.89,143.86,0.04858945]
["bitfinex-derivatives","SOLF0:USTF0",1745331306967,31.60478336,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331307468,31.60478336,143.89,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745331308171,31.60478336,143.89,143.86,0.04858945]
["bitfinex-derivatives","SOLF0:USTF0",1745331308567,38.55318336,143.89,143.86,0.04858945]
["bitfinex-derivatives","SOLF0:USTF0",1745331308767,31.60478336,143.89,143.86,0.04858945]
["bitfinex-derivatives","SOLF0:USTF0",1745331309573,31.60478336,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331309873,0.04478336,143.89,143.86,22.465718]
["bitfinex-derivatives","SOLF0:USTF0",1745331310367,0.04478336,143.89,143.86,6.99778945]
["bitfinex-derivatives","SOLF0:USTF0",1745331310672,0.04478336,143.89,143.86,0.04858945]
["bitfinex-derivatives","SOLF0:USTF0",1745331310673,31.52,143.88,143.86,0.04858945]
["bitfinex-derivatives","SOLF0:USTF0",1745331311075,6.9491,143.87,143.86,0.04858945]
["bitfinex-derivatives","SOLF0:USTF0",1745331311469,31.52,143.88,143.86,0.04858945]
["bitfinex-derivatives","SOLF0:USTF0",1745331313165,6.9503,143.85,143.81,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745331313365,31.52,143.84,143.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331313571,31.52,143.83,143.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331313867,31.52,143.82,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745331314071,31.52,143.82,143.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331314476,8.099e-05,143.83,143.81,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331314675,31.52,143.89,143.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331314867,31.52,143.89,143.81,362.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745331315071,31.52,143.89,143.85,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745331315275,31.52,143.89,143.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331315477,22.41712855,143.86,143.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331315674,0.04480818,143.82,143.8,0.0511797]
["bitfinex-derivatives","SOLF0:USTF0",1745331315876,31.54,143.81,143.8,0.0511797]
["bitfinex-derivatives","SOLF0:USTF0",1745331317179,31.54,143.81,143.8,7.0036797]
["bitfinex-derivatives","SOLF0:USTF0",1745331317476,21.0724,143.81,143.8,7.0036797]
["bitfinex-derivatives","SOLF0:USTF0",1745331317679,0.04480818,143.82,143.8,84.46830825]
["bitfinex-derivatives","SOLF0:USTF0",1745331317874,0.04480818,143.82,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1745331318570,8.18e-06,143.82,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1745331319775,3.8299,143.88,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745331319974,31.54,143.89,143.83,22.41712855]
["bitfinex-derivatives","SOLF0:USTF0",1745331320375,31.54,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331322379,31.54,143.89,143.87,0.04718902]
["bitfinex-derivatives","SOLF0:USTF0",1745331322973,38.4884,143.89,143.87,0.04718902]
["bitfinex-derivatives","SOLF0:USTF0",1745331323179,31.54,143.89,143.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331323380,4.1191,143.88,143.81,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331323575,31.54,143.89,143.83,22.41712855]
["bitfinex-derivatives","SOLF0:USTF0",1745331324177,31.54,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331325583,10.46614891,143.9,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745331326881,10.46614891,143.9,143.88,6.99979259]
["bitfinex-derivatives","SOLF0:USTF0",1745331327185,10.46614891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331327377,10.46614891,143.9,143.88,6.99959259]
["bitfinex-derivatives","SOLF0:USTF0",1745331327579,10.46614891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331327781,10.46614891,143.9,143.88,6.99959259]
["bitfinex-derivatives","SOLF0:USTF0",1745331327981,0.04614891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331328581,0.04614891,143.9,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745331328984,0.04614891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331331879,0.04614891,143.9,143.88,6.99979259]
["bitfinex-derivatives","SOLF0:USTF0",1745331332083,0.04614891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331333487,6.99394891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331334388,6.9482,143.89,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331334692,0.04614891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331334881,6.99414891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331335486,6.9482,143.89,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331335687,0.04614891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331336088,6.9482,143.89,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331336387,0.04614891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331336591,6.99394891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331336990,38.03394891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331337192,31.08614891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331337591,38.03414891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331337787,31.08614891,143.9,143.88,0.05119259]
["bitfinex-derivatives","SOLF0:USTF0",1745331337987,31.08614891,143.9,143.83,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331338187,10.8647,143.89,143.85,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745331338386,31.54,143.88,143.85,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745331338590,31.54,143.88,143.83,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331338789,31.54,143.88,143.85,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745331338990,31.58822744,143.88,143.85,0.04807617]
["bitfinex-derivatives","SOLF0:USTF0",1745331340989,31.58822744,143.88,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745331341188,31.58822744,143.88,143.85,0.04807617]
["bitfinex-derivatives","SOLF0:USTF0",1745331342091,35.38742744,143.88,143.83,365.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745331342286,18.19634593,143.87,143.83,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331342488,18.19634593,143.87,143.83,365.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745331342689,18.19634593,143.87,143.83,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331342890,18.19634593,143.87,143.78,373.01244593]
["bitfinex-derivatives","SOLF0:USTF0",1745331343094,18.19634593,143.87,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745331343397,0.0505817,143.84,143.81,0.04922432]
["bitfinex-derivatives","SOLF0:USTF0",1745331343696,31.5,143.83,143.81,0.04922432]
["bitfinex-derivatives","SOLF0:USTF0",1745331343897,45.51244593,143.83,143.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331344092,4.1297,143.82,143.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331344297,31.5,143.83,143.76,14.01244593]
["bitfinex-derivatives","SOLF0:USTF0",1745331344796,31.5,143.83,143.8,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745331345094,31.55236264,143.83,143.8,7.00509415]
["bitfinex-derivatives","SOLF0:USTF0",1745331345301,31.55236264,143.83,143.8,0.05289415]
["bitfinex-derivatives","SOLF0:USTF0",1745331345502,31.55236264,143.83,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745331345695,0.05236264,143.83,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745331345999,25.07236264,143.83,143.82,20.96404593]
["bitfinex-derivatives","SOLF0:USTF0",1745331346202,31.5,143.86,143.85,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745331347002,31.5,143.86,143.85,20.96254593]
["bitfinex-derivatives","SOLF0:USTF0",1745331347504,31.5,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745331351098,0.0442238,143.9,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745331351504,2.38e-05,143.9,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745331351806,13.96,143.93,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745331352607,581.98,143.96,143.9,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331352809,25.89035963,143.94,143.91,0.04466759]
["bitfinex-derivatives","SOLF0:USTF0",1745331353407,25.89035963,143.94,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745331354608,31.5,143.96,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745331355405,11.8803,144.02,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745331355605,31.5,144.01,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745331355810,31.5,144.01,144.0,0.04903672]
["bitfinex-derivatives","SOLF0:USTF0",1745331356415,0.04394824,144.02,144.0,0.04903672]
["bitfinex-derivatives","SOLF0:USTF0",1745331356916,0.04394824,144.02,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745331357414,31.5,144.04,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745331357610,31.48,144.07,144.01,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331357911,20.9655323,144.13,144.04,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331358120,20.9655323,144.13,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745331358415,198.57568376,144.17,144.12,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331358715,0.04436769,144.14,144.12,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331358909,198.57568376,144.17,144.12,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331359707,198.57568376,144.17,144.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331360110,0.02631995,144.16,144.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331362110,6.96181995,144.16,144.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331362311,0.02631995,144.16,144.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331365521,0.02631995,144.16,144.12,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331366021,0.02631995,144.16,144.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331366420,0.02631995,144.16,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1745331366614,0.02631995,144.16,144.14,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331366918,0.02631995,144.16,144.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331369022,0.02631995,144.16,144.14,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331369213,0.30279,144.24,144.15,53.85421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331369413,0.30279,144.24,144.22,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331369614,0.30279,144.24,144.18,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331370020,0.30279,144.24,144.15,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331370223,6.9326,144.22,144.15,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331370423,31.4,144.21,144.18,0.04981054]
["bitfinex-derivatives","SOLF0:USTF0",1745331370719,31.70279,144.24,144.18,22.464026]
["bitfinex-derivatives","SOLF0:USTF0",1745331370921,0.30279,144.24,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745331371121,0.30279,144.24,144.21,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331371524,0.30279,144.24,144.21,22.46566748]
["bitfinex-derivatives","SOLF0:USTF0",1745331371821,11.7007,144.3,144.21,22.46566748]
["bitfinex-derivatives","SOLF0:USTF0",1745331371822,6.9285,144.3,144.21,381.46566748]
["bitfinex-derivatives","SOLF0:USTF0",1745331372127,35.5189,144.35,144.27,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331372426,4.1189,144.35,144.27,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331372625,4.1189,144.35,144.3,0.04465404]
["bitfinex-derivatives","SOLF0:USTF0",1745331372827,4.1189,144.35,144.3,22.4588695]
["bitfinex-derivatives","SOLF0:USTF0",1745331373227,549.5,144.4,144.33,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331373425,31.4,144.39,144.33,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331373926,31.4,144.39,144.35,0.0493216]
["bitfinex-derivatives","SOLF0:USTF0",1745331374326,31.4,144.39,144.35,6.9753216]
["bitfinex-derivatives","SOLF0:USTF0",1745331374629,31.4,144.39,144.35,0.0493216]
["bitfinex-derivatives","SOLF0:USTF0",1745331374823,31.4,144.39,144.35,6.9750216]
["bitfinex-derivatives","SOLF0:USTF0",1745331375029,31.4,144.39,144.35,0.0493216]
["bitfinex-derivatives","SOLF0:USTF0",1745331375326,31.4,144.39,144.36,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331375527,31.38,144.43,144.36,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331375918,31.38,144.43,144.38,0.04968049]
["bitfinex-derivatives","SOLF0:USTF0",1745331376326,53.79421546,144.43,144.38,0.04968049]
["bitfinex-derivatives","SOLF0:USTF0",1745331376522,7.7605,144.47,144.38,0.04968049]
["bitfinex-derivatives","SOLF0:USTF0",1745331376523,35.4244,144.42,144.38,0.04968049]
["bitfinex-derivatives","SOLF0:USTF0",1745331376725,4.0444,144.42,144.34,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331376924,4.0444,144.42,144.39,0.05121713]
["bitfinex-derivatives","SOLF0:USTF0",1745331377320,7.7605,144.47,144.39,0.05121713]
["bitfinex-derivatives","SOLF0:USTF0",1745331377630,6.9214,144.45,144.39,0.05121713]
["bitfinex-derivatives","SOLF0:USTF0",1745331377926,35.4244,144.46,144.39,0.05121713]
["bitfinex-derivatives","SOLF0:USTF0",1745331378128,549.06,144.49,144.39,0.05121713]
["bitfinex-derivatives","SOLF0:USTF0",1745331378328,6.9204,144.47,144.37,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331378530,6.9204,144.47,144.43,0.0534638]
["bitfinex-derivatives","SOLF0:USTF0",1745331378728,39.088,144.48,144.43,22.46767926]
["bitfinex-derivatives","SOLF0:USTF0",1745331379125,31.36,144.48,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745331379525,31.36,144.48,144.46,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331379729,31.36,144.52,144.46,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331379932,31.36,144.52,144.49,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331380125,548.84,144.58,144.49,381.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331380324,11.8053,144.63,144.52,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331380529,548.84,144.61,144.52,381.46319366]
["bitfinex-derivatives","SOLF0:USTF0",1745331380725,548.84,144.61,144.52,359.0489782]
["bitfinex-derivatives","SOLF0:USTF0",1745331380928,31.34,144.6,144.54,22.41421546]
["bitfinex-derivatives","SOLF0:USTF0",1745331381225,548.84,144.61,144.57,29.32961546]
["bitfinex-derivatives","SOLF0:USTF0",1745331381432,548.84,144.61,144.57,22.18890797]
["bitfinex-derivatives","SOLF0:USTF0",1745331381729,31.34,144.6,144.57,381.18890797]
["bitfinex-derivatives","SOLF0:USTF0",1745331382126,31.34,144.6,144.55,0.04747935]
["bitfinex-derivatives","SOLF0:USTF0",1745331382330,580.18,144.61,144.58,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331382527,3.9504,144.68,144.58,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331382733,31.34,144.64,144.58,36.11244948]
["bitfinex-derivatives","SOLF0:USTF0",1745331382932,31.34,144.63,144.58,43.02744948]
["bitfinex-derivatives","SOLF0:USTF0",1745331383132,31.34,144.63,144.58,36.11244948]
["bitfinex-derivatives","SOLF0:USTF0",1745331383837,31.34,144.64,144.61,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331384024,3.9504,144.68,144.61,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331384329,3.9504,144.68,144.61,36.1124496]
["bitfinex-derivatives","SOLF0:USTF0",1745331384533,31.32,144.66,144.61,395.1124496]
["bitfinex-derivatives","SOLF0:USTF0",1745331384925,548.54,144.69,144.61,395.1124496]
["bitfinex-derivatives","SOLF0:USTF0",1745331385431,31.32,144.64,144.61,395.1124496]
["bitfinex-derivatives","SOLF0:USTF0",1745331385632,31.32,144.64,144.55,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331385836,8.1962,144.63,144.55,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331386034,8.1962,144.63,144.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331386338,36.06806784,144.62,144.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331386530,8.1962,144.63,144.53,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331386834,4.0839,144.63,144.58,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331387133,31.32,144.62,144.58,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331387336,31.32,144.62,144.57,0.05234066]
["bitfinex-derivatives","SOLF0:USTF0",1745331387632,6.915,144.58,144.57,0.05234066]
["bitfinex-derivatives","SOLF0:USTF0",1745331387833,4.1642,144.61,144.57,0.05234066]
["bitfinex-derivatives","SOLF0:USTF0",1745331388033,31.32,144.58,144.57,0.05234066]
["bitfinex-derivatives","SOLF0:USTF0",1745331388230,4.1642,144.61,144.57,0.05234066]
["bitfinex-derivatives","SOLF0:USTF0",1745331388436,31.32,144.61,144.58,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331388832,31.32,144.61,144.57,0.05234066]
["bitfinex-derivatives","SOLF0:USTF0",1745331389232,31.32,144.6,144.57,0.05234066]
["bitfinex-derivatives","SOLF0:USTF0",1745331389930,31.32,144.6,144.58,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331390331,31.32,144.63,144.58,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331390938,31.32,144.63,144.58,395.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331391138,6.44232867,144.65,144.58,395.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331391441,31.32,144.64,144.58,395.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331391640,31.32,144.64,144.6,0.04553703]
["bitfinex-derivatives","SOLF0:USTF0",1745331393038,6.44232867,144.65,144.62,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331393237,6.44232867,144.65,144.62,395.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331393442,31.3,144.64,144.6,0.04553703]
["bitfinex-derivatives","SOLF0:USTF0",1745331393639,31.3,144.64,144.6,36.11360487]
["bitfinex-derivatives","SOLF0:USTF0",1745331394240,6.44232867,144.65,144.6,36.11360487]
["bitfinex-derivatives","SOLF0:USTF0",1745331394542,6.44232867,144.65,144.63,42.98056784]
["bitfinex-derivatives","SOLF0:USTF0",1745331395137,6.44232867,144.65,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1745331395937,6.9018,144.86,144.67,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1745331396134,11.9096,144.85,144.77,34.86806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331396339,31.3,144.84,144.77,34.86806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331396845,31.3,144.84,144.8,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331397350,31.3,144.84,144.79,0.04875966]
["bitfinex-derivatives","SOLF0:USTF0",1745331397351,31.3,144.84,144.83,36.06806784]
["bitfinex-derivatives","SOLF0:USTF0",1745331398646,31.3,144.84,144.82,0.04721241]
["bitfinex-derivatives","SOLF0:USTF0",1745331398847,39.0518,144.84,144.78,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331399043,39.0518,144.84,144.77,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331399241,39.0518,144.84,144.76,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331399450,39.0518,144.84,144.83,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331399647,39.0518,144.84,144.8,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331399850,0.04363756,144.83,144.81,0.04869379]
["bitfinex-derivatives","SOLF0:USTF0",1745331400742,31.30363756,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745331400950,31.30363756,144.83,144.81,0.04869379]
["bitfinex-derivatives","SOLF0:USTF0",1745331401645,31.30363756,144.83,144.76,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331402248,31.30363756,144.83,144.73,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331402448,31.26,144.83,144.76,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331402847,0.04752009,144.81,144.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1745331403347,0.04752009,144.81,144.78,6.95687699]
["bitfinex-derivatives","SOLF0:USTF0",1745331403539,0.04752009,144.81,144.78,0.05157699]
["bitfinex-derivatives","SOLF0:USTF0",1745331403844,0.04752009,144.81,144.76,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331404043,6.95192009,144.81,144.73,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331404346,6.9044,144.81,144.73,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331404548,6.9046,144.8,144.73,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331404749,31.24,144.79,144.73,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331404948,0.04689784,144.78,144.75,0.04401088]
["bitfinex-derivatives","SOLF0:USTF0",1745331405149,0.04689784,144.78,144.73,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331405344,6.95269784,144.78,144.73,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331405545,0.04689784,144.78,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745331405852,6.9063,144.77,144.67,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331406047,578.38,144.79,144.67,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331406353,0.04775841,144.74,144.72,0.04458339]
["bitfinex-derivatives","SOLF0:USTF0",1745331406547,31.24,144.73,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745331406749,31.24,144.72,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745331407048,31.24,144.72,144.7,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331407650,31.24,144.75,144.73,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331407846,31.24,144.77,144.76,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331408047,0.04635745,144.75,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745331408247,31.24,144.77,144.73,35.0104425]
["bitfinex-derivatives","SOLF0:USTF0",1745331408543,0.05106711,144.76,144.73,35.0104425]
["bitfinex-derivatives","SOLF0:USTF0",1745331409346,0.05106711,144.76,144.73,0.04820136]
["bitfinex-derivatives","SOLF0:USTF0",1745331409551,0.05106711,144.76,144.69,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331410744,0.05106711,144.76,144.71,0.04699923]
["bitfinex-derivatives","SOLF0:USTF0",1745331411148,0.05106711,144.76,144.64,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331411351,31.24,144.77,144.66,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331411553,34.96224114,144.76,144.58,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331411856,34.96224114,144.76,144.62,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331412056,63.54224114,144.76,144.64,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745331412255,4.1584,144.75,144.64,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745331412453,0.04663571,144.71,144.69,0.05076962]
["bitfinex-derivatives","SOLF0:USTF0",1745331412645,578.42,144.7,144.62,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331412845,3.7573,144.69,144.62,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331413053,6.9125,144.64,144.59,41.87664114]
["bitfinex-derivatives","SOLF0:USTF0",1745331413255,31.24,144.63,144.59,41.87664114]
["bitfinex-derivatives","SOLF0:USTF0",1745331413456,31.24,144.63,144.53,390.61276737]
["bitfinex-derivatives","SOLF0:USTF0",1745331413751,0.04614602,144.6,144.58,0.04469127]
["bitfinex-derivatives","SOLF0:USTF0",1745331413950,31.24,144.59,144.58,0.04469127]
["bitfinex-derivatives","SOLF0:USTF0",1745331414855,38.1545,144.59,144.58,0.04469127]
["bitfinex-derivatives","SOLF0:USTF0",1745331415654,31.24,144.59,144.58,0.04469127]
["bitfinex-derivatives","SOLF0:USTF0",1745331415852,31.24,144.59,144.48,104.79274121]
["bitfinex-derivatives","SOLF0:USTF0",1745331416063,34.96224114,144.58,144.48,7.83050007]
["bitfinex-derivatives","SOLF0:USTF0",1745331416247,34.96224114,144.52,144.47,11.2658673]
["bitfinex-derivatives","SOLF0:USTF0",1745331416454,578.54,144.51,144.46,63.41937948]
["bitfinex-derivatives","SOLF0:USTF0",1745331416754,6.9203,144.47,144.46,63.41937948]
["bitfinex-derivatives","SOLF0:USTF0",1745331416949,6.9203,144.47,144.4,42.72088614]
["bitfinex-derivatives","SOLF0:USTF0",1745331417151,31.26,144.46,144.45,0.04770141]
["bitfinex-derivatives","SOLF0:USTF0",1745331417453,31.30508336,144.46,144.4,49.64438614]
["bitfinex-derivatives","SOLF0:USTF0",1745331417650,31.30508336,144.46,144.4,7.758645]
["bitfinex-derivatives","SOLF0:USTF0",1745331417851,0.04508336,144.46,144.42,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331418058,31.30508336,144.46,144.42,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331418358,31.30508336,144.46,144.4,401.72088614]
["bitfinex-derivatives","SOLF0:USTF0",1745331418566,31.30508336,144.46,144.4,366.758645]
["bitfinex-derivatives","SOLF0:USTF0",1745331419057,31.30508336,144.46,144.42,0.04827701]
["bitfinex-derivatives","SOLF0:USTF0",1745331419254,31.30508336,144.46,144.4,7.758645]
["bitfinex-derivatives","SOLF0:USTF0",1745331419648,6.9223,144.43,144.4,7.758645]
["bitfinex-derivatives","SOLF0:USTF0",1745331419955,31.26,144.42,144.4,7.758645]
["bitfinex-derivatives","SOLF0:USTF0",1745331420349,31.26,144.42,144.34,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331420548,31.30441541,144.42,144.4,0.0490729]
["bitfinex-derivatives","SOLF0:USTF0",1745331420747,31.30441541,144.42,144.34,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331420954,31.30441541,144.42,144.32,363.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745331420955,0.04441541,144.42,144.37,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331421159,31.28,144.44,144.4,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331421365,38.2021,144.44,144.38,0.05187547]
["bitfinex-derivatives","SOLF0:USTF0",1745331421560,0.04692943,144.41,144.38,0.05187547]
["bitfinex-derivatives","SOLF0:USTF0",1745331421959,31.28,144.4,144.38,0.05187547]
["bitfinex-derivatives","SOLF0:USTF0",1745331423157,0.04692943,144.41,144.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331423361,31.28,144.4,144.28,363.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745331423659,579.06,144.42,144.37,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331423859,31.28,144.42,144.4,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331424463,31.32369755,144.42,144.4,35.00827468]
["bitfinex-derivatives","SOLF0:USTF0",1745331424660,31.32369755,144.42,144.4,0.04603354]
["bitfinex-derivatives","SOLF0:USTF0",1745331425155,6.9232,144.41,144.4,0.04603354]
["bitfinex-derivatives","SOLF0:USTF0",1745331425564,31.32369755,144.42,144.4,0.04603354]
["bitfinex-derivatives","SOLF0:USTF0",1745331425954,0.04369755,144.42,144.4,0.04603354]
["bitfinex-derivatives","SOLF0:USTF0",1745331426161,24.08,144.44,144.4,0.04603354]
["bitfinex-derivatives","SOLF0:USTF0",1745331426362,31.3,144.51,144.43,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331426560,31.3,144.51,144.47,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331427257,31.3,144.51,144.48,0.04692151]
["bitfinex-derivatives","SOLF0:USTF0",1745331427562,0.0480823,144.5,144.48,0.04692151]
["bitfinex-derivatives","SOLF0:USTF0",1745331430057,0.0480823,144.5,144.49,41.88154114]
["bitfinex-derivatives","SOLF0:USTF0",1745331430460,18.68,144.55,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745331430665,18.68,144.55,144.53,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331431067,18.68,144.55,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745331431268,18.68,144.55,144.49,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331431568,18.68,144.55,144.51,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331431874,0.04746031,144.53,144.51,35.00599806]
["bitfinex-derivatives","SOLF0:USTF0",1745331432167,18.68,144.55,144.53,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745331432368,18.68,144.55,144.51,0.04375692]
["bitfinex-derivatives","SOLF0:USTF0",1745331433072,31.28,144.56,144.53,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331433372,0.04915552,144.54,144.53,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331433569,0.04915552,144.54,144.51,0.04375692]
["bitfinex-derivatives","SOLF0:USTF0",1745331434368,6.9179,144.52,144.51,0.04375692]
["bitfinex-derivatives","SOLF0:USTF0",1745331434571,31.28,144.52,144.44,393.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331434865,31.28,144.52,144.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331435069,34.96224114,144.47,144.35,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331435264,6.9236,144.4,144.36,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745331435466,31.28,144.39,144.34,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331435773,31.32918808,144.39,144.37,0.04633108]
["bitfinex-derivatives","SOLF0:USTF0",1745331437674,31.32918808,144.39,144.37,6.97103108]
["bitfinex-derivatives","SOLF0:USTF0",1745331437871,31.32918808,144.39,144.37,0.04633108]
["bitfinex-derivatives","SOLF0:USTF0",1745331439382,6.9246,144.38,144.37,0.04633108]
["bitfinex-derivatives","SOLF0:USTF0",1745331439877,38.25338808,144.39,144.37,0.04633108]
["bitfinex-derivatives","SOLF0:USTF0",1745331440067,31.32918808,144.39,144.37,0.04633108]
["bitfinex-derivatives","SOLF0:USTF0",1745331440475,6.9246,144.38,144.37,0.04633108]
["bitfinex-derivatives","SOLF0:USTF0",1745331440674,31.32918808,144.39,144.3,38.96034114]
["bitfinex-derivatives","SOLF0:USTF0",1745331440870,6.9258,144.36,144.31,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745331441078,31.28,144.35,144.3,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745331441577,6.9271,144.33,144.3,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745331441776,0.05192866,144.34,144.31,0.04755075]
["bitfinex-derivatives","SOLF0:USTF0",1745331443678,6.9275,144.32,144.31,0.04755075]
["bitfinex-derivatives","SOLF0:USTF0",1745331444377,0.05192866,144.34,144.31,0.04755075]
["bitfinex-derivatives","SOLF0:USTF0",1745331444680,0.05192866,144.34,144.31,6.97505075]
["bitfinex-derivatives","SOLF0:USTF0",1745331444978,0.05192866,144.34,144.31,0.04755075]
["bitfinex-derivatives","SOLF0:USTF0",1745331445179,26.01192866,144.34,144.31,0.04755075]
["bitfinex-derivatives","SOLF0:USTF0",1745331445378,6.9275,144.32,144.31,0.04755075]
["bitfinex-derivatives","SOLF0:USTF0",1745331445875,26.01192866,144.34,144.31,0.04755075]
["bitfinex-derivatives","SOLF0:USTF0",1745331446378,26.01192866,144.34,144.33,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331446677,25.92184066,144.34,144.33,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331447074,25.92184066,144.34,144.31,0.04755075]
["bitfinex-derivatives","SOLF0:USTF0",1745331447280,6.9275,144.32,144.31,0.04755075]
["bitfinex-derivatives","SOLF0:USTF0",1745331447880,0.04966124,144.33,144.31,35.00979189]
["bitfinex-derivatives","SOLF0:USTF0",1745331448378,31.3,144.36,144.31,394.00979189]
["bitfinex-derivatives","SOLF0:USTF0",1745331448581,31.3,144.36,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1745331449285,25.0371,144.36,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1745331449583,20.18495108,144.37,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745331449882,20.18495108,144.37,144.34,35.00764744]
["bitfinex-derivatives","SOLF0:USTF0",1745331450077,20.18495108,144.37,144.34,0.0454063]
["bitfinex-derivatives","SOLF0:USTF0",1745331451582,0.04495108,144.37,144.34,0.0454063]
["bitfinex-derivatives","SOLF0:USTF0",1745331452182,6.926,144.35,144.34,0.0454063]
["bitfinex-derivatives","SOLF0:USTF0",1745331452379,38.226,144.35,144.34,0.0454063]
["bitfinex-derivatives","SOLF0:USTF0",1745331452680,38.22,144.35,144.25,30.31311697]
["bitfinex-derivatives","SOLF0:USTF0",1745331452879,43.16504114,144.34,144.25,23.38251697]
["bitfinex-derivatives","SOLF0:USTF0",1745331453077,6.9308,144.25,144.23,23.38251697]
["bitfinex-derivatives","SOLF0:USTF0",1745331453279,31.3,144.24,144.23,23.38251697]
["bitfinex-derivatives","SOLF0:USTF0",1745331454085,0.05038043,144.25,144.23,23.38251697]
["bitfinex-derivatives","SOLF0:USTF0",1745331454386,31.35038043,144.25,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745331455185,31.35038043,144.25,144.23,30.31401697]
["bitfinex-derivatives","SOLF0:USTF0",1745331455484,31.35038043,144.25,144.23,23.38251697]
["bitfinex-derivatives","SOLF0:USTF0",1745331456280,6.9313,144.24,144.23,23.38251697]
["bitfinex-derivatives","SOLF0:USTF0",1745331456483,31.35038043,144.25,144.22,0.04548913]
["bitfinex-derivatives","SOLF0:USTF0",1745331456786,548.62,144.24,144.14,27.18791697]
["bitfinex-derivatives","SOLF0:USTF0",1745331456983,556.5999,144.24,144.15,362.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745331457184,34.96224114,144.23,144.14,23.38251697]
["bitfinex-derivatives","SOLF0:USTF0",1745331457687,3.8412,144.23,144.14,23.38251697]
["bitfinex-derivatives","SOLF0:USTF0",1745331457986,6.9850811,144.2,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331458185,31.32,144.19,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331458388,38.2538,144.19,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331458583,31.32,144.19,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331458887,38.254,144.19,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331459190,31.32,144.19,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331459387,6.9342,144.18,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331459689,31.32,144.19,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331460587,41.72,144.19,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331461388,31.32,144.18,144.17,6.98080254]
["bitfinex-derivatives","SOLF0:USTF0",1745331461885,10.4,144.19,144.17,6.98080254]
["bitfinex-derivatives","SOLF0:USTF0",1745331462086,10.4,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745331462284,41.72,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745331462487,41.72,144.19,144.17,6.98100254]
["bitfinex-derivatives","SOLF0:USTF0",1745331462686,41.72,144.19,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331462985,31.32,144.18,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331463490,38.2542,144.18,144.17,0.04640254]
["bitfinex-derivatives","SOLF0:USTF0",1745331463791,31.32,144.18,144.11,41.89934114]
["bitfinex-derivatives","SOLF0:USTF0",1745331463983,6.9355,144.16,144.11,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331464188,31.32,144.18,144.11,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331464391,31.32,144.18,144.1,363.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745331464687,34.96224114,144.17,144.06,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745331464887,0.05181357,144.15,144.13,0.0437962]
["bitfinex-derivatives","SOLF0:USTF0",1745331465087,580.26,144.14,144.08,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745331465287,580.26,144.14,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745331465487,580.26,144.14,144.05,393.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331465687,6.9384,144.1,144.03,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331465891,31.32,144.09,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745331466092,31.32,144.09,144.03,34.96224114]
["bitfinex-derivatives","SOLF0:USTF0",1745331466289,31.3651466,144.09,144.07,0.04784117]
["bitfinex-derivatives","SOLF0:USTF0",1745331467691,31.3651466,144.09,144.07,6.98704117]
["bitfinex-derivatives","SOLF0:USTF0",1745331468297,31.3651466,144.09,144.07,0.04784117]
["bitfinex-derivatives","SOLF0:USTF0",1745331468894,0.0451466,144.09,144.07,0.04784117]
["bitfinex-derivatives","SOLF0:USTF0",1745331469190,31.34,144.08,144.07,0.04784117]
["bitfinex-derivatives","SOLF0:USTF0",1745331469497,31.34,144.08,144.07,6.98734117]
["bitfinex-derivatives","SOLF0:USTF0",1745331471596,10.6,144.11,144.07,6.98784117]
["bitfinex-derivatives","SOLF0:USTF0",1745331471785,41.94,144.11,144.1,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331471985,31.34,144.11,144.1,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331472294,31.34,144.11,144.1,28.66538783]
["bitfinex-derivatives","SOLF0:USTF0",1745331473195,0.04476641,144.12,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745331473396,6.934,144.19,144.1,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331473595,31.34,144.18,144.13,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331473790,31.34,144.17,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745331473995,31.34,144.17,144.13,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331474192,549.3,144.2,144.13,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331474393,31.34,144.19,144.16,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331474597,0.04770661,144.18,144.16,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331474897,0.04770661,144.18,144.17,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745331475899,31.34,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745331476198,563.64,144.2,144.16,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331476399,14.34,144.2,144.19,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331476594,14.34,144.2,144.19,28.66108783]
["bitfinex-derivatives","SOLF0:USTF0",1745331477102,549.3,144.27,144.19,21.72738783]
["bitfinex-derivatives","SOLF0:USTF0",1745331477295,31.34,144.26,144.24,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331477790,31.34,144.28,144.24,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331478097,31.34,144.29,144.27,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331478404,31.34,144.29,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745331478595,31.39055614,144.29,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745331478894,31.34,144.34,144.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331479093,31.34,144.34,144.31,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331479293,31.34,144.34,144.31,42.14597525]
["bitfinex-derivatives","SOLF0:USTF0",1745331479690,31.34,144.34,144.31,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745331479890,31.34,144.34,144.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331480089,31.38564821,144.34,144.31,0.0445018]
["bitfinex-derivatives","SOLF0:USTF0",1745331480496,0.04564821,144.34,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745331480702,549.24,144.4,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745331480703,31.32,144.38,144.33,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331481597,31.32,144.38,144.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331482102,6.9265,144.34,144.27,394.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331482402,31.32,144.33,144.27,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331482594,6.9275,144.32,144.27,365.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745331482802,31.32,144.33,144.27,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331483098,31.32,144.33,144.23,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745331483401,0.04737623,144.31,144.29,0.05135787]
["bitfinex-derivatives","SOLF0:USTF0",1745331483602,6.9288,144.3,144.25,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745331483803,31.32,144.29,144.25,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745331484101,31.32,144.29,144.26,0.04378157]
["bitfinex-derivatives","SOLF0:USTF0",1745331484402,31.32,144.29,144.2,367.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745331484595,31.36944822,144.29,144.26,0.04453607]
["bitfinex-derivatives","SOLF0:USTF0",1745331484800,6.9305,144.26,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745331484997,31.32,144.25,144.2,398.32697525]
["bitfinex-derivatives","SOLF0:USTF0",1745331485193,31.32,144.25,144.23,0.04361516]
["bitfinex-derivatives","SOLF0:USTF0",1745331485399,0.04766086,144.24,144.23,0.04361516]
["bitfinex-derivatives","SOLF0:USTF0",1745331485602,31.32,144.3,144.23,35.26199041]
["bitfinex-derivatives","SOLF0:USTF0",1745331485801,31.32,144.3,144.26,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331486103,31.32,144.3,144.25,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331486303,31.32,144.3,144.24,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331486499,31.32,144.3,144.27,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331486700,31.32,144.3,144.24,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331486893,31.36527122,144.3,144.27,0.04542276]
["bitfinex-derivatives","SOLF0:USTF0",1745331487096,31.32,144.3,144.21,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331487300,31.36950911,144.3,144.27,0.0479699]
["bitfinex-derivatives","SOLF0:USTF0",1745331487500,38.2488,144.3,144.24,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1745331487700,31.36796767,144.3,144.27,0.04795161]
["bitfinex-derivatives","SOLF0:USTF0",1745331488000,31.32,144.3,144.24,35.21837525]
["bitfinex-derivatives","SOLF0:USTF0",1745331488202,31.36965791,144.3,144.27,0.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1745331489105,6.9293,144.29,144.27,0.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1745331489404,31.36965791,144.3,144.27,0.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1745331489605,6.9294,144.28,144.27,0.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1745331490001,35.52475791,144.3,144.27,0.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1745331490503,31.36965791,144.3,144.27,0.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1745331490704,31.36965791,144.3,144.27,6.97664679]
["bitfinex-derivatives","SOLF0:USTF0",1745331490905,31.36965791,144.3,144.27,0.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1745331491503,31.36965791,144.3,144.27,6.97664679]
["bitfinex-derivatives","SOLF0:USTF0",1745331492001,31.36965791,144.3,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745331492304,31.36965791,144.3,144.27,35.26532204]
["bitfinex-derivatives","SOLF0:USTF0",1745331494806,31.36965791,144.3,144.28,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745331495007,31.36965791,144.3,144.27,35.26532204]
["bitfinex-derivatives","SOLF0:USTF0",1745331495208,0.04965791,144.3,144.27,70.48369729]
["bitfinex-derivatives","SOLF0:USTF0",1745331495409,0.04965791,144.3,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745331495708,0.04965791,144.3,144.27,394.26532204]
["bitfinex-derivatives","SOLF0:USTF0",1745331496402,0.04965791,144.3,144.27,359.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1745331496607,31.32,144.29,144.27,359.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1745331497209,38.2492,144.29,144.27,359.04694679]
["bitfinex-derivatives","SOLF0:USTF0",1745331498716,580.16,144.29,144.21,21.67951579]
["bitfinex-derivatives","SOLF0:USTF0",1745331499114,6.9302,144.27,144.23,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745331499410,580.16,144.29,144.21,35.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331499733,580.16,144.29,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745331499920,606.76,144.29,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745331500214,606.76,144.29,144.27,6.97942662]
["bitfinex-derivatives","SOLF0:USTF0",1745331500511,606.76,144.29,144.27,0.04992662]
["bitfinex-derivatives","SOLF0:USTF0",1745331502015,580.16,144.29,144.27,0.04992662]
["bitfinex-derivatives","SOLF0:USTF0",1745331502314,580.16,144.29,144.27,6.97952662]
["bitfinex-derivatives","SOLF0:USTF0",1745331503213,580.16,144.29,144.27,0.04992662]
["bitfinex-derivatives","SOLF0:USTF0",1745331503609,6.9294,144.28,144.27,0.04992662]
["bitfinex-derivatives","SOLF0:USTF0",1745331503817,580.16,144.29,144.2,394.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331504110,35.23004122,144.28,144.17,35.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331504711,6.9324,144.22,144.17,35.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331504918,31.32,144.21,144.17,35.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331505111,31.32,144.21,144.18,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1745331505312,31.3679127,144.21,144.19,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745331505618,31.3679127,144.21,144.18,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1745331505820,31.3679127,144.21,144.18,6.97793484]
["bitfinex-derivatives","SOLF0:USTF0",1745331506116,31.3679127,144.21,144.18,0.04403484]
["bitfinex-derivatives","SOLF0:USTF0",1745331506611,31.3679127,144.21,144.1,35.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331506813,6.935,144.17,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745331507116,31.32,144.16,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745331507412,31.32,144.16,144.1,35.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331507620,31.36408163,144.16,144.13,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745331508218,31.36408163,144.16,144.13,6.98171329]
["bitfinex-derivatives","SOLF0:USTF0",1745331508519,31.36408163,144.16,144.13,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745331508818,6.9361,144.14,144.13,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745331509013,31.36408163,144.16,144.13,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745331509213,31.36408163,144.16,144.05,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331509418,31.32,144.16,144.05,394.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331509822,6.9372,144.12,144.08,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745331510021,31.32,144.11,144.08,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745331510214,31.32,144.11,144.05,394.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331510419,31.3707737,144.11,144.08,0.04895614]
["bitfinex-derivatives","SOLF0:USTF0",1745331510818,6.9383,144.1,144.08,0.04895614]
["bitfinex-derivatives","SOLF0:USTF0",1745331511020,31.3707737,144.11,144.02,35.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331511219,4.1508,144.09,144.02,35.23004122]
["bitfinex-derivatives","SOLF0:USTF0",1745331511418,4.1508,144.09,144.06,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745331512316,4.20223185,144.09,144.06,6.98512913]
["bitfinex-derivatives","SOLF0:USTF0",1745331512519,0.05143185,144.09,144.06,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331513119,0.05143185,144.09,144.07,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745331513624,0.05143185,144.09,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1745331514521,0.05143185,144.09,144.06,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331516021,6.98993185,144.09,144.06,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331516216,0.05143185,144.09,144.06,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331516420,0.05143185,144.09,144.06,6.98542913]
["bitfinex-derivatives","SOLF0:USTF0",1745331516725,0.05143185,144.09,144.06,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331517217,6.9393,144.08,144.06,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331517418,31.34,144.07,144.06,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331517725,31.34,144.07,144.06,6.98552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331519120,0.05143185,144.09,144.06,6.98552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331519320,31.34,144.08,144.06,6.98552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331519923,31.34,144.08,144.06,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331521425,0.05143185,144.09,144.06,0.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331521829,0.05143185,144.09,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1745331524425,3.185e-05,144.09,144.08,28.67354758]
["bitfinex-derivatives","SOLF0:USTF0",1745331524632,14.76,144.13,144.08,21.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331524633,46.1,144.13,144.08,21.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331524922,549.48,144.18,144.06,359.04552913]
["bitfinex-derivatives","SOLF0:USTF0",1745331524923,31.34,144.22,144.12,21.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331525128,31.34,144.22,144.17,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745331525318,31.34,144.22,144.15,21.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331525726,0.05247512,144.2,144.17,0.04608021]
["bitfinex-derivatives","SOLF0:USTF0",1745331526028,42.98,144.22,144.17,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745331526228,0.04969016,144.2,144.17,6.97938979]
["bitfinex-derivatives","SOLF0:USTF0",1745331526429,0.04969016,144.2,144.17,0.04498979]
["bitfinex-derivatives","SOLF0:USTF0",1745331526627,0.04969016,144.2,144.17,6.97948979]
["bitfinex-derivatives","SOLF0:USTF0",1745331526827,0.04969016,144.2,144.17,0.04498979]
["bitfinex-derivatives","SOLF0:USTF0",1745331527221,0.04969016,144.2,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745331527427,31.38969016,144.2,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745331528629,31.38969016,144.2,144.17,0.04498979]
["bitfinex-derivatives","SOLF0:USTF0",1745331529130,31.38969016,144.2,144.17,6.97938979]
["bitfinex-derivatives","SOLF0:USTF0",1745331529526,38.32319016,144.2,144.17,6.97938979]
["bitfinex-derivatives","SOLF0:USTF0",1745331529830,31.38969016,144.2,144.17,6.97938979]
["bitfinex-derivatives","SOLF0:USTF0",1745331530229,38.32299016,144.2,144.17,6.97938979]
["bitfinex-derivatives","SOLF0:USTF0",1745331530431,31.38969016,144.2,144.17,0.04498979]
["bitfinex-derivatives","SOLF0:USTF0",1745331531634,31.38969016,144.2,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745331533434,0.04969016,144.2,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745331537743,9.016e-05,144.2,144.19,28.66824758]
["bitfinex-derivatives","SOLF0:USTF0",1745331538039,20.8286,144.22,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745331538244,11.42,144.23,144.19,21.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331538444,11.42,144.23,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745331539447,11.42,144.23,144.16,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745331539448,33.15454758,144.23,144.12,363.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745331539642,6.9335,144.2,144.12,363.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745331539841,31.32,144.19,144.14,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745331540247,31.32,144.19,144.12,363.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745331540446,31.32,144.19,144.14,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745331540745,0.04742924,144.17,144.14,0.05278076]
["bitfinex-derivatives","SOLF0:USTF0",1745331541347,31.32,144.16,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745331541641,31.32,144.16,144.14,0.05278076]
["bitfinex-derivatives","SOLF0:USTF0",1745331542046,0.04742924,144.17,144.14,0.05278076]
["bitfinex-derivatives","SOLF0:USTF0",1745331542643,11.42,144.23,144.14,359.05278076]
["bitfinex-derivatives","SOLF0:USTF0",1745331542845,11.42,144.23,144.22,21.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331543051,31.32,144.33,144.22,380.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331543344,556.0656,144.36,144.28,21.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331543553,556.0656,144.36,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745331543746,556.0656,144.36,144.28,21.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331543949,6.9266,144.34,144.32,0.04618756]
["bitfinex-derivatives","SOLF0:USTF0",1745331544248,0.04405498,144.35,144.32,0.04618756]
["bitfinex-derivatives","SOLF0:USTF0",1745331544551,6.9265,144.34,144.32,0.04618756]
["bitfinex-derivatives","SOLF0:USTF0",1745331544751,0.04405498,144.35,144.32,0.04618756]
["bitfinex-derivatives","SOLF0:USTF0",1745331545051,6.927,144.33,144.32,0.04618756]
["bitfinex-derivatives","SOLF0:USTF0",1745331545349,38.247,144.33,144.32,0.04618756]
["bitfinex-derivatives","SOLF0:USTF0",1745331546148,31.32,144.33,144.23,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745331546342,11.8976,144.32,144.23,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745331546651,33.63214758,144.32,144.2,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331547042,6.9306,144.26,144.18,21.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331547344,31.32,144.25,144.18,21.73454758]
["bitfinex-derivatives","SOLF0:USTF0",1745331547542,31.32,144.24,144.21,0.04667917]
["bitfinex-derivatives","SOLF0:USTF0",1745331547741,0.04544682,144.23,144.17,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745331547952,0.04544682,144.23,144.21,0.05210407]
["bitfinex-derivatives","SOLF0:USTF0",1745331548151,0.04544682,144.23,144.21,6.98490407]
["bitfinex-derivatives","SOLF0:USTF0",1745331548444,0.04544682,144.23,144.21,0.05210407]
["bitfinex-derivatives","SOLF0:USTF0",1745331548650,0.04544682,144.23,144.21,6.98440407]
["bitfinex-derivatives","SOLF0:USTF0",1745331549451,0.04544682,144.23,144.21,0.05210407]
["bitfinex-derivatives","SOLF0:USTF0",1745331549948,6.9323,144.22,144.21,0.05210407]
["bitfinex-derivatives","SOLF0:USTF0",1745331550149,7.86214682,144.23,144.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331550549,0.04544682,144.23,144.16,394.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331551253,0.04544682,144.23,144.18,0.0509367]
["bitfinex-derivatives","SOLF0:USTF0",1745331551449,6.9337,144.19,144.18,0.0509367]
["bitfinex-derivatives","SOLF0:USTF0",1745331551755,31.3,144.2,144.18,0.0509367]
["bitfinex-derivatives","SOLF0:USTF0",1745331551953,31.34985667,144.2,144.18,0.0509367]
["bitfinex-derivatives","SOLF0:USTF0",1745331552250,38.28335667,144.2,144.18,0.0509367]
["bitfinex-derivatives","SOLF0:USTF0",1745331552456,31.34985667,144.2,144.18,0.0509367]
["bitfinex-derivatives","SOLF0:USTF0",1745331553750,31.34985667,144.2,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745331554056,0.04985667,144.2,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745331554255,0.04985667,144.2,144.18,0.0509367]
["bitfinex-derivatives","SOLF0:USTF0",1745331555256,6.98355667,144.2,144.18,0.0509367]
["bitfinex-derivatives","SOLF0:USTF0",1745331555454,0.04985667,144.2,144.18,0.0509367]
["bitfinex-derivatives","SOLF0:USTF0",1745331556953,198.57568376,144.51,144.19,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331557152,136.24004516,144.49,144.47,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331557459,198.57568376,144.51,144.47,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331557651,198.57568376,144.51,144.5,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331557850,198.57568376,144.51,144.5,42.16422296]
["bitfinex-derivatives","SOLF0:USTF0",1745331558050,198.57568376,144.51,144.49,0.04606597]
["bitfinex-derivatives","SOLF0:USTF0",1745331558453,198.57568376,144.51,144.47,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331558760,232.02202168,144.51,144.49,0.05168213]
["bitfinex-derivatives","SOLF0:USTF0",1745331558962,231.97568376,144.51,144.44,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331559165,231.97568376,144.51,144.38,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1745331559166,33.4,144.51,144.38,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1745331559362,33.4,144.51,144.44,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331559767,33.4,144.51,144.44,42.16692296]
["bitfinex-derivatives","SOLF0:USTF0",1745331559962,33.4,144.51,144.44,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331560164,0.04643226,144.49,144.46,0.04776112]
["bitfinex-derivatives","SOLF0:USTF0",1745331560762,0.04643226,144.49,144.46,6.96846112]
["bitfinex-derivatives","SOLF0:USTF0",1745331561063,0.04643226,144.49,144.46,0.04776112]
["bitfinex-derivatives","SOLF0:USTF0",1745331561265,0.04643226,144.49,144.48,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745331561763,33.38,144.61,144.48,42.16542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331561960,33.38,144.61,144.56,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331562865,0.04683414,144.6,144.57,0.05310622]
["bitfinex-derivatives","SOLF0:USTF0",1745331564458,4.10143414,144.6,144.54,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331564658,17.79917812,144.61,144.54,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331564868,17.79917812,144.61,144.55,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745331565168,17.79917812,144.61,144.54,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331565368,17.79917812,144.61,144.55,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745331565758,0.05045898,144.59,144.57,0.04544725]
["bitfinex-derivatives","SOLF0:USTF0",1745331565965,6.9155,144.57,144.47,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331566166,37.2798,144.56,144.47,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331566366,37.2798,144.56,144.46,7.83680636]
["bitfinex-derivatives","SOLF0:USTF0",1745331566563,24.15731606,144.56,144.46,43.08222932]
["bitfinex-derivatives","SOLF0:USTF0",1745331566962,0.00468393,144.52,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745331567167,33.36,144.55,144.49,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331567367,583.70542296,144.62,144.52,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331567567,33.36,144.61,144.52,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331568272,0.04468013,144.58,144.55,0.04509471]
["bitfinex-derivatives","SOLF0:USTF0",1745331568770,0.04468013,144.58,144.56,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745331569064,0.04468013,144.58,144.55,0.04509471]
["bitfinex-derivatives","SOLF0:USTF0",1745331569272,0.04468013,144.58,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745331569571,8.013e-05,144.58,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745331569970,33.36,144.64,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745331570569,33.36,144.64,144.61,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745331570765,33.36,144.64,144.55,394.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331571167,33.36,144.64,144.62,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745331571366,0.04633934,144.61,144.56,7.23474178]
["bitfinex-derivatives","SOLF0:USTF0",1745331571573,33.36,144.6,144.56,14.15054178]
["bitfinex-derivatives","SOLF0:USTF0",1745331571762,33.36,144.59,144.57,0.04541726]
["bitfinex-derivatives","SOLF0:USTF0",1745331571965,33.36,144.59,144.51,7.83680636]
["bitfinex-derivatives","SOLF0:USTF0",1745331572166,10.8485,144.58,144.51,7.83680636]
["bitfinex-derivatives","SOLF0:USTF0",1745331572368,10.8485,144.58,144.52,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745331572670,3.9331,144.58,144.51,7.83680636]
["bitfinex-derivatives","SOLF0:USTF0",1745331572870,3.9331,144.58,144.54,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745331573070,0.04563219,144.56,144.54,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745331573271,0.04563219,144.56,144.53,0.05087114]
["bitfinex-derivatives","SOLF0:USTF0",1745331573569,0.04563219,144.56,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745331574171,0.04563219,144.56,144.53,0.05087114]
["bitfinex-derivatives","SOLF0:USTF0",1745331574572,33.34,144.55,144.53,0.05087114]
["bitfinex-derivatives","SOLF0:USTF0",1745331575167,6.9177,144.53,144.44,427.60542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331575474,68.58542296,144.55,144.45,7.2504534]
["bitfinex-derivatives","SOLF0:USTF0",1745331575672,68.58542296,144.55,144.44,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331575974,68.58542296,144.55,144.46,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745331576367,0.05114959,144.52,144.49,0.04427101]
["bitfinex-derivatives","SOLF0:USTF0",1745331576567,33.34,144.51,144.46,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745331577163,33.34,144.51,144.41,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331577463,35.24542296,144.49,144.39,104.0830108]
["bitfinex-derivatives","SOLF0:USTF0",1745331577769,6.96701086,144.45,144.43,0.05291581]
["bitfinex-derivatives","SOLF0:USTF0",1745331578070,33.34,144.44,144.43,0.05291581]
["bitfinex-derivatives","SOLF0:USTF0",1745331578269,33.34,144.44,144.38,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331578572,33.34,144.44,144.35,394.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331579374,0.0464132,144.41,144.38,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1745331580872,6.9699132,144.41,144.38,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1745331581372,40.284,144.4,144.38,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1745331581569,33.36,144.4,144.38,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1745331582273,0.0464132,144.41,144.38,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1745331582575,0.0464132,144.41,144.39,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745331582766,0.0464132,144.41,144.38,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1745331582972,1.32e-05,144.41,144.4,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331583174,11.4200132,144.41,144.4,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331583373,11.4200132,144.41,144.4,42.16902296]
["bitfinex-derivatives","SOLF0:USTF0",1745331583672,11.4200132,144.41,144.38,359.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1745331584270,44.7800132,144.41,144.38,0.05295985]
["bitfinex-derivatives","SOLF0:USTF0",1745331584770,35.24542296,144.4,144.29,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331584963,35.24542296,144.4,144.3,7.30631826]
["bitfinex-derivatives","SOLF0:USTF0",1745331585169,35.24542296,144.4,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745331585571,19.2275159,144.4,144.27,31.21932333]
["bitfinex-derivatives","SOLF0:USTF0",1745331585770,0.05026458,144.36,144.34,0.04391458]
["bitfinex-derivatives","SOLF0:USTF0",1745331585970,33.36,144.35,144.27,31.21932333]
["bitfinex-derivatives","SOLF0:USTF0",1745331586175,43.22372296,144.34,144.27,31.21932333]
["bitfinex-derivatives","SOLF0:USTF0",1745331586380,7.9783,144.34,144.27,31.21932333]
["bitfinex-derivatives","SOLF0:USTF0",1745331587073,0.05178212,144.32,144.27,31.21932333]
["bitfinex-derivatives","SOLF0:USTF0",1745331587574,0.05178212,144.32,144.25,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745331588072,32.68,144.31,144.23,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331588270,32.68,144.31,144.26,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331588474,32.68,144.36,144.29,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331588676,3.357e-05,144.3,144.29,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331588974,14.96,144.31,144.29,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331589575,14.96,144.31,144.3,14.24604384]
["bitfinex-derivatives","SOLF0:USTF0",1745331589875,14.96,144.31,144.3,7.31764384]
["bitfinex-derivatives","SOLF0:USTF0",1745331590671,14.96,144.31,144.29,0.04362477]
["bitfinex-derivatives","SOLF0:USTF0",1745331591472,32.7,144.3,144.29,0.04362477]
["bitfinex-derivatives","SOLF0:USTF0",1745331592285,32.7,144.31,144.29,0.04362477]
["bitfinex-derivatives","SOLF0:USTF0",1745331593071,6.9284,144.3,144.29,0.04362477]
["bitfinex-derivatives","SOLF0:USTF0",1745331593276,585.1008,144.31,144.2,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331593474,585.1008,144.31,144.22,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745331593674,6.9302,144.27,144.22,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745331593975,32.7,144.26,144.21,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745331594177,6.9314,144.24,144.2,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331594377,0.05302741,144.25,144.2,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331594579,0.05302741,144.25,144.19,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331594777,0.05302741,144.25,144.18,7.83680636]
["bitfinex-derivatives","SOLF0:USTF0",1745331595180,6.9333,144.2,144.17,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745331595379,32.7,144.2,144.14,394.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331595576,32.75066367,144.2,144.17,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331595879,32.75066367,144.2,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745331596081,32.75066367,144.2,144.18,7.33738319]
["bitfinex-derivatives","SOLF0:USTF0",1745331596277,32.75066367,144.2,144.18,14.27138319]
["bitfinex-derivatives","SOLF0:USTF0",1745331596579,32.75066367,144.2,144.19,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331596982,0.05066367,144.2,144.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331597378,0.05066367,144.2,144.15,7.34005729]
["bitfinex-derivatives","SOLF0:USTF0",1745331597575,0.05066367,144.2,144.17,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745331597779,0.05066367,144.2,144.17,68.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745331597979,0.05066367,144.2,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331599084,6.98386367,144.2,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331600183,0.05066367,144.2,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331600385,0.05066367,144.2,144.17,97.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331600885,0.05066367,144.2,144.18,7.34639513]
["bitfinex-derivatives","SOLF0:USTF0",1745331601184,0.05066367,144.2,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745331601387,0.05066367,144.2,144.18,7.34639513]
["bitfinex-derivatives","SOLF0:USTF0",1745331601885,0.05066367,144.2,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331602485,0.05066367,144.2,144.17,68.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745331602683,0.05066367,144.2,144.15,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331602984,0.05066367,144.2,144.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331603282,0.05066367,144.2,144.1,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331603484,581.62,144.21,144.09,405.82742296]
["bitfinex-derivatives","SOLF0:USTF0",1745331603680,0.04444622,144.16,144.09,402.07182296]
["bitfinex-derivatives","SOLF0:USTF0",1745331603878,32.76444622,144.16,144.1,7.33591869]
["bitfinex-derivatives","SOLF0:USTF0",1745331604484,32.76444622,144.16,144.09,394.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331604689,32.76444622,144.16,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745331604987,32.76444622,144.16,144.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331605187,32.76444622,144.16,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745331605482,32.76444622,144.16,144.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331605688,6.9364,144.14,144.1,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745331605884,6.9364,144.14,144.08,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331606187,0.05165288,144.12,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745331606484,32.72,144.17,144.11,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331606684,39.6548,144.17,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745331606988,32.72,144.17,144.09,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331607385,32.72,144.17,144.06,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331607588,32.72,144.17,144.12,0.0530082]
["bitfinex-derivatives","SOLF0:USTF0",1745331607589,0.04533217,144.14,144.12,0.0530082]
["bitfinex-derivatives","SOLF0:USTF0",1745331607786,32.72,144.13,144.12,0.0530082]
["bitfinex-derivatives","SOLF0:USTF0",1745331608185,32.72,144.13,144.06,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331608684,32.72,144.14,144.06,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331608889,32.72,144.14,144.07,7.2962973]
["bitfinex-derivatives","SOLF0:USTF0",1745331609092,32.72,144.14,144.08,7.2962973]
["bitfinex-derivatives","SOLF0:USTF0",1745331609280,0.04881488,144.12,144.09,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745331609486,0.04881488,144.12,144.06,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331609888,0.04881488,144.12,144.07,7.3017837]
["bitfinex-derivatives","SOLF0:USTF0",1745331610191,0.04881488,144.12,144.06,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331610592,0.04881488,144.12,144.07,7.30078674]
["bitfinex-derivatives","SOLF0:USTF0",1745331610990,0.04881488,144.12,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745331611190,0.04881488,144.12,144.08,7.30078674]
["bitfinex-derivatives","SOLF0:USTF0",1745331611594,32.74,144.14,144.09,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331612093,32.74,144.14,144.12,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745331612295,7.6975,144.16,144.09,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331612494,6.9373,144.12,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745331612995,0.05317721,144.11,144.09,0.04748173]
["bitfinex-derivatives","SOLF0:USTF0",1745331613397,0.05317721,144.11,144.09,6.98578173]
["bitfinex-derivatives","SOLF0:USTF0",1745331613593,32.74,144.1,144.09,0.04748173]
["bitfinex-derivatives","SOLF0:USTF0",1745331614394,32.74,144.1,144.09,6.98598173]
["bitfinex-derivatives","SOLF0:USTF0",1745331616092,32.74,144.1,144.09,0.04748173]
["bitfinex-derivatives","SOLF0:USTF0",1745331616494,19.39317721,144.11,144.05,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331617097,19.39317721,144.11,144.04,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331617392,19.34,144.11,144.03,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745331617598,0.0466086,144.09,144.07,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331618198,0.0466086,144.09,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1745331619099,13.72,144.14,144.12,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745331619302,13.72,144.14,144.07,35.29637121]
["bitfinex-derivatives","SOLF0:USTF0",1745331619497,13.72,144.14,144.07,394.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331619703,13.72,144.14,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745331620300,13.61951007,144.14,144.13,42.18202296]
["bitfinex-derivatives","SOLF0:USTF0",1745331620507,7.35891007,144.14,144.13,42.18202296]
["bitfinex-derivatives","SOLF0:USTF0",1745331620694,3.40511007,144.14,144.13,42.18202296]
["bitfinex-derivatives","SOLF0:USTF0",1745331621206,3.40511007,144.14,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745331621603,35.10511007,144.14,144.12,6.98347138]
["bitfinex-derivatives","SOLF0:USTF0",1745331621901,31.7,144.14,144.12,6.98347138]
["bitfinex-derivatives","SOLF0:USTF0",1745331622506,31.7,144.14,144.12,0.04657138]
["bitfinex-derivatives","SOLF0:USTF0",1745331622902,31.7,144.14,144.07,7.82679372]
["bitfinex-derivatives","SOLF0:USTF0",1745331623096,6.9373,144.12,144.08,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745331623403,31.7,144.14,144.07,7.82679372]
["bitfinex-derivatives","SOLF0:USTF0",1745331623703,6.9378,144.11,144.07,7.82679372]
["bitfinex-derivatives","SOLF0:USTF0",1745331623903,31.7,144.1,144.07,7.82679372]
["bitfinex-derivatives","SOLF0:USTF0",1745331624109,31.74435948,144.1,144.07,7.82679372]
["bitfinex-derivatives","SOLF0:USTF0",1745331624305,0.04435948,144.1,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745331624513,5.948e-05,144.1,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745331626014,31.7,144.14,144.09,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331626211,31.7,144.17,144.1,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331626416,35.24542296,144.27,144.16,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331626619,35.6723,144.26,144.19,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331626813,31.7,144.27,144.25,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745331627014,0.0502263,144.24,144.21,0.04406024]
["bitfinex-derivatives","SOLF0:USTF0",1745331627213,31.7,144.27,144.19,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331627412,0.04965056,144.24,144.21,0.04880329]
["bitfinex-derivatives","SOLF0:USTF0",1745331627914,0.04965056,144.24,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745331628415,0.04965056,144.24,144.21,0.04880329]
["bitfinex-derivatives","SOLF0:USTF0",1745331629721,0.04965056,144.24,144.23,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745331629912,0.04965056,144.24,144.21,0.04880329]
["bitfinex-derivatives","SOLF0:USTF0",1745331630719,0.04965056,144.24,144.23,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745331631516,0.04965056,144.24,144.21,0.04880329]
["bitfinex-derivatives","SOLF0:USTF0",1745331632111,0.04965056,144.24,144.17,31.30717487]
["bitfinex-derivatives","SOLF0:USTF0",1745331632518,6.9323,144.21,144.17,31.30717487]
["bitfinex-derivatives","SOLF0:USTF0",1745331632719,31.7,144.2,144.17,31.30717487]
["bitfinex-derivatives","SOLF0:USTF0",1745331633017,6.9335,144.19,144.15,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745331633212,6.9335,144.19,144.16,7.42197672]
["bitfinex-derivatives","SOLF0:USTF0",1745331633415,6.9335,144.19,144.17,3.2327433]
["bitfinex-derivatives","SOLF0:USTF0",1745331633619,6.9335,144.19,144.16,7.42197672]
["bitfinex-derivatives","SOLF0:USTF0",1745331633912,31.7498508,144.2,144.17,10.65473535]
["bitfinex-derivatives","SOLF0:USTF0",1745331634122,31.7498508,144.2,144.18,3.23275863]
["bitfinex-derivatives","SOLF0:USTF0",1745331634314,6.9333,144.19,144.17,7.42197672]
["bitfinex-derivatives","SOLF0:USTF0",1745331634513,31.7498508,144.2,144.13,31.30717487]
["bitfinex-derivatives","SOLF0:USTF0",1745331634514,31.7498508,144.2,144.19,7.42197672]
["bitfinex-derivatives","SOLF0:USTF0",1745331634716,0.0498508,144.2,144.19,10.6549901]
["bitfinex-derivatives","SOLF0:USTF0",1745331635020,0.0498508,144.2,144.19,17.5879901]
["bitfinex-derivatives","SOLF0:USTF0",1745331635619,0.0498508,144.2,144.19,24.70117434]
["bitfinex-derivatives","SOLF0:USTF0",1745331636521,0.0498508,144.2,144.19,17.76817434]
["bitfinex-derivatives","SOLF0:USTF0",1745331636723,0.0498508,144.2,144.13,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331637022,6.934,144.17,144.14,7.1186691]
["bitfinex-derivatives","SOLF0:USTF0",1745331637222,31.7,144.17,144.15,7.1186691]
["bitfinex-derivatives","SOLF0:USTF0",1745331637419,38.68571846,144.17,144.13,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331637621,31.75161846,144.17,144.14,7.12548064]
["bitfinex-derivatives","SOLF0:USTF0",1745331637815,31.75161846,144.17,144.15,7.12548064]
["bitfinex-derivatives","SOLF0:USTF0",1745331638121,0.05161846,144.17,144.16,7.12548064]
["bitfinex-derivatives","SOLF0:USTF0",1745331638814,0.05161846,144.17,144.16,14.05998064]
["bitfinex-derivatives","SOLF0:USTF0",1745331639324,0.05161846,144.17,144.16,14.06351428]
["bitfinex-derivatives","SOLF0:USTF0",1745331641418,1.846e-05,144.17,144.16,14.06351428]
["bitfinex-derivatives","SOLF0:USTF0",1745331642121,14.96,144.21,144.2,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745331642420,14.96,144.21,144.2,14.06151428]
["bitfinex-derivatives","SOLF0:USTF0",1745331643224,0.05238747,144.22,144.2,7.12901428]
["bitfinex-derivatives","SOLF0:USTF0",1745331643426,0.05238747,144.22,144.21,7.12141749]
["bitfinex-derivatives","SOLF0:USTF0",1745331643724,0.05238747,144.22,144.19,35.29430469]
["bitfinex-derivatives","SOLF0:USTF0",1745331643920,0.05238747,144.22,144.2,7.11971896]
["bitfinex-derivatives","SOLF0:USTF0",1745331644122,0.05238747,144.22,144.2,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745331644317,0.05238747,144.22,144.19,35.29430469]
["bitfinex-derivatives","SOLF0:USTF0",1745331644521,0.05238747,144.22,144.2,7.11721567]
["bitfinex-derivatives","SOLF0:USTF0",1745331644721,0.05238747,144.22,144.19,35.29430469]
["bitfinex-derivatives","SOLF0:USTF0",1745331644918,0.05238747,144.22,144.2,14.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1745331645126,0.05238747,144.22,144.19,35.29430469]
["bitfinex-derivatives","SOLF0:USTF0",1745331645331,0.05238747,144.22,144.21,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745331645525,0.05238747,144.22,144.21,14.04894738]
["bitfinex-derivatives","SOLF0:USTF0",1745331646021,0.05238747,144.22,144.21,14.048325]
["bitfinex-derivatives","SOLF0:USTF0",1745331646321,0.05238747,144.22,144.21,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745331646629,0.05238747,144.22,144.19,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1745331646826,31.7,144.21,144.19,0.04888173]
["bitfinex-derivatives","SOLF0:USTF0",1745331647426,0.05238747,144.22,144.09,7.82679372]
["bitfinex-derivatives","SOLF0:USTF0",1745331647728,35.24542296,144.1,144.03,129.16557362]
["bitfinex-derivatives","SOLF0:USTF0",1745331647927,6.9393,144.06,144.03,129.16557362]
["bitfinex-derivatives","SOLF0:USTF0",1745331648130,31.7,144.09,144.03,129.16557362]
["bitfinex-derivatives","SOLF0:USTF0",1745331648431,35.24542296,144.07,143.95,97.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331648631,6.9394,144.06,143.95,97.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331648829,31.7,144.09,143.96,3.14278529]
["bitfinex-derivatives","SOLF0:USTF0",1745331649027,0.05036094,144.02,143.97,34.84278529]
["bitfinex-derivatives","SOLF0:USTF0",1745331649228,0.05036094,144.02,143.98,10.48309191]
["bitfinex-derivatives","SOLF0:USTF0",1745331649529,0.05036094,144.02,143.99,3.14278529]
["bitfinex-derivatives","SOLF0:USTF0",1745331649731,0.05036094,144.02,144.0,3.14278529]
["bitfinex-derivatives","SOLF0:USTF0",1745331649931,0.05036094,144.02,143.98,7.34030662]
["bitfinex-derivatives","SOLF0:USTF0",1745331650229,0.05036094,144.02,143.99,10.4817747]
["bitfinex-derivatives","SOLF0:USTF0",1745331650429,0.05036094,144.02,143.99,7.34030662]
["bitfinex-derivatives","SOLF0:USTF0",1745331650821,0.05036094,144.02,144.0,7.34030662]
["bitfinex-derivatives","SOLF0:USTF0",1745331651131,0.05036094,144.02,144.01,7.34030662]
["bitfinex-derivatives","SOLF0:USTF0",1745331651830,31.7,144.05,143.98,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331652131,30.18,144.04,143.98,35.24542296]
["bitfinex-derivatives","SOLF0:USTF0",1745331652332,30.18,144.04,143.99,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1745331653130,6.98763983,144.03,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331653431,0.04673983,144.03,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331653633,6.9415,144.02,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331654533,6.9417,144.01,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331655926,0.04673983,144.03,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331657029,6.9412,144.02,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331657533,0.04673983,144.03,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331657931,6.9417,144.02,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331658127,0.04673983,144.03,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331658737,6.9412,144.02,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331658935,0.04673983,144.03,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331659639,6.9415,144.02,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331660237,6.98753983,144.03,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331660439,0.04673983,144.03,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331660635,27.68,144.04,144.0,0.05282916]
["bitfinex-derivatives","SOLF0:USTF0",1745331660838,27.68,144.04,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745331661034,31.74,144.11,144.0,67.03825212]
["bitfinex-derivatives","SOLF0:USTF0",1745331661235,31.74,144.11,144.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331661437,6.9387,144.08,144.02,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745331661737,31.74,144.11,144.0,53.47678983]
["bitfinex-derivatives","SOLF0:USTF0",1745331661933,0.04592267,144.06,144.04,0.05293093]
["bitfinex-derivatives","SOLF0:USTF0",1745331662138,21.73678983,144.1,144.04,0.05293093]
["bitfinex-derivatives","SOLF0:USTF0",1745331662435,0.04862307,144.06,143.97,39.4283]
["bitfinex-derivatives","SOLF0:USTF0",1745331662638,31.74,144.06,143.97,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745331662839,31.74,144.06,143.97,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745331663140,6.941,144.03,144.01,7.32768481]
["bitfinex-derivatives","SOLF0:USTF0",1745331663331,31.74,144.06,144.01,7.32768481]
["bitfinex-derivatives","SOLF0:USTF0",1745331663840,6.9407,144.03,144.02,0.0532819]
["bitfinex-derivatives","SOLF0:USTF0",1745331664144,0.04772302,144.05,143.97,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745331664337,6.9409,144.03,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745331664533,47.56,144.06,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745331664936,6.941,144.03,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745331665137,47.56,144.06,143.98,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745331665338,0.05036571,144.02,143.98,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745331665533,0.05036571,144.02,143.97,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745331665838,0.05036571,144.02,143.99,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745331666143,0.05036571,144.02,143.97,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745331666332,0.05036571,144.02,144.01,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745331666536,0.05036571,144.02,143.97,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745331666931,0.05036571,144.02,144.0,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745331667136,0.05036571,144.02,143.97,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745331667340,0.05036571,144.02,143.98,7.22542098]
["bitfinex-derivatives","SOLF0:USTF0",1745331667541,0.05036571,144.02,143.99,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745331667937,0.05036571,144.02,143.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1745331668141,0.05036571,144.02,143.97,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745331668342,6.942,144.01,143.97,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745331668642,0.05036571,144.02,143.97,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745331668942,6.9425,144.0,143.95,35.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745331669141,31.74,144.02,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745331669341,0.0511231,143.99,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745331671246,0.0511231,143.99,143.98,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745331672045,2.31e-05,143.99,143.98,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745331672241,2.31e-05,143.99,143.96,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745331672242,35.35153564,144.04,143.97,0.04521589]
["bitfinex-derivatives","SOLF0:USTF0",1745331672442,35.35153564,144.04,143.95,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745331672443,6.943,143.99,143.93,39.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745331672648,31.74,144.02,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745331673142,31.74,144.02,143.9,35.35153564]
["bitfinex-derivatives","SOLF0:USTF0",1745331673143,35.35153564,143.98,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745331673342,67.09153564,143.98,143.97,0.04764096]
["bitfinex-derivatives","SOLF0:USTF0",1745331673540,67.09153564,143.98,143.9,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745331673737,67.09153564,143.98,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745331673944,0.05075986,143.95,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745331674746,35.35153564,144.01,143.93,0.04377414]
["bitfinex-derivatives","SOLF0:USTF0",1745331675245,35.35153564,144.01,143.93,6.98917414]
["bitfinex-derivatives","SOLF0:USTF0",1745331675439,35.35153564,144.01,143.93,0.04377414]
["bitfinex-derivatives","SOLF0:USTF0",1745331675842,0.05328839,143.98,143.93,0.04377414]
["bitfinex-derivatives","SOLF0:USTF0",1745331676348,0.05328839,143.98,143.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745331676542,0.05328839,143.98,143.94,39.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745331677548,0.05328839,143.98,143.97,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745331679652,0.05328839,143.98,143.96,0.05182558]
["bitfinex-derivatives","SOLF0:USTF0",1745331680250,6.99678839,143.98,143.96,0.05182558]
["bitfinex-derivatives","SOLF0:USTF0",1745331681153,0.05328839,143.98,143.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745331681356,35.35153564,143.97,143.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745331681949,35.35153564,143.97,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745331682254,6.9452,143.94,143.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745331682456,6.9452,143.94,143.93,0.04624312]
["bitfinex-derivatives","SOLF0:USTF0",1745331684762,6.946,143.92,143.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745331684964,21.78464104,143.97,143.88,35.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745331685159,21.46,143.94,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745331685360,43.24464104,143.94,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745331685558,43.24464104,143.94,143.88,35.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745331685861,0.045412,143.92,143.88,35.5238]
["bitfinex-derivatives","SOLF0:USTF0",1745331686365,6.9467,143.91,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745331686560,6.9467,143.91,143.88,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745331686962,0.045412,143.92,143.91,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745331687161,21.46,143.94,143.89,7.21621276]
["bitfinex-derivatives","SOLF0:USTF0",1745331687356,15.1855,143.94,143.89,29.0008538]
["bitfinex-derivatives","SOLF0:USTF0",1745331687556,15.1855,143.94,143.93,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745331687764,15.1855,143.94,143.93,45.56171276]
["bitfinex-derivatives","SOLF0:USTF0",1745331688069,104.45830482,143.99,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1745331688366,97.51550482,143.99,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1745331688560,6.9439,143.97,143.96,0.0498183]
["bitfinex-derivatives","SOLF0:USTF0",1745331689663,6.9451,143.94,143.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331690367,21.78464104,143.96,143.9,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331690566,25.85844104,143.96,143.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331690766,6.9457,143.93,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745331691164,6.9462,143.92,143.9,7.2580837]
["bitfinex-derivatives","SOLF0:USTF0",1745331691364,6.9462,143.92,143.91,7.2580837]
["bitfinex-derivatives","SOLF0:USTF0",1745331691564,0.0514144,143.94,143.91,7.2580837]
["bitfinex-derivatives","SOLF0:USTF0",1745331691769,6.9458,143.93,143.91,7.2580837]
["bitfinex-derivatives","SOLF0:USTF0",1745331692067,6.9458,143.93,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745331693268,6.9461,143.92,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745331693567,6.9459,143.93,143.9,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745331693868,0.0514144,143.94,143.89,38.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745331694068,6.9463,143.92,143.89,38.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745331694363,0.0514144,143.94,143.89,38.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745331694564,6.9463,143.92,143.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331694963,0.0514144,143.94,143.93,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745331695164,0.0514144,143.94,143.93,38.3455]
["bitfinex-derivatives","SOLF0:USTF0",1745331695867,160.38570811,144.01,143.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331696068,6.9434,143.98,143.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331696268,160.38570811,144.01,143.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331696566,6.9434,143.98,143.94,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745331696767,21.78464104,143.99,143.93,581.52]
["bitfinex-derivatives","SOLF0:USTF0",1745331697068,0.0497981,143.97,143.95,0.04869847]
["bitfinex-derivatives","SOLF0:USTF0",1745331697465,0.0497981,143.97,143.96,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745331697660,6.9426,144.0,143.95,0.04869847]
["bitfinex-derivatives","SOLF0:USTF0",1745331698269,6.9419,144.01,143.95,0.04869847]
["bitfinex-derivatives","SOLF0:USTF0",1745331698668,29.59594104,144.02,143.96,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745331698868,0.04617881,143.99,143.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331699269,0.04617881,143.99,143.97,38.39666502]
["bitfinex-derivatives","SOLF0:USTF0",1745331700768,0.04617881,143.99,143.98,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745331702171,21.83081985,143.99,143.97,31.45326502]
["bitfinex-derivatives","SOLF0:USTF0",1745331702563,6.9431,143.98,143.97,31.45326502]
["bitfinex-derivatives","SOLF0:USTF0",1745331703066,21.83081985,143.99,143.93,550.12]
["bitfinex-derivatives","SOLF0:USTF0",1745331703271,21.83081985,143.99,143.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331703571,6.9446,143.95,143.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331703772,21.78464104,143.99,143.94,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745331704272,6.9439,143.97,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331704576,0.04563146,143.98,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331704875,6.9441,143.96,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331706374,29.6441,143.96,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331707175,22.7,143.96,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331708977,29.62563146,143.98,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331709377,36.56903146,143.98,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1745331709575,29.62563146,143.98,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1745331709977,29.62563146,143.98,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331710478,36.56903146,143.98,143.95,6.995329]
["bitfinex-derivatives","SOLF0:USTF0",1745331710683,29.62563146,143.98,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331711074,36.56893146,143.98,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331711273,29.62563146,143.98,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331711475,6.944,143.97,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331711779,29.62563146,143.98,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331711982,0.04563146,143.98,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331713378,0.04563146,143.98,143.96,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745331713880,0.04563146,143.98,143.97,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745331719483,16.24,144.01,143.95,13.65072698]
["bitfinex-derivatives","SOLF0:USTF0",1745331719880,16.24,144.01,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331720380,23.182,144.01,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331720580,0.0441837,143.99,143.95,0.050929]
["bitfinex-derivatives","SOLF0:USTF0",1745331720980,0.0441837,143.99,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745331721181,0.0441837,143.99,143.98,38.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745331721480,16.24,144.01,143.98,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331721678,16.24,144.01,144.0,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745331722481,15.82,144.06,143.99,13.6492877]
["bitfinex-derivatives","SOLF0:USTF0",1745331723079,15.82,144.06,144.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331723280,15.82,144.06,144.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331724178,15.82,144.06,144.05,38.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745331724983,9.5486,144.06,144.05,38.2998]
["bitfinex-derivatives","SOLF0:USTF0",1745331726084,6.937,144.11,144.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331726285,21.73641825,144.13,144.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331727087,6.9373,144.11,144.08,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1745331727279,0.0497914,144.1,144.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331727480,6.9374,144.1,144.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331727789,23.98777469,144.11,144.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331728288,30.92487469,144.11,144.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331728483,23.98777469,144.11,144.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331728690,30.92487469,144.11,144.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331728890,23.98777469,144.11,144.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331729295,6.9374,144.1,144.09,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745331729483,23.98777469,144.11,144.09,12.77149694]
["bitfinex-derivatives","SOLF0:USTF0",1745331729790,21.73641825,144.1,144.07,25.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745331729993,23.98777469,144.11,144.07,25.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745331730592,6.9378,144.1,144.08,0.04590625]
["bitfinex-derivatives","SOLF0:USTF0",1745331730792,23.98777469,144.11,144.08,0.04590625]
["bitfinex-derivatives","SOLF0:USTF0",1745331731190,6.9378,144.09,144.08,0.04590625]
["bitfinex-derivatives","SOLF0:USTF0",1745331732891,22.7578,144.09,144.08,0.04590625]
["bitfinex-derivatives","SOLF0:USTF0",1745331736194,6.9383,144.08,144.07,14.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745331736397,22.76,144.09,144.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745331736591,21.73641825,144.07,144.05,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745331736795,15.82,144.09,144.05,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745331737295,6.9393,144.06,144.05,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745331737595,0.04571133,144.08,144.05,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745331738195,15.82,144.09,144.05,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745331738390,3.9399,144.16,144.09,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745331738595,3.9399,144.16,144.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745331738996,21.73641825,144.18,144.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745331739301,0.04393504,144.15,144.13,0.04514838]
["bitfinex-derivatives","SOLF0:USTF0",1745331739498,6.9354,144.14,144.13,0.04514838]
["bitfinex-derivatives","SOLF0:USTF0",1745331742102,18.5754,144.14,144.13,0.04514838]
["bitfinex-derivatives","SOLF0:USTF0",1745331742799,6.9369,144.11,144.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745331744899,6.98625972,144.12,144.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745331745098,22.48,144.11,144.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745331746099,29.4169,144.11,144.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745331748297,22.48,144.11,144.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745331749006,29.4169,144.11,144.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745331749200,36.06043402,144.11,144.09,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331749393,36.06043402,144.11,144.04,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1745331749394,6.9398,144.05,144.04,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1745331749593,13.58043402,144.08,144.04,581.22]
["bitfinex-derivatives","SOLF0:USTF0",1745331749797,13.58043402,144.06,144.04,581.22]
["bitfinex-derivatives","SOLF0:USTF0",1745331750404,13.63013557,144.06,144.04,581.26629839]
["bitfinex-derivatives","SOLF0:USTF0",1745331750604,6.9398,144.05,144.04,581.26629839]
["bitfinex-derivatives","SOLF0:USTF0",1745331750799,6.9398,144.05,144.04,31.34629839]
["bitfinex-derivatives","SOLF0:USTF0",1745331751004,6.9398,144.05,144.04,20.70769839]
["bitfinex-derivatives","SOLF0:USTF0",1745331751206,6.9417,144.01,144.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331754009,26.3017,144.01,144.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331754812,6.9417,144.01,144.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331756406,6.9417,144.01,144.0,20.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745331756611,20.52043402,144.01,143.89,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1745331756812,13.58043402,143.96,143.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331757207,6.9458,143.93,143.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331757415,13.58043402,143.99,143.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331757710,0.04538484,143.96,143.9,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331758807,0.04538484,143.96,143.93,13.58043402]
["bitfinex-derivatives","SOLF0:USTF0",1745331759009,0.04538484,143.96,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331759215,11.02,144.01,143.95,13.58043402]
["bitfinex-derivatives","SOLF0:USTF0",1745331759420,11.02,144.01,143.99,13.58043402]
["bitfinex-derivatives","SOLF0:USTF0",1745331759620,11.02,144.01,144.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331759821,11.02,144.01,144.0,38.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745331760223,6.9387,144.08,144.03,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745331760416,97.51550482,144.09,144.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331760616,0.0470836,144.07,144.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331760819,0.0470836,144.07,144.05,0.05246451]
["bitfinex-derivatives","SOLF0:USTF0",1745331761622,6.9393,144.06,144.05,0.05246451]
["bitfinex-derivatives","SOLF0:USTF0",1745331761818,0.0470836,144.07,144.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331762224,6.9398,144.05,144.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331762425,21.75282751,144.06,144.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331762723,21.75282751,144.03,144.01,27.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745331763422,21.75282751,144.03,143.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331764025,0.04988156,144.02,143.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331764217,6.9422,144.0,143.99,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331765322,6.9442,143.96,143.93,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745331765522,6.9442,143.96,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331765719,6.98948509,143.96,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331766624,6.9446,143.95,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331767224,0.04528509,143.96,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331767722,6.98968509,143.96,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331767927,0.04528509,143.96,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331768325,6.9446,143.95,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331769225,6.98948509,143.96,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331770031,6.9446,143.95,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331772125,0.04528509,143.96,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331772830,6.98978509,143.96,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331773030,0.04528509,143.96,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331773932,6.9446,143.95,143.94,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745331775032,6.946,143.92,143.91,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1745331775735,6.99318441,143.93,143.91,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1745331777033,6.946,143.92,143.91,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1745331778133,26.70738441,143.93,143.91,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1745331780137,33.65318441,143.93,143.91,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1745331780337,26.70738441,143.93,143.91,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1745331780736,33.65298441,143.93,143.91,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1745331781638,26.70738441,143.93,143.91,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1745331781842,13.61575883,144.0,143.91,594.85575883]
["bitfinex-derivatives","SOLF0:USTF0",1745331782034,13.61575883,144.0,143.92,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745331782239,378.61575883,144.02,143.92,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745331782436,13.61575883,144.02,143.92,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745331782637,2.4347,144.03,143.93,13.61575883]
["bitfinex-derivatives","SOLF0:USTF0",1745331782836,13.61575883,144.01,143.93,13.61575883]
["bitfinex-derivatives","SOLF0:USTF0",1745331783043,0.04508037,143.99,143.97,0.05001261]
["bitfinex-derivatives","SOLF0:USTF0",1745331783239,6.98798037,143.99,143.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331783438,0.04508037,143.99,143.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331784139,13.61575883,144.03,143.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331784436,6.9425,144.0,143.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331784639,16.86,144.0,143.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331785040,6.9427,143.99,143.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331785445,18.6027,143.99,143.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331788042,18.6027,143.99,143.98,29.67221559]
["bitfinex-derivatives","SOLF0:USTF0",1745331788241,32.21845883,143.99,143.98,29.67221559]
["bitfinex-derivatives","SOLF0:USTF0",1745331788441,18.6027,143.99,143.98,29.67221559]
["bitfinex-derivatives","SOLF0:USTF0",1745331788940,11.66,143.99,143.98,29.67221559]
["bitfinex-derivatives","SOLF0:USTF0",1745331789342,18.6027,143.99,143.98,29.67221559]
["bitfinex-derivatives","SOLF0:USTF0",1745331791944,6.9431,143.98,143.97,0.05001261]
["bitfinex-derivatives","SOLF0:USTF0",1745331793249,29.8431,143.98,143.97,0.05001261]
["bitfinex-derivatives","SOLF0:USTF0",1745331794145,6.9436,143.97,143.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331794352,20.55935883,143.97,143.96,20.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745331796051,6.9441,143.96,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331798949,22.1441,143.96,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331803655,15.2,143.96,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331803853,8.9305,143.96,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331804163,0.04892483,143.97,143.96,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745331804549,0.04892483,143.97,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331804952,6.9441,143.96,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331806557,20.55985883,143.96,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331810261,6.9441,143.96,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331812157,0.04892483,143.97,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331812558,0.04892483,143.97,143.95,6.99082755]
["bitfinex-derivatives","SOLF0:USTF0",1745331812959,0.04892483,143.97,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331814263,6.9441,143.96,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331815060,20.55985883,143.96,143.95,0.04652755]
["bitfinex-derivatives","SOLF0:USTF0",1745331816961,20.55985883,143.96,143.94,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331816962,6.9446,143.95,143.94,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745331818373,6.946,143.92,143.91,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1745331818560,20.56175883,143.92,143.91,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1745331819268,6.946,143.92,143.91,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1745331820468,31.326,143.92,143.91,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1745331820669,44.94175883,143.92,143.91,581.18]
["bitfinex-derivatives","SOLF0:USTF0",1745331821774,44.94175883,143.92,143.91,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745331824165,6.9488,143.87,143.84,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1745331824374,13.61575883,143.89,143.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745331824573,0.05060412,143.87,143.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745331824774,6.99920412,143.87,143.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745331825471,0.05060412,143.87,143.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745331826072,30.05060412,143.87,143.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745331829078,0.05060412,143.87,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745331829479,0.05060412,143.87,143.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745331830380,0.05060412,143.87,143.86,20.56465883]
["bitfinex-derivatives","SOLF0:USTF0",1745331830776,0.05060412,143.87,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745331831683,0.05060412,143.87,143.85,38.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745331833082,0.05060412,143.87,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745331833485,6.9472,143.9,143.85,44.87575883]
["bitfinex-derivatives","SOLF0:USTF0",1745331833685,6.9472,143.9,143.87,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745331833885,28.96,143.91,143.85,44.87575883]
["bitfinex-derivatives","SOLF0:USTF0",1745331834084,35.9068,143.91,143.85,44.87575883]
["bitfinex-derivatives","SOLF0:USTF0",1745331834583,0.04414362,143.89,143.87,0.05060412]
["bitfinex-derivatives","SOLF0:USTF0",1745331834885,0.04414362,143.89,143.88,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1745331835292,0.04414362,143.89,143.87,0.05060412]
["bitfinex-derivatives","SOLF0:USTF0",1745331835488,6.99184362,143.89,143.87,0.05060412]
["bitfinex-derivatives","SOLF0:USTF0",1745331835890,0.04414362,143.89,143.87,0.05060412]
["bitfinex-derivatives","SOLF0:USTF0",1745331836685,6.99194362,143.89,143.87,0.05060412]
["bitfinex-derivatives","SOLF0:USTF0",1745331836889,0.04414362,143.89,143.87,0.05060412]
["bitfinex-derivatives","SOLF0:USTF0",1745331837193,6.99174362,143.89,143.87,0.05060412]
["bitfinex-derivatives","SOLF0:USTF0",1745331837490,0.04414362,143.89,143.87,0.05060412]
["bitfinex-derivatives","SOLF0:USTF0",1745331838392,6.99184362,143.89,143.88,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745331838584,0.04414362,143.89,143.88,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745331840397,0.04414362,143.89,143.88,38.148]
["bitfinex-derivatives","SOLF0:USTF0",1745331840895,15.82,143.9,143.89,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745331841096,15.82,143.9,143.88,39.91748282]
["bitfinex-derivatives","SOLF0:USTF0",1745331841492,15.82,143.9,143.89,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745331841895,8.1299,143.97,143.88,39.91748282]
["bitfinex-derivatives","SOLF0:USTF0",1745331842091,0.04448221,143.91,143.9,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1745331842287,5.07e-06,143.92,143.91,0.04731487]
["bitfinex-derivatives","SOLF0:USTF0",1745331842492,8.71748282,143.99,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1745331842693,8.71748282,143.99,143.97,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745331842890,15.66038282,143.99,143.98,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745331843093,16.86,144.0,143.98,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745331843592,16.90674943,144.0,143.98,31.2465027]
["bitfinex-derivatives","SOLF0:USTF0",1745331843992,6.9427,143.99,143.98,31.2465027]
["bitfinex-derivatives","SOLF0:USTF0",1745331844403,16.90674943,144.0,143.98,31.2465027]
["bitfinex-derivatives","SOLF0:USTF0",1745331844596,6.9427,143.99,143.98,31.2465027]
["bitfinex-derivatives","SOLF0:USTF0",1745331846397,6.9427,143.99,143.98,27.91749351]
["bitfinex-derivatives","SOLF0:USTF0",1745331847001,35.4827,143.99,143.98,21.64999351]
["bitfinex-derivatives","SOLF0:USTF0",1745331847300,39.2533,143.99,143.98,21.64999351]
["bitfinex-derivatives","SOLF0:USTF0",1745331849905,10.7133,143.99,143.98,21.64999351]
["bitfinex-derivatives","SOLF0:USTF0",1745331853302,6.9451,143.94,143.93,550.34]
["bitfinex-derivatives","SOLF0:USTF0",1745331853503,6.9451,143.94,143.93,581.52]
["bitfinex-derivatives","SOLF0:USTF0",1745331854102,13.60052203,143.95,143.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745331854302,0.04496909,143.95,143.92,31.23014647]
["bitfinex-derivatives","SOLF0:USTF0",1745331855202,6.9455,143.93,143.92,31.23014647]
["bitfinex-derivatives","SOLF0:USTF0",1745331856114,6.9452,143.94,143.92,31.23014647]
["bitfinex-derivatives","SOLF0:USTF0",1745331857311,6.98966909,143.95,143.92,31.23014647]
["bitfinex-derivatives","SOLF0:USTF0",1745331858008,6.9451,143.94,143.92,31.23014647]
["bitfinex-derivatives","SOLF0:USTF0",1745331858208,0.04496909,143.95,143.92,31.23014647]
["bitfinex-derivatives","SOLF0:USTF0",1745331858805,0.04496909,143.95,143.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745331859113,12.21906909,143.95,143.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745331859616,12.21906909,143.95,143.93,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745331860016,12.21906909,143.95,143.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745331860513,12.2668814,143.95,143.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745331860715,19.2116814,143.95,143.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745331861317,6.9451,143.94,143.93,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745331861811,6.9451,143.94,143.92,31.23014647]
["bitfinex-derivatives","SOLF0:USTF0",1745331862013,6.9455,143.93,143.92,31.23014647]
["bitfinex-derivatives","SOLF0:USTF0",1745331863613,6.9455,143.93,143.92,31.17014647]
["bitfinex-derivatives","SOLF0:USTF0",1745331865908,6.9478,143.89,143.86,909.18]
["bitfinex-derivatives","SOLF0:USTF0",1745331866111,6.9478,143.89,143.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745331866621,13.60052203,143.91,143.87,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1745331867118,6.9475,143.89,143.88,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1745331871115,38.2075,143.89,143.88,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1745331873320,31.26,143.89,143.88,0.05149935]
["bitfinex-derivatives","SOLF0:USTF0",1745331873525,0.04845797,143.9,143.88,13.65202138]
["bitfinex-derivatives","SOLF0:USTF0",1745331873720,17.61362203,143.97,143.88,13.65202138]
["bitfinex-derivatives","SOLF0:USTF0",1745331874022,17.61362203,143.97,143.88,17.75382138]
["bitfinex-derivatives","SOLF0:USTF0",1745331874224,17.60052203,143.99,143.9,13.60052203]
["bitfinex-derivatives","SOLF0:USTF0",1745331874426,17.60052203,143.99,143.91,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745331874626,13.60052203,143.97,143.91,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745331874923,0.04402472,143.95,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331875123,6.9453,143.94,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331875527,0.04402472,143.95,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331877125,6.98882472,143.95,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331877424,0.04402472,143.95,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331877821,6.9455,143.93,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331881627,6.9452,143.94,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331883023,6.9455,143.93,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331884431,0.04402472,143.95,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331884828,6.9455,143.93,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331891530,6.9453,143.94,143.92,0.04933673]
["bitfinex-derivatives","SOLF0:USTF0",1745331892929,6.9453,143.94,143.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331895835,15.7008967,143.95,143.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331896132,8.7560967,143.95,143.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331896329,15.7008967,143.95,143.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331896531,0.04402472,143.95,143.94,8.71207198]
["bitfinex-derivatives","SOLF0:USTF0",1745331896931,0.04402472,143.95,143.94,15.65717198]
["bitfinex-derivatives","SOLF0:USTF0",1745331897129,16.86,144.0,143.94,8.71207198]
["bitfinex-derivatives","SOLF0:USTF0",1745331897435,32.51457198,144.0,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745331897632,25.57207198,144.0,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745331898236,6.98871483,143.99,143.96,0.04952393]
["bitfinex-derivatives","SOLF0:USTF0",1745331898429,6.98871483,143.99,143.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331900834,0.04601483,143.99,143.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331901635,6.98871483,143.99,143.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331901932,0.04601483,143.99,143.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331902737,6.9431,143.98,143.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331903336,6.9431,143.98,143.97,18.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745331903735,6.98891483,143.99,143.97,18.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745331904042,13.60407216,143.98,143.96,0.04952393]
["bitfinex-derivatives","SOLF0:USTF0",1745331904236,6.9439,143.97,143.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331904541,17.45497216,143.98,143.89,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745331904737,13.60407216,143.96,143.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331904938,6.9454,143.94,143.91,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331905232,6.9454,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331905437,6.9456,143.93,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331906734,0.05311085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331907638,6.99841085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331909332,0.05311085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331909539,6.946,143.92,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331909842,13.65718301,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331910337,0.05311085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331911141,6.99841085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331911444,0.05311085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331911842,0.05311085,143.94,143.92,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1745331912041,0.05311085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331913744,0.05311085,143.94,143.91,38.05775343]
["bitfinex-derivatives","SOLF0:USTF0",1745331914045,0.05311085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331914247,0.05311085,143.94,143.91,38.05775343]
["bitfinex-derivatives","SOLF0:USTF0",1745331914546,0.05311085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331914744,0.05311085,143.94,143.93,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745331915748,0.05311085,143.94,143.92,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745331916340,0.05311085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331917346,6.99821085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331917743,0.05311085,143.94,143.91,31.11155343]
["bitfinex-derivatives","SOLF0:USTF0",1745331919453,0.05311085,143.94,143.92,13.60407216]
["bitfinex-derivatives","SOLF0:USTF0",1745331919651,20.2,143.96,143.92,13.60407216]
["bitfinex-derivatives","SOLF0:USTF0",1745331919851,20.2,143.96,143.95,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745331920150,20.2,143.96,143.95,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331920450,27.1441,143.96,143.95,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331921248,35.8568447,143.96,143.95,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331921951,15.6568447,143.96,143.95,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745331924657,6.9446,143.95,143.94,0.05247126]
["bitfinex-derivatives","SOLF0:USTF0",1745331924848,10.9738,143.95,143.94,0.05247126]
["bitfinex-derivatives","SOLF0:USTF0",1745331925047,8.7127447,143.93,143.92,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745331925350,15.6582447,143.93,143.92,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745331925747,8.7127447,143.93,143.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745331925951,6.947,143.9,143.89,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1745331926851,6.947,143.9,143.89,24.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745331927159,6.9475,143.89,143.88,0.05041311]
["bitfinex-derivatives","SOLF0:USTF0",1745331927355,15.6602447,143.89,143.88,0.05041311]
["bitfinex-derivatives","SOLF0:USTF0",1745331928058,32.7402447,143.89,143.88,0.05041311]
["bitfinex-derivatives","SOLF0:USTF0",1745331936371,25.7927447,143.89,143.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331936561,8.7127447,143.87,143.83,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1745331936761,8.7127447,143.85,143.83,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1745331937160,15.6625447,143.85,143.83,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1745331937565,8.75850035,143.85,143.83,581.18590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331937765,6.9499,143.84,143.83,581.18590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331937967,8.75850035,143.85,143.83,581.18590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331938768,15.70820035,143.85,143.83,581.18590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331939767,6.9499,143.84,143.83,581.18590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331939969,15.6626447,143.84,143.83,550.18590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331940269,15.6626447,143.84,143.83,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331941068,15.70810035,143.85,143.83,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331941269,6.99535565,143.85,143.83,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331942069,15.6626447,143.84,143.83,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331944972,15.70810035,143.85,143.83,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331945174,8.75850035,143.85,143.83,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331945469,15.70790035,143.85,143.83,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331945666,8.7127447,143.84,143.83,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331947278,15.6626447,143.84,143.83,0.04590181]
["bitfinex-derivatives","SOLF0:USTF0",1745331947670,6.9514,143.81,143.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331947980,8.7127447,143.81,143.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331948170,8.7127447,143.82,143.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331948474,15.6640447,143.82,143.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331948674,8.7127447,143.82,143.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745331948877,0.04964005,143.82,143.79,31.04215616]
["bitfinex-derivatives","SOLF0:USTF0",1745331949179,36.28238475,143.82,143.79,31.04215616]
["bitfinex-derivatives","SOLF0:USTF0",1745331949678,43.23338475,143.82,143.79,31.04215616]
["bitfinex-derivatives","SOLF0:USTF0",1745331950379,6.9514,143.81,143.79,31.04215616]
["bitfinex-derivatives","SOLF0:USTF0",1745331950881,36.28238475,143.82,143.79,31.04215616]
["bitfinex-derivatives","SOLF0:USTF0",1745331951080,27.56964005,143.82,143.8,8.7127447]
["bitfinex-derivatives","SOLF0:USTF0",1745331951379,27.56964005,143.82,143.8,15.6643447]
["bitfinex-derivatives","SOLF0:USTF0",1745331951580,21.29494005,143.82,143.81,8.7127447]
["bitfinex-derivatives","SOLF0:USTF0",1745331951775,4.0871,143.92,143.81,8.7127447]
["bitfinex-derivatives","SOLF0:USTF0",1745331952080,8.7127447,143.86,143.81,8.7127447]
["bitfinex-derivatives","SOLF0:USTF0",1745331952276,8.7127447,143.85,143.8,8.7127447]
["bitfinex-derivatives","SOLF0:USTF0",1745331952477,15.6634447,143.83,143.79,39.7127447]
["bitfinex-derivatives","SOLF0:USTF0",1745331952680,15.6634447,143.83,143.81,0.05036564]
["bitfinex-derivatives","SOLF0:USTF0",1745331953079,6.9509,143.82,143.81,0.05036564]
["bitfinex-derivatives","SOLF0:USTF0",1745331953376,8.7127447,143.83,143.81,0.05036564]
["bitfinex-derivatives","SOLF0:USTF0",1745331953581,15.6633447,143.83,143.81,0.05036564]
["bitfinex-derivatives","SOLF0:USTF0",1745331953982,8.7127447,143.83,143.81,0.05036564]
["bitfinex-derivatives","SOLF0:USTF0",1745331954196,15.6636447,143.82,143.81,0.05036564]
["bitfinex-derivatives","SOLF0:USTF0",1745331954883,8.7127447,143.82,143.81,0.05036564]
["bitfinex-derivatives","SOLF0:USTF0",1745331955480,15.6636447,143.82,143.81,0.05036564]
["bitfinex-derivatives","SOLF0:USTF0",1745331955681,15.6636447,143.82,143.81,30.99036564]
["bitfinex-derivatives","SOLF0:USTF0",1745331958580,6.9521,143.8,143.76,550.44]
["bitfinex-derivatives","SOLF0:USTF0",1745331958786,8.7127447,143.79,143.77,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331959186,15.6650447,143.79,143.77,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331959881,15.71643554,143.79,143.77,30.98143057]
["bitfinex-derivatives","SOLF0:USTF0",1745331960083,8.76413554,143.79,143.77,30.98143057]
["bitfinex-derivatives","SOLF0:USTF0",1745331960782,0.05139084,143.79,143.77,30.98143057]
["bitfinex-derivatives","SOLF0:USTF0",1745331961389,0.05139084,143.79,143.78,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745331961593,0.05139084,143.79,143.77,30.98143057]
["bitfinex-derivatives","SOLF0:USTF0",1745331961890,0.05139084,143.79,143.78,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745331962089,0.05139084,143.79,143.77,30.98143057]
["bitfinex-derivatives","SOLF0:USTF0",1745331962090,8.7127447,143.83,143.77,47.68767527]
["bitfinex-derivatives","SOLF0:USTF0",1745331962291,97.51550482,143.92,143.81,8.7127447]
["bitfinex-derivatives","SOLF0:USTF0",1745331962489,8.7127447,143.9,143.84,15.6623447]
["bitfinex-derivatives","SOLF0:USTF0",1745331962693,8.7127447,143.9,143.85,581.6]
["bitfinex-derivatives","SOLF0:USTF0",1745331963088,15.6599447,143.9,143.85,581.6]
["bitfinex-derivatives","SOLF0:USTF0",1745331963388,0.05101299,143.89,143.86,8.75970404]
["bitfinex-derivatives","SOLF0:USTF0",1745331963598,0.05101299,143.89,143.86,12.71930404]
["bitfinex-derivatives","SOLF0:USTF0",1745331964587,8.7127447,143.88,143.86,0.04695934]
["bitfinex-derivatives","SOLF0:USTF0",1745331964785,0.05101299,143.89,143.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331964980,0.05101299,143.89,143.87,39.6527447]
["bitfinex-derivatives","SOLF0:USTF0",1745331965385,0.05101299,143.89,143.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331965790,13.61954045,143.94,143.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331966995,0.04431767,143.92,143.89,0.04645931]
["bitfinex-derivatives","SOLF0:USTF0",1745331967595,6.9468,143.91,143.89,0.04645931]
["bitfinex-derivatives","SOLF0:USTF0",1745331968590,6.947,143.9,143.89,0.04645931]
["bitfinex-derivatives","SOLF0:USTF0",1745331968795,20.56654045,143.9,143.89,0.04645931]
["bitfinex-derivatives","SOLF0:USTF0",1745331969995,6.948,143.88,143.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331971697,20.56754045,143.88,143.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331973399,20.56754045,143.88,143.87,22.24107191]
["bitfinex-derivatives","SOLF0:USTF0",1745331973797,13.61954045,143.88,143.86,0.05293446]
["bitfinex-derivatives","SOLF0:USTF0",1745331974103,13.61954045,143.88,143.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745331974294,13.61954045,143.87,143.85,303.37386299]
["bitfinex-derivatives","SOLF0:USTF0",1745331974489,6.9489,143.86,143.85,292.78256299]
["bitfinex-derivatives","SOLF0:USTF0",1745331974799,13.61954045,143.87,143.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745331975000,13.61954045,143.84,143.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745331975392,6.9504,143.83,143.82,30.96444063]
["bitfinex-derivatives","SOLF0:USTF0",1745331976902,6.9522,143.8,143.78,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1745331977099,6.9522,143.8,143.79,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331978795,6.9522,143.8,143.79,18.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745331979002,30.44,143.8,143.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331979303,13.61954045,143.77,143.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331979604,0.0487993,143.79,143.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331981504,13.66833975,143.79,143.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331981901,6.9533,143.77,143.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331982295,13.61954045,143.77,143.71,558.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745331982502,6.9547,143.74,143.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331982907,0.05337734,143.75,143.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331983104,6.9547,143.74,143.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331984802,24.2747,143.74,143.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745331986707,6.9557,143.72,143.71,550.6]
["bitfinex-derivatives","SOLF0:USTF0",1745331987007,13.61954045,143.72,143.7,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745331987406,13.61954045,143.72,143.65,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745331987607,13.61954045,143.7,143.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745331987806,6.9581,143.67,143.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1745331990013,13.61954045,143.68,143.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745331990511,6.9591,143.65,143.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745331991607,0.05153359,143.67,143.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745331992012,6.9591,143.65,143.64,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745331994708,6.9615,143.6,143.59,551.02]
["bitfinex-derivatives","SOLF0:USTF0",1745331994915,6.9615,143.6,143.59,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1745331995112,0.05187238,143.61,143.59,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1745331996515,7.01297238,143.61,143.59,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1745331996715,7.01297238,143.61,143.59,585.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745331997116,6.9615,143.6,143.59,585.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745331998015,6.9615,143.6,143.59,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1745331999718,6.9615,143.6,143.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332000117,20.58104045,143.6,143.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332000316,6.9644,143.54,143.53,0.28382]
["bitfinex-derivatives","SOLF0:USTF0",1745332000615,6.9644,143.54,143.53,31.18382]
["bitfinex-derivatives","SOLF0:USTF0",1745332001514,0.04648731,143.55,143.53,31.18382]
["bitfinex-derivatives","SOLF0:USTF0",1745332002118,6.9644,143.54,143.53,31.18382]
["bitfinex-derivatives","SOLF0:USTF0",1745332003417,0.04648731,143.55,143.53,31.18382]
["bitfinex-derivatives","SOLF0:USTF0",1745332004414,6.9644,143.54,143.53,31.18382]
["bitfinex-derivatives","SOLF0:USTF0",1745332005120,7.01068731,143.55,143.53,31.18382]
["bitfinex-derivatives","SOLF0:USTF0",1745332005419,0.04648731,143.55,143.53,31.18382]
["bitfinex-derivatives","SOLF0:USTF0",1745332005613,23.6,143.57,143.53,44.80336045]
["bitfinex-derivatives","SOLF0:USTF0",1745332005814,23.6,143.57,143.53,44.84984776]
["bitfinex-derivatives","SOLF0:USTF0",1745332006017,16.92,143.58,143.53,44.84984776]
["bitfinex-derivatives","SOLF0:USTF0",1745332006217,13.61954045,143.55,143.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332006412,13.61954045,143.53,143.44,13.61954045]
["bitfinex-derivatives","SOLF0:USTF0",1745332006615,21.78254045,143.57,143.46,13.61954045]
["bitfinex-derivatives","SOLF0:USTF0",1745332006920,21.78254045,143.57,143.47,555.4214]
["bitfinex-derivatives","SOLF0:USTF0",1745332007120,16.92,143.58,143.48,13.61954045]
["bitfinex-derivatives","SOLF0:USTF0",1745332007320,0.05211841,143.54,143.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332007719,6.9664,143.5,143.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332008120,0.0521724,143.51,143.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332008318,13.61954045,143.56,143.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332009021,41.59954045,143.56,143.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332009223,27.98,143.56,143.5,13.61954045]
["bitfinex-derivatives","SOLF0:USTF0",1745332009427,27.98,143.56,143.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332009428,0.04978541,143.54,143.52,13.66871611]
["bitfinex-derivatives","SOLF0:USTF0",1745332009624,21.74428541,143.56,143.53,34.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745332009824,6.9644,143.54,143.53,34.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745332010028,21.74428541,143.56,143.53,34.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745332010223,9.17348541,143.56,143.53,34.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745332010420,13.61954045,143.62,143.53,34.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745332010828,0.04502265,143.59,143.56,0.0514098]
["bitfinex-derivatives","SOLF0:USTF0",1745332011027,0.04502265,143.59,143.57,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332011724,6.9625,143.58,143.57,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332014921,20.58204045,143.58,143.57,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332015320,20.58204045,143.58,143.57,281.97985662]
["bitfinex-derivatives","SOLF0:USTF0",1745332015519,6.963,143.57,143.56,0.0514098]
["bitfinex-derivatives","SOLF0:USTF0",1745332017529,6.963,143.57,143.56,9.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745332017930,6.9634,143.56,143.55,20.4046098]
["bitfinex-derivatives","SOLF0:USTF0",1745332018226,13.61954045,143.56,143.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332018430,13.61954045,143.54,143.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332018927,6.9649,143.53,143.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332019129,6.9649,143.53,143.52,30.90938238]
["bitfinex-derivatives","SOLF0:USTF0",1745332020530,6.9659,143.51,143.5,551.56]
["bitfinex-derivatives","SOLF0:USTF0",1745332021630,6.9656,143.52,143.5,551.56]
["bitfinex-derivatives","SOLF0:USTF0",1745332022129,0.04479077,143.54,143.5,551.56]
["bitfinex-derivatives","SOLF0:USTF0",1745332022319,0.04479077,143.54,143.5,555.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745332022931,6.9652,143.53,143.5,555.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745332023127,0.04479077,143.54,143.5,555.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745332023331,0.04479077,143.54,143.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745332023831,7.00949077,143.54,143.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745332024028,0.04479077,143.54,143.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745332024224,97.35493449,143.59,143.51,17.45084045]
["bitfinex-derivatives","SOLF0:USTF0",1745332024827,6.9639,143.56,143.51,17.45084045]
["bitfinex-derivatives","SOLF0:USTF0",1745332025326,16.08,143.54,143.52,0.04461028]
["bitfinex-derivatives","SOLF0:USTF0",1745332025523,16.08,143.54,143.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332026032,23.0444,143.54,143.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332026735,36.66394045,143.54,143.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332026936,6.9649,143.53,143.52,0.04461028]
["bitfinex-derivatives","SOLF0:USTF0",1745332027130,20.57954045,143.54,143.42,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1745332027329,13.61954045,143.49,143.43,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332027629,13.61954045,143.51,143.43,48.56274045]
["bitfinex-derivatives","SOLF0:USTF0",1745332027830,13.61954045,143.51,143.43,52.62054045]
["bitfinex-derivatives","SOLF0:USTF0",1745332028030,13.61954045,143.51,143.43,39.001]
["bitfinex-derivatives","SOLF0:USTF0",1745332028333,0.05169409,143.48,143.43,39.001]
["bitfinex-derivatives","SOLF0:USTF0",1745332028533,6.9691,143.45,143.43,39.001]
["bitfinex-derivatives","SOLF0:USTF0",1745332029131,6.9693,143.44,143.43,39.001]
["bitfinex-derivatives","SOLF0:USTF0",1745332029637,6.9693,143.44,143.43,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332030331,0.05111312,143.45,143.43,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332030537,16.08,143.49,143.43,52.84377721]
["bitfinex-derivatives","SOLF0:USTF0",1745332030731,16.08,143.49,143.44,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745332031537,0.05071248,143.48,143.44,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745332031735,7.01831248,143.48,143.44,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745332032438,0.05071248,143.48,143.44,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745332032742,0.05071248,143.48,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332033846,6.9687,143.46,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332034148,0.05071248,143.48,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332035148,6.9691,143.45,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332035345,0.05071248,143.48,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332035740,6.9681,143.47,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332035940,0.05071248,143.48,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332036145,15.93071248,143.48,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332036445,6.9679,143.47,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332037449,6.9684,143.46,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332037746,15.93071248,143.48,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332038552,6.9691,143.45,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332038748,15.93071248,143.48,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332038945,0.05071248,143.48,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332039553,6.9693,143.44,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332042845,23.94230401,143.45,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332043246,16.97330401,143.45,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332044758,6.9693,143.44,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332045255,0.05330401,143.45,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332046653,6.9693,143.44,143.43,30.90840782]
["bitfinex-derivatives","SOLF0:USTF0",1745332050958,6.9693,143.44,143.43,24.62290782]
["bitfinex-derivatives","SOLF0:USTF0",1745332051360,38.3293,143.44,143.43,24.62290782]
["bitfinex-derivatives","SOLF0:USTF0",1745332056964,6.9693,143.44,143.43,24.62290782]
["bitfinex-derivatives","SOLF0:USTF0",1745332059963,6.9693,143.44,143.43,3.30920782]
["bitfinex-derivatives","SOLF0:USTF0",1745332064170,6.9698,143.43,143.42,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1745332064369,20.67968106,143.43,143.42,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1745332064571,13.70988106,143.43,143.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745332064771,6.9702,143.42,143.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745332065468,6.9731,143.37,143.35,552.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332065672,21.95672998,143.42,143.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332065875,0.04998898,143.37,143.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332066167,0.05097581,143.38,143.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332066572,0.05097581,143.38,143.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332067077,7.02317581,143.38,143.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332067474,0.05097581,143.38,143.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332067775,7.02317581,143.38,143.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332068475,0.05097581,143.38,143.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332068674,19.64,143.42,143.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332068876,6.971,143.41,143.37,34.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745332069076,18.1732,143.41,143.37,34.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745332069473,25.1439,143.41,143.37,34.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745332069773,0.04963767,143.4,143.38,0.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1745332070677,6.9717,143.39,143.38,0.04978865]
["bitfinex-derivatives","SOLF0:USTF0",1745332072074,21.95672998,143.39,143.3,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332072576,21.95672998,143.42,143.3,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332072877,26.09312998,143.43,143.32,21.95672998]
["bitfinex-derivatives","SOLF0:USTF0",1745332073077,26.09312998,143.43,143.33,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745332073272,0.05077708,143.39,143.34,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1745332073577,6.9726,143.38,143.34,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1745332073777,0.05077708,143.39,143.35,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1745332074373,12.32,143.44,143.36,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745332074778,6.9707,143.42,143.36,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745332074977,12.32,143.44,143.38,21.95672998]
["bitfinex-derivatives","SOLF0:USTF0",1745332075179,8.0273,143.49,143.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332075474,24.11,143.43,143.39,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332075780,6.9704,143.42,143.4,0.05004804]
["bitfinex-derivatives","SOLF0:USTF0",1745332075981,17.14,143.43,143.4,0.05004804]
["bitfinex-derivatives","SOLF0:USTF0",1745332076477,6.9705,143.42,143.4,0.05004804]
["bitfinex-derivatives","SOLF0:USTF0",1745332076979,17.14,143.43,143.4,0.05004804]
["bitfinex-derivatives","SOLF0:USTF0",1745332077573,24.1102,143.43,143.4,0.05004804]
["bitfinex-derivatives","SOLF0:USTF0",1745332078179,17.14,143.43,143.4,0.05004804]
["bitfinex-derivatives","SOLF0:USTF0",1745332078375,17.14,143.43,143.41,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745332078684,18.4,143.47,143.42,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745332078872,25.3681,143.47,143.43,582.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332079182,18.4,143.47,143.43,582.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332079483,6.9691,143.45,143.43,582.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332079676,18.4,143.47,143.43,586.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745332079879,0.05229607,143.45,143.43,587.00549115]
["bitfinex-derivatives","SOLF0:USTF0",1745332081081,18.4,143.47,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745332081273,18.4,143.47,143.43,587.00549115]
["bitfinex-derivatives","SOLF0:USTF0",1745332082279,0.04450167,143.46,143.43,587.00549115]
["bitfinex-derivatives","SOLF0:USTF0",1745332082471,6.969,143.45,143.43,587.00549115]
["bitfinex-derivatives","SOLF0:USTF0",1745332082975,0.04450167,143.46,143.43,587.00549115]
["bitfinex-derivatives","SOLF0:USTF0",1745332083178,0.04450167,143.46,143.43,583.01029115]
["bitfinex-derivatives","SOLF0:USTF0",1745332083877,0.04450167,143.46,143.43,591.23099115]
["bitfinex-derivatives","SOLF0:USTF0",1745332084074,0.04450167,143.46,143.43,598.20049115]
["bitfinex-derivatives","SOLF0:USTF0",1745332084380,0.04450167,143.46,143.43,591.23099115]
["bitfinex-derivatives","SOLF0:USTF0",1745332084580,0.04450167,143.46,143.43,598.20039115]
["bitfinex-derivatives","SOLF0:USTF0",1745332085279,0.04450167,143.46,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745332085582,11.08,143.51,143.45,21.95672998]
["bitfinex-derivatives","SOLF0:USTF0",1745332085778,29.67902998,143.6,143.48,21.95672998]
["bitfinex-derivatives","SOLF0:USTF0",1745332085981,7.7223,143.6,143.49,34.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745332086381,3.8689,143.6,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745332086583,97.40296775,143.58,143.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745332087085,7.9443,143.66,143.57,21.95672998]
["bitfinex-derivatives","SOLF0:USTF0",1745332087284,97.35493449,143.67,143.57,25.88682998]
["bitfinex-derivatives","SOLF0:USTF0",1745332087473,16.92,143.58,143.57,17.59985249]
["bitfinex-derivatives","SOLF0:USTF0",1745332087674,16.92,143.58,143.57,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745332088077,16.92,143.58,143.57,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745332088584,16.92,143.58,143.57,34.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745332088886,16.92,143.58,143.57,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745332089078,16.92,143.58,143.57,41.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745332089686,16.92,143.58,143.57,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745332089881,16.92,143.58,143.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745332090080,0.05052405,143.59,143.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745332090281,0.05052405,143.59,143.57,37.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745332090581,0.05052405,143.59,143.57,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745332090782,0.05052405,143.59,143.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745332092081,0.05052405,143.59,143.58,37.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745332093190,0.05052405,143.59,143.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745332096792,3.9472,143.68,143.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745332097092,21.88573475,143.66,143.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745332097494,6.9592,143.65,143.58,37.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745332097785,21.88573475,143.66,143.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745332097991,0.05107247,143.63,143.6,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332098891,0.05107247,143.63,143.6,7.00903138]
["bitfinex-derivatives","SOLF0:USTF0",1745332099391,0.05107247,143.63,143.6,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332101792,7.01137247,143.63,143.6,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332101988,0.05107247,143.63,143.6,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332102194,7.01127247,143.63,143.6,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332102395,0.05107247,143.63,143.6,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332103989,0.05107247,143.63,143.6,7.00903138]
["bitfinex-derivatives","SOLF0:USTF0",1745332104493,0.05107247,143.63,143.6,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332105192,0.05107247,143.63,143.61,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745332105397,0.05107247,143.63,143.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745332105699,0.05107247,143.63,143.62,37.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745332106796,0.05107247,143.63,143.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745332109099,0.05107247,143.63,143.62,37.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745332109394,0.05107247,143.63,143.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745332110200,0.05107247,143.63,143.62,37.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745332110396,0.05107247,143.63,143.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745332112104,7.01117247,143.63,143.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745332112404,7.01117247,143.63,143.62,24.1988091]
["bitfinex-derivatives","SOLF0:USTF0",1745332112597,0.05107247,143.63,143.62,24.1988091]
["bitfinex-derivatives","SOLF0:USTF0",1745332114805,7.01117247,143.63,143.62,24.1988091]
["bitfinex-derivatives","SOLF0:USTF0",1745332115602,0.05107247,143.63,143.62,24.1988091]
["bitfinex-derivatives","SOLF0:USTF0",1745332116307,7.01117247,143.63,143.62,24.1988091]
["bitfinex-derivatives","SOLF0:USTF0",1745332117306,6.961,143.61,143.6,0.04773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332117508,20.63070135,143.61,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332119407,7.88,143.62,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332119902,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332120401,13.72077382,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332120607,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332121506,13.72077382,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332121807,20.63070135,143.61,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332124308,6.961,143.61,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332127413,13.72077382,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332127805,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332128414,0.05107247,143.63,143.61,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745332128913,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332129816,0.05107247,143.63,143.6,37.68923138]
["bitfinex-derivatives","SOLF0:USTF0",1745332130215,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332131314,0.05107247,143.63,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745332131509,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332132614,0.05107247,143.63,143.6,37.68873138]
["bitfinex-derivatives","SOLF0:USTF0",1745332133119,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332133315,7.01137247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332133516,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332133916,6.9606,143.62,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332134319,6.9605,143.62,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332134514,13.72077382,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332134817,6.961,143.61,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332135621,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332136720,7.01117247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332136921,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332137517,0.05107247,143.63,143.6,34.59133138]
["bitfinex-derivatives","SOLF0:USTF0",1745332138122,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332138523,6.9606,143.62,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332138722,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332139125,7.01147247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332139427,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332139619,0.05107247,143.63,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1745332139924,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332140315,0.05107247,143.63,143.6,37.68893138]
["bitfinex-derivatives","SOLF0:USTF0",1745332140520,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332141822,0.05107247,143.63,143.6,37.68913138]
["bitfinex-derivatives","SOLF0:USTF0",1745332142023,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332142324,0.05107247,143.63,143.61,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745332142922,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332144221,13.72077382,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332144731,6.9605,143.62,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332145023,13.72077382,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332145424,6.961,143.62,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332145923,13.72077382,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332146124,6.961,143.61,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332147327,20.63070135,143.61,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332148525,13.66970135,143.61,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332148729,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332149130,13.66970135,143.62,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332149326,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332150334,6.9608,143.62,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332150526,0.05107247,143.63,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332151530,13.66970135,143.62,143.6,30.72773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332152628,13.66970135,143.62,143.6,582.22773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332153631,0.05107247,143.63,143.6,582.22773138]
["bitfinex-derivatives","SOLF0:USTF0",1745332157030,13.66970135,143.68,143.6,595.89743273]
["bitfinex-derivatives","SOLF0:USTF0",1745332157231,13.66970135,143.68,143.61,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745332158035,20.62760135,143.68,143.62,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745332158234,0.04562452,143.66,143.63,0.045674]
["bitfinex-derivatives","SOLF0:USTF0",1745332158435,0.04562452,143.66,143.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745332160838,0.04562452,143.66,143.64,37.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745332161237,0.04562452,143.66,143.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745332162442,13.66970135,143.74,143.65,13.66970135]
["bitfinex-derivatives","SOLF0:USTF0",1745332162736,97.35493449,143.75,143.71,13.66970135]
["bitfinex-derivatives","SOLF0:USTF0",1745332162942,162.25822416,143.77,143.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745332163538,162.25822416,143.77,143.73,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1745332163840,162.31144775,143.77,143.74,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332164439,169.26514775,143.77,143.74,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332164843,162.31144775,143.77,143.74,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332165043,6.9542,143.76,143.74,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332165344,13.66970135,143.76,143.74,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332165545,6.9542,143.75,143.74,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332167944,6.9539,143.76,143.74,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332168345,0.05322359,143.77,143.74,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332170850,7.00662359,143.77,143.74,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332171044,0.05322359,143.77,143.74,0.05314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332171746,243.38733624,143.91,143.74,7.01314771]
["bitfinex-derivatives","SOLF0:USTF0",1745332171954,6.9491,143.86,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745332172245,13.66970135,143.87,143.8,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332172446,13.66970135,143.87,143.81,551.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332172946,0.04877415,143.85,143.83,0.04820156]
["bitfinex-derivatives","SOLF0:USTF0",1745332173147,0.04877415,143.85,143.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332173450,250.33403624,143.91,143.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332173646,243.38733624,143.91,143.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332174048,6.947,143.9,143.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332174246,20.61670135,143.9,143.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332174448,0.0536537,143.88,143.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332176149,7.0019537,143.88,143.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332176344,0.0536537,143.88,143.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332176549,0.0536537,143.88,143.83,0.04820156]
["bitfinex-derivatives","SOLF0:USTF0",1745332176749,21.86003279,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332176951,6.9497,143.85,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332177844,11.8029,143.87,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332178743,21.86003279,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332178945,6.949,143.86,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332179150,21.86003279,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332179355,0.0536537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332179553,7.0019537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332180349,30.3419537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332180550,23.3936537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332181653,30.3419537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332181955,23.3936537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332182253,6.9489,143.87,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332182551,23.3936537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332182755,6.9485,143.87,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332183054,21.86003279,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332183255,0.0536537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332183454,7.0018537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332183755,0.0536537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332184455,6.9492,143.86,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332184655,0.0536537,143.88,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332184957,21.80637909,143.86,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332185154,6.9494,143.85,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332185449,21.80637909,143.86,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332186156,60.01547909,143.86,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332186955,6.9494,143.85,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332187153,53.06637909,143.86,143.84,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332187354,53.06637909,143.86,143.85,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332188058,6.9499,143.84,143.83,0.04820156]
["bitfinex-derivatives","SOLF0:USTF0",1745332188255,6.9499,143.84,143.83,30.56820156]
["bitfinex-derivatives","SOLF0:USTF0",1745332188455,6.9499,143.84,143.83,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332188755,33.93700428,143.85,143.83,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332189057,33.93700428,143.85,143.81,374.82215913]
["bitfinex-derivatives","SOLF0:USTF0",1745332189058,28.75727909,143.82,143.81,374.82215913]
["bitfinex-derivatives","SOLF0:USTF0",1745332189255,28.75727909,143.82,143.81,292.65476306]
["bitfinex-derivatives","SOLF0:USTF0",1745332189449,28.75727909,143.82,143.81,282.06836306]
["bitfinex-derivatives","SOLF0:USTF0",1745332189654,28.75727909,143.82,143.81,271.62766306]
["bitfinex-derivatives","SOLF0:USTF0",1745332189850,28.75727909,143.82,143.81,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332190155,30.04439762,143.82,143.8,0.04611385]
["bitfinex-derivatives","SOLF0:USTF0",1745332190352,1.27801853,143.81,143.8,0.04611385]
["bitfinex-derivatives","SOLF0:USTF0",1745332190552,1.27801853,143.81,143.78,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332190757,21.80637909,143.82,143.78,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332190950,21.80637909,143.79,143.78,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332191256,23.0846726,143.79,143.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332191451,21.80637909,143.79,143.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332191650,21.85843588,143.79,143.76,30.56904133]
["bitfinex-derivatives","SOLF0:USTF0",1745332191852,1.27842049,143.78,143.76,30.56904133]
["bitfinex-derivatives","SOLF0:USTF0",1745332192556,40.83843588,143.79,143.75,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332192760,21.80637909,143.76,143.75,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332194661,23.08497838,143.76,143.74,581.22854145]
["bitfinex-derivatives","SOLF0:USTF0",1745332194866,21.80637909,143.76,143.74,581.22854145]
["bitfinex-derivatives","SOLF0:USTF0",1745332195067,42.44637909,143.76,143.74,581.22854145]
["bitfinex-derivatives","SOLF0:USTF0",1745332197261,13.65810976,143.75,143.74,581.22854145]
["bitfinex-derivatives","SOLF0:USTF0",1745332197958,30.55810976,143.75,143.74,581.22854145]
["bitfinex-derivatives","SOLF0:USTF0",1745332198162,30.55810976,143.75,143.74,30.56854145]
["bitfinex-derivatives","SOLF0:USTF0",1745332198371,30.55810976,143.75,143.74,0.04854145]
["bitfinex-derivatives","SOLF0:USTF0",1745332199379,16.9,143.75,143.74,0.04854145]
["bitfinex-derivatives","SOLF0:USTF0",1745332203874,30.55810976,143.75,143.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332204068,13.65810976,143.73,143.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332204268,1.27893553,143.72,143.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332204575,13.65810976,143.69,143.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332204977,0.04607395,143.69,143.66,30.52540105]
["bitfinex-derivatives","SOLF0:USTF0",1745332206879,13.70418371,143.69,143.66,30.52540105]
["bitfinex-derivatives","SOLF0:USTF0",1745332207078,13.65810976,143.67,143.66,30.52540105]
["bitfinex-derivatives","SOLF0:USTF0",1745332207281,13.70418371,143.69,143.66,30.52540105]
["bitfinex-derivatives","SOLF0:USTF0",1745332207974,13.65810976,143.67,143.66,30.52540105]
["bitfinex-derivatives","SOLF0:USTF0",1745332208274,13.65810976,143.67,143.66,0.04540105]
["bitfinex-derivatives","SOLF0:USTF0",1745332209280,13.70418371,143.69,143.66,0.04540105]
["bitfinex-derivatives","SOLF0:USTF0",1745332210078,0.04607395,143.69,143.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745332210679,13.65810976,143.77,143.68,13.65810976]
["bitfinex-derivatives","SOLF0:USTF0",1745332210879,13.65810976,143.77,143.7,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745332211185,13.65810976,143.75,143.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745332211381,21.8561841,143.77,143.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745332211680,1.27579656,143.76,143.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745332211881,0.04406618,143.75,143.73,0.04859886]
["bitfinex-derivatives","SOLF0:USTF0",1745332212083,1.31997164,143.75,143.73,0.04859886]
["bitfinex-derivatives","SOLF0:USTF0",1745332212274,0.04406618,143.75,143.73,0.04859886]
["bitfinex-derivatives","SOLF0:USTF0",1745332212679,13.80406618,143.75,143.73,0.04859886]
["bitfinex-derivatives","SOLF0:USTF0",1745332216180,7.53006618,143.75,143.73,0.04859886]
["bitfinex-derivatives","SOLF0:USTF0",1745332216377,21.8561841,143.85,143.73,7.00859886]
["bitfinex-derivatives","SOLF0:USTF0",1745332216584,1.27533229,143.84,143.74,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745332216781,1.27533229,143.84,143.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332217183,1.27533229,143.84,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745332217486,0.04949943,143.81,143.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332219089,14.42949943,143.81,143.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332219779,21.8561841,143.88,143.79,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332219986,1.27499456,143.87,143.79,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332220281,21.8561841,143.88,143.79,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332220486,21.8561841,143.85,143.79,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332220880,0.04416451,143.83,143.81,0.04763884]
["bitfinex-derivatives","SOLF0:USTF0",1745332221991,24.44416451,143.83,143.81,0.04763884]
["bitfinex-derivatives","SOLF0:USTF0",1745332224888,0.04416451,143.83,143.81,0.04763884]
["bitfinex-derivatives","SOLF0:USTF0",1745332231299,21.8561841,143.82,143.81,0.04763884]
["bitfinex-derivatives","SOLF0:USTF0",1745332232590,21.8561841,143.82,143.79,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332232791,0.04416451,143.83,143.79,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332233391,13.68838804,143.83,143.79,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332233694,13.68838804,143.83,143.8,0.0471732]
["bitfinex-derivatives","SOLF0:USTF0",1745332233997,13.64422353,143.81,143.8,0.0471732]
["bitfinex-derivatives","SOLF0:USTF0",1745332234995,13.68838804,143.83,143.8,0.0471732]
["bitfinex-derivatives","SOLF0:USTF0",1745332236396,13.64422353,143.81,143.8,0.0471732]
["bitfinex-derivatives","SOLF0:USTF0",1745332237395,26.82838804,143.83,143.8,0.0471732]
["bitfinex-derivatives","SOLF0:USTF0",1745332238097,13.64422353,143.81,143.8,0.0471732]
["bitfinex-derivatives","SOLF0:USTF0",1745332238598,13.64422353,143.81,143.79,581.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332238896,13.64422353,143.81,143.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745332239099,13.64422353,143.76,143.75,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745332239295,13.64422353,143.76,143.72,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1745332239497,13.64422353,143.73,143.72,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1745332239896,13.64422353,143.73,143.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745332240098,0.04426652,143.74,143.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745332240596,13.64422353,143.79,143.72,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745332240898,43.04422353,143.81,143.72,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745332241098,29.4,143.81,143.74,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745332241394,29.4,143.81,143.74,557.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745332241595,29.4,143.81,143.75,13.64422353]
["bitfinex-derivatives","SOLF0:USTF0",1745332241792,29.4,143.81,143.77,13.64422353]
["bitfinex-derivatives","SOLF0:USTF0",1745332242099,0.04689552,143.79,143.77,13.69079614]
["bitfinex-derivatives","SOLF0:USTF0",1745332242299,29.4,143.81,143.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745332242899,13.64422353,143.83,143.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745332243200,15.84,143.82,143.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745332243499,15.88881448,143.82,143.78,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745332243901,15.88881448,143.82,143.77,0.04657261]
["bitfinex-derivatives","SOLF0:USTF0",1745332246394,21.83420218,143.79,143.74,550.88]
["bitfinex-derivatives","SOLF0:USTF0",1745332246590,1.27539361,143.78,143.74,550.88]
["bitfinex-derivatives","SOLF0:USTF0",1745332246899,21.83420218,143.79,143.74,550.88]
["bitfinex-derivatives","SOLF0:USTF0",1745332247300,41.46320218,143.82,143.74,550.88]
["bitfinex-derivatives","SOLF0:USTF0",1745332247499,1.27544455,143.81,143.74,554.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745332247699,0.04649243,143.79,143.77,0.04910703]
["bitfinex-derivatives","SOLF0:USTF0",1745332247891,0.04649243,143.79,143.77,30.46910703]
["bitfinex-derivatives","SOLF0:USTF0",1745332249296,27.78649243,143.79,143.77,30.46910703]
["bitfinex-derivatives","SOLF0:USTF0",1745332256006,21.83420218,143.78,143.74,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1745332256404,27.78649243,143.79,143.74,581.24]
["bitfinex-derivatives","SOLF0:USTF0",1745332257305,27.78649243,143.79,143.75,0.04446402]
["bitfinex-derivatives","SOLF0:USTF0",1745332258409,21.83420218,143.78,143.75,0.04446402]
["bitfinex-derivatives","SOLF0:USTF0",1745332261012,1.27573101,143.77,143.75,0.04446402]
["bitfinex-derivatives","SOLF0:USTF0",1745332261210,21.83420218,143.78,143.75,0.04446402]
["bitfinex-derivatives","SOLF0:USTF0",1745332263315,1.27575868,143.77,143.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332263515,21.83420218,143.75,143.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332263711,13.66120129,143.74,143.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332264115,13.66120129,143.74,143.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332264312,13.66120129,143.71,143.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332264516,13.66120129,143.71,143.68,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332264711,13.66120129,143.69,143.68,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332264912,13.66120129,143.69,143.68,30.41169905]
["bitfinex-derivatives","SOLF0:USTF0",1745332265213,13.66120129,143.69,143.68,0.05169905]
["bitfinex-derivatives","SOLF0:USTF0",1745332265607,13.7061454,143.71,143.68,0.05169905]
["bitfinex-derivatives","SOLF0:USTF0",1745332265812,13.66120129,143.69,143.68,0.05169905]
["bitfinex-derivatives","SOLF0:USTF0",1745332266212,13.66120129,143.69,143.66,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332266413,13.66120129,143.67,143.66,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332267112,13.66120129,143.67,143.63,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332267318,13.66120129,143.65,143.64,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1745332268215,0.0494152,143.66,143.64,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1745332268616,13.66120129,143.65,143.64,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1745332270015,32.86120129,143.65,143.64,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1745332270215,32.86120129,143.65,143.6,551.06]
["bitfinex-derivatives","SOLF0:USTF0",1745332270416,13.66120129,143.61,143.6,581.44]
["bitfinex-derivatives","SOLF0:USTF0",1745332270617,13.66120129,143.61,143.6,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332271025,13.66120129,143.61,143.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332271222,13.66120129,143.58,143.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332271519,21.34970129,143.64,143.58,0.05130763]
["bitfinex-derivatives","SOLF0:USTF0",1745332271520,13.7092379,143.6,143.58,0.05130763]
["bitfinex-derivatives","SOLF0:USTF0",1745332272619,0.04803661,143.6,143.58,0.05130763]
["bitfinex-derivatives","SOLF0:USTF0",1745332272819,13.66120129,143.64,143.58,0.05130763]
["bitfinex-derivatives","SOLF0:USTF0",1745332273014,19.2,143.65,143.58,13.71250892]
["bitfinex-derivatives","SOLF0:USTF0",1745332273220,13.66120129,143.68,143.6,13.66120129]
["bitfinex-derivatives","SOLF0:USTF0",1745332273420,13.66120129,143.68,143.61,38.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745332274122,0.04983754,143.66,143.63,0.05223064]
["bitfinex-derivatives","SOLF0:USTF0",1745332274726,13.66120129,143.64,143.63,0.05223064]
["bitfinex-derivatives","SOLF0:USTF0",1745332275230,13.66120129,143.64,143.61,38.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745332275424,13.66120129,143.62,143.61,38.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745332276021,13.66120129,143.62,143.61,34.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745332276220,13.66120129,143.62,143.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332276420,13.66120129,143.62,143.6,30.42577865]
["bitfinex-derivatives","SOLF0:USTF0",1745332276715,13.66120129,143.62,143.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332276918,13.66120129,143.59,143.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332277524,13.66120129,143.61,143.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332277824,13.66120129,143.59,143.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332278323,13.66120129,143.59,143.57,0.04699923]
["bitfinex-derivatives","SOLF0:USTF0",1745332278626,13.66120129,143.59,143.56,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332278925,13.66120129,143.57,143.56,3.34563527]
["bitfinex-derivatives","SOLF0:USTF0",1745332280026,27.32240258,143.57,143.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745332280225,13.66120129,143.57,143.52,37.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745332280528,13.66120129,143.59,143.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745332281230,0.0439789,143.57,143.54,0.04559927]
["bitfinex-derivatives","SOLF0:USTF0",1745332281731,13.70518019,143.57,143.54,0.04559927]
["bitfinex-derivatives","SOLF0:USTF0",1745332282230,13.66120129,143.55,143.54,0.04559927]
["bitfinex-derivatives","SOLF0:USTF0",1745332282427,13.66120129,143.55,143.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745332282629,13.66120129,143.53,143.51,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745332282830,13.66120129,143.52,143.51,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745332283132,13.66120129,143.52,143.49,34.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745332283729,13.66120129,143.5,143.49,34.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745332283930,13.66120129,143.5,143.46,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332284131,13.66120129,143.48,143.46,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332284633,13.70835839,143.48,143.46,581.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332285236,13.70835839,143.48,143.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745332285440,0.0471571,143.48,143.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745332286639,21.93659626,143.49,143.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745332287641,21.98954195,143.49,143.46,30.45330347]
["bitfinex-derivatives","SOLF0:USTF0",1745332288037,41.00954195,143.49,143.46,30.45330347]
["bitfinex-derivatives","SOLF0:USTF0",1745332291740,6.51694569,143.49,143.46,30.45330347]
["bitfinex-derivatives","SOLF0:USTF0",1745332292941,6.56800452,143.49,143.46,30.45330347]
["bitfinex-derivatives","SOLF0:USTF0",1745332293144,21.93659626,143.52,143.46,30.45330347]
["bitfinex-derivatives","SOLF0:USTF0",1745332293344,21.93659626,143.55,143.46,30.45330347]
["bitfinex-derivatives","SOLF0:USTF0",1745332293649,21.93659626,143.55,143.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745332293947,21.93659626,143.58,143.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745332294245,17.76,143.5,143.49,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745332294547,0.05041883,143.53,143.48,552.01341291]
["bitfinex-derivatives","SOLF0:USTF0",1745332294748,21.93659626,143.6,143.48,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332294949,21.93659626,143.6,143.54,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745332295142,21.93659626,143.62,143.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332295342,21.93659626,143.65,143.58,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745332295542,21.93659626,143.65,143.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332295543,1.27679137,143.64,143.59,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332295752,1.27679137,143.64,143.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332295940,0.0485921,143.63,143.6,30.41322088]
["bitfinex-derivatives","SOLF0:USTF0",1745332297043,24.2885921,143.63,143.6,30.41322088]
["bitfinex-derivatives","SOLF0:USTF0",1745332298049,97.01989254,143.7,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1745332298249,1.27654862,143.69,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1745332298452,97.01989254,143.7,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745332298648,1.27654827,143.69,143.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332298848,97.01989254,143.7,143.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332299052,0.05346566,143.66,143.63,0.04574726]
["bitfinex-derivatives","SOLF0:USTF0",1745332299255,94.4829582,143.7,143.65,21.93659626]
["bitfinex-derivatives","SOLF0:USTF0",1745332299446,94.4829582,143.7,143.68,21.93659626]
["bitfinex-derivatives","SOLF0:USTF0",1745332299752,97.15979259,143.78,143.69,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332300153,97.15979259,143.78,143.73,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745332300451,0.05202863,143.75,143.74,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332303053,97.15979259,143.78,143.74,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332303351,97.15979259,143.78,143.75,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332303856,25.04,143.8,143.75,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1745332304252,0.04666801,143.79,143.76,0.04908134]
["bitfinex-derivatives","SOLF0:USTF0",1745332307660,0.04666801,143.79,143.76,7.00288134]
["bitfinex-derivatives","SOLF0:USTF0",1745332308356,0.04666801,143.79,143.76,0.04908134]
["bitfinex-derivatives","SOLF0:USTF0",1745332310462,23.20790569,143.87,143.77,21.93659626]
["bitfinex-derivatives","SOLF0:USTF0",1745332310659,7.7196,143.88,143.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745332311059,21.93659626,143.87,143.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745332311552,0.0520973,143.84,143.8,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745332311857,0.0520973,143.84,143.81,0.04963466]
["bitfinex-derivatives","SOLF0:USTF0",1745332312061,0.0520973,143.84,143.82,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745332313264,0.0520973,143.84,143.82,37.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745332313762,0.0520973,143.84,143.82,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1745332314665,21.98869356,143.84,143.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332314869,21.93659626,143.81,143.75,581.22]
["bitfinex-derivatives","SOLF0:USTF0",1745332315066,21.93659626,143.81,143.76,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745332315858,0.05316704,143.8,143.77,0.05155407]
["bitfinex-derivatives","SOLF0:USTF0",1745332316759,0.05316704,143.8,143.78,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745332316966,0.05316704,143.8,143.77,0.05155407]
["bitfinex-derivatives","SOLF0:USTF0",1745332317362,7.7196,143.88,143.77,21.98815033]
["bitfinex-derivatives","SOLF0:USTF0",1745332317665,7.7196,143.88,143.77,21.93659626]
["bitfinex-derivatives","SOLF0:USTF0",1745332317869,7.7196,143.88,143.79,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1745332318067,7.7196,143.88,143.8,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745332318463,0.0503772,143.85,143.83,0.05116867]
["bitfinex-derivatives","SOLF0:USTF0",1745332318664,0.0503772,143.85,143.84,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745332319168,0.0503772,143.85,143.83,30.20883133]
["bitfinex-derivatives","SOLF0:USTF0",1745332320369,0.0503772,143.85,143.83,30.2601062]
["bitfinex-derivatives","SOLF0:USTF0",1745332320575,0.0503772,143.85,143.84,550.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332320867,3.7938,143.89,143.84,550.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332322263,0.05010528,143.88,143.84,550.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332323367,0.05010528,143.88,143.85,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745332323565,0.05010528,143.88,143.85,23.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745332324271,5.30775794,143.88,143.85,23.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745332324469,4.03630528,143.88,143.85,23.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745332326966,20.71630528,143.88,143.85,23.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745332327271,16.73010528,143.88,143.85,23.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745332330068,4.0918,143.87,143.85,23.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745332332272,0.05010528,143.88,143.85,23.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745332332974,12.3,143.87,143.85,23.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745332333874,12.3,143.87,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745332335875,21.93659626,144.01,143.86,28.89659626]
["bitfinex-derivatives","SOLF0:USTF0",1745332336077,13.76,143.93,143.9,21.93659626]
["bitfinex-derivatives","SOLF0:USTF0",1745332336275,21.93659626,144.03,143.94,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745332336467,1.27356233,144.02,143.95,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745332336872,21.93659626,144.01,143.95,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745332337079,0.0502652,144.0,143.97,0.05335257]
["bitfinex-derivatives","SOLF0:USTF0",1745332338372,21.93659626,143.98,143.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745332338575,21.93659626,143.95,143.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745332339174,25.84009626,143.97,143.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745332339679,0.05178045,143.96,143.93,0.04509757]
["bitfinex-derivatives","SOLF0:USTF0",1745332341875,0.05178045,143.96,143.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745332342077,21.93659626,143.94,143.9,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745332342278,3.7681,143.93,143.9,17.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745332342480,21.93659626,143.91,143.88,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745332342784,21.93659626,143.91,143.87,612.83927392]
["bitfinex-derivatives","SOLF0:USTF0",1745332342983,21.93659626,143.88,143.85,52.86892893]
["bitfinex-derivatives","SOLF0:USTF0",1745332343178,21.93659626,143.92,143.85,52.86892893]
["bitfinex-derivatives","SOLF0:USTF0",1745332343378,0.04803785,143.88,143.85,52.91719595]
["bitfinex-derivatives","SOLF0:USTF0",1745332344784,0.04803785,143.88,143.85,30.28826702]
["bitfinex-derivatives","SOLF0:USTF0",1745332345576,0.04803785,143.88,143.85,52.22486328]
["bitfinex-derivatives","SOLF0:USTF0",1745332345775,0.04803785,143.88,143.87,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745332347584,21.93659626,143.95,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745332347786,21.93659626,143.95,143.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745332348688,0.04398211,143.94,143.91,0.05147687]
["bitfinex-derivatives","SOLF0:USTF0",1745332351288,24.22398211,143.94,143.91,0.05147687]
["bitfinex-derivatives","SOLF0:USTF0",1745332353191,21.93659626,143.92,143.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745332354089,40.69659626,143.92,143.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745332354289,0.05011964,143.91,143.88,0.04435493]
["bitfinex-derivatives","SOLF0:USTF0",1745332355599,3.89201964,143.91,143.88,0.04435493]
["bitfinex-derivatives","SOLF0:USTF0",1745332356098,0.05011964,143.91,143.88,0.04435493]
["bitfinex-derivatives","SOLF0:USTF0",1745332356987,28.61011964,143.91,143.88,6.99135493]
["bitfinex-derivatives","SOLF0:USTF0",1745332357191,28.61011964,143.91,143.88,0.04435493]
["bitfinex-derivatives","SOLF0:USTF0",1745332359097,28.61011964,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745332359396,28.61011964,143.91,143.88,0.04435493]
["bitfinex-derivatives","SOLF0:USTF0",1745332359700,28.61011964,143.91,143.88,6.99135493]
["bitfinex-derivatives","SOLF0:USTF0",1745332360698,28.61011964,143.91,143.88,0.04435493]
["bitfinex-derivatives","SOLF0:USTF0",1745332361198,28.61011964,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745332361397,28.61011964,143.91,143.88,0.04435493]
["bitfinex-derivatives","SOLF0:USTF0",1745332361894,28.61011964,143.91,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745332362197,17.74256869,143.98,143.89,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1745332362499,17.74256869,143.98,143.94,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745332362691,17.74256869,143.98,143.94,37.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745332363094,22.92,143.95,143.94,37.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745332364700,10.3806,143.95,143.94,37.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745332364898,3.8405,144.02,143.94,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745332365101,21.77987694,144.06,143.95,21.77987694]
["bitfinex-derivatives","SOLF0:USTF0",1745332365800,23.4251,144.05,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745332366004,23.4251,144.05,144.01,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1745332366198,0.05092246,144.04,144.02,0.05108592]
["bitfinex-derivatives","SOLF0:USTF0",1745332367104,0.05092246,144.04,144.02,6.99148592]
["bitfinex-derivatives","SOLF0:USTF0",1745332367601,0.05092246,144.04,144.02,0.05108592]
["bitfinex-derivatives","SOLF0:USTF0",1745332368699,0.05092246,144.04,144.02,6.99128592]
["bitfinex-derivatives","SOLF0:USTF0",1745332369003,0.05092246,144.04,144.02,0.05108592]
["bitfinex-derivatives","SOLF0:USTF0",1745332369606,0.05092246,144.04,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332369904,25.25092246,144.04,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332370712,25.25092246,144.04,144.02,0.05108592]
["bitfinex-derivatives","SOLF0:USTF0",1745332371407,25.25092246,144.04,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332372007,0.05092246,144.04,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332372808,3.7941,144.12,144.02,0.05108592]
["bitfinex-derivatives","SOLF0:USTF0",1745332373205,3.7941,144.12,144.01,51.99987694]
["bitfinex-derivatives","SOLF0:USTF0",1745332373608,21.77987694,144.1,144.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745332373807,0.04635013,144.08,144.05,0.05296367]
["bitfinex-derivatives","SOLF0:USTF0",1745332374608,0.04635013,144.08,144.05,30.25296367]
["bitfinex-derivatives","SOLF0:USTF0",1745332376213,0.04635013,144.08,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745332376512,0.04635013,144.08,144.05,30.25296367]
["bitfinex-derivatives","SOLF0:USTF0",1745332377008,0.04635013,144.08,144.05,37.19176367]
["bitfinex-derivatives","SOLF0:USTF0",1745332378117,0.04635013,144.08,144.05,30.25296367]
["bitfinex-derivatives","SOLF0:USTF0",1745332378615,0.04635013,144.08,144.07,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745332379017,21.77987694,144.15,144.09,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1745332379221,21.77987694,144.12,144.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745332379413,21.77987694,144.12,144.08,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745332379613,21.77987694,144.12,144.09,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745332379917,3.8225,144.15,144.08,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745332380119,0.04725952,144.12,144.11,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745332380312,0.04725952,144.12,144.11,37.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745332380618,8.0817,144.18,144.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745332381620,8.0817,144.18,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745332381815,0.0525361,144.16,144.13,0.04552285]
["bitfinex-derivatives","SOLF0:USTF0",1745332382417,0.0525361,144.16,144.13,6.98052285]
["bitfinex-derivatives","SOLF0:USTF0",1745332382617,0.0525361,144.16,144.13,0.04552285]
["bitfinex-derivatives","SOLF0:USTF0",1745332382817,0.0525361,144.16,144.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745332383015,0.0525361,144.16,144.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745332383818,3.8225,144.2,144.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745332384515,21.77987694,144.18,144.09,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745332384718,21.77987694,144.15,144.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745332385011,21.81123762,144.15,144.12,0.049575]
["bitfinex-derivatives","SOLF0:USTF0",1745332386013,0.03136068,144.15,144.12,0.049575]
["bitfinex-derivatives","SOLF0:USTF0",1745332386918,0.03136068,144.15,144.13,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745332387121,0.03136068,144.15,144.12,0.049575]
["bitfinex-derivatives","SOLF0:USTF0",1745332387518,0.03136068,144.15,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1745332387718,0.03136068,144.15,144.12,0.049575]
["bitfinex-derivatives","SOLF0:USTF0",1745332388219,0.03136068,144.15,144.14,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745332388820,3.8225,144.2,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745332389019,3.8225,144.2,144.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332390017,3.8225,144.2,144.17,0.04593421]
["bitfinex-derivatives","SOLF0:USTF0",1745332391422,3.8225,144.2,144.17,6.97893421]
["bitfinex-derivatives","SOLF0:USTF0",1745332391627,21.77987694,144.21,144.17,0.04593421]
["bitfinex-derivatives","SOLF0:USTF0",1745332391819,21.77987694,144.21,144.17,6.97893421]
["bitfinex-derivatives","SOLF0:USTF0",1745332392123,21.77987694,144.21,144.17,0.04593421]
["bitfinex-derivatives","SOLF0:USTF0",1745332393025,50.47987694,144.21,144.17,0.04593421]
["bitfinex-derivatives","SOLF0:USTF0",1745332394523,1.27184553,144.2,144.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332394726,21.77987694,144.18,144.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332394927,21.77987694,144.18,144.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332395425,21.77987694,144.18,144.13,37.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745332395626,0.04593421,144.17,144.14,0.04897155]
["bitfinex-derivatives","SOLF0:USTF0",1745332399229,35.76581115,144.17,144.14,0.04897155]
["bitfinex-derivatives","SOLF0:USTF0",1745332400730,35.76581115,144.17,144.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332401031,21.77987694,144.14,144.13,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332401229,21.77987694,144.14,144.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332401527,21.77987694,144.14,144.08,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332401832,21.77987694,144.11,144.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332402531,0.0467489,144.12,144.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332403031,0.0467489,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745332403234,0.0467489,144.12,144.1,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332403435,0.0467489,144.12,144.08,30.20790561]
["bitfinex-derivatives","SOLF0:USTF0",1745332405334,0.0467489,144.12,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745332405535,0.0467489,144.12,144.08,30.20790561]
["bitfinex-derivatives","SOLF0:USTF0",1745332405925,12.1067489,144.12,144.08,30.20790561]
["bitfinex-derivatives","SOLF0:USTF0",1745332406335,12.1067489,144.12,144.08,37.14520561]
["bitfinex-derivatives","SOLF0:USTF0",1745332406535,12.1067489,144.12,144.08,30.20790561]
["bitfinex-derivatives","SOLF0:USTF0",1745332406934,12.1067489,144.12,144.08,37.14540561]
["bitfinex-derivatives","SOLF0:USTF0",1745332407833,12.1067489,144.12,144.08,30.20790561]
["bitfinex-derivatives","SOLF0:USTF0",1745332408834,16.0240489,144.12,144.08,30.20790561]
["bitfinex-derivatives","SOLF0:USTF0",1745332409036,21.77987694,144.1,144.08,30.20790561]
["bitfinex-derivatives","SOLF0:USTF0",1745332409334,21.77987694,144.1,144.08,0.04790561]
["bitfinex-derivatives","SOLF0:USTF0",1745332411238,34.67987694,144.1,144.08,0.04790561]
["bitfinex-derivatives","SOLF0:USTF0",1745332411831,12.9,144.1,144.09,37.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745332412538,12.9,144.1,144.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332415340,12.9,144.1,144.09,37.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745332415937,12.9,144.1,144.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332416641,12.9,144.1,144.09,37.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745332417041,16.02,144.11,144.09,37.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745332417444,16.02,144.11,144.1,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745332418545,16.02,144.11,144.09,37.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745332418740,16.02,144.11,144.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332418939,29.60586014,144.11,144.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332419443,16.02,144.11,144.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332419643,16.02,144.11,144.09,37.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745332420045,16.02,144.11,144.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745332420441,16.02,144.11,144.09,579.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332420742,17.74356014,144.19,144.09,593.48586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332421134,13.58586014,144.15,144.1,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745332421334,13.58586014,144.15,144.09,579.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332421739,0.05010342,144.13,144.11,6.98618233]
["bitfinex-derivatives","SOLF0:USTF0",1745332421940,0.05010342,144.13,144.11,0.05028233]
["bitfinex-derivatives","SOLF0:USTF0",1745332423347,0.05010342,144.13,144.12,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745332423546,27.53010342,144.13,144.12,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745332424850,27.53010342,144.13,144.11,0.05028233]
["bitfinex-derivatives","SOLF0:USTF0",1745332425951,0.05010342,144.13,144.11,0.05028233]
["bitfinex-derivatives","SOLF0:USTF0",1745332426150,0.05010342,144.13,144.12,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745332427648,29.76,144.15,144.14,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745332427948,29.76,144.15,144.14,37.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745332429148,0.04534615,144.16,144.15,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745332430952,0.04534615,144.16,144.14,37.14253333]
["bitfinex-derivatives","SOLF0:USTF0",1745332431343,0.04534615,144.16,144.14,30.20803333]
["bitfinex-derivatives","SOLF0:USTF0",1745332431546,0.04534615,144.16,144.14,37.14253333]
["bitfinex-derivatives","SOLF0:USTF0",1745332432043,0.04534615,144.16,144.15,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745332432245,0.04534615,144.16,144.14,30.20803333]
["bitfinex-derivatives","SOLF0:USTF0",1745332432647,0.04534615,144.16,144.14,37.14263333]
["bitfinex-derivatives","SOLF0:USTF0",1745332433054,0.04534615,144.16,144.14,30.20803333]
["bitfinex-derivatives","SOLF0:USTF0",1745332433861,0.04534615,144.16,144.15,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745332434954,15.38,144.17,144.16,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745332435956,4.0238,144.23,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745332436257,17.60966014,144.23,144.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332436555,17.60966014,144.23,144.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332437060,0.26649,144.24,144.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332438058,19.76,144.23,144.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332440854,19.76,144.23,144.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332441255,13.58586014,144.21,144.2,0.04636272]
["bitfinex-derivatives","SOLF0:USTF0",1745332441456,13.58586014,144.21,144.2,30.16636272]
["bitfinex-derivatives","SOLF0:USTF0",1745332441753,13.58586014,144.21,144.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332441954,13.58586014,144.21,144.18,579.68]
["bitfinex-derivatives","SOLF0:USTF0",1745332442154,13.58586014,144.19,144.18,483.80181934]
["bitfinex-derivatives","SOLF0:USTF0",1745332442354,13.58586014,144.19,144.18,2.13795341]
["bitfinex-derivatives","SOLF0:USTF0",1745332443761,13.58586014,144.19,144.17,0.04407319]
["bitfinex-derivatives","SOLF0:USTF0",1745332443963,17.64126014,144.19,144.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332444258,13.58586014,144.17,144.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332444468,13.58586014,144.17,144.11,549.44]
["bitfinex-derivatives","SOLF0:USTF0",1745332444469,13.58586014,144.14,144.11,579.56]
["bitfinex-derivatives","SOLF0:USTF0",1745332444663,13.58586014,144.12,144.11,579.56]
["bitfinex-derivatives","SOLF0:USTF0",1745332445159,0.05344131,144.13,144.11,579.56]
["bitfinex-derivatives","SOLF0:USTF0",1745332445464,13.58586014,144.17,144.11,586.4959]
["bitfinex-derivatives","SOLF0:USTF0",1745332445665,0.04513934,144.13,144.11,579.61106867]
["bitfinex-derivatives","SOLF0:USTF0",1745332450268,13.63099948,144.13,144.11,579.61106867]
["bitfinex-derivatives","SOLF0:USTF0",1745332451174,13.63099948,144.13,144.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332451474,13.58586014,144.1,144.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332452971,31.48586014,144.1,144.09,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332453173,31.48586014,144.1,144.08,0.04918398]
["bitfinex-derivatives","SOLF0:USTF0",1745332453372,35.52326014,144.1,144.08,0.04918398]
["bitfinex-derivatives","SOLF0:USTF0",1745332453672,1.27283102,144.09,144.08,0.04918398]
["bitfinex-derivatives","SOLF0:USTF0",1745332454474,1.27283102,144.09,144.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332454770,13.58586014,144.07,144.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332455671,0.04455657,144.08,144.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332456070,39.18586014,144.07,144.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332459273,25.6,144.07,144.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332460670,39.18586014,144.07,144.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332461173,39.18586014,144.07,144.05,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1745332462575,1.27310974,144.06,144.05,0.04674203]
["bitfinex-derivatives","SOLF0:USTF0",1745332462769,1.27310974,144.06,144.04,549.56]
["bitfinex-derivatives","SOLF0:USTF0",1745332462970,13.58586014,144.05,144.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332463874,1.20866907,144.06,144.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745332464073,14.79452921,144.06,144.03,30.19134537]
["bitfinex-derivatives","SOLF0:USTF0",1745332465077,39.37452921,144.06,144.03,30.19134537]
["bitfinex-derivatives","SOLF0:USTF0",1745332467777,38.16586014,144.06,144.03,30.19134537]
["bitfinex-derivatives","SOLF0:USTF0",1745332468773,24.58,144.06,144.03,37.13194537]
["bitfinex-derivatives","SOLF0:USTF0",1745332469172,24.58,144.06,144.03,30.19134537]
["bitfinex-derivatives","SOLF0:USTF0",1745332469669,24.58,144.06,144.04,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745332470476,24.58,144.06,144.04,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745332470776,24.58,144.06,144.04,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745332471180,31.06455657,144.08,144.05,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745332471482,31.06455657,144.08,144.04,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745332471675,31.06455657,144.08,144.05,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745332471880,31.06455657,144.08,144.04,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745332472388,31.06455657,144.08,144.07,20.52466014]
["bitfinex-derivatives","SOLF0:USTF0",1745332472579,1.2082704,144.15,144.07,593.62586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332472780,1.27241239,144.14,144.07,593.62586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332472978,1.2082704,144.15,144.09,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745332473277,13.58586014,144.16,144.07,593.62586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332473681,0.05315447,144.13,144.1,0.05071263]
["bitfinex-derivatives","SOLF0:USTF0",1745332473880,0.05315447,144.13,144.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332475684,13.58586014,144.12,144.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332476387,0.05315447,144.13,144.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332479491,0.05315447,144.13,144.11,37.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745332479691,0.05315447,144.13,144.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332479992,0.05315447,144.13,144.11,37.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745332480294,0.05315447,144.13,144.11,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332480592,30.12,144.26,144.11,47.74206014]
["bitfinex-derivatives","SOLF0:USTF0",1745332480795,1.20766241,144.22,144.12,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745332481193,1.20766241,144.22,144.12,14.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745332481396,1.20766241,144.22,144.12,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745332481689,0.04614866,144.17,144.15,0.04562089]
["bitfinex-derivatives","SOLF0:USTF0",1745332481890,0.04614866,144.17,144.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332483692,1.20766241,144.22,144.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332483892,13.58586014,144.23,144.16,579.84]
["bitfinex-derivatives","SOLF0:USTF0",1745332484392,13.58586014,144.23,144.17,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745332484694,13.58586014,144.25,144.18,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745332484895,0.05331591,144.21,144.19,0.04723984]
["bitfinex-derivatives","SOLF0:USTF0",1745332485088,0.05331591,144.21,144.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332485889,13.58586014,144.25,144.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332486094,13.85722014,144.25,144.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332487090,0.04025498,144.24,144.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332487290,13.58586014,144.23,144.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332489196,1.27169175,144.22,144.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332489497,13.58586014,144.23,144.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332490298,13.58586014,144.21,144.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332491597,14.85761474,144.21,144.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745332491795,13.58586014,144.19,144.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745332493901,0.04385697,144.2,144.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745332495001,13.58586014,144.19,144.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745332495598,14.85778795,144.19,144.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745332495797,13.58586014,144.19,144.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745332496598,0.04385697,144.2,144.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745332497900,39.42971711,144.2,144.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745332498302,25.84385697,144.2,144.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745332500108,39.42971711,144.2,144.18,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745332502204,53.01557725,144.2,144.16,579.78]
["bitfinex-derivatives","SOLF0:USTF0",1745332502506,13.58586014,144.17,144.16,579.78]
["bitfinex-derivatives","SOLF0:USTF0",1745332502706,17.34856014,144.19,144.16,579.78]
["bitfinex-derivatives","SOLF0:USTF0",1745332503299,17.34856014,144.19,144.16,579.82644592]
["bitfinex-derivatives","SOLF0:USTF0",1745332504607,13.58586014,144.17,144.16,579.82644592]
["bitfinex-derivatives","SOLF0:USTF0",1745332505708,13.58586014,144.17,144.16,30.10644592]
["bitfinex-derivatives","SOLF0:USTF0",1745332505904,13.58586014,144.17,144.16,0.04644592]
["bitfinex-derivatives","SOLF0:USTF0",1745332506110,13.58586014,144.17,144.14,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745332507112,36.51470414,144.17,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332511611,22.928844,144.17,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332513116,0.048844,144.17,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332515418,13.63470414,144.17,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332515813,32.77470414,144.17,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332516012,19.188844,144.17,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332516413,19.188844,144.17,144.15,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745332517316,19.188844,144.17,144.16,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745332517518,19.188844,144.17,144.15,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745332517820,19.188844,144.17,144.15,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745332518118,19.188844,144.17,144.15,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745332518420,19.188844,144.17,144.15,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745332519020,0.048844,144.17,144.15,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745332519421,0.048844,144.17,144.16,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745332520318,0.048844,144.17,144.15,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745332520820,0.048844,144.17,144.15,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745332521518,0.048844,144.17,144.16,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745332523211,0.048844,144.17,144.15,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745332523415,0.048844,144.17,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332523615,13.63470414,144.17,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332523915,0.048844,144.17,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332524719,0.048844,144.17,144.15,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745332524919,0.048844,144.17,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332525723,13.58586014,144.16,144.14,30.11092765]
["bitfinex-derivatives","SOLF0:USTF0",1745332525923,13.58586014,144.16,144.14,29.14912919]
["bitfinex-derivatives","SOLF0:USTF0",1745332526118,13.58586014,144.15,144.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745332526315,13.58586014,144.14,144.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745332526616,13.58586014,144.16,144.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745332527021,13.63262344,144.16,144.13,30.10533901]
["bitfinex-derivatives","SOLF0:USTF0",1745332527822,13.58586014,144.14,144.13,30.10533901]
["bitfinex-derivatives","SOLF0:USTF0",1745332529723,13.58586014,144.14,144.12,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745332529918,13.58586014,144.13,144.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1745332530218,13.58586014,144.12,144.09,549.52]
["bitfinex-derivatives","SOLF0:USTF0",1745332530423,13.58586014,144.1,144.09,579.54]
["bitfinex-derivatives","SOLF0:USTF0",1745332530721,13.58586014,144.1,144.07,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332531021,13.58586014,144.08,144.07,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332531320,13.58586014,144.08,144.07,30.06751988]
["bitfinex-derivatives","SOLF0:USTF0",1745332531920,13.58586014,144.08,144.06,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332533124,0.04890602,144.08,144.06,30.06749318]
["bitfinex-derivatives","SOLF0:USTF0",1745332534025,16.28890602,144.08,144.06,30.06749318]
["bitfinex-derivatives","SOLF0:USTF0",1745332534425,29.87476616,144.08,144.06,30.06749318]
["bitfinex-derivatives","SOLF0:USTF0",1745332535925,16.28890602,144.08,144.06,30.06749318]
["bitfinex-derivatives","SOLF0:USTF0",1745332540127,0.04890602,144.08,144.06,30.06749318]
["bitfinex-derivatives","SOLF0:USTF0",1745332540627,24.76,144.09,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745332540821,24.76,144.09,144.06,30.06749318]
["bitfinex-derivatives","SOLF0:USTF0",1745332541026,7.0724,144.09,144.06,30.06749318]
["bitfinex-derivatives","SOLF0:USTF0",1745332541327,13.58586014,144.15,144.09,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745332541526,13.58586014,144.15,144.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745332541925,0.05229731,144.14,144.11,0.05182271]
["bitfinex-derivatives","SOLF0:USTF0",1745332543123,12.33229731,144.14,144.11,0.05182271]
["bitfinex-derivatives","SOLF0:USTF0",1745332545130,12.33229731,144.14,144.11,6.98772271]
["bitfinex-derivatives","SOLF0:USTF0",1745332545331,12.33229731,144.14,144.11,549.79182271]
["bitfinex-derivatives","SOLF0:USTF0",1745332545530,10.82269731,144.14,144.11,549.79182271]
["bitfinex-derivatives","SOLF0:USTF0",1745332545832,10.82269731,144.14,144.13,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745332546032,14.76,144.17,144.12,13.58586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332546433,14.76,144.17,144.11,549.74]
["bitfinex-derivatives","SOLF0:USTF0",1745332546634,0.05046964,144.15,144.13,0.04506651]
["bitfinex-derivatives","SOLF0:USTF0",1745332546934,0.05046964,144.15,144.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745332547336,0.05046964,144.15,144.14,36.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745332547627,14.76,144.17,144.14,43.62586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332548433,14.76,144.17,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745332548635,14.81188402,144.17,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745332548933,0.05188402,144.17,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745332549336,0.05188402,144.17,144.16,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745332549741,0.05188402,144.17,144.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745332550342,0.05188402,144.17,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745332550632,0.05188402,144.17,144.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745332551341,0.05188402,144.17,144.14,36.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745332551638,13.58586014,144.15,144.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1745332553141,13.58586014,144.15,144.13,30.06506651]
["bitfinex-derivatives","SOLF0:USTF0",1745332553442,13.58586014,144.15,144.1,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332553740,13.58586014,144.12,144.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332553941,13.58586014,144.1,144.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332555037,39.18586014,144.1,144.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332558243,39.18586014,144.1,144.08,0.04923812]
["bitfinex-derivatives","SOLF0:USTF0",1745332559139,25.6,144.1,144.08,0.04923812]
["bitfinex-derivatives","SOLF0:USTF0",1745332560347,13.58586014,144.09,144.08,0.04923812]
["bitfinex-derivatives","SOLF0:USTF0",1745332560541,25.6,144.1,144.08,0.04923812]
["bitfinex-derivatives","SOLF0:USTF0",1745332561146,25.6,144.1,144.09,13.58586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332561343,25.6,144.1,144.09,20.52296014]
["bitfinex-derivatives","SOLF0:USTF0",1745332561546,25.6,144.1,144.08,0.04923812]
["bitfinex-derivatives","SOLF0:USTF0",1745332563046,0.04876733,144.11,144.09,13.58586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332563253,0.04876733,144.11,144.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745332564247,0.04876733,144.11,144.1,36.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745332565851,14.79383695,144.2,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1745332566150,14.79383695,144.2,144.14,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745332567145,0.05247827,144.18,144.15,0.04634083]
["bitfinex-derivatives","SOLF0:USTF0",1745332568554,13.63833841,144.18,144.15,0.04634083]
["bitfinex-derivatives","SOLF0:USTF0",1745332569253,0.05247827,144.18,144.15,0.04634083]
["bitfinex-derivatives","SOLF0:USTF0",1745332570356,13.63833841,144.18,144.15,0.04634083]
["bitfinex-derivatives","SOLF0:USTF0",1745332570558,13.63833841,144.18,144.14,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745332570754,3.7982,144.17,144.14,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1745332571658,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332572656,0.05247827,144.18,144.15,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745332572853,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332573956,0.05247827,144.18,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745332574852,0.05247827,144.18,144.15,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745332575454,0.05247827,144.18,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745332576157,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332577358,0.05247827,144.18,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745332578260,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332578859,0.05247827,144.18,144.14,36.96583817]
["bitfinex-derivatives","SOLF0:USTF0",1745332579059,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332579861,0.05247827,144.18,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745332580059,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332580462,0.05247827,144.18,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745332580761,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332581163,0.05247827,144.18,144.15,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745332581854,0.05247827,144.18,144.16,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745332582262,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332582461,0.05247827,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745332583357,0.05247827,144.18,144.16,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745332583961,0.05247827,144.18,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745332584663,0.05247827,144.18,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745332585159,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332585462,0.05247827,144.18,144.16,13.58586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332585964,0.05247827,144.18,144.17,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745332586562,0.05247827,144.18,144.16,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745332586767,0.05247827,144.18,144.14,389.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332586961,0.05247827,144.18,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745332587465,0.05247827,144.18,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745332587662,0.05247827,144.18,144.14,389.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332588762,0.05247827,144.18,144.15,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745332589666,0.05247827,144.18,144.14,395.96673817]
["bitfinex-derivatives","SOLF0:USTF0",1745332589866,0.05247827,144.18,144.14,389.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332590064,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332590263,0.05247827,144.18,144.14,36.96663817]
["bitfinex-derivatives","SOLF0:USTF0",1745332590769,0.05247827,144.18,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332592169,13.58586014,144.15,144.14,30.03143817]
["bitfinex-derivatives","SOLF0:USTF0",1745332593066,13.58586014,144.15,144.14,16.92487084]
["bitfinex-derivatives","SOLF0:USTF0",1745332593267,13.58586014,144.15,144.14,10.65087084]
["bitfinex-derivatives","SOLF0:USTF0",1745332593671,7.6686,144.17,144.14,10.65087084]
["bitfinex-derivatives","SOLF0:USTF0",1745332593672,3.8171,144.17,144.14,10.65087084]
["bitfinex-derivatives","SOLF0:USTF0",1745332594164,3.8171,144.17,144.14,17.58597084]
["bitfinex-derivatives","SOLF0:USTF0",1745332595663,3.8171,144.17,144.14,10.65087084]
["bitfinex-derivatives","SOLF0:USTF0",1745332595868,13.58586014,144.16,144.14,10.65087084]
["bitfinex-derivatives","SOLF0:USTF0",1745332596970,13.58586014,144.16,144.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332597171,13.58586014,144.12,144.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332598268,13.58586014,144.1,144.09,0.04444505]
["bitfinex-derivatives","SOLF0:USTF0",1745332598974,13.58586014,144.1,144.06,549.5]
["bitfinex-derivatives","SOLF0:USTF0",1745332599172,13.58586014,144.08,144.05,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332599370,27.17172028,144.06,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332599563,13.58586014,144.01,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332600466,0.0522277,144.02,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332604779,0.0522277,144.02,144.01,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745332605272,13.58586014,144.07,144.01,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745332605475,7.803,144.09,144.01,13.58586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332605671,3.9122,144.1,144.03,13.58586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332605982,13.58586014,144.13,144.04,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332606178,13.58586014,144.13,144.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332606473,0.05135384,144.1,144.07,0.04441639]
["bitfinex-derivatives","SOLF0:USTF0",1745332608274,1.32411198,144.1,144.07,0.04441639]
["bitfinex-derivatives","SOLF0:USTF0",1745332608474,13.58586014,144.09,144.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332608781,17.65546014,144.09,144.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332609078,3.8166,144.08,144.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332609579,13.58586014,144.07,144.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332609881,13.58586014,144.07,144.05,30.06941175]
["bitfinex-derivatives","SOLF0:USTF0",1745332612179,42.30586014,144.07,144.05,30.06941175]
["bitfinex-derivatives","SOLF0:USTF0",1745332613086,42.30586014,144.07,144.05,30.01718405]
["bitfinex-derivatives","SOLF0:USTF0",1745332613278,42.30586014,144.07,144.05,0.04941175]
["bitfinex-derivatives","SOLF0:USTF0",1745332613778,46.35806014,144.07,144.05,0.04941175]
["bitfinex-derivatives","SOLF0:USTF0",1745332614580,42.30586014,144.07,144.05,0.04941175]
["bitfinex-derivatives","SOLF0:USTF0",1745332616182,13.58586014,144.06,144.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745332616390,13.58586014,144.03,143.99,579.62]
["bitfinex-derivatives","SOLF0:USTF0",1745332617288,0.05109314,144.02,144.0,0.04512328]
["bitfinex-derivatives","SOLF0:USTF0",1745332617484,13.58586014,144.05,144.0,0.04512328]
["bitfinex-derivatives","SOLF0:USTF0",1745332617686,0.05021276,144.02,144.0,0.04512328]
["bitfinex-derivatives","SOLF0:USTF0",1745332621291,0.05021276,144.02,144.0,13.63098342]
["bitfinex-derivatives","SOLF0:USTF0",1745332621490,11.02,144.03,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745332621683,4.0696,144.09,144.02,13.58586014]
["bitfinex-derivatives","SOLF0:USTF0",1745332621886,17.65546014,144.09,144.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332622489,0.04825954,144.07,144.05,0.04679326]
["bitfinex-derivatives","SOLF0:USTF0",1745332623786,13.63411968,144.07,144.05,0.04679326]
["bitfinex-derivatives","SOLF0:USTF0",1745332625184,13.63411968,144.07,144.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332625488,13.58586014,144.04,144.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332625690,13.58586014,144.02,144.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332625892,4.1065,144.05,144.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332626193,13.58586014,144.06,144.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332626394,0.04613118,144.04,144.01,0.0498415]
["bitfinex-derivatives","SOLF0:USTF0",1745332626893,13.63199132,144.04,144.01,0.0498415]
["bitfinex-derivatives","SOLF0:USTF0",1745332627594,0.04613118,144.04,144.01,0.0498415]
["bitfinex-derivatives","SOLF0:USTF0",1745332628796,0.04613118,144.04,144.01,6.9912415]
["bitfinex-derivatives","SOLF0:USTF0",1745332628992,0.04613118,144.04,144.01,0.0498415]
["bitfinex-derivatives","SOLF0:USTF0",1745332629694,0.04613118,144.04,144.03,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745332629892,15.4,144.05,144.03,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745332630195,12.9,144.07,144.04,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332630995,12.94491055,144.07,144.04,30.40527274]
["bitfinex-derivatives","SOLF0:USTF0",1745332631798,26.53077069,144.07,144.04,30.40527274]
["bitfinex-derivatives","SOLF0:USTF0",1745332631997,13.58586014,144.05,144.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332632598,13.58586014,144.03,144.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332632899,13.58586014,144.01,144.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332633296,21.77551885,144.03,144.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332633493,21.82151794,144.03,144.0,30.40773352]
["bitfinex-derivatives","SOLF0:USTF0",1745332633694,0.04599909,144.03,144.0,30.40773352]
["bitfinex-derivatives","SOLF0:USTF0",1745332636100,21.82151794,144.03,144.0,30.40773352]
["bitfinex-derivatives","SOLF0:USTF0",1745332638604,0.04599909,144.03,144.0,30.40773352]
["bitfinex-derivatives","SOLF0:USTF0",1745332639100,13.98599909,144.03,144.0,30.40773352]
["bitfinex-derivatives","SOLF0:USTF0",1745332642997,13.98599909,144.03,144.0,37.34963352]
["bitfinex-derivatives","SOLF0:USTF0",1745332643597,22.98422991,144.09,144.0,30.40773352]
["bitfinex-derivatives","SOLF0:USTF0",1745332643905,22.98422991,144.09,144.01,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745332644304,1.27292047,144.08,144.01,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745332644805,21.82417357,144.06,144.03,0.05093623]
["bitfinex-derivatives","SOLF0:USTF0",1745332646708,21.82417357,144.06,144.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332647009,21.77551885,144.03,143.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332647307,1.27321933,144.02,143.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332648006,0.04703056,144.0,143.98,0.05237435]
["bitfinex-derivatives","SOLF0:USTF0",1745332650905,0.04703056,144.0,143.98,6.99517435]
["bitfinex-derivatives","SOLF0:USTF0",1745332651210,0.04703056,144.0,143.98,0.05237435]
["bitfinex-derivatives","SOLF0:USTF0",1745332653508,0.04703056,144.0,143.98,6.99547435]
["bitfinex-derivatives","SOLF0:USTF0",1745332653811,0.04703056,144.0,143.98,0.05237435]
["bitfinex-derivatives","SOLF0:USTF0",1745332654110,0.04703056,144.0,143.99,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745332654613,0.04703056,144.0,143.98,6.99527435]
["bitfinex-derivatives","SOLF0:USTF0",1745332654809,0.04703056,144.0,143.98,0.05237435]
["bitfinex-derivatives","SOLF0:USTF0",1745332655512,0.04703056,144.0,143.99,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745332655813,36.60971885,144.09,143.98,0.05237435]
["bitfinex-derivatives","SOLF0:USTF0",1745332656011,1.27299428,144.08,143.97,21.77551885]
["bitfinex-derivatives","SOLF0:USTF0",1745332656413,2.48168434,144.08,143.97,21.77551885]
["bitfinex-derivatives","SOLF0:USTF0",1745332656614,1.20869006,144.08,143.97,21.77551885]
["bitfinex-derivatives","SOLF0:USTF0",1745332656814,0.04890081,144.04,144.01,0.05076662]
["bitfinex-derivatives","SOLF0:USTF0",1745332657014,0.04890081,144.04,144.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332658915,13.65040084,144.04,144.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332659619,0.04890081,144.04,144.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332660120,20.24890081,144.04,144.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332662721,33.85040084,144.04,144.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332663017,13.65040084,144.04,144.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332664122,0.04890081,144.04,144.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332664623,13.65040084,144.04,144.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332666021,28.23040084,144.04,144.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332666823,4.0397,144.03,144.01,0.05076662]
["bitfinex-derivatives","SOLF0:USTF0",1745332667025,13.60150003,144.02,144.01,0.05076662]
["bitfinex-derivatives","SOLF0:USTF0",1745332669026,25.88150003,144.02,144.01,0.05076662]
["bitfinex-derivatives","SOLF0:USTF0",1745332669727,12.28,144.02,144.01,0.05076662]
["bitfinex-derivatives","SOLF0:USTF0",1745332675321,12.28,144.02,144.01,6.99246662]
["bitfinex-derivatives","SOLF0:USTF0",1745332675528,18.78890081,144.04,144.01,6.99246662]
["bitfinex-derivatives","SOLF0:USTF0",1745332675726,18.78890081,144.04,144.01,0.05076662]
["bitfinex-derivatives","SOLF0:USTF0",1745332676226,27.20300006,144.02,143.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332676421,13.60150003,143.95,143.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332677423,0.0527403,143.94,143.91,0.05292075]
["bitfinex-derivatives","SOLF0:USTF0",1745332678030,0.0527403,143.94,143.92,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745332679330,0.0527403,143.94,143.91,6.99922075]
["bitfinex-derivatives","SOLF0:USTF0",1745332679533,0.0527403,143.94,143.91,0.05292075]
["bitfinex-derivatives","SOLF0:USTF0",1745332679831,0.0527403,143.94,143.92,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745332680128,0.0527403,143.94,143.91,0.05292075]
["bitfinex-derivatives","SOLF0:USTF0",1745332680335,13.32,143.95,143.92,13.60150003]
["bitfinex-derivatives","SOLF0:USTF0",1745332680627,14.81054704,144.03,143.94,13.60150003]
["bitfinex-derivatives","SOLF0:USTF0",1745332680933,13.60150003,144.03,143.95,580.2]
["bitfinex-derivatives","SOLF0:USTF0",1745332681230,13.60150003,144.03,143.95,587.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745332681434,0.05186709,144.0,143.98,0.0471946]
["bitfinex-derivatives","SOLF0:USTF0",1745332681637,0.05186709,144.0,143.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332681836,1.20915203,144.07,143.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332682134,13.60150003,144.08,143.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332682335,13.60150003,144.08,143.99,34.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745332682933,13.60150003,144.06,143.99,34.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745332683133,0.04547167,144.05,144.02,0.04912839]
["bitfinex-derivatives","SOLF0:USTF0",1745332683333,0.04547167,144.05,144.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332687238,31.28547167,144.05,144.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332687541,13.60150003,144.04,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332687742,13.60150003,144.02,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332688634,13.65053154,144.02,144.0,30.04389212]
["bitfinex-derivatives","SOLF0:USTF0",1745332688837,13.65053154,144.02,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332689041,13.60150003,144.01,143.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332690041,20.24903151,144.02,143.99,30.049443]
["bitfinex-derivatives","SOLF0:USTF0",1745332690341,20.24903151,144.02,144.01,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745332690544,7.68103151,144.02,144.01,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745332690843,13.60150003,144.07,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745332691044,13.60150003,144.09,144.04,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332691244,13.60150003,144.07,144.04,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332691744,13.65174947,144.07,144.04,30.04889727]
["bitfinex-derivatives","SOLF0:USTF0",1745332693646,0.05024944,144.07,144.04,30.04889727]
["bitfinex-derivatives","SOLF0:USTF0",1745332693939,21.75833652,144.05,144.04,0.04889727]
["bitfinex-derivatives","SOLF0:USTF0",1745332694142,244.94,144.04,143.85,38.08385257]
["bitfinex-derivatives","SOLF0:USTF0",1745332694341,21.75833652,143.95,143.85,42.01905257]
["bitfinex-derivatives","SOLF0:USTF0",1745332694737,21.75833652,143.95,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745332695145,0.04628885,143.92,143.89,0.04834304]
["bitfinex-derivatives","SOLF0:USTF0",1745332695444,0.04628885,143.92,143.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332696742,22.28,143.95,143.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332696942,22.2556,143.95,143.93,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745332697142,21.75833652,144.02,143.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332697348,1.27356749,144.01,143.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332697546,21.75833652,144.02,143.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332697947,0.05347349,143.99,143.97,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1745332698145,0.05347349,143.99,143.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332700852,30.62,144.0,143.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332701053,21.75833652,144.09,143.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332701350,1.27315894,144.08,144.0,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745332701752,1.27315894,144.08,143.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332701948,0.04475799,144.04,144.02,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1745332702153,14.20475799,144.04,144.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332704653,14.20475799,144.04,144.02,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1745332704851,0.04475799,144.04,144.02,0.04967899]
["bitfinex-derivatives","SOLF0:USTF0",1745332705053,0.04475799,144.04,144.03,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332705556,0.04475799,144.04,144.03,23.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745332705755,8.07845799,144.04,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332705959,21.75833652,144.01,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332706355,29.83679451,144.04,144.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332706858,29.83679451,144.04,144.01,0.04738392]
["bitfinex-derivatives","SOLF0:USTF0",1745332707055,29.83679451,144.04,143.97,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1745332707257,21.75833652,144.01,143.97,580.18]
["bitfinex-derivatives","SOLF0:USTF0",1745332707452,21.75833652,143.98,143.97,580.18]
["bitfinex-derivatives","SOLF0:USTF0",1745332707654,21.75833652,143.98,143.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332708257,0.04678201,143.97,143.94,0.0460455]
["bitfinex-derivatives","SOLF0:USTF0",1745332709557,0.04678201,143.97,143.94,11.1372455]
["bitfinex-derivatives","SOLF0:USTF0",1745332709858,21.75833652,144.01,143.94,4.1925455]
["bitfinex-derivatives","SOLF0:USTF0",1745332710055,21.75833652,144.01,143.94,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745332710359,31.00106252,144.04,143.94,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745332710662,31.00106252,144.04,143.95,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745332710959,0.0467993,144.01,143.98,0.04440472]
["bitfinex-derivatives","SOLF0:USTF0",1745332711155,0.0467993,144.01,143.99,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745332715663,0.0467993,144.01,143.98,0.04440472]
["bitfinex-derivatives","SOLF0:USTF0",1745332715664,21.80513582,144.01,143.98,0.04440472]
["bitfinex-derivatives","SOLF0:USTF0",1745332715863,21.80513582,144.01,143.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332716066,21.75833652,143.98,143.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332717062,21.80770044,143.98,143.95,30.16760856]
["bitfinex-derivatives","SOLF0:USTF0",1745332717363,21.80770044,143.98,143.95,0.04760856]
["bitfinex-derivatives","SOLF0:USTF0",1745332718763,1.27380116,143.97,143.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332719066,21.75833652,143.95,143.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332719864,21.75833652,143.95,143.93,30.16625292]
["bitfinex-derivatives","SOLF0:USTF0",1745332720665,4.0967,143.97,143.93,30.16625292]
["bitfinex-derivatives","SOLF0:USTF0",1745332720864,1.27394725,143.96,143.93,30.16625292]
["bitfinex-derivatives","SOLF0:USTF0",1745332721064,5.11074725,143.96,143.93,30.16625292]
["bitfinex-derivatives","SOLF0:USTF0",1745332721267,3.8368,143.96,143.93,30.16625292]
["bitfinex-derivatives","SOLF0:USTF0",1745332724068,0.04936392,143.98,143.93,30.16625292]
["bitfinex-derivatives","SOLF0:USTF0",1745332724467,0.04936392,143.98,143.94,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1745332724768,0.04936392,143.98,143.93,30.16625292]
["bitfinex-derivatives","SOLF0:USTF0",1745332726766,0.04936392,143.98,143.93,37.11175292]
["bitfinex-derivatives","SOLF0:USTF0",1745332727762,0.04936392,143.98,143.93,30.16625292]
["bitfinex-derivatives","SOLF0:USTF0",1745332728270,0.04936392,143.98,143.95,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745332728768,0.04936392,143.98,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1745332728968,0.04936392,143.98,143.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332729569,0.04936392,143.98,143.97,580.42]
["bitfinex-derivatives","SOLF0:USTF0",1745332729870,0.04936392,143.98,143.97,587.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745332730072,15.42,144.0,143.97,580.42]
["bitfinex-derivatives","SOLF0:USTF0",1745332730971,7.9353,144.08,144.02,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745332731173,3.988,144.08,144.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332731373,0.04522566,144.06,144.04,0.04849599]
["bitfinex-derivatives","SOLF0:USTF0",1745332733368,21.75833652,144.06,143.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332733774,21.75833652,144.06,143.99,37.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745332734473,21.75833652,144.06,143.99,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332734874,0.04627957,144.04,144.01,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1745332738077,0.04627957,144.04,144.03,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745332738378,0.04627957,144.04,144.03,580.22]
["bitfinex-derivatives","SOLF0:USTF0",1745332739284,28.74,144.06,144.03,580.22]
["bitfinex-derivatives","SOLF0:USTF0",1745332739579,4.0857,144.11,144.03,580.22]
["bitfinex-derivatives","SOLF0:USTF0",1745332739580,4.0857,144.11,144.03,601.97833652]
["bitfinex-derivatives","SOLF0:USTF0",1745332740483,0.04847665,144.08,144.06,0.05054927]
["bitfinex-derivatives","SOLF0:USTF0",1745332740780,4.1023,144.13,144.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745332740981,4.1023,144.13,144.09,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745332741183,0.04879481,144.11,144.09,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745332741478,0.04879481,144.11,144.1,6.98409558]
["bitfinex-derivatives","SOLF0:USTF0",1745332743578,4.1384,144.18,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745332743881,4.1384,144.18,144.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332744086,21.75833652,144.17,144.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332744276,4.1384,144.18,144.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332744675,0.04873221,144.17,144.15,0.05027795]
["bitfinex-derivatives","SOLF0:USTF0",1745332746483,21.75833652,144.16,144.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332746684,0.04873221,144.17,144.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332747687,0.04873221,144.17,144.15,30.42425741]
["bitfinex-derivatives","SOLF0:USTF0",1745332747879,0.04873221,144.17,144.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332748677,0.04873221,144.17,144.15,0.04425741]
["bitfinex-derivatives","SOLF0:USTF0",1745332748881,0.04873221,144.17,144.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332751388,21.75833652,144.23,144.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332751389,25.91293652,144.23,144.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332752380,0.04975648,144.21,144.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332752588,0.04975648,144.21,144.18,0.04831993]
["bitfinex-derivatives","SOLF0:USTF0",1745332753787,3.8,144.24,144.18,0.04831993]
["bitfinex-derivatives","SOLF0:USTF0",1745332753990,21.75833652,144.31,144.19,21.75833652]
["bitfinex-derivatives","SOLF0:USTF0",1745332754184,21.75833652,144.31,144.2,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332754488,21.75833652,144.31,144.24,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745332754688,30.38,144.38,144.25,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745332754889,21.75833652,144.33,144.25,37.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745332755187,0.05224949,144.3,144.28,0.04462281]
["bitfinex-derivatives","SOLF0:USTF0",1745332756286,0.28596,144.29,144.28,0.04462281]
["bitfinex-derivatives","SOLF0:USTF0",1745332759890,0.28596,144.29,144.28,6.97332281]
["bitfinex-derivatives","SOLF0:USTF0",1745332760490,22.96457569,144.37,144.29,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745332760690,21.75833652,144.34,144.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332761294,1.20623917,144.37,144.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332761492,3.8076,144.38,144.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332761691,26.87982937,144.39,144.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745332761892,0.04415991,144.36,144.33,0.05227599]
["bitfinex-derivatives","SOLF0:USTF0",1745332762091,0.04415991,144.36,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332762288,21.75833652,144.42,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332762493,25.59133652,144.42,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332762694,25.59133652,144.42,144.34,37.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745332762895,1.26992954,144.41,144.34,37.2655]
["bitfinex-derivatives","SOLF0:USTF0",1745332763095,25.59133652,144.42,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332763296,1.2699337,144.41,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332763495,21.75833652,144.4,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332763794,0.04832982,144.39,144.36,0.04841618]
["bitfinex-derivatives","SOLF0:USTF0",1745332763994,1.31845978,144.39,144.36,0.04841618]
["bitfinex-derivatives","SOLF0:USTF0",1745332764190,1.31845978,144.39,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332764597,0.04832982,144.39,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332764897,1.31857463,144.39,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332765300,1.27028243,144.38,144.35,0.04845008]
["bitfinex-derivatives","SOLF0:USTF0",1745332765597,0.04832982,144.39,144.35,0.04845008]
["bitfinex-derivatives","SOLF0:USTF0",1745332765799,1.31860353,144.39,144.35,0.04845008]
["bitfinex-derivatives","SOLF0:USTF0",1745332767300,21.75833652,144.37,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332768209,3.8221,144.36,144.31,549.28]
["bitfinex-derivatives","SOLF0:USTF0",1745332768408,21.75833652,144.34,144.32,0.04403653]
["bitfinex-derivatives","SOLF0:USTF0",1745332769109,0.04612706,144.35,144.32,0.04403653]
["bitfinex-derivatives","SOLF0:USTF0",1745332770705,0.04612706,144.35,144.33,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745332770909,0.04612706,144.35,144.34,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745332773103,0.04612706,144.35,144.32,0.04403653]
["bitfinex-derivatives","SOLF0:USTF0",1745332774112,16.86612706,144.35,144.32,0.04403653]
["bitfinex-derivatives","SOLF0:USTF0",1745332779318,30.41402953,144.35,144.32,0.04403653]
["bitfinex-derivatives","SOLF0:USTF0",1745332780214,13.54790247,144.33,144.31,14.29586724]
["bitfinex-derivatives","SOLF0:USTF0",1745332780410,13.54790247,144.33,144.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332780712,13.54790247,144.3,144.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332781312,0.04932368,144.29,144.26,0.04417206]
["bitfinex-derivatives","SOLF0:USTF0",1745332783213,23.10932368,144.29,144.26,0.04417206]
["bitfinex-derivatives","SOLF0:USTF0",1745332784814,22.96337896,144.28,144.26,0.04417206]
["bitfinex-derivatives","SOLF0:USTF0",1745332785017,1.27107123,144.27,144.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332785616,21.69230773,144.25,144.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332786116,21.74295436,144.25,144.22,29.98597258]
["bitfinex-derivatives","SOLF0:USTF0",1745332786916,0.05064663,144.25,144.22,29.98597258]
["bitfinex-derivatives","SOLF0:USTF0",1745332787421,0.05064663,144.25,144.22,36.91707258]
["bitfinex-derivatives","SOLF0:USTF0",1745332787817,0.05064663,144.25,144.22,29.98597258]
["bitfinex-derivatives","SOLF0:USTF0",1745332788325,0.05064663,144.25,144.23,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745332788521,0.05064663,144.25,144.22,29.98597258]
["bitfinex-derivatives","SOLF0:USTF0",1745332789625,0.05064663,144.25,144.22,36.91757258]
["bitfinex-derivatives","SOLF0:USTF0",1745332789819,0.05064663,144.25,144.22,29.98597258]
["bitfinex-derivatives","SOLF0:USTF0",1745332792024,10.85064663,144.25,144.22,29.98597258]
["bitfinex-derivatives","SOLF0:USTF0",1745332794026,21.69230773,144.23,144.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332795222,21.69230773,144.23,144.2,0.04450927]
["bitfinex-derivatives","SOLF0:USTF0",1745332795729,30.6194,144.24,144.2,0.04450927]
["bitfinex-derivatives","SOLF0:USTF0",1745332795930,22.88,144.24,144.2,0.04450927]
["bitfinex-derivatives","SOLF0:USTF0",1745332796424,22.88,144.24,144.22,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745332796631,22.88,144.24,144.23,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332798233,0.05064663,144.25,144.23,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332798730,0.05064663,144.25,144.24,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745332799128,0.05064663,144.25,144.23,30.00639658]
["bitfinex-derivatives","SOLF0:USTF0",1745332799330,0.05064663,144.25,144.24,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745332799937,0.05064663,144.25,144.23,36.93729658]
["bitfinex-derivatives","SOLF0:USTF0",1745332800539,0.05064663,144.25,144.24,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745332801426,29.32,144.28,144.24,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745332801630,33.70060773,144.37,144.24,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745332801830,1.27048913,144.36,144.28,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745332802129,1.27048913,144.36,144.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332802631,0.04683546,144.34,144.31,0.04676815]
["bitfinex-derivatives","SOLF0:USTF0",1745332806632,0.04683546,144.34,144.32,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745332806930,0.04683546,144.34,144.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332810635,1.31730998,144.34,144.31,0.04676815]
["bitfinex-derivatives","SOLF0:USTF0",1745332810836,9.17230998,144.34,144.31,0.04676815]
["bitfinex-derivatives","SOLF0:USTF0",1745332811034,21.69230773,144.32,144.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332812040,21.69230773,144.32,144.29,29.98641876]
["bitfinex-derivatives","SOLF0:USTF0",1745332812437,30.18683546,144.34,144.29,29.98641876]
["bitfinex-derivatives","SOLF0:USTF0",1745332813136,1.27069514,144.33,144.29,29.98641876]
["bitfinex-derivatives","SOLF0:USTF0",1745332813338,30.18683546,144.34,144.29,29.98641876]
["bitfinex-derivatives","SOLF0:USTF0",1745332814437,30.18683546,144.34,144.29,36.91441876]
["bitfinex-derivatives","SOLF0:USTF0",1745332814638,30.18683546,144.34,144.29,29.98641876]
["bitfinex-derivatives","SOLF0:USTF0",1745332814831,30.18683546,144.34,144.3,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745332815038,30.18683546,144.34,144.29,29.98641876]
["bitfinex-derivatives","SOLF0:USTF0",1745332815341,30.18683546,144.34,144.3,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745332815741,30.18683546,144.34,144.29,29.98641876]
["bitfinex-derivatives","SOLF0:USTF0",1745332815941,0.04683546,144.34,144.29,29.98641876]
["bitfinex-derivatives","SOLF0:USTF0",1745332817241,17.04,144.38,144.3,13.54605814]
["bitfinex-derivatives","SOLF0:USTF0",1745332817642,17.04,144.38,144.33,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745332817943,17.04,144.38,144.31,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745332817944,17.04,144.38,144.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332818143,17.04,144.38,144.35,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1745332818541,17.08832447,144.38,144.35,6.9709032]
["bitfinex-derivatives","SOLF0:USTF0",1745332818944,17.08832447,144.38,144.35,0.0459032]
["bitfinex-derivatives","SOLF0:USTF0",1745332819149,16.2,144.41,144.35,0.0459032]
["bitfinex-derivatives","SOLF0:USTF0",1745332819341,16.2,144.41,144.38,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745332819540,16.2,144.41,144.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332820547,14.75158694,144.48,144.39,29.99007491]
["bitfinex-derivatives","SOLF0:USTF0",1745332820843,13.54605814,144.5,144.4,17.33275814]
["bitfinex-derivatives","SOLF0:USTF0",1745332821044,13.54605814,144.5,144.43,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745332821347,21.64143449,144.46,144.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332821543,22.91064672,144.49,144.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332821843,0.04638755,144.46,144.44,0.04455127]
["bitfinex-derivatives","SOLF0:USTF0",1745332824143,21.68782204,144.46,144.44,0.04455127]
["bitfinex-derivatives","SOLF0:USTF0",1745332825052,21.68782204,144.46,144.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332825349,21.64143449,144.43,144.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332826048,21.64143449,144.4,144.35,578.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332826250,21.64143449,144.37,144.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332826442,21.64143449,144.37,144.36,0.04433607]
["bitfinex-derivatives","SOLF0:USTF0",1745332826637,0.05295424,144.36,144.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332826837,21.64143449,144.34,144.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332827747,0.05295424,144.36,144.32,29.96467569]
["bitfinex-derivatives","SOLF0:USTF0",1745332828247,24.55295424,144.36,144.32,29.96467569]
["bitfinex-derivatives","SOLF0:USTF0",1745332829548,24.55295424,144.36,144.32,36.89107569]
["bitfinex-derivatives","SOLF0:USTF0",1745332829847,24.55295424,144.36,144.32,29.96467569]
["bitfinex-derivatives","SOLF0:USTF0",1745332830048,24.55295424,144.36,144.33,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1745332830346,24.55295424,144.36,144.32,29.96467569]
["bitfinex-derivatives","SOLF0:USTF0",1745332831250,0.05295424,144.36,144.32,29.96467569]
["bitfinex-derivatives","SOLF0:USTF0",1745332831747,21.69438873,144.36,144.32,29.96467569]
["bitfinex-derivatives","SOLF0:USTF0",1745332832051,21.64143449,144.33,144.32,0.04467569]
["bitfinex-derivatives","SOLF0:USTF0",1745332832250,21.64143449,144.34,144.32,0.04467569]
["bitfinex-derivatives","SOLF0:USTF0",1745332832649,21.64143449,144.34,144.29,23.6374]
["bitfinex-derivatives","SOLF0:USTF0",1745332832852,21.64143449,144.3,144.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332833146,21.64143449,144.3,144.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332833850,0.04710538,144.28,144.26,0.04557332]
["bitfinex-derivatives","SOLF0:USTF0",1745332834452,21.64143449,144.27,144.26,0.04557332]
["bitfinex-derivatives","SOLF0:USTF0",1745332834652,21.64143449,144.27,144.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332834852,43.28286898,144.27,144.21,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332835043,21.64143449,144.23,144.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332835750,0.05084982,144.22,144.19,0.04472903]
["bitfinex-derivatives","SOLF0:USTF0",1745332835951,21.64143449,144.2,144.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332836952,21.64143449,144.17,144.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332837252,21.64143449,144.17,144.16,0.04824063]
["bitfinex-derivatives","SOLF0:USTF0",1745332837753,21.64143449,144.17,144.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332837951,21.64143449,144.17,144.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332838150,21.64143449,144.17,144.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745332838952,0.04809525,144.15,144.12,0.04720656]
["bitfinex-derivatives","SOLF0:USTF0",1745332840553,21.64143449,144.14,144.12,0.04720656]
["bitfinex-derivatives","SOLF0:USTF0",1745332841246,0.04809525,144.15,144.12,0.04720656]
["bitfinex-derivatives","SOLF0:USTF0",1745332842253,0.04809525,144.15,144.12,6.98320656]
["bitfinex-derivatives","SOLF0:USTF0",1745332843154,0.04809525,144.15,144.13,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745332843356,8.97064146,144.22,144.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332843758,8.97064146,144.22,144.14,36.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745332843953,8.97064146,144.22,144.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332844358,38.91064146,144.22,144.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332844557,21.64143449,144.15,144.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332844853,21.64143449,144.15,144.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332845049,0.04362795,144.14,144.12,0.04418798]
["bitfinex-derivatives","SOLF0:USTF0",1745332848661,0.04362795,144.14,144.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332848861,7.93302795,144.14,144.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332849064,7.93302795,144.14,144.08,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745332849365,7.93302795,144.14,144.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332849563,7.93302795,144.14,144.07,36.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745332849762,7.93302795,144.14,144.09,0.04376656]
["bitfinex-derivatives","SOLF0:USTF0",1745332849965,27.69302795,144.14,144.09,0.04376656]
["bitfinex-derivatives","SOLF0:USTF0",1745332852463,19.80362795,144.14,144.09,6.98156656]
["bitfinex-derivatives","SOLF0:USTF0",1745332852862,19.80362795,144.14,144.09,0.04376656]
["bitfinex-derivatives","SOLF0:USTF0",1745332854066,19.80362795,144.14,144.13,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745332854269,19.80362795,144.14,144.13,36.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745332854866,0.04362795,144.14,144.13,36.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745332855369,26.0,144.18,144.15,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745332855566,26.0,144.18,144.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332855766,26.0,144.18,144.14,549.64]
["bitfinex-derivatives","SOLF0:USTF0",1745332856065,26.0,144.18,144.15,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745332856568,26.04458377,144.18,144.15,0.04775451]
["bitfinex-derivatives","SOLF0:USTF0",1745332857868,0.04458377,144.18,144.15,0.04775451]
["bitfinex-derivatives","SOLF0:USTF0",1745332858167,0.04458377,144.18,144.17,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745332858366,0.04458377,144.18,144.17,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1745332858567,0.04458377,144.18,144.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332859162,18.3,144.21,144.15,4.15825451]
["bitfinex-derivatives","SOLF0:USTF0",1745332859367,18.3,144.21,144.16,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332859866,18.3,144.21,144.19,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745332860163,18.3,144.21,144.15,25.799689]
["bitfinex-derivatives","SOLF0:USTF0",1745332860164,18.3478329,144.21,144.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332860673,18.3478329,144.21,144.2,36.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745332861163,3.856,144.28,144.22,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745332861367,21.64143449,144.29,144.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332861569,21.64143449,144.29,144.2,33.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745332861570,1.27110288,144.28,144.2,33.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745332861968,21.64143449,144.29,144.2,33.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745332862367,0.04984145,144.26,144.23,0.04706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332862567,0.04984145,144.26,144.24,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745332866067,16.88984145,144.26,144.23,549.58706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332866274,21.64143449,144.24,144.23,549.58706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332866473,21.64143449,144.24,144.23,579.52706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332866771,21.64143449,144.24,144.23,549.58706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332867465,3.9882,144.25,144.23,549.58706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332867664,0.04984145,144.26,144.23,549.58706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332868665,0.04984145,144.26,144.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332869074,0.04984145,144.26,144.23,549.58706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332869369,21.64143449,144.24,144.23,549.58706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332870673,0.04984145,144.26,144.23,549.58706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332870873,1.32114805,144.26,144.23,549.58706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332871273,0.04984145,144.26,144.23,549.58706246]
["bitfinex-derivatives","SOLF0:USTF0",1745332871980,21.64143449,144.24,144.15,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745332872277,21.64143449,144.21,144.16,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332872879,28.57843449,144.21,144.16,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332873179,21.64143449,144.18,144.16,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332874075,21.68714394,144.18,144.16,29.99000708]
["bitfinex-derivatives","SOLF0:USTF0",1745332874278,21.68714394,144.18,144.16,0.05000708]
["bitfinex-derivatives","SOLF0:USTF0",1745332874578,0.04570945,144.18,144.16,0.05000708]
["bitfinex-derivatives","SOLF0:USTF0",1745332876077,16.48570945,144.18,144.16,0.05000708]
["bitfinex-derivatives","SOLF0:USTF0",1745332879786,16.48570945,144.18,144.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332880379,21.64143449,144.28,144.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332880683,1.27144118,144.27,144.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332880887,1.27144118,144.27,144.18,21.64143449]
["bitfinex-derivatives","SOLF0:USTF0",1745332881081,126.12411592,144.35,144.21,21.64143449]
["bitfinex-derivatives","SOLF0:USTF0",1745332881275,12.85771889,144.33,144.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332881586,0.04853677,144.29,144.26,0.05167441]
["bitfinex-derivatives","SOLF0:USTF0",1745332882073,15.38,144.27,144.26,0.05167441]
["bitfinex-derivatives","SOLF0:USTF0",1745332882278,15.38,144.27,144.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332882480,1.27122039,144.26,144.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332882881,15.38,144.27,144.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332883285,0.04972348,144.26,144.23,0.04916262]
["bitfinex-derivatives","SOLF0:USTF0",1745332883585,1.32106425,144.26,144.23,0.04916262]
["bitfinex-derivatives","SOLF0:USTF0",1745332884884,11.9235,144.25,144.23,0.04916262]
["bitfinex-derivatives","SOLF0:USTF0",1745332885080,1.27134077,144.24,144.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332885881,21.64143449,144.22,144.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332886083,21.64143449,144.22,144.16,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1745332886278,21.68564113,144.22,144.19,0.04952467]
["bitfinex-derivatives","SOLF0:USTF0",1745332886478,1.27171327,144.21,144.19,0.04952467]
["bitfinex-derivatives","SOLF0:USTF0",1745332887082,1.27171327,144.21,144.16,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1745332887278,1.27171327,144.21,144.16,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332888384,1.27171327,144.21,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332891487,21.68564113,144.22,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332894092,1.27172916,144.21,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332894792,21.68564113,144.22,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332895295,1.27172722,144.21,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332895595,21.64143449,144.19,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332897296,38.28143449,144.19,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332897896,16.64,144.19,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332900197,22.89317782,144.22,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332900390,21.64143449,144.19,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332902801,33.50143449,144.19,144.17,0.04535918]
["bitfinex-derivatives","SOLF0:USTF0",1745332903201,1.27198193,144.18,144.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332903699,33.50143449,144.19,144.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332904502,0.04850131,144.16,144.14,0.05286366]
["bitfinex-derivatives","SOLF0:USTF0",1745332907104,0.04850131,144.16,144.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332908006,13.52,144.18,144.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332909108,13.57758932,144.19,144.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332909309,0.05261021,144.18,144.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332910907,13.57758932,144.17,144.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332911114,13.57758932,144.17,144.14,0.05286366]
["bitfinex-derivatives","SOLF0:USTF0",1745332911410,13.57758932,144.15,144.14,0.05286366]
["bitfinex-derivatives","SOLF0:USTF0",1745332911815,14.84982152,144.15,144.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332912012,13.57758932,144.15,144.09,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1745332912610,1.27236104,144.14,144.09,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1745332912909,0.05124704,144.13,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332913511,0.05124704,144.13,144.1,7.80918667]
["bitfinex-derivatives","SOLF0:USTF0",1745332913708,0.05124704,144.13,144.1,14.74628667]
["bitfinex-derivatives","SOLF0:USTF0",1745332913916,0.05124704,144.13,144.1,7.80918667]
["bitfinex-derivatives","SOLF0:USTF0",1745332915918,13.62883636,144.13,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332917928,24.81124704,144.13,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332918526,38.38883636,144.13,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332921834,24.81124704,144.13,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332922530,24.81124704,144.13,144.1,6.98748667]
["bitfinex-derivatives","SOLF0:USTF0",1745332922725,24.81124704,144.13,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332923931,38.38883636,144.13,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332926931,24.81124704,144.13,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332928030,38.38883636,144.13,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332928737,24.81124704,144.13,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332929327,13.57758932,144.11,144.1,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1745332930237,13.57758932,144.11,144.02,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332930434,13.57758932,144.07,144.02,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332931237,13.57758932,144.09,144.02,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332931433,0.05322124,144.06,144.03,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1745332931633,0.05322124,144.06,144.03,6.99228638]
["bitfinex-derivatives","SOLF0:USTF0",1745332931829,0.05322124,144.06,144.03,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1745332933438,13.57758932,144.05,144.03,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1745332934138,0.05322124,144.06,144.03,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1745332937142,13.57758932,144.05,144.03,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1745332941144,21.91322124,144.06,144.03,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1745332941944,21.91322124,144.06,144.03,6.99228638]
["bitfinex-derivatives","SOLF0:USTF0",1745332942245,21.91322124,144.06,144.03,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1745332942445,13.57758932,144.11,144.03,0.05178638]
["bitfinex-derivatives","SOLF0:USTF0",1745332942743,6.937,144.13,144.06,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745332942943,13.57758932,144.15,144.07,33.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745332943144,1.27235307,144.14,144.07,33.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745332943339,13.57758932,144.15,144.07,33.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745332943537,13.57758932,144.15,144.08,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1745332943735,13.57758932,144.15,144.07,33.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745332943736,0.0443357,144.13,144.1,0.04808303]
["bitfinex-derivatives","SOLF0:USTF0",1745332943947,0.0443357,144.13,144.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332944746,13.62192502,144.13,144.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332946848,0.0443357,144.13,144.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332950851,13.62192502,144.13,144.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332952552,0.0443357,144.13,144.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332953951,0.0443357,144.13,144.12,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745332955456,0.0443357,144.13,144.11,36.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745332956160,0.0443357,144.13,144.12,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745332957460,0.0443357,144.13,144.11,36.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745332958153,0.0443357,144.13,144.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332958860,13.72,144.19,144.11,43.51758932]
["bitfinex-derivatives","SOLF0:USTF0",1745332959254,27.29758932,144.19,144.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745332960156,0.04547461,144.16,144.14,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1745332960455,0.04547461,144.16,144.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332963057,0.04547461,144.16,144.14,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1745332963258,13.57758932,144.15,144.14,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1745332965263,0.04547461,144.16,144.14,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1745332966058,22.30547461,144.16,144.14,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1745332966263,22.30547461,144.16,144.14,6.98817259]
["bitfinex-derivatives","SOLF0:USTF0",1745332966865,22.30547461,144.16,144.14,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1745332967364,22.30547461,144.16,144.14,6.98827259]
["bitfinex-derivatives","SOLF0:USTF0",1745332967966,22.30547461,144.16,144.15,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745332968156,22.30547461,144.16,144.14,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1745332968463,22.30547461,144.16,144.14,6.98807259]
["bitfinex-derivatives","SOLF0:USTF0",1745332968767,22.30547461,144.16,144.14,0.05307259]
["bitfinex-derivatives","SOLF0:USTF0",1745332968958,22.30547461,144.16,144.07,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745332968959,13.57758932,144.15,144.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332969265,13.57758932,144.13,144.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332969563,4.095,144.15,144.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332969864,7.9837,144.17,144.1,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332970060,7.9837,144.17,144.12,0.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1745332970263,0.0494307,144.15,144.12,0.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1745332971961,0.0494307,144.15,144.12,6.98837414]
["bitfinex-derivatives","SOLF0:USTF0",1745332972166,0.0494307,144.15,144.12,0.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1745332973769,0.0494307,144.15,144.12,6.98847414]
["bitfinex-derivatives","SOLF0:USTF0",1745332973970,0.0494307,144.15,144.12,0.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1745332976968,13.57758932,144.14,144.12,0.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1745332977173,0.0494307,144.15,144.12,0.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1745332979475,13.57758932,144.14,144.12,0.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1745332980376,0.0494307,144.15,144.12,0.05217414]
["bitfinex-derivatives","SOLF0:USTF0",1745332980875,0.0494307,144.15,144.13,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745332981075,0.0494307,144.15,144.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745332981375,0.0494307,144.15,144.14,36.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745332982176,20.18,144.16,144.15,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745332982572,13.57758932,144.23,144.14,43.47758932]
["bitfinex-derivatives","SOLF0:USTF0",1745332982778,13.57758932,144.23,144.15,549.66]
["bitfinex-derivatives","SOLF0:USTF0",1745332983174,3.8712,144.24,144.15,549.66]
["bitfinex-derivatives","SOLF0:USTF0",1745332983376,0.0454124,144.2,144.18,0.05193167]
["bitfinex-derivatives","SOLF0:USTF0",1745332983570,0.0454124,144.2,144.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745332983978,0.0454124,144.2,144.19,36.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745332984684,0.0454124,144.2,144.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745332985078,0.0454124,144.2,144.19,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1745332985979,24.3854124,144.2,144.19,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1745332986483,24.3854124,144.2,144.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745332987087,0.0454124,144.2,144.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745332989889,0.0454124,144.2,144.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332990185,13.57758932,144.19,144.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332991093,13.62300172,144.2,144.16,29.9086163]
["bitfinex-derivatives","SOLF0:USTF0",1745332991981,13.57758932,144.18,144.16,29.9086163]
["bitfinex-derivatives","SOLF0:USTF0",1745332992487,13.57758932,144.18,144.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332992687,13.57758932,144.15,144.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745332993787,13.62356924,144.15,144.13,29.90648911]
["bitfinex-derivatives","SOLF0:USTF0",1745332994987,0.04597992,144.15,144.13,29.90648911]
["bitfinex-derivatives","SOLF0:USTF0",1745332995189,13.62356924,144.15,144.13,29.90648911]
["bitfinex-derivatives","SOLF0:USTF0",1745332995583,0.04597992,144.15,144.13,29.90648911]
["bitfinex-derivatives","SOLF0:USTF0",1745332996985,13.57758932,144.14,144.13,29.90648911]
["bitfinex-derivatives","SOLF0:USTF0",1745332997786,0.04597992,144.15,144.13,29.90648911]
["bitfinex-derivatives","SOLF0:USTF0",1745332997987,13.57758932,144.14,144.13,29.90648911]
["bitfinex-derivatives","SOLF0:USTF0",1745333001891,0.04597992,144.15,144.13,29.90648911]
["bitfinex-derivatives","SOLF0:USTF0",1745333002293,0.04597992,144.15,144.13,36.84218911]
["bitfinex-derivatives","SOLF0:USTF0",1745333002689,0.04597992,144.15,144.13,29.90648911]
["bitfinex-derivatives","SOLF0:USTF0",1745333002993,13.57758932,144.14,144.13,29.90648911]
["bitfinex-derivatives","SOLF0:USTF0",1745333005392,13.57758932,144.14,144.13,0.04648911]
["bitfinex-derivatives","SOLF0:USTF0",1745333005595,13.57758932,144.14,144.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333005801,13.57758932,144.12,144.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333006096,13.57758932,144.12,144.09,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333006495,13.57758932,144.1,144.08,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333006696,13.57758932,144.09,144.07,549.52]
["bitfinex-derivatives","SOLF0:USTF0",1745333006898,13.57758932,144.09,144.08,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1745333008000,11.79963374,144.12,144.08,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1745333008199,3.92553374,144.12,144.08,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1745333008801,13.57758932,144.11,144.08,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1745333009994,13.57758932,144.09,144.08,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1745333010400,13.57758932,144.09,144.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333010699,13.57758932,144.07,144.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333012300,13.57758932,144.07,144.05,0.02953139]
["bitfinex-derivatives","SOLF0:USTF0",1745333012507,13.57758932,144.07,144.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333012805,7.8464,144.11,144.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333012806,13.57758932,144.05,144.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333013811,13.62808779,144.05,144.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333014612,0.05049847,144.05,144.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333017813,13.57758932,144.04,144.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333018209,0.05049847,144.05,144.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333018610,0.05049847,144.05,144.02,36.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745333018910,17.39998932,144.11,144.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333019112,13.57758932,144.09,144.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333020012,0.04815914,144.07,144.04,0.04464184]
["bitfinex-derivatives","SOLF0:USTF0",1745333020813,0.04815914,144.07,144.04,6.98464184]
["bitfinex-derivatives","SOLF0:USTF0",1745333021615,0.04815914,144.07,144.05,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745333021912,0.04815914,144.07,144.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333023519,0.04815914,144.07,144.04,0.04464184]
["bitfinex-derivatives","SOLF0:USTF0",1745333023713,0.04815914,144.07,144.05,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745333024114,0.04815914,144.07,144.04,0.04464184]
["bitfinex-derivatives","SOLF0:USTF0",1745333024313,0.04815914,144.07,144.06,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745333024512,13.57758932,144.13,144.05,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333024714,13.57758932,144.17,144.07,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333024914,13.57758932,144.17,144.08,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745333025110,13.57758932,144.17,144.08,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745333025307,13.57758932,144.13,144.08,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745333025815,0.05060897,144.12,144.09,0.04998468]
["bitfinex-derivatives","SOLF0:USTF0",1745333026416,0.05060897,144.12,144.09,6.98778468]
["bitfinex-derivatives","SOLF0:USTF0",1745333026918,0.05060897,144.12,144.09,0.04998468]
["bitfinex-derivatives","SOLF0:USTF0",1745333031120,0.05060897,144.12,144.09,6.98768468]
["bitfinex-derivatives","SOLF0:USTF0",1745333031816,0.05060897,144.12,144.09,0.04998468]
["bitfinex-derivatives","SOLF0:USTF0",1745333035521,0.05060897,144.12,144.09,6.98768468]
["bitfinex-derivatives","SOLF0:USTF0",1745333035724,0.05060897,144.12,144.09,0.04998468]
["bitfinex-derivatives","SOLF0:USTF0",1745333036122,25.8,144.14,144.1,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333036322,25.8,144.14,144.11,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745333036723,25.8,144.14,144.11,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745333037327,32.78360136,144.14,144.11,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745333037722,32.78360136,144.14,144.12,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745333037924,13.57758932,144.23,144.12,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333038223,13.52,144.19,144.18,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745333038424,13.52,144.19,144.16,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333038826,13.52,144.19,144.17,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745333039022,13.52,144.19,144.13,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333039221,13.57229296,144.19,144.17,0.05099399]
["bitfinex-derivatives","SOLF0:USTF0",1745333041525,13.57229296,144.19,144.17,6.98459399]
["bitfinex-derivatives","SOLF0:USTF0",1745333041726,13.57229296,144.19,144.17,0.05099399]
["bitfinex-derivatives","SOLF0:USTF0",1745333042428,13.57229296,144.19,144.18,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745333042732,4.0676,144.26,144.17,13.62858331]
["bitfinex-derivatives","SOLF0:USTF0",1745333042931,4.0676,144.26,144.19,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745333043429,4.0676,144.26,144.21,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745333043634,13.57758932,144.29,144.21,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333043936,0.04867228,144.25,144.22,0.05177587]
["bitfinex-derivatives","SOLF0:USTF0",1745333044132,0.04867228,144.25,144.22,6.98297587]
["bitfinex-derivatives","SOLF0:USTF0",1745333044330,0.04867228,144.25,144.22,0.05177587]
["bitfinex-derivatives","SOLF0:USTF0",1745333044733,0.04867228,144.25,144.23,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745333045128,0.04867228,144.25,144.22,0.05177587]
["bitfinex-derivatives","SOLF0:USTF0",1745333046032,0.04867228,144.25,144.22,6.98307587]
["bitfinex-derivatives","SOLF0:USTF0",1745333046239,13.57758932,144.24,144.22,0.05177587]
["bitfinex-derivatives","SOLF0:USTF0",1745333046430,7.95397228,144.25,144.22,0.05177587]
["bitfinex-derivatives","SOLF0:USTF0",1745333046836,21.5315616,144.25,144.22,0.05177587]
["bitfinex-derivatives","SOLF0:USTF0",1745333047033,13.57758932,144.23,144.16,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745333047238,7.9053,144.25,144.14,372.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333047439,21.48288932,144.25,144.16,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333047640,21.48288932,144.25,144.18,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745333048038,21.48288932,144.25,144.17,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745333048239,0.04697165,144.23,144.2,0.04993026]
["bitfinex-derivatives","SOLF0:USTF0",1745333049142,13.62456097,144.23,144.2,0.04993026]
["bitfinex-derivatives","SOLF0:USTF0",1745333049443,13.57758932,144.21,144.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333049631,13.57758932,144.19,144.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333049831,13.57758932,144.19,144.11,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745333050036,13.57758932,144.16,144.07,380.36098932]
["bitfinex-derivatives","SOLF0:USTF0",1745333050239,13.57758932,144.16,144.07,366.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745333050440,0.05136554,144.13,144.1,0.04755451]
["bitfinex-derivatives","SOLF0:USTF0",1745333050742,13.57758932,144.34,144.12,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333050941,13.57758932,144.26,144.16,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333051142,1.27160876,144.25,144.16,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333051345,13.57758932,144.25,144.16,20.51168932]
["bitfinex-derivatives","SOLF0:USTF0",1745333051640,13.57758932,144.23,144.13,21.18778932]
["bitfinex-derivatives","SOLF0:USTF0",1745333051840,8.32516584,144.22,144.19,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1745333052030,13.57758932,144.21,144.12,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333052230,8.32516584,144.22,144.09,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333052435,13.57758932,144.19,144.11,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745333052835,13.57758932,144.17,144.07,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745333053042,13.57758932,144.17,144.08,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1745333053231,13.57758932,144.15,144.08,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1745333053434,0.04650194,144.13,144.11,0.04606867]
["bitfinex-derivatives","SOLF0:USTF0",1745333054039,8.2742,144.22,144.11,13.62365799]
["bitfinex-derivatives","SOLF0:USTF0",1745333054242,8.2742,144.22,144.15,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333054445,4.1682,144.22,144.17,13.57758932]
["bitfinex-derivatives","SOLF0:USTF0",1745333054743,4.1682,144.22,144.17,20.51128932]
["bitfinex-derivatives","SOLF0:USTF0",1745333055641,0.04589299,144.21,144.18,0.04501949]
["bitfinex-derivatives","SOLF0:USTF0",1745333055840,0.04589299,144.21,144.18,6.97841949]
["bitfinex-derivatives","SOLF0:USTF0",1745333056041,0.04589299,144.21,144.18,0.04501949]
["bitfinex-derivatives","SOLF0:USTF0",1745333057543,0.04589299,144.21,144.18,6.97851949]
["bitfinex-derivatives","SOLF0:USTF0",1745333057743,0.04589299,144.21,144.18,0.04501949]
["bitfinex-derivatives","SOLF0:USTF0",1745333058145,0.04589299,144.21,144.2,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745333058350,4.0729,144.28,144.19,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333058647,1.20692944,144.32,144.2,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333058844,365.0,144.51,144.3,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333059050,105.84980363,144.43,144.2,380.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333059256,98.12870363,144.43,144.35,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333059458,98.12870363,144.43,144.41,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333059459,91.56410363,144.43,144.41,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333059680,91.56410363,144.43,144.41,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745333059952,91.61610442,144.43,144.41,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745333060147,91.61610442,144.43,144.38,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745333060339,91.61610442,144.43,144.35,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333060542,91.56410363,144.43,144.28,224.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745333060743,91.56410363,144.43,144.28,583.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745333060941,4.0156,144.5,144.34,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333061143,4.0156,144.5,144.39,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333061444,4.0156,144.5,144.4,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333061647,0.05320686,144.46,144.43,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1745333063140,8.0084,144.6,144.43,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1745333063346,1.26864255,144.59,144.43,549.20876999]
["bitfinex-derivatives","SOLF0:USTF0",1745333063549,91.56410363,144.61,144.43,549.16]
["bitfinex-derivatives","SOLF0:USTF0",1745333063751,91.56410363,144.61,144.49,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745333063950,91.56410363,144.61,144.43,549.16]
["bitfinex-derivatives","SOLF0:USTF0",1745333064152,1.26832716,144.6,144.46,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333064453,0.04455536,144.53,144.51,0.04824113]
["bitfinex-derivatives","SOLF0:USTF0",1745333064753,1.26832716,144.6,144.45,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333064949,0.04568609,144.53,144.43,549.16]
["bitfinex-derivatives","SOLF0:USTF0",1745333065250,1.26832716,144.6,144.51,0.04453516]
["bitfinex-derivatives","SOLF0:USTF0",1745333065453,1.26832716,144.63,144.51,0.04453516]
["bitfinex-derivatives","SOLF0:USTF0",1745333065652,3.9967,144.64,144.43,549.16]
["bitfinex-derivatives","SOLF0:USTF0",1745333065852,1.26811402,144.63,144.43,549.16]
["bitfinex-derivatives","SOLF0:USTF0",1745333066644,0.04415286,144.54,144.52,0.05234125]
["bitfinex-derivatives","SOLF0:USTF0",1745333067044,21.70358664,144.83,144.53,570.54358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333067255,1.26781922,144.67,144.55,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333067555,3.9756,144.75,144.55,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333067857,3.9973,144.68,144.55,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333068050,4.0648,144.74,144.65,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333068250,0.04412845,144.63,144.62,548.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333068552,3.9612,144.81,144.62,690.96717328]
["bitfinex-derivatives","SOLF0:USTF0",1745333068755,9.43704514,144.8,144.64,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333068955,1.26704514,144.79,144.7,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333069158,3.9612,144.81,144.48,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333069352,249.31375909,144.86,144.49,1.24637168]
["bitfinex-derivatives","SOLF0:USTF0",1745333069553,253.39425909,144.86,144.62,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333069857,253.39425909,144.86,144.64,0.05222936]
["bitfinex-derivatives","SOLF0:USTF0",1745333070151,287.54783939,145.03,144.65,548.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333070356,8.2585,144.86,144.65,548.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333070656,21.70358664,144.83,144.65,548.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333070957,0.05200401,144.75,144.73,0.04404404]
["bitfinex-derivatives","SOLF0:USTF0",1745333071251,1.2663568,144.84,144.62,21.70358664]
["bitfinex-derivatives","SOLF0:USTF0",1745333071448,0.05195917,144.75,144.73,0.04441605]
["bitfinex-derivatives","SOLF0:USTF0",1745333072251,1.2663568,144.84,144.73,0.04441605]
["bitfinex-derivatives","SOLF0:USTF0",1745333072453,3.992,144.85,144.73,0.04441605]
["bitfinex-derivatives","SOLF0:USTF0",1745333072646,1.26624761,144.84,144.71,548.14]
["bitfinex-derivatives","SOLF0:USTF0",1745333072852,35.00452853,144.82,144.71,548.14]
["bitfinex-derivatives","SOLF0:USTF0",1745333073049,35.00452853,144.8,144.71,548.14]
["bitfinex-derivatives","SOLF0:USTF0",1745333073356,35.00452853,144.78,144.64,547.84]
["bitfinex-derivatives","SOLF0:USTF0",1745333073552,0.04536858,144.77,144.74,0.04412308]
["bitfinex-derivatives","SOLF0:USTF0",1745333073751,0.04536858,144.77,144.64,547.84]
["bitfinex-derivatives","SOLF0:USTF0",1745333073752,1.2665085,144.84,144.67,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333073953,1.2665085,144.84,144.64,547.84]
["bitfinex-derivatives","SOLF0:USTF0",1745333074153,0.05305969,144.77,144.71,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333074358,0.05305969,144.77,144.68,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333074546,0.05305969,144.77,144.73,0.04389804]
["bitfinex-derivatives","SOLF0:USTF0",1745333074746,1.26647495,144.82,144.73,0.04389804]
["bitfinex-derivatives","SOLF0:USTF0",1745333074947,36.27100348,144.84,144.71,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333075153,0.05126065,144.79,144.64,547.84]
["bitfinex-derivatives","SOLF0:USTF0",1745333075550,0.05126065,144.79,144.75,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333075751,3.992,144.85,144.74,547.84]
["bitfinex-derivatives","SOLF0:USTF0",1745333075952,0.05017527,144.78,144.75,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333076253,0.05017527,144.78,144.74,547.84]
["bitfinex-derivatives","SOLF0:USTF0",1745333076651,0.05017527,144.78,144.75,0.05191887]
["bitfinex-derivatives","SOLF0:USTF0",1745333077752,6.95017527,144.78,144.67,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1745333077953,5.34975262,144.77,144.67,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1745333078156,4.0831,144.77,144.67,582.66452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333078358,35.00452853,144.84,144.7,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333078554,1.26661208,144.83,144.73,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333078757,35.00452853,144.81,144.67,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1745333078959,35.00452853,144.78,144.67,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1745333079163,35.00452853,144.75,144.61,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333079359,35.00452853,144.72,144.6,582.54452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333079566,35.00452853,144.72,144.61,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333079866,8.2419,144.74,144.63,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333080066,1.26719887,144.73,144.63,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333080267,0.04604803,144.7,144.67,0.04800386]
["bitfinex-derivatives","SOLF0:USTF0",1745333080867,3.7599,144.77,144.69,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333081067,3.7599,144.77,144.67,6.95760386]
["bitfinex-derivatives","SOLF0:USTF0",1745333081268,3.7599,144.77,144.68,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333081570,3.7599,144.77,144.71,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333081967,3.7599,144.77,144.69,582.54452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333082163,0.044652,144.75,144.73,0.0482903]
["bitfinex-derivatives","SOLF0:USTF0",1745333083268,0.044652,144.75,144.69,547.54]
["bitfinex-derivatives","SOLF0:USTF0",1745333083570,35.00452853,144.73,144.62,547.44]
["bitfinex-derivatives","SOLF0:USTF0",1745333083965,35.00452853,144.76,144.62,547.44]
["bitfinex-derivatives","SOLF0:USTF0",1745333084164,1.25737444,144.75,144.64,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333084467,0.0524883,144.7,144.68,0.05089768]
["bitfinex-derivatives","SOLF0:USTF0",1745333084863,1.25724311,144.75,144.62,582.44452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333085065,0.05161995,144.7,144.68,0.05016941]
["bitfinex-derivatives","SOLF0:USTF0",1745333086566,0.05161995,144.7,144.62,547.44]
["bitfinex-derivatives","SOLF0:USTF0",1745333087770,0.05161995,144.7,144.65,0.05089018]
["bitfinex-derivatives","SOLF0:USTF0",1745333088270,3.88191995,144.7,144.65,0.05089018]
["bitfinex-derivatives","SOLF0:USTF0",1745333089273,38.88644848,144.7,144.65,0.05089018]
["bitfinex-derivatives","SOLF0:USTF0",1745333089967,35.00452853,144.67,144.56,397.79872853]
["bitfinex-derivatives","SOLF0:USTF0",1745333090170,35.00452853,144.67,144.56,35.00452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333090970,35.00452853,144.64,144.55,547.52]
["bitfinex-derivatives","SOLF0:USTF0",1745333091175,35.00452853,144.64,144.47,1.20377737]
["bitfinex-derivatives","SOLF0:USTF0",1745333091176,35.00452853,144.61,144.48,582.60452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333091372,1.2585288,144.6,144.48,582.60452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333091766,3.8098,144.59,144.48,582.60452853]
["bitfinex-derivatives","SOLF0:USTF0",1745333092468,0.04855797,144.55,144.52,0.04363331]
["bitfinex-derivatives","SOLF0:USTF0",1745333093072,0.04855797,144.55,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745333093369,3.8098,144.59,144.52,0.04363331]
["bitfinex-derivatives","SOLF0:USTF0",1745333093569,3.8098,144.59,144.52,6.96043331]
["bitfinex-derivatives","SOLF0:USTF0",1745333094078,3.8098,144.59,144.52,0.04363331]
["bitfinex-derivatives","SOLF0:USTF0",1745333094278,0.05049289,144.57,144.52,0.04363331]
["bitfinex-derivatives","SOLF0:USTF0",1745333094879,0.05049289,144.57,144.53,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745333095077,0.05049289,144.57,144.52,0.04363331]
["bitfinex-derivatives","SOLF0:USTF0",1745333095279,0.05049289,144.57,144.52,6.96053331]
["bitfinex-derivatives","SOLF0:USTF0",1745333095880,0.05049289,144.57,144.52,0.04363331]
["bitfinex-derivatives","SOLF0:USTF0",1745333096977,0.05049289,144.57,144.52,6.96063331]
["bitfinex-derivatives","SOLF0:USTF0",1745333097178,0.05049289,144.57,144.52,0.04363331]
["bitfinex-derivatives","SOLF0:USTF0",1745333097481,0.05049289,144.57,144.52,6.96043331]
["bitfinex-derivatives","SOLF0:USTF0",1745333097781,0.05049289,144.57,144.52,0.04363331]
["bitfinex-derivatives","SOLF0:USTF0",1745333097983,0.05049289,144.57,144.53,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745333098183,0.05049289,144.57,144.52,0.04363331]
["bitfinex-derivatives","SOLF0:USTF0",1745333099081,26.9943269,144.56,144.48,547.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333099377,3.8044,144.55,144.43,8.03607681]
["bitfinex-derivatives","SOLF0:USTF0",1745333099577,3.8044,144.55,144.48,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745333099982,3.8044,144.55,144.44,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333100183,3.8098,144.59,144.43,8.03607681]
["bitfinex-derivatives","SOLF0:USTF0",1745333100184,3.8098,144.59,144.47,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333100383,3.8098,144.59,144.5,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333100581,3.8098,144.59,144.5,574.9543269]
["bitfinex-derivatives","SOLF0:USTF0",1745333101175,391.9943269,144.68,144.56,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333101386,9.0292425,144.67,144.59,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333101584,365.0,144.75,144.55,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333101585,372.7708,144.75,144.6,574.9543269]
["bitfinex-derivatives","SOLF0:USTF0",1745333101783,26.9943269,144.72,144.62,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745333102086,0.05063021,144.7,144.67,0.04475521]
["bitfinex-derivatives","SOLF0:USTF0",1745333102485,26.9943269,144.69,144.67,0.04475521]
["bitfinex-derivatives","SOLF0:USTF0",1745333102685,1.25413698,144.7,144.61,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745333102879,1.20350677,144.7,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333103187,26.9943269,144.69,144.6,554.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745333103382,26.9943269,144.69,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333103686,26.9943269,144.69,144.61,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745333103888,26.9943269,144.69,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333104190,1.25777691,144.68,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333104392,0.04429819,144.66,144.63,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1745333105787,24.48,144.7,144.64,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333105986,24.48,144.7,144.63,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1745333106185,26.9943269,144.69,144.63,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1745333106396,24.48,144.7,144.63,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1745333107093,0.04704766,144.68,144.63,27.04516799]
["bitfinex-derivatives","SOLF0:USTF0",1745333107291,24.48,144.7,144.66,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333107494,24.48,144.7,144.64,0.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745333107995,24.48,144.7,144.6,933.9543269]
["bitfinex-derivatives","SOLF0:USTF0",1745333108597,0.05180348,144.66,144.64,0.05061415]
["bitfinex-derivatives","SOLF0:USTF0",1745333108793,24.48,144.7,144.64,0.05061415]
["bitfinex-derivatives","SOLF0:USTF0",1745333109989,0.04564451,144.68,144.64,0.05061415]
["bitfinex-derivatives","SOLF0:USTF0",1745333110190,0.04564451,144.68,144.61,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333110901,0.04564451,144.68,144.66,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745333111196,0.04564451,144.68,144.62,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333111697,3.7968,144.73,144.65,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333111887,3.7968,144.73,144.62,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333112087,3.8044,144.75,144.66,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333112698,3.8044,144.75,144.6,906.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333113092,26.9943269,144.7,144.61,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745333113289,26.9943269,144.68,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333113490,26.9943269,144.65,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333114398,11.9071,144.67,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333114598,11.4,144.77,144.61,0.04370638]
["bitfinex-derivatives","SOLF0:USTF0",1745333114899,11.4,144.77,144.6,574.9543269]
["bitfinex-derivatives","SOLF0:USTF0",1745333114900,11.8397,144.75,144.63,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333115101,26.9943269,144.73,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333115297,26.9943269,144.7,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333115496,1.25757321,144.69,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333115700,26.9943269,144.7,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333115898,0.05237672,144.66,144.63,0.04719502]
["bitfinex-derivatives","SOLF0:USTF0",1745333116299,9.04300482,144.66,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333116502,34.77940362,144.66,144.6,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333116900,0.05237672,144.66,144.6,574.9543269]
["bitfinex-derivatives","SOLF0:USTF0",1745333117400,0.05237672,144.66,144.62,0.05004774]
["bitfinex-derivatives","SOLF0:USTF0",1745333118004,0.05237672,144.66,144.62,33.95667464]
["bitfinex-derivatives","SOLF0:USTF0",1745333118205,0.05237672,144.66,144.62,0.05004774]
["bitfinex-derivatives","SOLF0:USTF0",1745333118801,17.62,144.73,144.64,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333119105,24.88,144.72,144.64,26.9943269]
["bitfinex-derivatives","SOLF0:USTF0",1745333119600,24.88,144.72,144.66,43.79146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333120100,0.04970953,144.7,144.68,6.9540119]
["bitfinex-derivatives","SOLF0:USTF0",1745333120701,24.88,144.72,144.68,6.9540119]
["bitfinex-derivatives","SOLF0:USTF0",1745333120702,24.88,144.72,144.69,554.5491]
["bitfinex-derivatives","SOLF0:USTF0",1745333121107,7.7993,144.79,144.69,591.43146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333121802,7.7993,144.79,144.71,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745333121998,0.04880614,144.75,144.73,0.04419659]
["bitfinex-derivatives","SOLF0:USTF0",1745333122404,50.74026812,144.75,144.69,547.64]
["bitfinex-derivatives","SOLF0:USTF0",1745333122703,50.74026812,144.75,144.48,497.39975585]
["bitfinex-derivatives","SOLF0:USTF0",1745333122704,4.1059,144.74,144.62,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333123003,27.14,144.78,144.66,43.79146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333123307,27.14,144.78,144.72,43.79146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333123603,27.14,144.78,144.72,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333123999,27.14,144.78,144.72,554.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745333124202,27.14,144.78,144.72,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333124400,27.14,144.78,144.72,554.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745333124704,27.14,144.78,144.72,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333124904,0.04974662,144.76,144.72,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333125207,43.79146198,144.85,144.74,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745333125407,43.79146198,144.82,144.72,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333125700,43.79146198,144.76,144.72,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333125905,43.79146198,144.76,144.65,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1745333126505,43.83737453,144.72,144.69,0.04513558]
["bitfinex-derivatives","SOLF0:USTF0",1745333126697,43.79146198,144.71,144.69,0.04513558]
["bitfinex-derivatives","SOLF0:USTF0",1745333126899,43.79146198,144.71,144.58,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1745333127101,43.79146198,144.68,144.58,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1745333127406,4.1694,144.7,144.58,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1745333127607,45.0493003,144.69,144.58,591.29146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333127799,43.79146198,144.69,144.58,591.29146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333128101,47.71336198,144.74,144.62,0.0448587]
["bitfinex-derivatives","SOLF0:USTF0",1745333128306,1.25748831,144.73,144.62,0.0448587]
["bitfinex-derivatives","SOLF0:USTF0",1745333128505,1.25748831,144.73,144.61,43.79146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333129004,1.25748831,144.73,144.6,43.79146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333129403,45.04895029,144.73,144.6,43.79146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333129604,0.04992286,144.68,144.65,0.04425421]
["bitfinex-derivatives","SOLF0:USTF0",1745333131208,4.1694,144.75,144.66,43.79146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333131405,4.1694,144.75,144.65,0.04425421]
["bitfinex-derivatives","SOLF0:USTF0",1745333131699,4.1694,144.75,144.64,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1745333131906,4.0961,144.74,144.65,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745333132110,8.0799,144.74,144.58,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1745333132405,8.0799,144.74,144.68,0.04517692]
["bitfinex-derivatives","SOLF0:USTF0",1745333132406,0.04844271,144.71,144.68,0.04517692]
["bitfinex-derivatives","SOLF0:USTF0",1745333132605,8.0799,144.74,144.62,43.79146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333132801,3.9838,144.74,144.65,43.79146198]
["bitfinex-derivatives","SOLF0:USTF0",1745333133006,0.0518909,144.71,144.68,6.96001769]
["bitfinex-derivatives","SOLF0:USTF0",1745333133203,0.0518909,144.71,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745333133410,0.0518909,144.71,144.68,0.04552879]
["bitfinex-derivatives","SOLF0:USTF0",1745333134708,4.1694,144.75,144.7,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745333135511,1.20296593,144.78,144.67,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333135710,43.79146198,144.79,144.67,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333135906,1.25698844,144.78,144.67,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333136106,0.04561384,144.74,144.71,0.05309403]
["bitfinex-derivatives","SOLF0:USTF0",1745333136310,0.04561384,144.74,144.67,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333136505,1.30260228,144.74,144.67,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333137501,0.04561384,144.74,144.69,0.0509381]
["bitfinex-derivatives","SOLF0:USTF0",1745333138207,1.30301284,144.74,144.69,0.0509381]
["bitfinex-derivatives","SOLF0:USTF0",1745333138809,1.30301284,144.74,144.69,6.9597381]
["bitfinex-derivatives","SOLF0:USTF0",1745333139112,0.04561384,144.74,144.69,0.0509381]
["bitfinex-derivatives","SOLF0:USTF0",1745333140615,0.04561384,144.74,144.67,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333140807,43.78211399,144.68,144.53,1.20325709]
["bitfinex-derivatives","SOLF0:USTF0",1745333141004,5.40565459,144.67,144.49,23.65207346]
["bitfinex-derivatives","SOLF0:USTF0",1745333141206,43.78211399,144.52,144.48,33.35489591]
["bitfinex-derivatives","SOLF0:USTF0",1745333141411,547.5,144.57,144.48,19.76739591]
["bitfinex-derivatives","SOLF0:USTF0",1745333141606,43.78211399,144.55,144.48,19.76739591]
["bitfinex-derivatives","SOLF0:USTF0",1745333141911,0.04967536,144.54,144.51,0.04611016]
["bitfinex-derivatives","SOLF0:USTF0",1745333143006,23.28967536,144.54,144.51,0.04611016]
["bitfinex-derivatives","SOLF0:USTF0",1745333144714,43.78211399,144.62,144.51,0.04611016]
["bitfinex-derivatives","SOLF0:USTF0",1745333145215,43.78211399,144.62,144.48,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333145406,43.78211399,144.63,144.51,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333145608,43.78211399,144.63,144.55,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745333146014,0.04980991,144.6,144.58,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1745333146413,0.04980991,144.6,144.58,0.04888744]
["bitfinex-derivatives","SOLF0:USTF0",1745333148421,547.88,144.8,144.58,598.63100143]
["bitfinex-derivatives","SOLF0:USTF0",1745333148625,1.20377737,144.73,144.61,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333148817,44.98589136,144.73,144.61,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333149021,43.78211399,144.73,144.61,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333149620,0.05078626,144.68,144.66,0.04699587]
["bitfinex-derivatives","SOLF0:USTF0",1745333150019,43.78211399,144.75,144.66,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745333150215,0.04872806,144.68,144.66,0.05230833]
["bitfinex-derivatives","SOLF0:USTF0",1745333150621,44.98530868,144.75,144.62,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1745333150825,0.04385702,144.68,144.66,0.04788452]
["bitfinex-derivatives","SOLF0:USTF0",1745333151122,43.78211399,144.72,144.62,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1745333151323,0.04799558,144.68,144.66,0.04600284]
["bitfinex-derivatives","SOLF0:USTF0",1745333152420,0.04799558,144.68,144.58,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333152726,43.78211399,144.65,144.58,554.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745333152928,43.78211399,144.65,144.58,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333153220,43.78211399,144.68,144.62,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745333153422,43.78211399,144.71,144.58,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333153726,0.04812664,144.66,144.64,0.05039124]
["bitfinex-derivatives","SOLF0:USTF0",1745333154122,1.25773544,144.7,144.64,0.05039124]
["bitfinex-derivatives","SOLF0:USTF0",1745333154326,0.04484804,144.66,144.64,0.05039124]
["bitfinex-derivatives","SOLF0:USTF0",1745333155926,43.78211399,144.65,144.58,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333156226,43.78211399,144.69,144.58,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333156227,3.8036,144.7,144.58,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333156424,43.78211399,144.69,144.58,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333156621,1.25777146,144.68,144.58,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333156816,43.78211399,144.66,144.58,547.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333157018,0.05185219,144.64,144.62,0.04913412]
["bitfinex-derivatives","SOLF0:USTF0",1745333158125,0.05185219,144.64,144.63,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745333158325,43.78211399,144.72,144.62,0.04913412]
["bitfinex-derivatives","SOLF0:USTF0",1745333158527,1.25759018,144.71,144.61,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333158727,43.78211399,144.73,144.62,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745333158926,1.25748445,144.72,144.62,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745333159226,1.25748445,144.72,144.64,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745333159431,0.04585656,144.68,144.66,0.0468377]
["bitfinex-derivatives","SOLF0:USTF0",1745333160828,0.04585656,144.68,144.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745333161029,0.04585656,144.68,144.66,0.0468377]
["bitfinex-derivatives","SOLF0:USTF0",1745333164530,0.04585656,144.68,144.5,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745333164836,43.78211399,144.65,144.48,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333165137,1.25818842,144.64,144.53,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333165536,1.25818842,144.64,144.57,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745333165737,0.0516456,144.6,144.57,0.05192564]
["bitfinex-derivatives","SOLF0:USTF0",1745333166737,1.25801797,144.67,144.57,0.05192564]
["bitfinex-derivatives","SOLF0:USTF0",1745333166935,1.25801797,144.67,144.56,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333167135,1.25801797,144.68,144.61,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745333167434,43.78211399,144.69,144.56,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333167737,43.78211399,144.57,144.42,114.77903471]
["bitfinex-derivatives","SOLF0:USTF0",1745333167943,47.69341399,144.56,144.42,166.6503487]
["bitfinex-derivatives","SOLF0:USTF0",1745333168242,43.83339016,144.5,144.42,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745333168742,0.05127617,144.5,144.42,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745333168936,0.05127617,144.5,144.43,547.72]
["bitfinex-derivatives","SOLF0:USTF0",1745333169138,3.8754,144.61,144.48,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333169342,3.9072,144.68,144.49,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745333169643,43.78211399,144.64,144.51,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333169941,43.78211399,144.64,144.52,76.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745333170142,43.78211399,144.64,144.52,69.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745333170342,0.04482069,144.59,144.57,0.04851063]
["bitfinex-derivatives","SOLF0:USTF0",1745333171245,0.04482069,144.59,144.52,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745333172444,0.04482069,144.59,144.54,0.04722822]
["bitfinex-derivatives","SOLF0:USTF0",1745333172938,43.82693468,144.59,144.54,0.04722822]
["bitfinex-derivatives","SOLF0:USTF0",1745333173148,43.78211399,144.56,144.49,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745333174038,44.98632874,144.62,144.49,47.58631399]
["bitfinex-derivatives","SOLF0:USTF0",1745333174237,0.051099,144.54,144.53,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745333174541,44.98632874,144.62,144.53,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745333174847,43.78211399,144.62,144.54,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1745333175046,43.78211399,144.62,144.49,47.58631399]
["bitfinex-derivatives","SOLF0:USTF0",1745333175047,43.78211399,144.65,144.52,591.76211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333175248,43.78211399,144.65,144.53,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745333175650,0.04362064,144.6,144.58,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1745333175839,43.78211399,144.65,144.58,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1745333176346,0.04685908,144.63,144.58,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1745333176752,43.78211399,144.62,144.58,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1745333177045,0.04685908,144.63,144.58,0.04759776]
["bitfinex-derivatives","SOLF0:USTF0",1745333177247,43.78211399,144.61,144.49,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745333177448,43.78211399,144.56,144.49,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745333177746,43.78211399,144.56,144.49,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745333178350,43.78211399,144.53,144.43,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333178549,43.78211399,144.53,144.51,0.0532511]
["bitfinex-derivatives","SOLF0:USTF0",1745333178846,43.78211399,144.53,144.45,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745333179045,43.78211399,144.49,144.43,547.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333179347,43.78211399,144.46,144.37,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745333179741,47.88051399,144.55,144.37,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745333179742,43.78211399,144.43,144.37,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1745333180243,43.78211399,144.4,144.31,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745333180439,43.78211399,144.4,144.31,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745333181145,43.78211399,144.41,144.31,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745333181547,0.04983676,144.37,144.35,0.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1745333181946,43.78211399,144.44,144.35,0.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1745333182150,1.20580032,144.46,144.35,0.05076841]
["bitfinex-derivatives","SOLF0:USTF0",1745333182339,1.20580032,144.46,144.4,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745333182545,43.78211399,144.48,144.36,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333183052,43.78211399,144.49,144.36,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333183444,0.05123979,144.44,144.41,6.97026027]
["bitfinex-derivatives","SOLF0:USTF0",1745333183648,0.05123979,144.44,144.41,0.04806027]
["bitfinex-derivatives","SOLF0:USTF0",1745333184049,0.05123979,144.44,144.43,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745333184852,43.78211399,144.49,144.44,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745333185253,11.8365,144.54,144.39,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745333185254,7.8367,144.54,144.42,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333185444,1.2592204,144.53,144.39,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745333185751,43.78211399,144.54,144.46,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745333185951,0.05263785,144.47,144.46,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745333186252,0.04457126,144.48,144.45,6.97040267]
["bitfinex-derivatives","SOLF0:USTF0",1745333186453,0.04457126,144.48,144.45,0.05000267]
["bitfinex-derivatives","SOLF0:USTF0",1745333186753,0.04686849,144.48,144.45,0.04810888]
["bitfinex-derivatives","SOLF0:USTF0",1745333188252,0.04686849,144.48,144.46,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745333188451,0.04686849,144.48,144.45,0.04810888]
["bitfinex-derivatives","SOLF0:USTF0",1745333188853,43.78211399,144.55,144.45,0.04810888]
["bitfinex-derivatives","SOLF0:USTF0",1745333189055,43.78211399,144.55,144.41,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333189557,43.78211399,144.55,144.44,43.78211399]
["bitfinex-derivatives","SOLF0:USTF0",1745333189953,0.05014777,144.51,144.48,0.05263547]
["bitfinex-derivatives","SOLF0:USTF0",1745333191358,0.05014777,144.51,144.5,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745333191655,0.05014777,144.51,144.48,0.05263547]
["bitfinex-derivatives","SOLF0:USTF0",1745333192156,0.05014777,144.51,144.49,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745333192451,0.05014777,144.51,144.48,0.05263547]
["bitfinex-derivatives","SOLF0:USTF0",1745333192651,0.05014777,144.51,144.5,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745333194056,43.78211399,144.55,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745333194259,43.78211399,144.55,144.48,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1745333194454,43.78211399,144.55,144.51,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745333194653,43.78211399,144.55,144.48,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1745333194852,43.78211399,144.55,144.48,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745333195052,0.04704363,144.53,144.5,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1745333197360,0.04704363,144.53,144.52,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745333197961,0.04704363,144.53,144.5,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1745333198461,0.04704363,144.53,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745333198660,0.04704363,144.53,144.5,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1745333198854,43.82915762,144.53,144.5,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1745333199662,43.82915762,144.53,144.51,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745333199862,0.04704363,144.53,144.5,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1745333200162,0.04704363,144.53,144.51,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745333200362,0.04704363,144.53,144.5,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1745333200960,43.82915762,144.53,144.5,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1745333201662,50.75015762,144.53,144.5,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1745333202161,43.82915762,144.53,144.5,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1745333202362,0.04704363,144.53,144.5,0.05285732]
["bitfinex-derivatives","SOLF0:USTF0",1745333203858,0.04704363,144.53,144.52,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745333204461,3.8525,144.61,144.56,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745333204662,1.25848628,144.6,144.51,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745333205457,7.9238,144.63,144.51,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745333205662,0.04114832,144.57,144.54,0.04514391]
["bitfinex-derivatives","SOLF0:USTF0",1745333205968,0.04114832,144.57,144.55,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745333206162,0.04114832,144.57,144.54,0.04514391]
["bitfinex-derivatives","SOLF0:USTF0",1745333206963,0.04114832,144.57,144.56,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745333208272,1.20400644,144.66,144.6,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745333208460,43.78211399,144.65,144.56,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1745333208653,43.78211399,144.68,144.56,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1745333209462,43.78211399,144.68,144.63,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745333209765,43.78211399,144.68,144.56,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1745333209960,43.78211399,144.68,144.64,0.05199207]
["bitfinex-derivatives","SOLF0:USTF0",1745333210166,43.78211399,144.65,144.56,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1745333210464,8.1801,144.7,144.59,0.044635]
["bitfinex-derivatives","SOLF0:USTF0",1745333210658,43.78211399,144.66,144.56,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1745333210856,43.78211399,144.69,144.63,0.05032439]
["bitfinex-derivatives","SOLF0:USTF0",1745333211056,43.78211399,144.62,144.56,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1745333211563,43.78211399,144.62,144.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1745333211865,43.78211399,144.62,144.56,555.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745333212062,43.78211399,144.62,144.58,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1745333212367,0.05032439,144.6,144.58,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1745333213666,43.78211399,144.59,144.58,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1745333214470,43.78211399,144.59,144.49,551.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745333214664,43.78211399,144.59,144.49,556.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745333214865,43.78211399,144.59,144.52,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745333215062,43.78211399,144.59,144.49,556.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745333215660,0.04749026,144.55,144.53,0.05139265]
["bitfinex-derivatives","SOLF0:USTF0",1745333218265,0.04749026,144.55,144.53,6.96809265]
["bitfinex-derivatives","SOLF0:USTF0",1745333218565,0.04749026,144.55,144.53,0.05139265]
["bitfinex-derivatives","SOLF0:USTF0",1745333219866,0.04749026,144.55,144.53,6.96769265]
["bitfinex-derivatives","SOLF0:USTF0",1745333220066,0.04749026,144.55,144.53,0.05139265]
["bitfinex-derivatives","SOLF0:USTF0",1745333220267,0.04749026,144.55,144.54,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745333220466,27.00236257,144.6,144.53,0.05139265]
["bitfinex-derivatives","SOLF0:USTF0",1745333221569,27.00236257,144.57,144.53,0.05139265]
["bitfinex-derivatives","SOLF0:USTF0",1745333221759,27.00236257,144.57,144.49,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333222069,27.00236257,144.57,144.54,0.04885368]
["bitfinex-derivatives","SOLF0:USTF0",1745333222466,27.05219594,144.57,144.54,0.04885368]
["bitfinex-derivatives","SOLF0:USTF0",1745333223570,0.04983337,144.57,144.54,0.04885368]
["bitfinex-derivatives","SOLF0:USTF0",1745333224768,0.04983337,144.57,144.55,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745333225272,16.8,144.61,144.54,0.04885368]
["bitfinex-derivatives","SOLF0:USTF0",1745333225569,31.12,144.61,144.54,27.05121625]
["bitfinex-derivatives","SOLF0:USTF0",1745333225869,27.00236257,144.69,144.57,27.00236257]
["bitfinex-derivatives","SOLF0:USTF0",1745333226071,27.00236257,144.69,144.58,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1745333226272,27.00236257,144.69,144.62,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1745333226570,27.00236257,144.69,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333226774,7.9219,144.7,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333226967,27.00236257,144.69,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333227167,43.80236257,144.69,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333227567,43.8391521,144.67,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333228271,16.8,144.69,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333228770,43.8391521,144.67,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333229366,16.8,144.69,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333229564,1.25785902,144.68,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333229768,16.8,144.69,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333229969,3.8777,144.7,144.65,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745333230374,3.8777,144.7,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333230574,5.06902758,144.73,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333230575,3.8655,144.73,144.64,0.04751342]
["bitfinex-derivatives","SOLF0:USTF0",1745333230774,1.25743726,144.72,144.65,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745333230972,3.8911,144.72,144.67,0.05089872]
["bitfinex-derivatives","SOLF0:USTF0",1745333231770,3.8655,144.73,144.68,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745333232077,3.8655,144.73,144.67,0.05089872]
["bitfinex-derivatives","SOLF0:USTF0",1745333232374,43.8391521,144.72,144.67,0.05089872]
["bitfinex-derivatives","SOLF0:USTF0",1745333232568,47.7882521,144.72,144.67,0.05089872]
["bitfinex-derivatives","SOLF0:USTF0",1745333233771,43.8391521,144.72,144.67,0.05089872]
["bitfinex-derivatives","SOLF0:USTF0",1745333233972,3.8655,144.73,144.67,0.05089872]
["bitfinex-derivatives","SOLF0:USTF0",1745333234473,43.8391521,144.7,144.67,0.05089872]
["bitfinex-derivatives","SOLF0:USTF0",1745333235068,43.8391521,144.7,144.59,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745333235271,43.8391521,144.67,144.59,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745333235474,43.8391521,144.67,144.58,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1745333235769,43.8391521,144.69,144.66,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745333235974,43.8391521,144.72,144.58,950.9191521]
["bitfinex-derivatives","SOLF0:USTF0",1745333236176,0.04552037,144.69,144.66,0.04707653]
["bitfinex-derivatives","SOLF0:USTF0",1745333236777,0.04552037,144.69,144.68,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745333237179,0.04552037,144.69,144.66,0.04707653]
["bitfinex-derivatives","SOLF0:USTF0",1745333238477,0.04552037,144.69,144.58,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1745333238778,43.8391521,144.7,144.62,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745333238978,43.8391521,144.7,144.58,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1745333239375,1.25775504,144.69,144.58,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1745333239576,0.04730809,144.65,144.63,0.05078497]
["bitfinex-derivatives","SOLF0:USTF0",1745333239777,0.04730809,144.65,144.63,6.96228497]
["bitfinex-derivatives","SOLF0:USTF0",1745333239975,0.04730809,144.65,144.63,0.05078497]
["bitfinex-derivatives","SOLF0:USTF0",1745333242578,43.88646019,144.65,144.56,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745333242777,43.8391521,144.62,144.53,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745333243274,4.0693,144.64,144.53,48.0067521]
["bitfinex-derivatives","SOLF0:USTF0",1745333243980,0.0461761,144.6,144.57,0.04608167]
["bitfinex-derivatives","SOLF0:USTF0",1745333246781,0.0461761,144.6,144.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1745333247082,0.0461761,144.6,144.57,0.04608167]
["bitfinex-derivatives","SOLF0:USTF0",1745333248583,0.0461761,144.6,144.59,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745333248879,0.0461761,144.6,144.57,0.04608167]
["bitfinex-derivatives","SOLF0:USTF0",1745333249382,0.0461761,144.6,144.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1745333249581,0.0461761,144.6,144.57,0.04608167]
["bitfinex-derivatives","SOLF0:USTF0",1745333249779,0.0461761,144.6,144.59,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745333250083,0.0461761,144.6,144.57,0.04608167]
["bitfinex-derivatives","SOLF0:USTF0",1745333252477,0.0461761,144.6,144.59,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745333252682,0.0461761,144.6,144.57,0.04608167]
["bitfinex-derivatives","SOLF0:USTF0",1745333253183,28.4,144.65,144.57,0.04608167]
["bitfinex-derivatives","SOLF0:USTF0",1745333253584,28.4,144.65,144.59,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745333253779,28.4,144.65,144.56,26.99312399]
["bitfinex-derivatives","SOLF0:USTF0",1745333254281,0.04415811,144.62,144.59,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1745333254977,3.97205811,144.62,144.59,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1745333255486,26.99312399,144.6,144.53,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745333255879,26.99312399,144.6,144.52,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745333256080,26.99312399,144.57,144.51,547.74]
["bitfinex-derivatives","SOLF0:USTF0",1745333256280,3.9279,144.62,144.51,547.74]
["bitfinex-derivatives","SOLF0:USTF0",1745333256481,28.25173804,144.61,144.55,0.05069965]
["bitfinex-derivatives","SOLF0:USTF0",1745333256685,0.04472273,144.58,144.55,0.05069965]
["bitfinex-derivatives","SOLF0:USTF0",1745333257987,27.03784672,144.58,144.55,0.05069965]
["bitfinex-derivatives","SOLF0:USTF0",1745333258983,0.04472273,144.58,144.55,0.05069965]
["bitfinex-derivatives","SOLF0:USTF0",1745333259189,26.99312399,144.57,144.55,0.05069965]
["bitfinex-derivatives","SOLF0:USTF0",1745333259496,0.04472273,144.58,144.55,0.05069965]
["bitfinex-derivatives","SOLF0:USTF0",1745333260090,17.48338002,144.58,144.55,0.05069965]
["bitfinex-derivatives","SOLF0:USTF0",1745333260289,26.99312399,144.56,144.51,547.74]
["bitfinex-derivatives","SOLF0:USTF0",1745333260487,3.9361,144.57,144.44,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1745333260691,26.99312399,144.55,144.44,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1745333260888,26.99312399,144.55,144.44,574.93312399]
["bitfinex-derivatives","SOLF0:USTF0",1745333261088,3.9361,144.57,144.51,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745333261393,26.99312399,144.52,144.43,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1745333261689,26.99312399,144.49,144.43,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745333261893,0.04474611,144.49,144.46,0.04826362]
["bitfinex-derivatives","SOLF0:USTF0",1745333262191,26.99312399,144.47,144.39,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745333262389,26.99312399,144.47,144.37,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1745333262692,26.99312399,144.44,144.37,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1745333262986,26.99312399,144.44,144.36,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745333263287,0.05028316,144.42,144.39,0.04763128]
["bitfinex-derivatives","SOLF0:USTF0",1745333263488,26.99312399,144.41,144.32,12.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745333263984,26.99312399,144.38,144.3,556.0451938]
["bitfinex-derivatives","SOLF0:USTF0",1745333264189,26.99312399,144.38,144.3,560.1194938]
["bitfinex-derivatives","SOLF0:USTF0",1745333264590,0.04963685,144.35,144.33,0.04640732]
["bitfinex-derivatives","SOLF0:USTF0",1745333267392,0.04963685,144.35,144.34,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745333267891,11.42,144.38,144.34,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745333268093,11.42,144.38,144.33,0.04640732]
["bitfinex-derivatives","SOLF0:USTF0",1745333268993,0.05181421,144.37,144.33,6.97240732]
["bitfinex-derivatives","SOLF0:USTF0",1745333269388,0.05181421,144.37,144.33,0.04640732]
["bitfinex-derivatives","SOLF0:USTF0",1745333269697,30.54,144.41,144.34,26.99312399]
["bitfinex-derivatives","SOLF0:USTF0",1745333269890,30.54,144.41,144.37,26.99312399]
["bitfinex-derivatives","SOLF0:USTF0",1745333270091,30.54,144.41,144.4,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745333271094,11.6796,144.41,144.4,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745333271303,3.9361,144.48,144.39,0.04453403]
["bitfinex-derivatives","SOLF0:USTF0",1745333271598,3.9361,144.48,144.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745333271897,59.78922399,144.48,144.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745333272199,59.78922399,144.48,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745333272496,0.05142879,144.44,144.42,0.04821837]
["bitfinex-derivatives","SOLF0:USTF0",1745333272697,0.05142879,144.44,144.42,6.96991837]
["bitfinex-derivatives","SOLF0:USTF0",1745333272896,0.05142879,144.44,144.42,0.04821837]
["bitfinex-derivatives","SOLF0:USTF0",1745333274500,0.05142879,144.44,144.42,6.96971837]
["bitfinex-derivatives","SOLF0:USTF0",1745333274795,0.05142879,144.44,144.42,0.04821837]
["bitfinex-derivatives","SOLF0:USTF0",1745333275300,0.05142879,144.44,144.31,26.99312399]
["bitfinex-derivatives","SOLF0:USTF0",1745333275500,26.99312399,144.45,144.31,31.16902399]
["bitfinex-derivatives","SOLF0:USTF0",1745333275700,7.7439,144.44,144.31,31.16902399]
["bitfinex-derivatives","SOLF0:USTF0",1745333275891,9.00379055,144.44,144.31,31.16902399]
["bitfinex-derivatives","SOLF0:USTF0",1745333276092,7.7439,144.44,144.31,31.16902399]
["bitfinex-derivatives","SOLF0:USTF0",1745333276497,0.04629712,144.39,144.36,0.04473174]
["bitfinex-derivatives","SOLF0:USTF0",1745333277499,0.04629712,144.39,144.38,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745333277697,0.04629712,144.39,144.36,0.04473174]
["bitfinex-derivatives","SOLF0:USTF0",1745333277892,0.04629712,144.39,144.37,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745333278097,0.04629712,144.39,144.36,0.04473174]
["bitfinex-derivatives","SOLF0:USTF0",1745333278500,0.04629712,144.39,144.38,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745333278695,0.04629712,144.39,144.36,0.04473174]
["bitfinex-derivatives","SOLF0:USTF0",1745333279097,0.04629712,144.39,144.36,6.96923174]
["bitfinex-derivatives","SOLF0:USTF0",1745333280007,0.04629712,144.39,144.36,0.04473174]
["bitfinex-derivatives","SOLF0:USTF0",1745333280608,0.04629712,144.39,144.38,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745333281607,0.04629712,144.39,144.36,0.04473174]
["bitfinex-derivatives","SOLF0:USTF0",1745333283906,3.9361,144.48,144.37,26.99312399]
["bitfinex-derivatives","SOLF0:USTF0",1745333284102,26.99312399,144.52,144.47,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745333284305,8.91178266,144.53,144.4,575.59312399]
["bitfinex-derivatives","SOLF0:USTF0",1745333284506,7.7064,144.53,144.43,26.99312399]
["bitfinex-derivatives","SOLF0:USTF0",1745333284812,3.8744,144.53,144.43,26.99312399]
["bitfinex-derivatives","SOLF0:USTF0",1745333285111,0.04784531,144.49,144.47,0.04605856]
["bitfinex-derivatives","SOLF0:USTF0",1745333286205,0.04784531,144.49,144.48,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745333286409,7.7918,144.57,144.47,0.04605856]
["bitfinex-derivatives","SOLF0:USTF0",1745333286600,4.1072,144.6,144.47,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1745333286802,43.92748533,144.58,144.47,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1745333287016,43.92748533,144.58,144.47,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745333287505,4.1072,144.6,144.51,0.04777138]
["bitfinex-derivatives","SOLF0:USTF0",1745333287704,43.92748533,144.58,144.47,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745333287902,43.92748533,144.55,144.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333288106,4.0948,144.54,144.42,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1745333288307,8.1034,144.54,144.48,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745333288613,8.1034,144.54,144.42,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1745333289013,4.1072,144.6,144.46,43.92748533]
["bitfinex-derivatives","SOLF0:USTF0",1745333289211,4.1072,144.6,144.49,43.92748533]
["bitfinex-derivatives","SOLF0:USTF0",1745333289505,0.047539,144.54,144.53,6.96768659]
["bitfinex-derivatives","SOLF0:USTF0",1745333289711,4.1072,144.6,144.53,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1745333289907,0.04469262,144.55,144.53,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1745333290108,4.1072,144.6,144.53,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1745333290309,0.05270727,144.55,144.53,0.05098659]
["bitfinex-derivatives","SOLF0:USTF0",1745333290509,4.1072,144.6,144.58,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745333290705,1.20423559,144.65,144.55,43.92748533]
["bitfinex-derivatives","SOLF0:USTF0",1745333290902,12.1521,144.66,144.55,43.92748533]
["bitfinex-derivatives","SOLF0:USTF0",1745333291106,12.1521,144.66,144.62,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1745333291603,0.0496312,144.65,144.63,6.96029788]
["bitfinex-derivatives","SOLF0:USTF0",1745333291803,8.0023,144.66,144.55,43.92748533]
["bitfinex-derivatives","SOLF0:USTF0",1745333292004,3.983,144.66,144.58,43.92748533]
["bitfinex-derivatives","SOLF0:USTF0",1745333292311,43.92748533,144.71,144.66,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745333292512,47.91048533,144.72,144.63,0.04459336]
["bitfinex-derivatives","SOLF0:USTF0",1745333292717,43.92748533,144.66,144.58,548.42]
["bitfinex-derivatives","SOLF0:USTF0",1745333292913,43.92748533,144.69,144.58,548.42]
["bitfinex-derivatives","SOLF0:USTF0",1745333293215,0.04759653,144.65,144.61,0.04442873]
["bitfinex-derivatives","SOLF0:USTF0",1745333293916,0.04759653,144.65,144.64,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745333295310,0.04759653,144.65,144.61,0.04442873]
["bitfinex-derivatives","SOLF0:USTF0",1745333295804,0.04759653,144.65,144.63,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745333296004,0.04759653,144.65,144.61,0.04442873]
["bitfinex-derivatives","SOLF0:USTF0",1745333296915,0.04759653,144.65,144.64,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745333297919,0.04759653,144.65,144.63,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745333298121,0.04759653,144.65,144.61,0.04442873]
["bitfinex-derivatives","SOLF0:USTF0",1745333298615,0.04759653,144.65,144.64,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745333300719,0.04759653,144.65,144.63,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745333300922,0.04759653,144.65,144.61,0.04442873]
["bitfinex-derivatives","SOLF0:USTF0",1745333301219,43.92748533,144.63,144.58,548.42]
["bitfinex-derivatives","SOLF0:USTF0",1745333301418,43.92748533,144.63,144.53,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745333301617,43.92748533,144.63,144.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1745333302012,43.92748533,144.63,144.53,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745333302319,0.05063068,144.62,144.59,0.04713866]
["bitfinex-derivatives","SOLF0:USTF0",1745333302819,0.05063068,144.62,144.61,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745333305722,0.05063068,144.62,144.59,0.04713866]
["bitfinex-derivatives","SOLF0:USTF0",1745333306221,43.92748533,144.61,144.51,906.9]
["bitfinex-derivatives","SOLF0:USTF0",1745333306417,43.92748533,144.58,144.51,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1745333307019,43.92748533,144.58,144.52,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745333307218,43.92748533,144.58,144.51,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1745333307518,0.05187788,144.56,144.54,0.0490317]
["bitfinex-derivatives","SOLF0:USTF0",1745333307817,0.05187788,144.56,144.42,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1745333308020,27.01002263,144.55,144.42,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1745333308220,27.01002263,144.55,144.48,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745333308524,27.01002263,144.52,144.42,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1745333308717,27.01002263,144.52,144.44,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745333308922,27.01002263,144.49,144.42,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1745333309123,27.05393922,144.49,144.47,0.04972608]
["bitfinex-derivatives","SOLF0:USTF0",1745333309424,27.05393922,144.49,144.47,0.04651643]
["bitfinex-derivatives","SOLF0:USTF0",1745333309623,27.05393922,144.49,144.42,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1745333309823,27.01002263,144.46,144.36,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745333310312,4.0402,144.45,144.36,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745333310512,4.0402,144.45,144.39,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745333310922,0.05142865,144.42,144.39,6.96934326]
["bitfinex-derivatives","SOLF0:USTF0",1745333311120,0.05142865,144.42,144.41,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745333311927,0.05142865,144.42,144.39,6.96894326]
["bitfinex-derivatives","SOLF0:USTF0",1745333312320,0.05142865,144.42,144.39,0.04594326]
["bitfinex-derivatives","SOLF0:USTF0",1745333312520,0.05142865,144.42,144.4,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745333312720,0.05142865,144.42,144.39,0.04594326]
["bitfinex-derivatives","SOLF0:USTF0",1745333314630,0.05142865,144.42,144.41,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745333315326,0.05142865,144.42,144.4,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745333315522,0.05142865,144.42,144.39,0.04594326]
["bitfinex-derivatives","SOLF0:USTF0",1745333315826,0.05142865,144.42,144.39,6.96894326]
["bitfinex-derivatives","SOLF0:USTF0",1745333316126,0.05142865,144.42,144.39,0.04594326]
["bitfinex-derivatives","SOLF0:USTF0",1745333316820,913.28,144.61,144.39,50.91187071]
["bitfinex-derivatives","SOLF0:USTF0",1745333317025,43.94592745,144.55,144.42,43.94592745]
["bitfinex-derivatives","SOLF0:USTF0",1745333317226,1.25917264,144.54,144.42,43.94592745]
["bitfinex-derivatives","SOLF0:USTF0",1745333317624,3.9263,144.53,144.42,43.94592745]
["bitfinex-derivatives","SOLF0:USTF0",1745333318018,0.04585163,144.49,144.46,0.04848332]
["bitfinex-derivatives","SOLF0:USTF0",1745333318224,0.04585163,144.49,144.48,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745333318425,0.04585163,144.49,144.46,0.04848332]
["bitfinex-derivatives","SOLF0:USTF0",1745333319237,0.04585163,144.49,144.46,6.96818332]
["bitfinex-derivatives","SOLF0:USTF0",1745333319729,0.04585163,144.49,144.46,0.04848332]
["bitfinex-derivatives","SOLF0:USTF0",1745333320628,0.04585163,144.49,144.47,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745333321329,0.04585163,144.49,144.46,0.04848332]
["bitfinex-derivatives","SOLF0:USTF0",1745333322921,0.04585163,144.49,144.46,6.96848332]
["bitfinex-derivatives","SOLF0:USTF0",1745333323431,0.04585163,144.49,144.46,0.04848332]
["bitfinex-derivatives","SOLF0:USTF0",1745333324334,43.94592745,144.48,144.39,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333324527,43.94592745,144.48,144.37,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745333324926,43.94592745,144.45,144.36,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745333325129,43.94592745,144.48,144.36,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745333325327,43.94592745,144.46,144.36,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745333325525,0.05201914,144.43,144.41,0.04554679]
["bitfinex-derivatives","SOLF0:USTF0",1745333325732,0.05201914,144.43,144.35,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1745333325934,43.99794659,144.43,144.35,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1745333326535,0.05201914,144.43,144.35,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1745333326834,0.05201914,144.43,144.4,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745333327036,0.05201914,144.43,144.38,0.05009198]
["bitfinex-derivatives","SOLF0:USTF0",1745333327635,0.05201914,144.43,144.4,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745333328135,0.05201914,144.43,144.38,0.05009198]
["bitfinex-derivatives","SOLF0:USTF0",1745333328334,0.05201914,144.43,144.42,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745333328636,0.05201914,144.43,144.35,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1745333329137,0.05201914,144.43,144.38,0.05324587]
["bitfinex-derivatives","SOLF0:USTF0",1745333329440,0.05201914,144.43,144.4,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745333329637,0.05201914,144.43,144.38,0.05324587]
["bitfinex-derivatives","SOLF0:USTF0",1745333330136,0.05201914,144.43,144.4,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745333331442,0.05201914,144.43,144.39,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745333331737,0.05201914,144.43,144.38,0.05324587]
["bitfinex-derivatives","SOLF0:USTF0",1745333331934,0.05201914,144.43,144.4,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745333332335,0.05201914,144.43,144.38,0.05324587]
["bitfinex-derivatives","SOLF0:USTF0",1745333332638,0.05201914,144.43,144.39,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745333332839,0.05201914,144.43,144.38,0.05324587]
["bitfinex-derivatives","SOLF0:USTF0",1745333333139,0.05201914,144.43,144.4,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745333334538,0.05201914,144.43,144.38,0.05324587]
["bitfinex-derivatives","SOLF0:USTF0",1745333335143,0.05201914,144.43,144.38,6.97684587]
["bitfinex-derivatives","SOLF0:USTF0",1745333335343,0.05201914,144.43,144.38,0.05324587]
["bitfinex-derivatives","SOLF0:USTF0",1745333336345,0.05201914,144.43,144.4,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745333336547,0.05201914,144.43,144.38,0.05324587]
["bitfinex-derivatives","SOLF0:USTF0",1745333336943,0.05201914,144.43,144.41,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745333337245,0.05201914,144.43,144.38,0.05324587]
["bitfinex-derivatives","SOLF0:USTF0",1745333337445,0.05201914,144.43,144.42,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745333338048,27.05951496,144.5,144.44,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745333338743,27.05951496,144.5,144.38,27.05951496]
["bitfinex-derivatives","SOLF0:USTF0",1745333338949,4.0038,144.51,144.41,27.05951496]
["bitfinex-derivatives","SOLF0:USTF0",1745333339149,4.1895,144.54,144.44,27.05951496]
["bitfinex-derivatives","SOLF0:USTF0",1745333339542,9.01236529,144.58,144.45,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745333340354,0.04516824,144.51,144.5,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745333340652,27.05951496,144.52,144.49,0.04668328]
["bitfinex-derivatives","SOLF0:USTF0",1745333340844,27.10524892,144.52,144.49,0.04668328]
["bitfinex-derivatives","SOLF0:USTF0",1745333341047,27.10524892,144.52,144.44,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1745333341250,27.05951496,144.49,144.44,548.48]
["bitfinex-derivatives","SOLF0:USTF0",1745333341955,27.05951496,144.49,144.38,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745333342259,0.04502388,144.45,144.42,0.04669705]
["bitfinex-derivatives","SOLF0:USTF0",1745333343653,0.04502388,144.45,144.42,6.96839705]
["bitfinex-derivatives","SOLF0:USTF0",1745333343852,0.04502388,144.45,144.42,0.04669705]
["bitfinex-derivatives","SOLF0:USTF0",1745333344051,27.10453884,144.45,144.42,0.04669705]
["bitfinex-derivatives","SOLF0:USTF0",1745333345455,27.10453884,144.45,144.37,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333345754,27.05951496,144.41,144.33,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745333346356,27.05951496,144.41,144.36,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745333346751,0.0487109,144.4,144.37,0.04779368]
["bitfinex-derivatives","SOLF0:USTF0",1745333347753,27.10822586,144.4,144.37,0.04779368]
["bitfinex-derivatives","SOLF0:USTF0",1745333348950,27.10822586,144.4,144.34,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745333349261,27.05951496,144.37,144.33,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745333349452,27.05951496,144.37,144.3,552.318]
["bitfinex-derivatives","SOLF0:USTF0",1745333349760,27.05951496,144.37,144.3,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1745333349960,27.05951496,144.37,144.31,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745333350160,3.8841,144.39,144.3,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1745333350161,0.04703166,144.35,144.32,0.04591771]
["bitfinex-derivatives","SOLF0:USTF0",1745333351856,0.04703166,144.35,144.32,6.97231771]
["bitfinex-derivatives","SOLF0:USTF0",1745333352160,0.04703166,144.35,144.32,0.04591771]
["bitfinex-derivatives","SOLF0:USTF0",1745333353856,27.05951496,144.33,144.32,0.04591771]
["bitfinex-derivatives","SOLF0:USTF0",1745333354257,27.05951496,144.33,144.23,549.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745333354664,27.05951496,144.3,144.23,548.66]
["bitfinex-derivatives","SOLF0:USTF0",1745333355361,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333355559,0.04856416,144.28,144.25,6.97439214]
["bitfinex-derivatives","SOLF0:USTF0",1745333355858,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333356059,0.04856416,144.28,144.27,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745333356263,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333356766,0.04856416,144.28,144.26,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745333357363,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333360117,27.05951496,144.27,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333360161,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333361666,0.04856416,144.28,144.27,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745333361867,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333364271,0.04856416,144.28,144.26,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745333364473,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333364976,0.04856416,144.28,144.26,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745333365175,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333365473,0.04856416,144.28,144.25,6.97449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333365675,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333365977,0.04856416,144.28,144.26,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745333366174,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333366573,0.04856416,144.28,144.25,6.97439214]
["bitfinex-derivatives","SOLF0:USTF0",1745333367274,0.04856416,144.28,144.25,0.04449214]
["bitfinex-derivatives","SOLF0:USTF0",1745333368075,0.04856416,144.28,144.17,36.26871496]
["bitfinex-derivatives","SOLF0:USTF0",1745333368076,27.10807912,144.28,144.17,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745333368471,27.05951496,144.28,144.17,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745333368673,27.05951496,144.28,144.2,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745333369076,27.05951496,144.28,144.17,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745333369277,0.04451326,144.25,144.23,0.04982694]
["bitfinex-derivatives","SOLF0:USTF0",1745333370078,0.04451326,144.25,144.15,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333370079,27.10402822,144.25,144.15,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333370275,27.05951496,144.21,144.15,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333371074,27.05951496,144.21,144.11,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745333371270,0.0443961,144.19,144.17,0.05159271]
["bitfinex-derivatives","SOLF0:USTF0",1745333372680,0.0443961,144.19,144.17,6.98549271]
["bitfinex-derivatives","SOLF0:USTF0",1745333372878,0.0443961,144.19,144.17,0.05159271]
["bitfinex-derivatives","SOLF0:USTF0",1745333373284,0.0443961,144.19,144.18,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745333373683,0.0443961,144.19,144.17,0.05159271]
["bitfinex-derivatives","SOLF0:USTF0",1745333373887,0.0443961,144.19,144.17,6.98549271]
["bitfinex-derivatives","SOLF0:USTF0",1745333374286,0.0443961,144.19,144.17,0.05159271]
["bitfinex-derivatives","SOLF0:USTF0",1745333376285,0.0443961,144.19,144.11,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745333376286,27.05951496,144.18,144.13,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745333376483,27.05951496,144.18,144.11,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745333377492,0.04641401,144.16,144.13,0.04672454]
["bitfinex-derivatives","SOLF0:USTF0",1745333377786,27.05951496,144.21,144.11,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745333377988,0.05019579,144.16,144.13,0.04663012]
["bitfinex-derivatives","SOLF0:USTF0",1745333380882,0.05019579,144.16,144.15,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745333381589,0.05019579,144.16,144.14,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745333381889,0.05019579,144.16,144.13,0.04663012]
["bitfinex-derivatives","SOLF0:USTF0",1745333383889,0.05019579,144.16,144.15,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745333384193,0.05019579,144.16,144.13,0.04663012]
["bitfinex-derivatives","SOLF0:USTF0",1745333384393,0.05019579,144.16,144.14,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745333384693,0.05019579,144.16,144.13,0.04663012]
["bitfinex-derivatives","SOLF0:USTF0",1745333385093,0.05019579,144.16,144.14,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745333385392,0.05019579,144.16,144.13,0.04663012]
["bitfinex-derivatives","SOLF0:USTF0",1745333386091,27.05951496,144.24,144.13,0.04663012]
["bitfinex-derivatives","SOLF0:USTF0",1745333386292,7.9148,144.25,144.15,27.05951496]
["bitfinex-derivatives","SOLF0:USTF0",1745333386691,1.26174079,144.24,144.13,366.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745333386894,7.9148,144.25,144.13,366.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745333387095,7.9148,144.25,144.19,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745333387300,0.04695623,144.2,144.18,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1745333387594,7.9148,144.25,144.18,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1745333387795,0.04368187,144.2,144.18,0.04550706]
["bitfinex-derivatives","SOLF0:USTF0",1745333388095,4.0771,144.25,144.21,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745333388691,4.0771,144.25,144.2,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745333388986,31.13661496,144.25,144.15,27.05951496]
["bitfinex-derivatives","SOLF0:USTF0",1745333389191,0.05076181,144.24,144.21,0.05009234]
["bitfinex-derivatives","SOLF0:USTF0",1745333391003,0.05076181,144.24,144.21,6.98199234]
["bitfinex-derivatives","SOLF0:USTF0",1745333391201,0.05076181,144.24,144.21,0.05009234]
["bitfinex-derivatives","SOLF0:USTF0",1745333391604,0.05076181,144.24,144.22,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745333392303,0.05076181,144.24,144.21,6.98209234]
["bitfinex-derivatives","SOLF0:USTF0",1745333393003,0.05076181,144.24,144.21,0.05009234]
["bitfinex-derivatives","SOLF0:USTF0",1745333393603,16.95020486,144.23,144.21,0.05009234]
["bitfinex-derivatives","SOLF0:USTF0",1745333394901,0.05076181,144.24,144.21,0.05009234]
["bitfinex-derivatives","SOLF0:USTF0",1745333395300,16.95020486,144.23,144.21,0.05009234]
["bitfinex-derivatives","SOLF0:USTF0",1745333396599,16.95020486,144.23,144.17,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1745333396900,16.95020486,144.22,144.17,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1745333397101,16.95020486,144.22,144.19,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745333397305,16.95020486,144.22,144.17,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1745333397698,16.95020486,144.22,144.17,556.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745333397904,0.04749423,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333398306,0.04749423,144.21,144.18,6.98612428]
["bitfinex-derivatives","SOLF0:USTF0",1745333398806,0.04749423,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333399707,0.04749423,144.21,144.18,6.98622428]
["bitfinex-derivatives","SOLF0:USTF0",1745333400007,0.04749423,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333401407,0.04749423,144.21,144.19,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745333401707,0.04749423,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333403806,0.04749423,144.21,144.2,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745333404813,0.04749423,144.21,144.19,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1745333405113,0.04749423,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333405314,3.99509423,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333406012,0.04749423,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333406313,0.04749423,144.21,144.18,6.98602428]
["bitfinex-derivatives","SOLF0:USTF0",1745333406714,0.04749423,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333407216,16.99769909,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333408713,0.04749423,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333409418,16.99769909,144.21,144.18,0.05292428]
["bitfinex-derivatives","SOLF0:USTF0",1745333410315,16.95020486,144.19,144.16,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333411215,16.95020486,144.19,144.11,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333411421,16.95020486,144.19,144.16,0.04521341]
["bitfinex-derivatives","SOLF0:USTF0",1745333411918,17.00305195,144.19,144.16,0.04521341]
["bitfinex-derivatives","SOLF0:USTF0",1745333412720,0.05284709,144.19,144.16,6.97941341]
["bitfinex-derivatives","SOLF0:USTF0",1745333413317,0.05284709,144.19,144.16,0.04521341]
["bitfinex-derivatives","SOLF0:USTF0",1745333413517,17.00305195,144.19,144.16,0.04521341]
["bitfinex-derivatives","SOLF0:USTF0",1745333414918,16.95020486,144.17,144.11,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333415119,16.95020486,144.14,144.11,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333415519,16.95020486,144.12,144.06,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333415718,16.95020486,144.13,144.06,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333415917,16.95020486,144.15,144.06,75.97020486]
["bitfinex-derivatives","SOLF0:USTF0",1745333416117,0.04680562,144.11,144.08,0.04701877]
["bitfinex-derivatives","SOLF0:USTF0",1745333416421,0.04680562,144.11,144.1,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745333417218,16.95020486,144.19,144.1,16.95020486]
["bitfinex-derivatives","SOLF0:USTF0",1745333417622,3.8308,144.23,144.14,16.95020486]
["bitfinex-derivatives","SOLF0:USTF0",1745333417825,3.8308,144.23,144.16,16.95020486]
["bitfinex-derivatives","SOLF0:USTF0",1745333418326,3.8308,144.23,144.19,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1745333418626,0.04373398,144.21,144.18,0.05015968]
["bitfinex-derivatives","SOLF0:USTF0",1745333418925,16.95020486,144.19,144.18,0.05015968]
["bitfinex-derivatives","SOLF0:USTF0",1745333419429,16.95020486,144.19,144.15,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333420027,16.95020486,144.17,144.15,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333420232,16.95020486,144.17,144.11,549.44]
["bitfinex-derivatives","SOLF0:USTF0",1745333420428,16.99724187,144.15,144.13,0.05047356]
["bitfinex-derivatives","SOLF0:USTF0",1745333420829,931.41020486,144.14,143.95,7.9651938]
["bitfinex-derivatives","SOLF0:USTF0",1745333421032,16.95020486,144.02,143.95,7.9651938]
["bitfinex-derivatives","SOLF0:USTF0",1745333421225,16.95020486,144.0,143.95,7.9651938]
["bitfinex-derivatives","SOLF0:USTF0",1745333421729,16.95020486,144.02,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745333421926,0.04390198,143.99,143.96,0.02607435]
["bitfinex-derivatives","SOLF0:USTF0",1745333422125,0.04390198,143.99,143.95,31.82453284]
["bitfinex-derivatives","SOLF0:USTF0",1745333422428,0.04992589,143.99,143.96,57.60607435]
["bitfinex-derivatives","SOLF0:USTF0",1745333422829,0.04992589,143.99,143.98,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745333423034,20.95020486,144.05,143.96,74.55627921]
["bitfinex-derivatives","SOLF0:USTF0",1745333423329,4.0,144.05,143.96,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333423726,4.0,144.05,144.0,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745333424236,0.04964833,144.04,144.01,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1745333425327,27.25144456,144.04,144.01,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1745333426530,27.25144456,144.04,143.98,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745333427231,27.20179623,144.01,143.91,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333427625,27.20179623,144.01,143.97,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745333427933,0.0483329,143.98,143.96,0.02275359]
["bitfinex-derivatives","SOLF0:USTF0",1745333432738,0.0483329,143.98,143.97,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745333433642,8.0679,144.04,144.01,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745333433845,27.20179623,144.09,143.97,634.84179623]
["bitfinex-derivatives","SOLF0:USTF0",1745333434041,3.8465,144.1,144.0,27.20179623]
["bitfinex-derivatives","SOLF0:USTF0",1745333434237,8.1454,144.13,144.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333434539,27.20179623,144.12,144.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333434742,27.20179623,144.09,144.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333434936,0.04610086,144.07,144.05,0.04521566]
["bitfinex-derivatives","SOLF0:USTF0",1745333435134,0.04610086,144.07,144.02,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333435338,27.20179623,144.09,144.02,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333435846,27.20179623,144.09,143.98,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1745333436244,0.04741184,144.05,144.02,0.02587083]
["bitfinex-derivatives","SOLF0:USTF0",1745333438637,4.03341184,144.05,143.98,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1745333438848,0.04741184,144.05,143.98,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1745333439445,27.20179623,144.03,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333439645,27.20179623,144.03,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745333439845,0.04513277,144.01,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745333440048,0.04513277,144.01,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745333440550,0.04513277,144.01,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333441146,0.04513277,144.01,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745333441649,0.04513277,144.01,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333441850,0.04513277,144.01,143.97,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745333442056,0.04513277,144.01,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333443455,0.04513277,144.01,144.0,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745333443956,0.04513277,144.01,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745333444151,0.04513277,144.01,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333444655,0.04513277,144.01,144.0,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745333448053,0.04513277,144.01,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333448654,17.00397103,144.0,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745333448958,0.04513277,144.01,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333449355,0.04513277,144.01,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745333450353,0.04513277,144.01,144.0,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745333451058,0.04513277,144.01,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333451059,31.04,144.06,143.99,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1745333451454,31.04,144.06,144.02,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745333452156,0.04936554,144.05,144.03,0.04513277]
["bitfinex-derivatives","SOLF0:USTF0",1745333452458,0.04936554,144.05,144.03,6.98573277]
["bitfinex-derivatives","SOLF0:USTF0",1745333453056,0.04936554,144.05,144.04,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745333453662,0.04936554,144.05,144.03,6.98563277]
["bitfinex-derivatives","SOLF0:USTF0",1745333453861,17.05333657,144.05,144.03,0.04513277]
["bitfinex-derivatives","SOLF0:USTF0",1745333456460,0.04936554,144.05,144.03,0.04513277]
["bitfinex-derivatives","SOLF0:USTF0",1745333456855,0.04936554,144.05,144.04,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745333457560,0.04936554,144.05,144.03,0.04513277]
["bitfinex-derivatives","SOLF0:USTF0",1745333457758,17.05333657,144.05,144.03,0.04513277]
["bitfinex-derivatives","SOLF0:USTF0",1745333460357,0.04936554,144.05,144.04,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745333460965,0.04936554,144.05,144.03,6.98563277]
["bitfinex-derivatives","SOLF0:USTF0",1745333461460,0.04936554,144.05,144.03,0.04513277]
["bitfinex-derivatives","SOLF0:USTF0",1745333464270,0.04936554,144.05,144.04,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745333465668,23.94,144.07,144.06,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745333466972,13.32,144.07,144.06,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745333467573,13.32,144.07,144.05,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333468777,13.32,144.07,144.05,58.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745333469084,13.32,144.07,144.05,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333469481,13.32,144.07,144.06,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745333470380,13.32,144.07,144.05,58.5196]
["bitfinex-derivatives","SOLF0:USTF0",1745333470786,13.32,144.07,144.05,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333470979,30.32397103,144.07,144.05,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333471682,30.32397103,144.07,144.03,0.04513277]
["bitfinex-derivatives","SOLF0:USTF0",1745333472078,17.00397103,144.05,143.99,68.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745333472277,17.00397103,144.01,143.95,601.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333472677,17.00397103,144.01,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745333473282,0.04555509,144.0,143.98,0.04555427]
["bitfinex-derivatives","SOLF0:USTF0",1745333473486,17.00397103,144.03,143.98,0.04555427]
["bitfinex-derivatives","SOLF0:USTF0",1745333473783,0.04816667,144.0,143.98,0.04555427]
["bitfinex-derivatives","SOLF0:USTF0",1745333478680,19.16,144.04,143.98,17.0495253]
["bitfinex-derivatives","SOLF0:USTF0",1745333478883,19.16,144.04,144.02,17.00397103]
["bitfinex-derivatives","SOLF0:USTF0",1745333479078,17.00397103,144.11,144.04,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745333479283,17.00397103,144.09,144.02,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333479685,17.00397103,144.09,144.02,58.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745333479883,0.04441742,144.06,144.03,0.05157784]
["bitfinex-derivatives","SOLF0:USTF0",1745333480286,0.04441742,144.06,144.03,6.99217784]
["bitfinex-derivatives","SOLF0:USTF0",1745333480585,0.04441742,144.06,144.03,0.05157784]
["bitfinex-derivatives","SOLF0:USTF0",1745333480885,0.04441742,144.06,144.04,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745333481482,0.04441742,144.06,144.03,0.05157784]
["bitfinex-derivatives","SOLF0:USTF0",1745333482782,17.00397103,144.05,144.03,0.05157784]
["bitfinex-derivatives","SOLF0:USTF0",1745333483285,3.8621,144.04,144.03,0.05157784]
["bitfinex-derivatives","SOLF0:USTF0",1745333483590,5.12546977,144.04,143.97,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333483882,17.00397103,144.0,143.95,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333484588,0.04544761,143.99,143.96,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1745333485690,0.04544761,143.99,143.97,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745333485886,0.04544761,143.99,143.96,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1745333486087,23.32,144.01,143.96,0.04595437]
["bitfinex-derivatives","SOLF0:USTF0",1745333486390,23.32,144.01,144.0,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745333488090,0.05107353,144.02,144.01,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745333488292,0.05107353,144.02,143.99,51.63281477]
["bitfinex-derivatives","SOLF0:USTF0",1745333488493,0.05107353,144.02,144.0,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745333488990,0.05107353,144.02,144.01,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745333489390,0.05107353,144.02,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333489690,0.05107353,144.02,144.0,68.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745333489885,0.05107353,144.02,143.99,51.63281477]
["bitfinex-derivatives","SOLF0:USTF0",1745333490592,0.05107353,144.02,143.99,0.05281477]
["bitfinex-derivatives","SOLF0:USTF0",1745333492791,27.20139815,144.01,143.95,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333493596,27.20139815,144.01,143.96,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1745333493896,27.20139815,144.01,143.97,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333494191,55.52139815,144.01,143.97,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333494696,55.52139815,144.01,143.97,6.9818872]
["bitfinex-derivatives","SOLF0:USTF0",1745333495195,55.52139815,144.01,143.97,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333496996,27.20139815,144.01,143.97,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333497195,15.32657353,144.02,143.97,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333497396,11.29107353,144.02,144.0,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745333497590,11.29107353,144.02,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333498397,11.29107353,144.02,143.99,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745333498591,11.29107353,144.02,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333499000,11.29107353,144.02,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745333499598,11.29107353,144.02,144.0,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745333499799,11.29107353,144.02,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333500000,0.05107353,144.02,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333500201,0.05107353,144.02,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745333500801,0.05107353,144.02,143.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745333500998,0.05107353,144.02,143.97,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333502796,0.05107353,144.02,143.97,6.9812872]
["bitfinex-derivatives","SOLF0:USTF0",1745333502998,0.05107353,144.02,143.97,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333503997,0.05107353,144.02,143.97,6.9811872]
["bitfinex-derivatives","SOLF0:USTF0",1745333504304,0.05107353,144.02,143.97,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333505100,0.05107353,144.02,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745333505401,0.05107353,144.02,143.97,0.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333505900,0.05107353,144.02,144.0,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745333506504,0.05107353,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333506801,0.05107353,144.02,143.96,31.13479815]
["bitfinex-derivatives","SOLF0:USTF0",1745333507002,0.05107353,144.02,144.0,6.9797872]
["bitfinex-derivatives","SOLF0:USTF0",1745333507501,0.05107353,144.02,144.0,68.9797872]
["bitfinex-derivatives","SOLF0:USTF0",1745333507705,0.05107353,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333507900,0.05107353,144.02,144.0,62.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333508303,0.05107353,144.02,144.0,68.9796872]
["bitfinex-derivatives","SOLF0:USTF0",1745333508499,0.05107353,144.02,144.0,62.0385872]
["bitfinex-derivatives","SOLF0:USTF0",1745333509004,0.05107353,144.02,144.0,110.8185872]
["bitfinex-derivatives","SOLF0:USTF0",1745333509401,0.05107353,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333510402,0.05107353,144.02,144.0,117.7598872]
["bitfinex-derivatives","SOLF0:USTF0",1745333510602,0.05107353,144.02,144.0,110.8185872]
["bitfinex-derivatives","SOLF0:USTF0",1745333510803,0.05107353,144.02,144.0,48.8185872]
["bitfinex-derivatives","SOLF0:USTF0",1745333512802,0.05107353,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333513700,0.05107353,144.02,144.01,68.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333514897,0.05107353,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333515098,0.05107353,144.02,144.0,48.8185872]
["bitfinex-derivatives","SOLF0:USTF0",1745333515604,0.05107353,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333515805,13.32,144.07,144.0,48.8185872]
["bitfinex-derivatives","SOLF0:USTF0",1745333516207,13.32,144.07,144.01,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745333516705,13.32,144.07,144.04,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745333516907,13.36623212,144.07,144.04,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745333517107,13.36623212,144.07,144.04,6.99014722]
["bitfinex-derivatives","SOLF0:USTF0",1745333517405,13.36623212,144.07,144.04,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1745333517907,40.56763027,144.07,144.04,0.05064722]
["bitfinex-derivatives","SOLF0:USTF0",1745333521310,40.56763027,144.07,144.0,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1745333521508,4.1254,144.06,144.0,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1745333521704,31.32679815,144.06,144.0,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1745333522412,31.32679815,144.06,144.02,0.03901352]
["bitfinex-derivatives","SOLF0:USTF0",1745333522711,13.36623212,144.07,144.02,0.03901352]
["bitfinex-derivatives","SOLF0:USTF0",1745333522908,13.36623212,144.07,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745333523609,13.36623212,144.07,144.05,6.97791352]
["bitfinex-derivatives","SOLF0:USTF0",1745333523810,13.36623212,144.07,144.05,0.03901352]
["bitfinex-derivatives","SOLF0:USTF0",1745333525212,13.36623212,144.07,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745333525412,13.36623212,144.07,144.05,0.03901352]
["bitfinex-derivatives","SOLF0:USTF0",1745333526012,13.36623212,144.07,144.05,62.03901352]
["bitfinex-derivatives","SOLF0:USTF0",1745333526907,13.36623212,144.07,144.06,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745333527316,19.78,144.08,144.06,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333528416,19.82861419,144.08,144.06,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333529104,27.20139815,144.07,144.05,0.03901352]
["bitfinex-derivatives","SOLF0:USTF0",1745333529613,31.37159815,144.07,144.01,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333530009,27.20139815,144.04,144.01,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333530612,27.24743303,144.04,144.01,47.44523773]
["bitfinex-derivatives","SOLF0:USTF0",1745333531314,27.24743303,144.04,143.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333531503,27.24743303,144.04,143.97,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333531504,27.20139815,144.04,143.97,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333531708,27.20139815,144.04,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745333531904,27.20139815,144.04,143.97,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333532217,27.20139815,144.04,143.97,116.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745333532518,0.05056069,144.02,143.97,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333532814,0.05056069,144.02,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745333533018,0.05056069,144.02,143.97,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333533318,0.05056069,144.02,143.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333534004,0.05056069,144.02,143.97,54.3429]
["bitfinex-derivatives","SOLF0:USTF0",1745333534205,0.05056069,144.02,143.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333536215,0.05056069,144.02,143.97,54.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745333536415,0.05056069,144.02,143.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333536615,0.05056069,144.02,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745333536810,30.25056069,144.02,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745333537009,30.25056069,144.02,143.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333537517,47.25911617,144.02,143.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333539115,17.05911617,144.02,143.97,54.3425]
["bitfinex-derivatives","SOLF0:USTF0",1745333539319,17.05911617,144.02,143.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333539516,0.05056069,144.02,143.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333539817,0.05056069,144.02,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745333540017,17.05911617,144.02,143.97,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333541711,17.00855548,144.0,143.95,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333542217,0.05326802,143.99,143.95,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333543414,0.05326802,143.99,143.95,556.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745333543622,0.05326802,143.99,143.95,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333544419,0.05326802,143.99,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745333545020,0.05326802,143.99,143.95,556.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745333545620,0.05326802,143.99,143.96,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745333545822,0.05326802,143.99,143.95,550.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333546620,0.05326802,143.99,143.95,556.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745333547018,0.05326802,143.99,143.95,567.02855548]
["bitfinex-derivatives","SOLF0:USTF0",1745333548026,0.05326802,143.99,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745333548519,17.9,144.01,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745333549823,17.9,144.01,143.99,53.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745333550024,17.9,144.01,143.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1745333550526,17.9,144.01,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745333551027,0.04454391,144.02,143.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1745333551329,0.04454391,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333554631,0.04454391,144.02,144.0,6.98531216]
["bitfinex-derivatives","SOLF0:USTF0",1745333554831,0.04454391,144.02,144.0,0.04401216]
["bitfinex-derivatives","SOLF0:USTF0",1745333555628,0.04454391,144.02,144.0,6.98531216]
["bitfinex-derivatives","SOLF0:USTF0",1745333556433,0.04454391,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333557935,0.04454391,144.02,144.0,6.98521216]
["bitfinex-derivatives","SOLF0:USTF0",1745333558533,0.04454391,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745333558934,17.00855548,144.1,144.0,17.05256764]
["bitfinex-derivatives","SOLF0:USTF0",1745333559142,3.8494,144.11,144.02,17.00855548]
["bitfinex-derivatives","SOLF0:USTF0",1745333559637,17.00855548,144.1,144.02,17.00855548]
["bitfinex-derivatives","SOLF0:USTF0",1745333560032,0.04619379,144.07,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745333560233,17.00855548,144.15,144.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1745333560538,17.00855548,144.13,144.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1745333560737,5.05777529,144.16,144.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1745333560934,17.00855548,144.11,144.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1745333561234,17.00855548,144.11,144.07,0.05320539]
["bitfinex-derivatives","SOLF0:USTF0",1745333561432,0.04763487,144.1,144.07,0.05320539]
["bitfinex-derivatives","SOLF0:USTF0",1745333561937,0.04763487,144.1,144.07,6.99100539]
["bitfinex-derivatives","SOLF0:USTF0",1745333563042,0.04763487,144.1,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745333563250,0.04763487,144.1,144.07,0.05320539]
["bitfinex-derivatives","SOLF0:USTF0",1745333564147,0.04763487,144.1,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745333564450,0.04763487,144.1,144.07,0.05320539]
["bitfinex-derivatives","SOLF0:USTF0",1745333565547,0.04763487,144.1,144.09,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745333566246,17.00855548,144.15,144.07,17.06176087]
["bitfinex-derivatives","SOLF0:USTF0",1745333566647,3.8494,144.16,144.07,17.06176087]
["bitfinex-derivatives","SOLF0:USTF0",1745333566844,20.85795548,144.16,144.07,17.00855548]
["bitfinex-derivatives","SOLF0:USTF0",1745333567049,17.00855548,144.18,144.09,17.00855548]
["bitfinex-derivatives","SOLF0:USTF0",1745333567250,0.05324913,144.13,144.1,3.8491686]
["bitfinex-derivatives","SOLF0:USTF0",1745333567651,17.00855548,144.2,144.1,3.8491686]
["bitfinex-derivatives","SOLF0:USTF0",1745333567948,17.00855548,144.2,144.11,17.00855548]
["bitfinex-derivatives","SOLF0:USTF0",1745333568144,21.01015548,144.22,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1745333568349,17.00855548,144.22,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1745333568543,17.00855548,144.22,144.13,566.80855548]
["bitfinex-derivatives","SOLF0:USTF0",1745333568740,12.259,144.26,144.15,17.00855548]
["bitfinex-derivatives","SOLF0:USTF0",1745333568741,17.00855548,144.24,144.15,17.00855548]
["bitfinex-derivatives","SOLF0:USTF0",1745333568943,0.0478027,144.19,144.16,0.05296313]
["bitfinex-derivatives","SOLF0:USTF0",1745333569347,0.0478027,144.19,144.18,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745333569647,27.13115377,144.25,144.18,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333569847,27.13115377,144.25,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1745333570245,27.13115377,144.25,144.18,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1745333570451,27.13115377,144.25,144.2,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745333570652,0.05180635,144.23,144.2,6.97966251]
["bitfinex-derivatives","SOLF0:USTF0",1745333570955,0.05180635,144.23,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745333571257,0.05180635,144.23,144.2,0.04786251]
["bitfinex-derivatives","SOLF0:USTF0",1745333571457,0.05180635,144.23,144.22,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745333571856,0.05180635,144.23,144.2,0.04786251]
["bitfinex-derivatives","SOLF0:USTF0",1745333572057,0.05180635,144.23,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745333572559,0.05180635,144.23,144.22,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745333572955,0.05180635,144.23,144.2,0.04786251]
["bitfinex-derivatives","SOLF0:USTF0",1745333573259,0.05180635,144.23,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1745333573460,0.05180635,144.23,144.2,0.04786251]
["bitfinex-derivatives","SOLF0:USTF0",1745333573960,0.05180635,144.23,144.22,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745333574157,0.05180635,144.23,144.2,0.04786251]
["bitfinex-derivatives","SOLF0:USTF0",1745333575056,0.05180635,144.23,144.2,6.97946251]
["bitfinex-derivatives","SOLF0:USTF0",1745333575363,0.05180635,144.23,144.2,0.04786251]
["bitfinex-derivatives","SOLF0:USTF0",1745333575662,0.05180635,144.23,144.2,6.97966251]
["bitfinex-derivatives","SOLF0:USTF0",1745333576958,0.05180635,144.23,144.2,0.04786251]
["bitfinex-derivatives","SOLF0:USTF0",1745333577158,27.18296012,144.23,144.2,0.04786251]
["bitfinex-derivatives","SOLF0:USTF0",1745333577458,27.18296012,144.23,144.14,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1745333577663,27.13115377,144.19,144.14,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1745333577964,31.08735377,144.22,144.14,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1745333578463,0.04761813,144.19,144.17,0.04364895]
["bitfinex-derivatives","SOLF0:USTF0",1745333578957,241.4177486,144.34,144.17,0.04364895]
["bitfinex-derivatives","SOLF0:USTF0",1745333579170,160.9451657,144.31,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745333579462,160.9451657,144.31,144.23,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1745333579658,124.38359529,144.29,144.23,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1745333580363,0.05147045,144.27,144.23,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1745333580663,0.05147045,144.27,144.24,0.05091992]
["bitfinex-derivatives","SOLF0:USTF0",1745333582761,0.05147045,144.27,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745333583766,0.05147045,144.27,144.26,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745333583964,97.25244152,144.29,144.24,0.05091992]
["bitfinex-derivatives","SOLF0:USTF0",1745333584268,97.25244152,144.29,144.28,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745333584459,160.9451657,144.31,144.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1745333584662,160.9451657,144.31,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745333586667,160.9451657,144.31,144.29,0.04917768]
["bitfinex-derivatives","SOLF0:USTF0",1745333587167,160.9451657,144.31,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745333587863,32.01581856,144.31,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745333588263,21.17421856,144.31,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745333588566,0.14541856,144.31,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745333588866,1.856e-05,144.31,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745333590568,1.856e-05,144.31,144.29,0.04917768]
["bitfinex-derivatives","SOLF0:USTF0",1745333591068,1.856e-05,144.31,144.29,6.97647768]
["bitfinex-derivatives","SOLF0:USTF0",1745333591472,1.856e-05,144.31,144.3,27.13115377]
["bitfinex-derivatives","SOLF0:USTF0",1745333591768,201.23383069,144.32,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745333591962,201.23383069,144.32,144.31,555.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745333592470,190.35383069,144.32,144.31,555.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745333593368,141.58853069,144.32,144.31,555.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745333593662,130.46883069,144.32,144.31,555.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745333594167,130.46883069,144.32,144.31,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1745333594868,130.46883069,144.32,144.31,555.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745333595067,130.46883069,144.32,144.31,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1745333595468,130.46883069,144.32,144.31,555.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745333595967,130.46883069,144.32,144.31,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1745333596268,241.4177486,144.34,144.31,549.04]
["bitfinex-derivatives","SOLF0:USTF0",1745333596469,241.4177486,144.34,144.33,34.05675377]
["bitfinex-derivatives","SOLF0:USTF0",1745333597466,241.4177486,144.34,144.33,27.13115377]
["bitfinex-derivatives","SOLF0:USTF0",1745333598072,241.4177486,144.34,144.33,34.05675377]
["bitfinex-derivatives","SOLF0:USTF0",1745333598572,241.4177486,144.34,144.32,6.97541548]
["bitfinex-derivatives","SOLF0:USTF0",1745333598771,241.4177486,144.34,144.32,0.04951548]
["bitfinex-derivatives","SOLF0:USTF0",1745333599271,241.4177486,144.34,144.33,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745333600672,0.04827225,144.35,144.34,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745333600968,0.04827225,144.35,144.34,82.01625377]
["bitfinex-derivatives","SOLF0:USTF0",1745333601676,0.04827225,144.35,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333602373,0.04827225,144.35,144.34,75.09115377]
["bitfinex-derivatives","SOLF0:USTF0",1745333602872,0.04827225,144.35,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333603274,0.04827225,144.35,144.34,54.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745333603570,0.04827225,144.35,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333603775,0.04827225,144.35,144.34,54.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745333604776,0.04827225,144.35,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333605674,0.04827225,144.35,144.34,82.01625377]
["bitfinex-derivatives","SOLF0:USTF0",1745333606175,241.4177486,144.36,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745333606576,241.4177486,144.36,144.34,82.01615377]
["bitfinex-derivatives","SOLF0:USTF0",1745333606777,241.4177486,144.36,144.34,54.885]
["bitfinex-derivatives","SOLF0:USTF0",1745333607177,241.46253083,144.36,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745333609280,241.46253083,144.36,144.34,54.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745333610177,241.46253083,144.36,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745333610379,241.46253083,144.36,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333610683,248.38703083,144.36,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333610880,241.46253083,144.36,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333611179,241.46253083,144.36,144.34,54.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745333611584,241.46253083,144.36,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333611882,248.38693083,144.36,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333612075,241.46253083,144.36,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333612582,241.46253083,144.36,144.35,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745333613477,241.46253083,144.36,144.34,54.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745333613787,241.46253083,144.36,144.34,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1745333614082,6.9246,144.35,144.34,35.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745333614280,241.46253083,144.36,144.33,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333614687,6.9251,144.34,144.33,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1745333614983,16.91207806,144.35,144.31,595.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333615177,6.9261,144.32,144.31,595.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333615582,241.4177486,144.36,144.31,595.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333615775,6.926,144.33,144.31,595.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333615976,6.926,144.33,144.31,899.66332431]
["bitfinex-derivatives","SOLF0:USTF0",1745333616177,0.04613485,144.33,144.31,899.71295747]
["bitfinex-derivatives","SOLF0:USTF0",1745333616379,6.9261,144.32,144.31,899.71295747]
["bitfinex-derivatives","SOLF0:USTF0",1745333616575,0.04613485,144.33,144.31,899.71295747]
["bitfinex-derivatives","SOLF0:USTF0",1745333616775,6.97203485,144.33,144.31,899.71295747]
["bitfinex-derivatives","SOLF0:USTF0",1745333616984,0.04613485,144.33,144.31,899.71295747]
["bitfinex-derivatives","SOLF0:USTF0",1745333617585,0.04613485,144.33,144.32,90.40567723]
["bitfinex-derivatives","SOLF0:USTF0",1745333618680,6.97173485,144.33,144.32,90.40567723]
["bitfinex-derivatives","SOLF0:USTF0",1745333619186,6.87902265,144.33,144.32,90.40567723]
["bitfinex-derivatives","SOLF0:USTF0",1745333620581,6.87902265,144.33,144.32,65.19425025]
["bitfinex-derivatives","SOLF0:USTF0",1745333621188,6.87902265,144.33,144.3,64.25115701]
["bitfinex-derivatives","SOLF0:USTF0",1745333621189,6.92,144.33,144.3,64.25115701]
["bitfinex-derivatives","SOLF0:USTF0",1745333621389,27.08521879,144.32,144.3,64.25115701]
["bitfinex-derivatives","SOLF0:USTF0",1745333621588,4.1494,144.31,144.3,64.25115701]
["bitfinex-derivatives","SOLF0:USTF0",1745333621887,11.076,144.31,144.3,64.25115701]
["bitfinex-derivatives","SOLF0:USTF0",1745333622091,4.1494,144.31,144.29,8.03111611]
["bitfinex-derivatives","SOLF0:USTF0",1745333622487,6.927,144.3,144.29,8.08298686]
["bitfinex-derivatives","SOLF0:USTF0",1745333622790,4.20097935,144.31,144.26,110.83115701]
["bitfinex-derivatives","SOLF0:USTF0",1745333623089,6.9285,144.27,144.26,110.83115701]
["bitfinex-derivatives","SOLF0:USTF0",1745333625290,6.929,144.26,144.25,0.04775626]
["bitfinex-derivatives","SOLF0:USTF0",1745333625684,0.04379798,144.28,144.22,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333625885,6.9304,144.23,144.22,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1745333626588,6.9304,144.23,144.22,34.003]
["bitfinex-derivatives","SOLF0:USTF0",1745333626987,6.9309,144.22,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333627789,6.9306,144.23,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333628393,6.9309,144.22,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333628688,0.04386889,144.24,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333628991,6.97416889,144.24,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333629389,0.04386889,144.24,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333629693,6.9307,144.23,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333629893,0.04386889,144.24,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333630194,6.9307,144.23,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333630489,0.04386889,144.24,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333630698,6.9309,144.22,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333631697,6.9306,144.23,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333632396,6.9309,144.22,144.21,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1745333633293,0.04386889,144.24,144.21,27.13827018]
["bitfinex-derivatives","SOLF0:USTF0",1745333633498,4.1494,144.31,144.21,27.13827018]
["bitfinex-derivatives","SOLF0:USTF0",1745333633697,4.1494,144.31,144.24,27.08521879]
["bitfinex-derivatives","SOLF0:USTF0",1745333633895,6.929,144.26,144.25,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333637301,6.9294,144.25,144.24,0.05036088]
["bitfinex-derivatives","SOLF0:USTF0",1745333637502,0.04943496,144.27,144.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333637896,27.13465375,144.27,144.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333638296,6.9309,144.22,144.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333640399,6.97801829,144.23,144.21,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333640707,0.04741829,144.23,144.2,0.0457644]
["bitfinex-derivatives","SOLF0:USTF0",1745333641005,6.9314,144.21,144.2,0.0457644]
["bitfinex-derivatives","SOLF0:USTF0",1745333643402,6.931,144.22,144.2,0.0457644]
["bitfinex-derivatives","SOLF0:USTF0",1745333643906,6.9314,144.21,144.2,0.0457644]
["bitfinex-derivatives","SOLF0:USTF0",1745333646511,6.9314,144.21,144.2,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333654212,6.97801829,144.23,144.2,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333654514,0.04741829,144.23,144.2,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333654713,21.0064592,144.3,144.21,16.9581592]
["bitfinex-derivatives","SOLF0:USTF0",1745333655017,21.0064592,144.3,144.22,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333655217,16.9581592,144.28,144.22,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333655415,6.9304,144.23,144.22,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333655615,21.0064592,144.3,144.22,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333655817,0.05263578,144.24,144.22,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333656014,6.9296,144.25,144.22,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333656213,6.9296,144.25,144.22,43.9260371]
["bitfinex-derivatives","SOLF0:USTF0",1745333656214,0.04431982,144.24,144.22,43.9260371]
["bitfinex-derivatives","SOLF0:USTF0",1745333656410,4.0483,144.3,144.22,60.8841963]
["bitfinex-derivatives","SOLF0:USTF0",1745333656613,30.8107592,144.32,144.22,60.8841963]
["bitfinex-derivatives","SOLF0:USTF0",1745333656815,30.8107592,144.32,144.22,60.8381592]
["bitfinex-derivatives","SOLF0:USTF0",1745333657212,6.9295,144.25,144.22,60.8381592]
["bitfinex-derivatives","SOLF0:USTF0",1745333657717,6.97503874,144.25,144.22,60.88755512]
["bitfinex-derivatives","SOLF0:USTF0",1745333657918,0.04553874,144.25,144.22,60.88755512]
["bitfinex-derivatives","SOLF0:USTF0",1745333658319,6.97523874,144.25,144.22,60.88755512]
["bitfinex-derivatives","SOLF0:USTF0",1745333658517,0.04553874,144.25,144.22,60.88755512]
["bitfinex-derivatives","SOLF0:USTF0",1745333659028,0.04553874,144.25,144.24,16.9581592]
["bitfinex-derivatives","SOLF0:USTF0",1745333659220,4.0483,144.33,144.24,16.9581592]
["bitfinex-derivatives","SOLF0:USTF0",1745333659421,21.0064592,144.33,144.24,16.9581592]
["bitfinex-derivatives","SOLF0:USTF0",1745333659822,21.0064592,144.33,144.22,60.8381592]
["bitfinex-derivatives","SOLF0:USTF0",1745333660214,0.05225542,144.29,144.26,0.04755185]
["bitfinex-derivatives","SOLF0:USTF0",1745333660922,17.01041462,144.29,144.26,0.04755185]
["bitfinex-derivatives","SOLF0:USTF0",1745333661217,6.9304,144.23,144.22,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333662018,6.9301,144.24,144.22,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1745333662321,0.04674417,144.24,144.22,43.93300313]
["bitfinex-derivatives","SOLF0:USTF0",1745333662517,6.9304,144.23,144.22,43.93300313]
["bitfinex-derivatives","SOLF0:USTF0",1745333663424,0.04674417,144.24,144.22,43.93300313]
["bitfinex-derivatives","SOLF0:USTF0",1745333664020,6.97684417,144.24,144.22,43.93300313]
["bitfinex-derivatives","SOLF0:USTF0",1745333664925,6.9304,144.23,144.22,43.93300313]
["bitfinex-derivatives","SOLF0:USTF0",1745333665823,6.9304,144.23,144.22,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1745333666125,6.9304,144.23,144.22,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745333666527,6.9323,144.19,144.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1745333668124,6.9343,144.15,144.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745333668326,16.9581592,144.2,144.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745333668725,6.9332,144.18,144.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745333669327,0.05222355,144.17,144.15,0.04986305]
["bitfinex-derivatives","SOLF0:USTF0",1745333669528,16.9581592,144.23,144.15,0.04986305]
["bitfinex-derivatives","SOLF0:USTF0",1745333669727,0.04628632,144.17,144.15,0.04986305]
["bitfinex-derivatives","SOLF0:USTF0",1745333669930,16.9581592,144.22,144.15,0.04986305]
["bitfinex-derivatives","SOLF0:USTF0",1745333670230,6.9332,144.18,144.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745333670523,0.04645615,144.2,144.17,0.0480672]
["bitfinex-derivatives","SOLF0:USTF0",1745333670731,6.9326,144.19,144.17,0.0480672]
["bitfinex-derivatives","SOLF0:USTF0",1745333671131,0.04645615,144.2,144.17,0.0480672]
["bitfinex-derivatives","SOLF0:USTF0",1745333671330,6.9328,144.18,144.17,0.0480672]
["bitfinex-derivatives","SOLF0:USTF0",1745333672129,23.8909592,144.18,144.17,6.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333672929,6.9328,144.18,144.17,6.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333677533,23.8909592,144.18,144.17,6.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333677932,6.9343,144.15,144.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745333678131,16.9581592,144.16,144.11,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745333678832,6.9357,144.12,144.11,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745333680436,6.9362,144.11,144.1,590.46638253]
["bitfinex-derivatives","SOLF0:USTF0",1745333684142,6.9868025,144.12,144.1,590.46638253]
["bitfinex-derivatives","SOLF0:USTF0",1745333684344,0.0510025,144.12,144.1,590.46638253]
["bitfinex-derivatives","SOLF0:USTF0",1745333684945,6.9362,144.11,144.1,590.46638253]
["bitfinex-derivatives","SOLF0:USTF0",1745333686644,16.9581592,144.11,144.06,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1745333686845,0.0510025,144.12,144.06,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1745333687739,0.0510025,144.12,144.08,0.04427979]
["bitfinex-derivatives","SOLF0:USTF0",1745333687943,6.9371,144.09,144.08,0.04427979]
["bitfinex-derivatives","SOLF0:USTF0",1745333689547,6.9371,144.09,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333705367,0.0510025,144.12,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333705668,0.0510025,144.12,144.08,16.95823899]
["bitfinex-derivatives","SOLF0:USTF0",1745333705871,0.0510025,144.12,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333706074,6.9371,144.09,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333707572,0.0510025,144.12,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333708170,6.9365,144.11,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333708676,0.0510025,144.12,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333708873,0.0510025,144.12,144.08,16.95823899]
["bitfinex-derivatives","SOLF0:USTF0",1745333709276,6.9365,144.11,144.08,16.95823899]
["bitfinex-derivatives","SOLF0:USTF0",1745333709973,6.9368,144.1,144.08,16.95823899]
["bitfinex-derivatives","SOLF0:USTF0",1745333710272,0.0510025,144.12,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333710471,6.9371,144.09,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333712476,6.9369,144.1,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333712977,6.9371,144.09,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333718772,23.8952592,144.09,144.08,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333719577,16.9581592,144.09,143.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745333719781,16.9581592,144.05,143.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745333720179,6.9403,144.03,143.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745333720381,16.9581592,144.06,143.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745333720675,0.04714375,144.04,144.01,6.98821767]
["bitfinex-derivatives","SOLF0:USTF0",1745333720877,16.9581592,144.1,144.02,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745333721479,6.9387,144.06,144.02,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745333721779,16.9581592,144.1,144.02,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745333721979,0.04893352,144.05,144.03,0.04578125]
["bitfinex-derivatives","SOLF0:USTF0",1745333722278,16.9581592,144.1,144.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745333722481,16.9581592,144.08,144.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745333722677,17.00836358,144.08,144.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745333722874,17.00836358,144.08,144.05,0.05112005]
["bitfinex-derivatives","SOLF0:USTF0",1745333723680,6.9386,144.06,144.05,0.05112005]
["bitfinex-derivatives","SOLF0:USTF0",1745333723879,16.9581592,144.06,144.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745333724080,6.9391,144.05,144.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1745333724475,16.9581592,144.06,143.98,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745333724681,16.9581592,144.06,144.0,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333724883,16.9581592,144.02,144.0,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333725480,6.941,144.01,144.0,39.50658103]
["bitfinex-derivatives","SOLF0:USTF0",1745333729282,6.941,144.01,144.0,0.04658103]
["bitfinex-derivatives","SOLF0:USTF0",1745333729484,6.941,144.01,144.0,8.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333732082,6.9429,143.97,143.96,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333732280,16.9581592,143.97,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333732786,6.9449,143.93,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333733286,6.99509235,143.94,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333733683,0.05049235,143.94,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333734383,16.9581592,143.99,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333734982,16.9581592,144.01,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333735179,6.943,143.97,143.92,46.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745333735380,16.9581592,144.01,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333735586,6.9421,143.99,143.93,23.94720086]
["bitfinex-derivatives","SOLF0:USTF0",1745333735786,6.9421,143.99,143.94,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745333735990,16.9581592,144.03,143.94,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745333736386,16.9581592,143.99,143.94,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745333736586,16.9581592,144.0,143.94,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745333736788,6.9437,143.96,143.95,0.04978438]
["bitfinex-derivatives","SOLF0:USTF0",1745333737595,23.9018592,143.96,143.95,0.04978438]
["bitfinex-derivatives","SOLF0:USTF0",1745333737891,6.9449,143.93,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333739495,6.9895148,143.94,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333739694,0.0448148,143.94,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333740087,6.9894148,143.94,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333740892,0.0448148,143.94,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333741393,6.9426,143.98,143.92,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1745333741594,16.9581592,144.01,143.93,16.9581592]
["bitfinex-derivatives","SOLF0:USTF0",1745333741798,16.9581592,144.03,143.93,16.9581592]
["bitfinex-derivatives","SOLF0:USTF0",1745333742096,60.3909592,144.06,143.97,16.9581592]
["bitfinex-derivatives","SOLF0:USTF0",1745333742097,16.9581592,144.06,143.97,16.9581592]
["bitfinex-derivatives","SOLF0:USTF0",1745333742294,16.9581592,144.06,143.98,43.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745333742490,6.9409,144.02,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333742689,0.05307845,144.03,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333743495,6.99337845,144.03,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333743696,0.05307845,144.03,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333744097,6.941,144.01,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333744794,6.9406,144.02,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333745295,6.99357845,144.03,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333745496,0.05307845,144.03,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333746095,6.9408,144.02,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333746397,0.05307845,144.03,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333746596,6.9405,144.02,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333746798,0.05307845,144.03,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333747293,6.941,144.01,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333748796,6.9407,144.02,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333749003,0.05307845,144.03,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333749297,6.941,144.02,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333749793,6.99337845,144.03,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333749998,0.05307845,144.03,144.0,0.04909578]
["bitfinex-derivatives","SOLF0:USTF0",1745333750198,0.05307845,144.03,144.0,17.00725498]
["bitfinex-derivatives","SOLF0:USTF0",1745333750400,6.9384,144.07,144.02,16.9581592]
["bitfinex-derivatives","SOLF0:USTF0",1745333750596,6.9384,144.07,144.03,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1745333751004,27.07293449,144.15,144.04,23.8975592]
["bitfinex-derivatives","SOLF0:USTF0",1745333751202,16.9581592,144.15,144.06,16.9581592]
["bitfinex-derivatives","SOLF0:USTF0",1745333751501,6.97976523,144.12,144.09,0.05202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333751700,6.97976523,144.12,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333751897,0.04376523,144.12,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333752501,6.97946523,144.12,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333752702,0.04376523,144.12,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333754404,6.9367,144.1,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333755304,6.9363,144.11,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333755706,0.04376523,144.12,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333756305,6.9367,144.1,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333756710,0.04376523,144.12,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333756904,6.9363,144.11,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333757206,0.04376523,144.12,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333757402,6.9367,144.1,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333759017,0.04376523,144.12,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333759509,6.9367,144.1,144.09,39.53202944]
["bitfinex-derivatives","SOLF0:USTF0",1745333760905,16.9581592,144.1,144.0,20.7967592]
["bitfinex-derivatives","SOLF0:USTF0",1745333761209,16.9581592,144.06,144.01,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333761507,6.9405,144.02,144.01,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333761910,16.9581592,144.06,144.01,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333762111,6.99066169,144.03,144.01,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333762311,0.05046169,144.03,144.01,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333762511,0.04600278,144.03,144.01,39.44467392]
["bitfinex-derivatives","SOLF0:USTF0",1745333762711,6.9405,144.02,144.01,39.44467392]
["bitfinex-derivatives","SOLF0:USTF0",1745333763216,6.9405,144.02,144.01,0.04467392]
["bitfinex-derivatives","SOLF0:USTF0",1745333764217,6.9405,144.02,144.01,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333764408,23.8986592,144.02,144.01,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333764614,6.9424,143.98,143.97,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333764813,16.9581592,144.0,143.94,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745333765413,16.9581592,143.98,143.93,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1745333765916,0.04930541,143.97,143.94,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1745333766916,6.9439,143.95,143.94,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1745333767413,0.04930541,143.97,143.94,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1745333767618,6.9437,143.96,143.94,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1745333767812,0.04930541,143.97,143.94,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1745333768213,6.9434,143.96,143.94,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1745333769717,6.9439,143.95,143.94,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1745333770016,0.04930541,143.97,143.94,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1745333770212,6.9413,144.01,143.94,0.05300956]
["bitfinex-derivatives","SOLF0:USTF0",1745333770418,39.42,144.07,143.96,27.23104659]
["bitfinex-derivatives","SOLF0:USTF0",1745333770419,66.65104659,144.07,143.96,27.23104659]
["bitfinex-derivatives","SOLF0:USTF0",1745333770618,66.65104659,144.07,143.97,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745333770811,66.65104659,144.07,143.97,43.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745333771216,39.42,144.07,143.97,43.2445]
["bitfinex-derivatives","SOLF0:USTF0",1745333771416,0.05145375,144.03,144.01,0.04612686]
["bitfinex-derivatives","SOLF0:USTF0",1745333771719,6.9409,144.02,144.01,0.04612686]
["bitfinex-derivatives","SOLF0:USTF0",1745333771919,0.05145375,144.03,144.01,0.04612686]
["bitfinex-derivatives","SOLF0:USTF0",1745333777821,0.05145375,144.03,144.01,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333778824,27.28250034,144.03,144.01,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333779426,39.42,144.02,144.01,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333779630,39.42,144.02,143.92,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745333779828,27.23104659,143.99,143.92,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745333780027,6.9454,143.94,143.92,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745333780327,27.23104659,143.99,143.9,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1745333780824,0.04391594,143.96,143.93,0.05067316]
["bitfinex-derivatives","SOLF0:USTF0",1745333781226,6.9449,143.95,143.93,0.05067316]
["bitfinex-derivatives","SOLF0:USTF0",1745333781428,0.04391594,143.96,143.93,0.05067316]
["bitfinex-derivatives","SOLF0:USTF0",1745333781725,6.9449,143.95,143.93,0.05067316]
["bitfinex-derivatives","SOLF0:USTF0",1745333782728,6.9446,143.95,143.93,0.05067316]
["bitfinex-derivatives","SOLF0:USTF0",1745333782924,27.27496253,143.96,143.93,0.05067316]
["bitfinex-derivatives","SOLF0:USTF0",1745333783128,27.27496253,143.96,143.88,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745333783328,0.04391594,143.96,143.88,31.41744659]
["bitfinex-derivatives","SOLF0:USTF0",1745333783626,0.04391594,143.96,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745333783829,6.9449,143.95,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745333784021,0.04391594,143.96,143.89,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745333784223,6.9456,143.93,143.91,0.03980833]
["bitfinex-derivatives","SOLF0:USTF0",1745333785830,6.946,143.92,143.91,0.03980833]
["bitfinex-derivatives","SOLF0:USTF0",1745333787227,6.946,143.92,143.91,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745333787621,46.326,143.92,143.91,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745333788928,63.35028055,143.92,143.91,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745333790229,46.326,143.92,143.91,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745333793027,39.38,143.92,143.91,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745333793639,46.326,143.92,143.91,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745333796832,46.326,143.92,143.81,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745333796833,39.38,143.92,143.81,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745333797031,17.02428055,143.89,143.81,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745333797231,17.02428055,143.87,143.81,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745333797435,6.9497,143.85,143.81,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745333797734,39.38,143.86,143.81,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745333797934,0.0484536,143.84,143.81,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745333798136,0.0484536,143.84,143.81,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745333798434,6.9505,143.83,143.81,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745333798636,0.0484536,143.84,143.81,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745333799135,6.9504,143.83,143.81,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745333799438,0.0484536,143.84,143.81,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745333799736,6.9987536,143.84,143.81,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745333799926,0.0484536,143.84,143.81,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745333800332,0.0484536,143.84,143.79,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745333800736,6.9511,143.82,143.79,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745333802134,0.0484536,143.84,143.79,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745333802634,0.0484536,143.84,143.77,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745333803034,0.0484536,143.84,143.75,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745333803335,6.9529,143.78,143.75,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745333803531,39.4,143.78,143.75,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745333803837,39.44952103,143.78,143.75,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745333804436,577.84988495,143.77,143.69,32.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1745333804831,0.04719589,143.74,143.69,32.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1745333805137,39.4,143.73,143.69,32.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1745333805736,46.3554,143.73,143.69,32.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1745333805937,39.4,143.73,143.69,32.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1745333807433,6.9558,143.72,143.69,32.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1745333808036,46.3554,143.73,143.69,32.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1745333808741,46.3554,143.73,143.7,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745333809337,39.4,143.73,143.7,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745333809535,33.0968,143.73,143.7,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745333809732,39.42,143.76,143.71,27.26988495]
["bitfinex-derivatives","SOLF0:USTF0",1745333809934,561.0,143.77,143.71,27.26988495]
["bitfinex-derivatives","SOLF0:USTF0",1745333810136,10.42,143.77,143.71,27.26988495]
["bitfinex-derivatives","SOLF0:USTF0",1745333810336,10.42,143.77,143.74,27.26988495]
["bitfinex-derivatives","SOLF0:USTF0",1745333811140,10.46975536,143.77,143.74,27.31708084]
["bitfinex-derivatives","SOLF0:USTF0",1745333811336,39.42,143.78,143.74,34.27148084]
["bitfinex-derivatives","SOLF0:USTF0",1745333811936,39.42,143.78,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745333812136,33.1482,143.78,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745333812439,33.19876679,143.78,143.74,34.27158084]
["bitfinex-derivatives","SOLF0:USTF0",1745333812639,33.19876679,143.78,143.74,27.31708084]
["bitfinex-derivatives","SOLF0:USTF0",1745333813036,33.19876679,143.78,143.74,34.27148084]
["bitfinex-derivatives","SOLF0:USTF0",1745333813539,33.19876679,143.78,143.74,27.31708084]
["bitfinex-derivatives","SOLF0:USTF0",1745333813740,39.42,143.83,143.74,27.31708084]
["bitfinex-derivatives","SOLF0:USTF0",1745333814042,39.42,143.83,143.74,27.26988495]
["bitfinex-derivatives","SOLF0:USTF0",1745333814338,39.42,143.83,143.76,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745333814840,0.04783451,143.81,143.78,0.04424482]
["bitfinex-derivatives","SOLF0:USTF0",1745333816745,0.04783451,143.81,143.78,6.99674482]
["bitfinex-derivatives","SOLF0:USTF0",1745333816943,0.04783451,143.81,143.78,0.04424482]
["bitfinex-derivatives","SOLF0:USTF0",1745333825945,0.04783451,143.81,143.78,17.08967457]
["bitfinex-derivatives","SOLF0:USTF0",1745333827149,0.04783451,143.81,143.78,0.04424482]
["bitfinex-derivatives","SOLF0:USTF0",1745333827548,0.04783451,143.81,143.78,17.08967457]
["bitfinex-derivatives","SOLF0:USTF0",1745333827750,0.04783451,143.81,143.78,24.04217457]
["bitfinex-derivatives","SOLF0:USTF0",1745333828051,0.04783451,143.81,143.78,17.08967457]
["bitfinex-derivatives","SOLF0:USTF0",1745333828447,0.04783451,143.81,143.78,0.04424482]
["bitfinex-derivatives","SOLF0:USTF0",1745333834049,0.04783451,143.81,143.72,17.31794975]
["bitfinex-derivatives","SOLF0:USTF0",1745333834250,17.04542975,143.81,143.72,0.27252]
["bitfinex-derivatives","SOLF0:USTF0",1745333834462,7.9602,143.8,143.72,17.31794975]
["bitfinex-derivatives","SOLF0:USTF0",1745333834753,7.9602,143.8,143.72,24.27354975]
["bitfinex-derivatives","SOLF0:USTF0",1745333835250,0.05195732,143.77,143.72,24.27354975]
["bitfinex-derivatives","SOLF0:USTF0",1745333835455,39.34,143.76,143.75,0.05047188]
["bitfinex-derivatives","SOLF0:USTF0",1745333838758,46.2938,143.76,143.75,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333839355,33.0351,143.76,143.75,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333839554,33.0351,143.76,143.75,6.95427188]
["bitfinex-derivatives","SOLF0:USTF0",1745333839857,25.5747,143.76,143.75,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745333841155,39.34,143.8,143.77,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745333841458,39.34,143.8,143.78,17.04542975]
["bitfinex-derivatives","SOLF0:USTF0",1745333841756,590.2,143.84,143.78,17.04542975]
["bitfinex-derivatives","SOLF0:USTF0",1745333841958,590.2,143.84,143.8,17.04542975]
["bitfinex-derivatives","SOLF0:USTF0",1745333842564,0.04531065,143.83,143.81,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1745333842861,6.9512,143.82,143.81,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1745333844160,6.99591065,143.83,143.81,17.09271123]
["bitfinex-derivatives","SOLF0:USTF0",1745333844564,0.04531065,143.83,143.81,17.09271123]
["bitfinex-derivatives","SOLF0:USTF0",1745333846063,0.04531065,143.83,143.81,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1745333846262,6.99601065,143.83,143.81,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1745333847563,6.9509,143.82,143.81,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1745333848072,6.99591065,143.83,143.81,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1745333848273,0.04531065,143.83,143.81,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1745333848468,6.9509,143.82,143.81,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1745333848868,0.04531065,143.83,143.81,0.04728148]
["bitfinex-derivatives","SOLF0:USTF0",1745333849270,30.86,143.88,143.82,17.04542975]
["bitfinex-derivatives","SOLF0:USTF0",1745333849475,30.86,143.88,143.84,17.04542975]
["bitfinex-derivatives","SOLF0:USTF0",1745333849973,30.86,143.88,143.82,17.04542975]
["bitfinex-derivatives","SOLF0:USTF0",1745333850566,7.00039932,143.86,143.84,0.04596566]
["bitfinex-derivatives","SOLF0:USTF0",1745333851266,6.9494,143.85,143.84,0.04596566]
["bitfinex-derivatives","SOLF0:USTF0",1745333851972,14.58,143.91,143.84,0.04596566]
["bitfinex-derivatives","SOLF0:USTF0",1745333851973,218.29381763,144.04,143.84,422.27139541]
["bitfinex-derivatives","SOLF0:USTF0",1745333852171,12.0076,143.97,143.88,17.04542975]
["bitfinex-derivatives","SOLF0:USTF0",1745333852472,6.9455,143.94,143.88,17.04542975]
["bitfinex-derivatives","SOLF0:USTF0",1745333852672,39.22,143.96,143.88,17.04542975]
["bitfinex-derivatives","SOLF0:USTF0",1745333852973,39.22,143.96,143.88,23.99322975]
["bitfinex-derivatives","SOLF0:USTF0",1745333853173,0.05169025,143.93,143.91,0.05314346]
["bitfinex-derivatives","SOLF0:USTF0",1745333854878,0.05169025,143.93,143.91,6.99954346]
["bitfinex-derivatives","SOLF0:USTF0",1745333855177,0.05169025,143.93,143.91,0.05314346]
["bitfinex-derivatives","SOLF0:USTF0",1745333856576,0.05169025,143.93,143.92,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1745333857782,39.22,143.96,143.91,0.05314346]
["bitfinex-derivatives","SOLF0:USTF0",1745333858882,0.0464646,143.95,143.91,6.99934346]
["bitfinex-derivatives","SOLF0:USTF0",1745333859584,0.0464646,143.95,143.92,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745333859982,0.0464646,143.95,143.92,27.22966808]
["bitfinex-derivatives","SOLF0:USTF0",1745333860182,39.22,143.96,143.92,27.22966808]
["bitfinex-derivatives","SOLF0:USTF0",1745333860380,39.22,143.96,143.95,27.22966808]
["bitfinex-derivatives","SOLF0:USTF0",1745333860584,550.7,143.99,143.95,27.22966808]
["bitfinex-derivatives","SOLF0:USTF0",1745333861183,550.7,143.99,143.95,34.17416808]
["bitfinex-derivatives","SOLF0:USTF0",1745333861384,0.05256424,143.98,143.96,0.04666623]
["bitfinex-derivatives","SOLF0:USTF0",1745333862880,0.05256424,143.98,143.97,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745333863182,39.2,144.0,143.96,27.27633431]
["bitfinex-derivatives","SOLF0:USTF0",1745333863784,39.2,144.0,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745333864082,39.24531601,144.0,143.96,27.27633431]
["bitfinex-derivatives","SOLF0:USTF0",1745333864485,39.24531601,144.0,143.99,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745333864985,39.24531601,144.0,143.96,27.27633431]
["bitfinex-derivatives","SOLF0:USTF0",1745333865888,46.18771601,144.0,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745333866186,39.24531601,144.0,143.97,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745333866387,39.24531601,144.0,143.98,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745333866987,39.24531601,144.0,143.99,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745333867889,39.24531601,144.0,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745333868189,39.24531601,144.0,143.96,27.27633431]
["bitfinex-derivatives","SOLF0:USTF0",1745333868388,39.24531601,144.0,143.98,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745333868787,39.24531601,144.0,143.96,27.27633431]
["bitfinex-derivatives","SOLF0:USTF0",1745333869088,39.24531601,144.0,143.99,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745333870086,39.24531601,144.0,143.98,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745333870288,39.24531601,144.0,143.96,27.27633431]
["bitfinex-derivatives","SOLF0:USTF0",1745333872190,39.24531601,144.0,143.99,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745333873191,0.04531601,144.0,143.99,34.17236808]
["bitfinex-derivatives","SOLF0:USTF0",1745333873693,0.04531601,144.0,143.99,23.93999045]
["bitfinex-derivatives","SOLF0:USTF0",1745333874087,39.18,144.03,144.01,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333874487,39.18,144.03,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745333875089,39.18,144.03,144.01,0.04958995]
["bitfinex-derivatives","SOLF0:USTF0",1745333875793,0.05064816,144.04,144.02,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333876693,0.05064816,144.04,144.01,0.04958995]
["bitfinex-derivatives","SOLF0:USTF0",1745333876888,0.05064816,144.04,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745333877289,0.05064816,144.04,144.02,23.93849045]
["bitfinex-derivatives","SOLF0:USTF0",1745333877490,0.05064816,144.04,144.03,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745333878995,0.05064816,144.04,144.02,23.93829045]
["bitfinex-derivatives","SOLF0:USTF0",1745333879296,0.05064816,144.04,144.02,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333879497,0.05064816,144.04,144.03,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745333881195,39.18,144.07,144.06,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745333882498,39.18,144.07,144.05,23.98208285]
["bitfinex-derivatives","SOLF0:USTF0",1745333883191,0.05211414,144.08,144.07,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745333883497,0.05211414,144.08,144.07,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333884101,0.05211414,144.08,144.05,0.0452924]
["bitfinex-derivatives","SOLF0:USTF0",1745333884498,0.05211414,144.08,144.06,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333885795,0.05211414,144.08,144.06,23.93649045]
["bitfinex-derivatives","SOLF0:USTF0",1745333885993,0.05211414,144.08,144.06,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333886997,6.9388,144.07,144.05,0.0452924]
["bitfinex-derivatives","SOLF0:USTF0",1745333887202,0.05211414,144.08,144.05,0.0452924]
["bitfinex-derivatives","SOLF0:USTF0",1745333887703,6.9393,144.06,144.05,0.0452924]
["bitfinex-derivatives","SOLF0:USTF0",1745333887895,0.05211414,144.08,144.05,0.0452924]
["bitfinex-derivatives","SOLF0:USTF0",1745333889398,0.05211414,144.08,144.06,23.93629045]
["bitfinex-derivatives","SOLF0:USTF0",1745333889699,0.05211414,144.08,144.06,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333889898,8.1669,144.1,144.09,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745333890095,39.06,144.12,144.09,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333890600,556.8957,144.14,144.1,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745333890997,6.98221503,144.13,144.11,0.04708264]
["bitfinex-derivatives","SOLF0:USTF0",1745333891599,6.9364,144.12,144.11,0.04708264]
["bitfinex-derivatives","SOLF0:USTF0",1745333891993,0.04621503,144.13,144.11,0.04708264]
["bitfinex-derivatives","SOLF0:USTF0",1745333892195,6.98241503,144.13,144.11,0.04708264]
["bitfinex-derivatives","SOLF0:USTF0",1745333892398,0.04621503,144.13,144.11,0.04708264]
["bitfinex-derivatives","SOLF0:USTF0",1745333892798,6.98241503,144.13,144.11,0.04708264]
["bitfinex-derivatives","SOLF0:USTF0",1745333893099,0.04621503,144.13,144.11,0.04708264]
["bitfinex-derivatives","SOLF0:USTF0",1745333894103,0.04621503,144.13,144.06,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333894300,549.96,144.14,144.06,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333894602,6.9384,144.08,144.04,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333895101,6.9384,144.08,144.04,23.93729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333895301,0.04948801,144.07,144.05,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1745333895901,0.04948801,144.07,144.06,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333896402,0.04948801,144.07,144.05,17.0499049]
["bitfinex-derivatives","SOLF0:USTF0",1745333897403,0.04948801,144.07,144.05,23.9895049]
["bitfinex-derivatives","SOLF0:USTF0",1745333898303,6.98848801,144.07,144.05,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1745333898600,0.04948801,144.07,144.05,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1745333899401,0.04948801,144.07,144.05,6.99231445]
["bitfinex-derivatives","SOLF0:USTF0",1745333900102,0.04948801,144.07,144.06,23.93659045]
["bitfinex-derivatives","SOLF0:USTF0",1745333902504,3.878,144.13,144.1,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745333902698,6.9369,144.12,144.1,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333902902,6.9369,144.12,144.08,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333903102,3.878,144.13,144.08,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333903303,3.878,144.13,144.06,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333903605,0.05229764,144.11,144.08,0.04585514]
["bitfinex-derivatives","SOLF0:USTF0",1745333903806,6.9375,144.1,144.08,0.04585514]
["bitfinex-derivatives","SOLF0:USTF0",1745333904513,6.98939764,144.11,144.08,0.04585514]
["bitfinex-derivatives","SOLF0:USTF0",1745333905006,0.05229764,144.11,144.08,0.04585514]
["bitfinex-derivatives","SOLF0:USTF0",1745333905304,6.9374,144.1,144.08,0.04585514]
["bitfinex-derivatives","SOLF0:USTF0",1745333906005,6.98939764,144.11,144.08,0.04585514]
["bitfinex-derivatives","SOLF0:USTF0",1745333906210,0.05229764,144.11,144.08,0.04585514]
["bitfinex-derivatives","SOLF0:USTF0",1745333906504,17.04958809,144.11,144.02,375.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333906705,3.786,144.1,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745333906904,38.9,144.09,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745333907107,6.9387,144.08,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745333907308,38.9,144.09,144.03,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745333907506,6.98662311,144.07,144.04,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1745333908508,0.04782311,144.07,144.04,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1745333908703,0.04782311,144.07,144.04,6.99255557]
["bitfinex-derivatives","SOLF0:USTF0",1745333909006,6.98672311,144.07,144.04,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1745333909206,0.04782311,144.07,144.04,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1745333909902,0.04782311,144.07,143.99,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333910206,6.9405,144.04,144.0,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745333910608,6.9405,144.04,143.99,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333910907,55.89729045,144.09,143.99,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333911207,0.04438902,144.03,144.0,0.04391966]
["bitfinex-derivatives","SOLF0:USTF0",1745333911406,6.9395,144.06,144.01,23.93899045]
["bitfinex-derivatives","SOLF0:USTF0",1745333911608,0.04853807,144.03,144.01,23.93899045]
["bitfinex-derivatives","SOLF0:USTF0",1745333911803,6.9393,144.06,144.01,23.93899045]
["bitfinex-derivatives","SOLF0:USTF0",1745333912012,0.05138832,144.03,144.01,17.04302489]
["bitfinex-derivatives","SOLF0:USTF0",1745333912307,0.05138832,144.03,144.01,0.04573444]
["bitfinex-derivatives","SOLF0:USTF0",1745333912805,0.05138832,144.03,144.01,6.98733444]
["bitfinex-derivatives","SOLF0:USTF0",1745333913803,0.05138832,144.03,144.01,0.04573444]
["bitfinex-derivatives","SOLF0:USTF0",1745333914105,0.05138832,144.03,144.01,17.04302489]
["bitfinex-derivatives","SOLF0:USTF0",1745333914609,0.05138832,144.03,144.01,0.04573444]
["bitfinex-derivatives","SOLF0:USTF0",1745333915007,6.99248832,144.03,144.01,0.04573444]
["bitfinex-derivatives","SOLF0:USTF0",1745333915503,0.05138832,144.03,144.01,0.04573444]
["bitfinex-derivatives","SOLF0:USTF0",1745333915711,0.05138832,144.03,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745333916008,0.05138832,144.03,144.01,17.04302489]
["bitfinex-derivatives","SOLF0:USTF0",1745333916209,0.05138832,144.03,144.01,23.98452489]
["bitfinex-derivatives","SOLF0:USTF0",1745333916911,6.99228832,144.03,144.01,17.04302489]
["bitfinex-derivatives","SOLF0:USTF0",1745333917111,0.05138832,144.03,144.01,0.04573444]
["bitfinex-derivatives","SOLF0:USTF0",1745333918007,0.05138832,144.03,144.02,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333918210,0.05138832,144.03,144.01,6.98723444]
["bitfinex-derivatives","SOLF0:USTF0",1745333918410,0.05138832,144.03,144.01,0.04573444]
["bitfinex-derivatives","SOLF0:USTF0",1745333918812,6.99228832,144.03,144.01,0.04573444]
["bitfinex-derivatives","SOLF0:USTF0",1745333919008,0.05138832,144.03,144.01,0.04573444]
["bitfinex-derivatives","SOLF0:USTF0",1745333919409,0.05138832,144.03,144.01,6.98743444]
["bitfinex-derivatives","SOLF0:USTF0",1745333919705,0.05138832,144.03,144.01,0.04573444]
["bitfinex-derivatives","SOLF0:USTF0",1745333920012,0.05138832,144.03,144.02,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333920513,0.05138832,144.03,144.02,23.93849045]
["bitfinex-derivatives","SOLF0:USTF0",1745333920703,4.1962,144.07,144.02,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333920910,4.1962,144.07,144.04,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333921110,11.1352,144.07,144.04,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333921516,4.1962,144.07,144.04,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333921914,4.24588542,144.07,144.04,23.98827367]
["bitfinex-derivatives","SOLF0:USTF0",1745333922308,4.24588542,144.07,144.04,17.04827367]
["bitfinex-derivatives","SOLF0:USTF0",1745333922614,6.9396,144.06,144.04,0.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1745333922813,4.24588542,144.07,144.04,0.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1745333923009,4.24588542,144.07,143.94,360.20829138]
["bitfinex-derivatives","SOLF0:USTF0",1745333923214,21.19349045,144.07,143.98,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333923614,6.941,144.03,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745333924015,21.19349045,144.07,143.99,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745333924313,0.05254605,144.04,144.02,0.04496295]
["bitfinex-derivatives","SOLF0:USTF0",1745333925210,6.9414,144.02,143.98,23.94019045]
["bitfinex-derivatives","SOLF0:USTF0",1745333926314,6.9414,144.02,143.99,0.04660992]
["bitfinex-derivatives","SOLF0:USTF0",1745333926614,6.9414,144.02,143.99,6.98920992]
["bitfinex-derivatives","SOLF0:USTF0",1745333926817,6.9409,144.03,143.99,0.04660992]
["bitfinex-derivatives","SOLF0:USTF0",1745333928216,6.9409,144.03,144.0,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745333928614,6.9409,144.03,144.0,23.93919045]
["bitfinex-derivatives","SOLF0:USTF0",1745333928814,45.91294605,144.04,144.01,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745333929811,38.97254605,144.04,144.01,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745333930016,38.97254605,144.04,144.0,23.93929045]
["bitfinex-derivatives","SOLF0:USTF0",1745333930419,6.9412,144.02,144.0,23.93929045]
["bitfinex-derivatives","SOLF0:USTF0",1745333930616,38.97254605,144.04,144.0,23.93929045]
["bitfinex-derivatives","SOLF0:USTF0",1745333930916,6.941,144.03,144.0,23.93929045]
["bitfinex-derivatives","SOLF0:USTF0",1745333931418,6.9413,144.02,144.0,23.93929045]
["bitfinex-derivatives","SOLF0:USTF0",1745333931607,6.9413,144.02,144.0,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333931814,38.97254605,144.04,144.0,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333932217,38.97254605,144.04,144.01,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745333932418,38.97254605,144.04,144.0,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333932612,0.05254605,144.04,144.02,16.99729045]
["bitfinex-derivatives","SOLF0:USTF0",1745333932818,0.05254605,144.04,144.03,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745333933418,0.05254605,144.04,144.02,23.98781402]
["bitfinex-derivatives","SOLF0:USTF0",1745333934721,0.05254605,144.04,144.03,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745333937320,0.05254605,144.04,144.03,17.81253268]
["bitfinex-derivatives","SOLF0:USTF0",1745333940029,38.78,144.14,144.03,10.87183268]
["bitfinex-derivatives","SOLF0:USTF0",1745333940223,38.78,144.14,144.11,10.87183268]
["bitfinex-derivatives","SOLF0:USTF0",1745333940824,49.65183268,144.14,144.09,10.87183268]
["bitfinex-derivatives","SOLF0:USTF0",1745333941324,0.04418346,144.13,144.1,0.0524322]
["bitfinex-derivatives","SOLF0:USTF0",1745333941526,6.9364,144.12,144.1,0.0524322]
["bitfinex-derivatives","SOLF0:USTF0",1745333941928,0.04418346,144.13,144.11,10.87183268]
["bitfinex-derivatives","SOLF0:USTF0",1745333942223,0.04418346,144.13,144.1,0.0524322]
["bitfinex-derivatives","SOLF0:USTF0",1745333942429,10.91601614,144.13,144.1,0.0524322]
["bitfinex-derivatives","SOLF0:USTF0",1745333943225,10.87183268,144.11,144.02,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1745333943426,16.98390753,144.13,144.04,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333943627,38.78,144.14,144.06,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333943824,6.937,144.11,144.06,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333944127,38.78,144.14,144.06,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333944329,0.04749262,144.1,144.08,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333944926,0.04749262,144.1,144.09,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745333947837,0.04749262,144.1,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745333948133,0.04749262,144.1,144.09,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333948533,0.04749262,144.1,144.09,23.92170753]
["bitfinex-derivatives","SOLF0:USTF0",1745333948833,0.04749262,144.1,144.09,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333949635,0.04749262,144.1,144.09,23.92170753]
["bitfinex-derivatives","SOLF0:USTF0",1745333950136,0.04749262,144.1,144.09,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333951136,0.04749262,144.1,144.09,23.92170753]
["bitfinex-derivatives","SOLF0:USTF0",1745333951729,0.04749262,144.1,144.09,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333953230,0.04749262,144.1,144.09,23.92170753]
["bitfinex-derivatives","SOLF0:USTF0",1745333953840,0.04749262,144.1,144.09,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333954839,0.04749262,144.1,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745333956741,6.98499262,144.1,144.07,23.96729221]
["bitfinex-derivatives","SOLF0:USTF0",1745333957148,6.98499262,144.1,144.07,0.04478468]
["bitfinex-derivatives","SOLF0:USTF0",1745333957149,0.04749262,144.1,144.07,0.04478468]
["bitfinex-derivatives","SOLF0:USTF0",1745333957345,6.9383,144.08,144.07,0.04478468]
["bitfinex-derivatives","SOLF0:USTF0",1745333957547,7.8336,144.09,144.05,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333957844,7.8336,144.09,144.03,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333958044,11.637,144.09,144.03,23.92460753]
["bitfinex-derivatives","SOLF0:USTF0",1745333958537,0.05347051,144.07,144.05,0.04779987]
["bitfinex-derivatives","SOLF0:USTF0",1745333958938,6.9396,144.06,144.05,0.04779987]
["bitfinex-derivatives","SOLF0:USTF0",1745333960449,6.9401,144.05,144.03,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333960646,0.05347051,144.07,144.03,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333961749,0.05347051,144.07,144.04,0.04439842]
["bitfinex-derivatives","SOLF0:USTF0",1745333962549,6.99257051,144.07,144.04,0.04439842]
["bitfinex-derivatives","SOLF0:USTF0",1745333963047,0.05347051,144.07,144.04,0.04439842]
["bitfinex-derivatives","SOLF0:USTF0",1745333963248,0.05347051,144.07,144.05,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333963844,6.9374,144.1,144.05,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333964040,6.9374,144.1,144.08,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333964452,45.6971,144.11,144.08,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333964651,38.76,144.11,144.08,16.98390753]
["bitfinex-derivatives","SOLF0:USTF0",1745333964951,45.74567027,144.11,144.08,23.96792541]
["bitfinex-derivatives","SOLF0:USTF0",1745333965449,45.74567027,144.11,144.1,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333969353,38.80847027,144.11,144.1,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333969849,38.80847027,144.11,144.1,17.80122797]
["bitfinex-derivatives","SOLF0:USTF0",1745333970055,0.04847027,144.11,144.1,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333970554,0.04847027,144.11,144.1,17.80122797]
["bitfinex-derivatives","SOLF0:USTF0",1745333972165,42.7984,144.2,144.1,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333972359,596.1888,144.25,144.19,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333972555,6.9314,144.23,144.17,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745333972758,4.1781,144.24,144.11,0.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745333973058,6.9322,144.21,144.18,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333973261,0.04654236,144.19,144.16,0.04874698]
["bitfinex-derivatives","SOLF0:USTF0",1745333973461,0.04654236,144.19,144.17,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333974463,0.04654236,144.19,144.16,0.04874698]
["bitfinex-derivatives","SOLF0:USTF0",1745333974760,0.04654236,144.19,144.18,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333974956,0.04654236,144.19,144.16,0.04874698]
["bitfinex-derivatives","SOLF0:USTF0",1745333975457,0.04654236,144.19,144.17,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333975755,0.04654236,144.19,144.16,10.91257495]
["bitfinex-derivatives","SOLF0:USTF0",1745333975956,3.82674236,144.19,144.16,10.91257495]
["bitfinex-derivatives","SOLF0:USTF0",1745333977062,3.82674236,144.19,144.18,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333978161,0.04654236,144.19,144.18,17.79732797]
["bitfinex-derivatives","SOLF0:USTF0",1745333978364,0.04654236,144.19,144.18,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745333978561,0.04654236,144.19,144.18,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333978761,0.04654236,144.19,144.16,0.04874698]
["bitfinex-derivatives","SOLF0:USTF0",1745333979059,0.04654236,144.19,144.18,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333980564,0.04654236,144.19,144.18,17.79732797]
["bitfinex-derivatives","SOLF0:USTF0",1745333980757,0.04654236,144.19,144.18,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333981863,0.04654236,144.19,144.18,17.79732797]
["bitfinex-derivatives","SOLF0:USTF0",1745333982661,0.04654236,144.19,144.18,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333983359,0.04654236,144.19,144.18,17.79732797]
["bitfinex-derivatives","SOLF0:USTF0",1745333983561,0.04654236,144.19,144.16,0.04874698]
["bitfinex-derivatives","SOLF0:USTF0",1745333984166,0.04654236,144.19,144.18,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333986065,0.04654236,144.19,144.16,6.98324698]
["bitfinex-derivatives","SOLF0:USTF0",1745333986265,0.04654236,144.19,144.16,10.91257495]
["bitfinex-derivatives","SOLF0:USTF0",1745333986670,6.97974236,144.19,144.16,10.91257495]
["bitfinex-derivatives","SOLF0:USTF0",1745333987268,0.04654236,144.19,144.16,10.91257495]
["bitfinex-derivatives","SOLF0:USTF0",1745333987769,6.97964236,144.19,144.16,10.91257495]
["bitfinex-derivatives","SOLF0:USTF0",1745333987972,6.97964236,144.19,144.16,0.04874698]
["bitfinex-derivatives","SOLF0:USTF0",1745333988272,6.97964236,144.19,144.17,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333989173,0.04654236,144.19,144.17,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333990467,6.97964236,144.19,144.17,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333990669,0.04654236,144.19,144.17,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333991171,0.04654236,144.19,144.16,6.98284698]
["bitfinex-derivatives","SOLF0:USTF0",1745333991470,0.04654236,144.19,144.18,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333991671,3.9805,144.24,144.18,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333992065,3.9805,144.24,144.23,10.86382797]
["bitfinex-derivatives","SOLF0:USTF0",1745333992669,3.9805,144.24,144.15,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745333993064,3.9805,144.24,144.22,0.05210949]
["bitfinex-derivatives","SOLF0:USTF0",1745333993374,4.03107469,144.24,144.22,0.05052294]
["bitfinex-derivatives","SOLF0:USTF0",1745333994370,4.03107469,144.24,144.22,16.99563912]
["bitfinex-derivatives","SOLF0:USTF0",1745333994671,0.05057469,144.24,144.22,16.99563912]
["bitfinex-derivatives","SOLF0:USTF0",1745333995574,0.05057469,144.24,144.22,23.92703912]
["bitfinex-derivatives","SOLF0:USTF0",1745333996072,0.05057469,144.24,144.22,16.99563912]
["bitfinex-derivatives","SOLF0:USTF0",1745333996269,0.05057469,144.24,144.22,0.05052294]
["bitfinex-derivatives","SOLF0:USTF0",1745333996472,0.05057469,144.24,144.22,16.99563912]
["bitfinex-derivatives","SOLF0:USTF0",1745333998373,0.05057469,144.24,144.22,23.92713912]
["bitfinex-derivatives","SOLF0:USTF0",1745333998578,0.05057469,144.24,144.22,0.05052294]
["bitfinex-derivatives","SOLF0:USTF0",1745333998770,38.93057469,144.24,144.17,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745333998965,38.88,144.24,144.19,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745333999275,38.88,144.24,144.21,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745333999477,38.88,144.24,144.2,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745333999879,0.04798646,144.23,144.21,0.05081606]
["bitfinex-derivatives","SOLF0:USTF0",1745334000378,0.04798646,144.23,144.17,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334000577,3.9954,144.23,144.15,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334001476,0.04877973,144.2,144.18,0.04522469]
["bitfinex-derivatives","SOLF0:USTF0",1745334001780,6.98147973,144.2,144.18,0.04522469]
["bitfinex-derivatives","SOLF0:USTF0",1745334002177,0.04877973,144.2,144.11,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745334002378,55.82511618,144.19,144.09,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334002680,16.94511618,144.17,144.07,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334002879,4.0577,144.16,144.09,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334003378,6.9357,144.14,144.09,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334003579,38.92669893,144.14,144.11,0.04517482]
["bitfinex-derivatives","SOLF0:USTF0",1745334003980,0.04669893,144.14,144.11,16.990291]
["bitfinex-derivatives","SOLF0:USTF0",1745334004179,0.04669893,144.14,144.13,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334004376,38.88,144.22,144.13,33.89023236]
["bitfinex-derivatives","SOLF0:USTF0",1745334004681,38.88,144.22,144.18,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334004871,38.88,144.22,144.13,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334005071,6.933,144.2,144.17,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334005274,38.88,144.22,144.17,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334005574,0.04495126,144.2,144.19,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334005975,3.8373,144.25,144.19,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334006271,6.9307,144.24,144.21,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334006473,3.8373,144.25,144.21,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334006682,6.9314,144.23,144.19,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334007072,3.8373,144.25,144.13,55.82511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334007280,0.05226586,144.22,144.2,16.9954077]
["bitfinex-derivatives","SOLF0:USTF0",1745334008881,3.8373,144.25,144.2,16.9954077]
["bitfinex-derivatives","SOLF0:USTF0",1745334009079,3.8373,144.25,144.23,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334009780,45.81,144.26,144.23,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334009978,0.05123249,144.25,144.23,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334010279,17.48521,144.28,144.23,16.99202345]
["bitfinex-derivatives","SOLF0:USTF0",1745334010478,17.48521,144.28,144.25,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334010881,17.48521,144.28,144.23,16.99202345]
["bitfinex-derivatives","SOLF0:USTF0",1745334011175,17.48521,144.28,144.25,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334011378,17.48521,144.28,144.27,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334011585,17.53124795,144.28,144.27,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334012177,589.64,144.37,144.27,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334012380,11.7657,144.36,144.27,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334012680,11.7657,144.36,144.3,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334013381,0.04983761,144.34,144.32,0.04525788]
["bitfinex-derivatives","SOLF0:USTF0",1745334014181,0.04983761,144.34,144.33,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334014388,3.8829,144.36,144.33,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334014584,3.8829,144.36,144.32,16.99037406]
["bitfinex-derivatives","SOLF0:USTF0",1745334015089,3.8829,144.36,144.32,0.04525788]
["bitfinex-derivatives","SOLF0:USTF0",1745334015385,7.8912,144.41,144.34,33.89023236]
["bitfinex-derivatives","SOLF0:USTF0",1745334015581,7.8912,144.41,144.37,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334015981,0.04978338,144.39,144.38,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1745334017283,4.1291,144.43,144.38,16.99155615]
["bitfinex-derivatives","SOLF0:USTF0",1745334017483,4.1291,144.43,144.39,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334018382,4.1291,144.43,144.41,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334018583,0.05159654,144.42,144.39,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334019190,0.05159654,144.42,144.41,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334019398,0.05159654,144.42,144.38,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1745334019586,0.05159654,144.42,144.41,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334019786,0.05159654,144.42,144.4,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334020985,0.05159654,144.42,144.38,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1745334021191,0.05159654,144.42,144.38,16.99155615]
["bitfinex-derivatives","SOLF0:USTF0",1745334021388,3.8058,144.47,144.38,0.04643997]
["bitfinex-derivatives","SOLF0:USTF0",1745334021682,3.8058,144.47,144.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1745334021889,6.9201,144.46,144.42,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334022189,3.8058,144.47,144.42,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334022584,0.03333403,144.46,144.43,0.04995069]
["bitfinex-derivatives","SOLF0:USTF0",1745334022783,0.03333403,144.46,144.44,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334023585,0.03333403,144.46,144.43,0.04995069]
["bitfinex-derivatives","SOLF0:USTF0",1745334025085,0.03333403,144.46,144.44,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334025477,0.03333403,144.46,144.43,0.04995069]
["bitfinex-derivatives","SOLF0:USTF0",1745334026588,1.20498615,144.55,144.44,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334026780,1.20498615,144.55,144.47,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745334026984,7.7083,144.59,144.4,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745334027290,16.94511618,144.56,144.46,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745334027491,16.94511618,144.58,144.49,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334027788,0.0487365,144.52,144.5,0.04537887]
["bitfinex-derivatives","SOLF0:USTF0",1745334028190,6.9171,144.53,144.41,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334028389,0.0487365,144.52,144.5,0.04634811]
["bitfinex-derivatives","SOLF0:USTF0",1745334028693,7.7083,144.59,144.5,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334028992,7.7083,144.59,144.53,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334029586,7.7083,144.59,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334029789,16.94511618,144.57,144.47,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334029993,7.7083,144.59,144.47,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334030192,1.25865286,144.58,144.48,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334030394,7.7083,144.59,144.5,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334030692,6.9157,144.56,144.5,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334030888,7.7083,144.59,144.47,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745334031096,0.04567689,144.54,144.52,0.05008986]
["bitfinex-derivatives","SOLF0:USTF0",1745334031489,6.9158,144.56,144.52,0.05008986]
["bitfinex-derivatives","SOLF0:USTF0",1745334031693,0.04498973,144.54,144.52,0.05008986]
["bitfinex-derivatives","SOLF0:USTF0",1745334031994,4.0893,144.55,144.48,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334032198,4.0893,144.55,144.4,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1745334032394,4.0893,144.55,144.4,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745334032590,4.0893,144.55,144.46,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745334032894,4.0893,144.55,144.46,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334033100,16.94511618,144.52,144.43,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334033291,16.94511618,144.5,144.42,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334033489,16.94511618,144.5,144.41,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334033895,573.37191618,144.51,144.41,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334034086,5.03757,144.46,144.41,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334034292,556.4268,144.51,144.43,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334034493,6.9187,144.49,144.47,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334034793,0.05001985,144.48,144.47,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334035193,0.05001985,144.48,144.47,16.99653972]
["bitfinex-derivatives","SOLF0:USTF0",1745334035394,0.05001985,144.48,144.47,0.05142354]
["bitfinex-derivatives","SOLF0:USTF0",1745334035892,6.96911985,144.48,144.47,0.05142354]
["bitfinex-derivatives","SOLF0:USTF0",1745334036189,6.96911985,144.48,144.36,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745334036190,0.05001985,144.48,144.42,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334036489,16.94511618,144.48,144.4,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334036693,548.28,144.5,144.37,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334036893,548.28,144.5,144.38,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334036894,16.94511618,144.48,144.38,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334037095,16.94511618,144.49,144.38,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334037296,0.04620175,144.44,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334037589,4.1688,144.48,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334038294,6.9204,144.46,144.43,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334038495,4.1688,144.48,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334038988,0.04508868,144.46,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334039397,6.9209,144.45,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334040095,0.04508868,144.46,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334040597,6.9209,144.45,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334040797,0.04508868,144.46,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334041097,6.9215,144.43,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334041495,0.04508868,144.46,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334041688,6.9206,144.45,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334041897,0.04508868,144.46,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334042497,6.9209,144.45,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334042796,0.04508868,144.46,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334042996,6.9209,144.45,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334043191,0.04508868,144.46,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334045302,6.9215,144.43,144.42,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1745334045698,7.9912,144.45,144.39,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1745334046298,7.9912,144.45,144.39,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1745334046902,0.05061265,144.43,144.41,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1745334047101,0.05061265,144.43,144.34,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334047497,16.94511618,144.42,144.34,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334048003,6.9247,144.37,144.34,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334048396,0.04513055,144.39,144.34,16.99684069]
["bitfinex-derivatives","SOLF0:USTF0",1745334048999,36.824,144.38,144.34,16.99684069]
["bitfinex-derivatives","SOLF0:USTF0",1745334049204,29.9,144.38,144.36,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334049398,7.9912,144.45,144.36,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334049600,7.9912,144.45,144.41,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334049797,548.32,144.48,144.41,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334050306,6.9216,144.43,144.41,16.94511618]
["bitfinex-derivatives","SOLF0:USTF0",1745334050698,0.05294226,144.43,144.41,16.99540351]
["bitfinex-derivatives","SOLF0:USTF0",1745334050893,6.97444226,144.43,144.41,16.99540351]
["bitfinex-derivatives","SOLF0:USTF0",1745334051904,6.922,144.42,144.41,0.05028733]
["bitfinex-derivatives","SOLF0:USTF0",1745334052908,0.05294226,144.43,144.41,0.05028733]
["bitfinex-derivatives","SOLF0:USTF0",1745334053310,0.05294226,144.43,144.41,27.08106719]
["bitfinex-derivatives","SOLF0:USTF0",1745334053506,0.05294226,144.43,144.42,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745334053703,0.05294226,144.43,144.41,27.08106719]
["bitfinex-derivatives","SOLF0:USTF0",1745334054001,0.05294226,144.43,144.41,0.05028733]
["bitfinex-derivatives","SOLF0:USTF0",1745334056304,6.922,144.42,144.41,0.05028733]
["bitfinex-derivatives","SOLF0:USTF0",1745334056807,6.9232,144.4,144.35,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745334057407,3.8121,144.47,144.35,0.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745334057609,4.1239,144.5,144.42,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334058003,0.04732867,144.47,144.45,0.05309992]
["bitfinex-derivatives","SOLF0:USTF0",1745334058909,3.8121,144.54,144.45,27.08387978]
["bitfinex-derivatives","SOLF0:USTF0",1745334059110,3.8121,144.54,144.45,0.05309992]
["bitfinex-derivatives","SOLF0:USTF0",1745334059407,4.176,144.55,144.49,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334059619,548.44,144.63,144.46,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745334059620,6.9148,144.57,144.46,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745334059806,3.7993,144.6,144.46,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745334060014,27.03077986,144.58,144.46,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745334060212,0.04867649,144.54,144.52,0.04599465]
["bitfinex-derivatives","SOLF0:USTF0",1745334061112,582.31945635,144.54,144.32,548.32]
["bitfinex-derivatives","SOLF0:USTF0",1745334061413,9.26716039,144.53,144.38,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745334061611,1.25866039,144.52,144.4,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334061813,8.0085,144.53,144.36,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745334062009,27.03077986,144.48,144.36,18.4143]
["bitfinex-derivatives","SOLF0:USTF0",1745334062215,0.04612657,144.46,144.43,0.04415824]
["bitfinex-derivatives","SOLF0:USTF0",1745334062408,0.04612657,144.46,144.36,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1745334062809,4.0985,144.46,144.36,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1745334063107,6.9215,144.44,144.36,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745334063711,0.05216827,144.41,144.39,0.04852666]
["bitfinex-derivatives","SOLF0:USTF0",1745334064113,4.0985,144.46,144.39,0.04852666]
["bitfinex-derivatives","SOLF0:USTF0",1745334064310,0.04708407,144.41,144.39,0.04852666]
["bitfinex-derivatives","SOLF0:USTF0",1745334065811,3.9437,144.53,144.4,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334066104,3.9875,144.58,144.45,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334066308,3.9437,144.55,144.41,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745334066710,3.9437,144.55,144.44,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334066904,6.9183,144.5,144.44,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334067103,0.04570886,144.49,144.46,0.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1745334068112,0.04570886,144.49,144.47,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334068312,0.04570886,144.49,144.48,7.29569691]
["bitfinex-derivatives","SOLF0:USTF0",1745334068707,0.04570886,144.49,144.46,0.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1745334069309,6.9191,144.48,144.46,0.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1745334069614,0.04570886,144.49,144.46,0.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1745334071513,548.32,144.61,144.46,0.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1745334071816,1.25855358,144.6,144.48,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334072113,27.03077986,144.56,144.41,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334072417,27.03077986,144.56,144.43,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334072618,0.04615139,144.5,144.47,0.04416666]
["bitfinex-derivatives","SOLF0:USTF0",1745334072919,27.03077986,144.56,144.41,386.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334073122,0.04895197,144.5,144.47,0.04452635]
["bitfinex-derivatives","SOLF0:USTF0",1745334073519,7.8115,144.54,144.44,54.72077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334073715,365.0,144.6,144.47,0.05260379]
["bitfinex-derivatives","SOLF0:USTF0",1745334073910,3.9106,144.57,144.47,0.05260379]
["bitfinex-derivatives","SOLF0:USTF0",1745334074115,3.9106,144.57,144.46,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334074316,3.9106,144.57,144.44,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1745334074518,1.25892698,144.56,144.44,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1745334074814,6.9172,144.52,144.45,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334075012,0.05316647,144.51,144.49,0.04444395]
["bitfinex-derivatives","SOLF0:USTF0",1745334075522,0.05316647,144.51,144.49,27.07522381]
["bitfinex-derivatives","SOLF0:USTF0",1745334075918,0.05316647,144.51,144.49,0.04444395]
["bitfinex-derivatives","SOLF0:USTF0",1745334076114,7.861,144.59,144.49,0.04444395]
["bitfinex-derivatives","SOLF0:USTF0",1745334076317,6.9148,144.58,144.51,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745334076520,3.7903,144.6,144.51,33.94837986]
["bitfinex-derivatives","SOLF0:USTF0",1745334076716,7.9694,144.67,144.57,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334077025,6.9105,144.66,144.58,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745334077220,6.9105,144.66,144.58,31.22087986]
["bitfinex-derivatives","SOLF0:USTF0",1745334077424,0.05259501,144.62,144.59,0.05217846]
["bitfinex-derivatives","SOLF0:USTF0",1745334077614,0.05259501,144.62,144.59,24.25587846]
["bitfinex-derivatives","SOLF0:USTF0",1745334077819,3.7903,144.69,144.61,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334078014,3.7903,144.69,144.59,21.28767846]
["bitfinex-derivatives","SOLF0:USTF0",1745334078219,3.7903,144.69,144.6,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745334078421,3.7903,144.69,144.59,21.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745334078616,163.49282092,144.7,144.59,21.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745334078819,170.40182092,144.7,144.62,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334079019,0.0524589,144.66,144.63,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1745334079220,0.0524589,144.66,144.64,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745334079428,0.0524589,144.66,144.63,0.04429725]
["bitfinex-derivatives","SOLF0:USTF0",1745334079745,27.03077986,144.64,144.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745334079920,6.9134,144.6,144.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745334080823,0.05295041,144.61,144.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745334081626,27.08373027,144.61,144.59,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1745334081815,0.05295041,144.61,144.47,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745334082125,27.03077986,144.62,144.49,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334082320,34.75627986,144.63,144.49,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334082814,7.7255,144.63,144.47,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745334083015,0.04939893,144.57,144.55,0.04379515]
["bitfinex-derivatives","SOLF0:USTF0",1745334083320,7.7255,144.63,144.55,0.04379515]
["bitfinex-derivatives","SOLF0:USTF0",1745334083722,0.04965057,144.57,144.55,0.04379515]
["bitfinex-derivatives","SOLF0:USTF0",1745334083922,7.7255,144.63,144.55,0.04379515]
["bitfinex-derivatives","SOLF0:USTF0",1745334084222,0.05251213,144.57,144.55,0.04379515]
["bitfinex-derivatives","SOLF0:USTF0",1745334084525,0.05251213,144.57,144.46,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745334084526,27.03077986,144.56,144.45,27.03077986]
["bitfinex-derivatives","SOLF0:USTF0",1745334084718,8.0032,144.55,144.46,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745334084918,8.0032,144.55,144.45,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745334085120,8.0032,144.55,144.44,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1745334085725,0.0529332,144.51,144.48,0.04892179]
["bitfinex-derivatives","SOLF0:USTF0",1745334087323,0.0529332,144.51,144.48,6.96762179]
["bitfinex-derivatives","SOLF0:USTF0",1745334087722,0.0529332,144.51,144.48,0.04892179]
["bitfinex-derivatives","SOLF0:USTF0",1745334087927,591.92634809,144.63,144.5,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334088134,10.58,144.55,144.5,50.80444809]
["bitfinex-derivatives","SOLF0:USTF0",1745334088329,17.4959,144.55,144.5,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334088930,43.88634809,144.69,144.53,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334089228,43.88634809,144.66,144.54,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334089431,43.88634809,144.63,144.52,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334089930,8.0299,144.6,144.52,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334090126,8.0299,144.6,144.49,48.07264809]
["bitfinex-derivatives","SOLF0:USTF0",1745334090433,0.05023351,144.57,144.55,0.04885856]
["bitfinex-derivatives","SOLF0:USTF0",1745334091030,0.05023351,144.57,144.47,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334091422,80.33624809,144.6,144.47,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334091625,80.33624809,144.6,144.48,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1745334091831,80.33624809,144.6,144.47,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334092127,6.9156,144.56,144.47,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334092332,0.05017452,144.55,144.52,0.04427749]
["bitfinex-derivatives","SOLF0:USTF0",1745334092729,0.05017452,144.55,144.46,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745334092927,0.05017452,144.55,144.44,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1745334093130,43.88634809,144.56,144.44,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1745334093340,43.88634809,144.53,144.44,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1745334093634,43.88634809,144.56,144.44,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1745334093833,6.9178,144.51,144.45,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745334094032,6.9178,144.51,144.5,0.04405315]
["bitfinex-derivatives","SOLF0:USTF0",1745334094227,26.56,144.55,144.44,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1745334094435,0.04818064,144.52,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334094932,6.96548064,144.52,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334095132,0.04818064,144.52,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334096829,0.04818064,144.52,144.5,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745334097334,0.04818064,144.52,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334097635,0.04818064,144.52,144.49,6.96947063]
["bitfinex-derivatives","SOLF0:USTF0",1745334097833,0.04818064,144.52,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334098335,0.04818064,144.52,144.49,6.96947063]
["bitfinex-derivatives","SOLF0:USTF0",1745334099044,0.04818064,144.52,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334099836,3.85198064,144.52,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334100140,6.9177,144.51,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334100433,3.85198064,144.52,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334101536,0.04818064,144.52,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334104047,0.04818064,144.52,144.5,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745334104249,0.04818064,144.52,144.49,0.05097063]
["bitfinex-derivatives","SOLF0:USTF0",1745334104544,0.04818064,144.52,144.49,43.93731872]
["bitfinex-derivatives","SOLF0:USTF0",1745334104747,0.04818064,144.52,144.51,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745334105447,6.86818064,144.55,144.52,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745334106044,26.76,144.58,144.52,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745334106247,6.9156,144.56,144.52,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745334106439,26.76,144.58,144.52,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745334106748,0.04516399,144.55,144.53,0.04811668]
["bitfinex-derivatives","SOLF0:USTF0",1745334107044,0.04516399,144.55,144.53,6.96471668]
["bitfinex-derivatives","SOLF0:USTF0",1745334107245,0.04516399,144.55,144.53,0.04811668]
["bitfinex-derivatives","SOLF0:USTF0",1745334108046,6.9162,144.54,144.53,0.04811668]
["bitfinex-derivatives","SOLF0:USTF0",1745334108247,0.04516399,144.55,144.48,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745334108449,70.64634809,144.58,144.45,430.57634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334108643,70.64634809,144.58,144.48,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745334108844,26.76,144.58,144.45,71.57634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334109045,6.9162,144.55,144.46,10.53241112]
["bitfinex-derivatives","SOLF0:USTF0",1745334109245,17.84,144.56,144.48,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334109445,0.05087699,144.52,144.49,0.0472247]
["bitfinex-derivatives","SOLF0:USTF0",1745334109846,0.05087699,144.52,144.5,14.28511646]
["bitfinex-derivatives","SOLF0:USTF0",1745334110045,0.05087699,144.52,144.5,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745334110246,0.05087699,144.52,144.49,6.9658247]
["bitfinex-derivatives","SOLF0:USTF0",1745334111450,0.05087699,144.52,144.49,0.0472247]
["bitfinex-derivatives","SOLF0:USTF0",1745334111949,6.96807699,144.52,144.49,0.0472247]
["bitfinex-derivatives","SOLF0:USTF0",1745334112349,0.05087699,144.52,144.49,0.0472247]
["bitfinex-derivatives","SOLF0:USTF0",1745334112550,6.9181,144.5,144.49,0.0472247]
["bitfinex-derivatives","SOLF0:USTF0",1745334114151,6.9198,144.47,144.45,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1745334114348,43.88634809,144.54,144.43,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745334114544,6.9201,144.46,144.43,14.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745334114746,8.0137,144.53,144.43,51.85964809]
["bitfinex-derivatives","SOLF0:USTF0",1745334114947,8.0137,144.53,144.44,3.1719472]
["bitfinex-derivatives","SOLF0:USTF0",1745334115143,8.0137,144.53,144.46,43.88634809]
["bitfinex-derivatives","SOLF0:USTF0",1745334115353,0.04914026,144.5,144.47,0.04667752]
["bitfinex-derivatives","SOLF0:USTF0",1745334115548,6.9191,144.48,144.47,0.04667752]
["bitfinex-derivatives","SOLF0:USTF0",1745334116354,6.9188,144.49,144.47,0.04667752]
["bitfinex-derivatives","SOLF0:USTF0",1745334117456,6.9191,144.48,144.47,0.04667752]
["bitfinex-derivatives","SOLF0:USTF0",1745334117954,0.04914026,144.5,144.47,0.04667752]
["bitfinex-derivatives","SOLF0:USTF0",1745334118154,10.58,144.49,144.47,0.04667752]
["bitfinex-derivatives","SOLF0:USTF0",1745334118556,10.58,144.49,144.47,6.96577752]
["bitfinex-derivatives","SOLF0:USTF0",1745334118851,10.58,144.49,144.48,7.37772695]
["bitfinex-derivatives","SOLF0:USTF0",1745334119358,11.9961,144.57,144.48,7.37772695]
["bitfinex-derivatives","SOLF0:USTF0",1745334119557,11.9961,144.57,144.49,7.37772695]
["bitfinex-derivatives","SOLF0:USTF0",1745334119754,11.9961,144.57,144.51,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745334119957,11.9961,144.57,144.49,7.37772695]
["bitfinex-derivatives","SOLF0:USTF0",1745334120153,11.9961,144.57,144.5,7.37772695]
["bitfinex-derivatives","SOLF0:USTF0",1745334120359,6.9166,144.54,144.5,7.37772695]
["bitfinex-derivatives","SOLF0:USTF0",1745334120560,0.05076664,144.55,144.52,0.04697428]
["bitfinex-derivatives","SOLF0:USTF0",1745334121753,0.05076664,144.55,144.53,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334122560,0.05076664,144.55,144.54,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745334122861,548.0,144.58,144.53,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334123056,551.9922,144.67,144.56,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334123457,6.9127,144.62,144.58,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1745334123759,6.9127,144.62,144.56,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334123963,6.9104,144.67,144.63,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745334124258,9.27415246,144.73,144.58,0.05007143]
["bitfinex-derivatives","SOLF0:USTF0",1745334124465,0.05236917,144.66,144.63,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745334124662,0.05236917,144.66,144.64,0.04979437]
["bitfinex-derivatives","SOLF0:USTF0",1745334124963,0.05233323,144.66,144.64,0.04979437]
["bitfinex-derivatives","SOLF0:USTF0",1745334125463,0.05233323,144.66,144.64,43.91762706]
["bitfinex-derivatives","SOLF0:USTF0",1745334125662,27.8,144.67,144.66,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745334125966,4.1783,144.73,144.66,7.34984313]
["bitfinex-derivatives","SOLF0:USTF0",1745334126164,4.1783,144.73,144.64,43.91762706]
["bitfinex-derivatives","SOLF0:USTF0",1745334126362,715.31612092,144.75,144.64,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334126564,715.31612092,144.75,144.65,11.24086321]
["bitfinex-derivatives","SOLF0:USTF0",1745334126859,0.04787635,144.71,144.68,0.05277343]
["bitfinex-derivatives","SOLF0:USTF0",1745334127264,0.04787635,144.71,144.68,43.92060612]
["bitfinex-derivatives","SOLF0:USTF0",1745334127463,0.04787635,144.71,144.69,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745334127660,0.04787635,144.71,144.68,0.05277343]
["bitfinex-derivatives","SOLF0:USTF0",1745334128662,6.91,144.68,144.63,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745334128866,6.91,144.68,144.61,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745334129057,6.9097,144.68,144.61,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745334129262,43.86783269,144.72,144.61,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745334129564,43.86783269,144.72,144.59,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334129764,0.04852473,144.68,144.65,0.04655146]
["bitfinex-derivatives","SOLF0:USTF0",1745334132864,43.91635742,144.68,144.57,47.91043269]
["bitfinex-derivatives","SOLF0:USTF0",1745334133061,43.91635742,144.68,144.57,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745334133268,34.23259002,144.71,144.56,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745334133462,43.86783269,144.69,144.56,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1745334133663,6.9108,144.66,144.6,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745334133864,6.9108,144.66,144.58,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334134166,0.04379524,144.64,144.62,0.0459584]
["bitfinex-derivatives","SOLF0:USTF0",1745334134563,0.04379524,144.64,144.53,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334134770,6.9129,144.61,144.53,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334135067,43.86783269,144.64,144.53,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334135365,3.9264,144.63,144.52,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334135758,0.04595571,144.59,144.56,0.04641839]
["bitfinex-derivatives","SOLF0:USTF0",1745334135961,0.04595571,144.59,144.56,6.96161839]
["bitfinex-derivatives","SOLF0:USTF0",1745334136158,0.04595571,144.59,144.56,0.04641839]
["bitfinex-derivatives","SOLF0:USTF0",1745334139473,3.94685571,144.59,144.56,0.04641839]
["bitfinex-derivatives","SOLF0:USTF0",1745334139672,7.98155571,144.59,144.56,0.04641839]
["bitfinex-derivatives","SOLF0:USTF0",1745334140264,20.16595571,144.59,144.56,0.04641839]
["bitfinex-derivatives","SOLF0:USTF0",1745334141270,547.68,144.65,144.58,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334141772,11.7224,144.67,144.58,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334141970,11.7224,144.67,144.56,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745334142176,19.9,144.65,144.62,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745334142471,19.94520128,144.65,144.62,0.05068362]
["bitfinex-derivatives","SOLF0:USTF0",1745334142668,6.9118,144.64,144.62,0.05068362]
["bitfinex-derivatives","SOLF0:USTF0",1745334142863,19.94520128,144.65,144.62,0.05068362]
["bitfinex-derivatives","SOLF0:USTF0",1745334143063,7.9176,144.64,144.52,51.58223269]
["bitfinex-derivatives","SOLF0:USTF0",1745334143372,12.1118,144.64,144.55,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334143772,12.1118,144.64,144.53,7.31595513]
["bitfinex-derivatives","SOLF0:USTF0",1745334144168,12.1118,144.64,144.52,47.71413269]
["bitfinex-derivatives","SOLF0:USTF0",1745334144169,0.04503585,144.6,144.57,0.05142105]
["bitfinex-derivatives","SOLF0:USTF0",1745334144976,0.04503585,144.6,144.49,51.78763269]
["bitfinex-derivatives","SOLF0:USTF0",1745334145173,547.78,144.63,144.49,51.78763269]
["bitfinex-derivatives","SOLF0:USTF0",1745334145476,591.64783269,144.63,144.5,7.32287967]
["bitfinex-derivatives","SOLF0:USTF0",1745334145778,6.9142,144.59,144.54,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745334145981,0.04490782,144.58,144.55,0.05021878]
["bitfinex-derivatives","SOLF0:USTF0",1745334146372,0.04490782,144.58,144.55,6.96591878]
["bitfinex-derivatives","SOLF0:USTF0",1745334146777,0.04490782,144.58,144.55,0.05021878]
["bitfinex-derivatives","SOLF0:USTF0",1745334151781,0.04490782,144.58,144.55,43.91805147]
["bitfinex-derivatives","SOLF0:USTF0",1745334151982,0.04490782,144.58,144.57,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745334152182,0.04490782,144.58,144.55,43.91805147]
["bitfinex-derivatives","SOLF0:USTF0",1745334152576,0.04490782,144.58,144.55,0.05021878]
["bitfinex-derivatives","SOLF0:USTF0",1745334153588,0.04490782,144.58,144.57,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745334154283,0.04490782,144.58,144.55,0.05021878]
["bitfinex-derivatives","SOLF0:USTF0",1745334154786,0.04490782,144.58,144.57,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745334155485,0.04490782,144.58,144.55,0.05021878]
["bitfinex-derivatives","SOLF0:USTF0",1745334155887,0.04490782,144.58,144.57,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745334156384,6.95920782,144.58,144.55,6.96571878]
["bitfinex-derivatives","SOLF0:USTF0",1745334156583,0.04490782,144.58,144.55,0.05021878]
["bitfinex-derivatives","SOLF0:USTF0",1745334157481,43.86783269,144.57,144.46,47.83843269]
["bitfinex-derivatives","SOLF0:USTF0",1745334157677,6.9172,144.52,144.48,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745334157893,43.86783269,144.62,144.43,51.89353269]
["bitfinex-derivatives","SOLF0:USTF0",1745334158084,43.86783269,144.66,144.53,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334158284,43.86783269,144.66,144.48,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334158285,4.0449,144.62,144.48,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334158590,0.04516789,144.56,144.54,0.05178405]
["bitfinex-derivatives","SOLF0:USTF0",1745334158991,4.0449,144.62,144.54,0.05178405]
["bitfinex-derivatives","SOLF0:USTF0",1745334159182,0.04937585,144.56,144.54,0.05178405]
["bitfinex-derivatives","SOLF0:USTF0",1745334159392,4.0449,144.62,144.54,0.05178405]
["bitfinex-derivatives","SOLF0:USTF0",1745334159792,0.05087165,144.59,144.54,0.05178405]
["bitfinex-derivatives","SOLF0:USTF0",1745334160090,0.05087165,144.59,144.55,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334160294,0.05087165,144.59,144.54,0.05178405]
["bitfinex-derivatives","SOLF0:USTF0",1745334160489,0.05087165,144.59,144.49,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745334160490,0.05087165,144.59,144.47,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334160789,47.91273269,144.62,144.5,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334160986,3.8782,144.6,144.5,43.86783269]
["bitfinex-derivatives","SOLF0:USTF0",1745334161496,6.9152,144.57,144.51,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745334161787,0.04746997,144.56,144.54,0.0514031]
["bitfinex-derivatives","SOLF0:USTF0",1745334161987,6.9158,144.55,144.54,0.0514031]
["bitfinex-derivatives","SOLF0:USTF0",1745334162296,0.04746997,144.56,144.54,0.0514031]
["bitfinex-derivatives","SOLF0:USTF0",1745334162891,6.9158,144.55,144.54,0.0514031]
["bitfinex-derivatives","SOLF0:USTF0",1745334163091,0.04746997,144.56,144.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745334163689,6.9164,144.54,144.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745334163886,0.04746997,144.56,144.5,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745334164286,0.04746997,144.56,144.52,0.04840149]
["bitfinex-derivatives","SOLF0:USTF0",1745334167892,0.04746997,144.56,144.52,6.96520149]
["bitfinex-derivatives","SOLF0:USTF0",1745334168195,0.04746997,144.56,144.52,0.04840149]
["bitfinex-derivatives","SOLF0:USTF0",1745334168495,6.96306997,144.56,144.52,0.04840149]
["bitfinex-derivatives","SOLF0:USTF0",1745334168893,0.04746997,144.56,144.52,0.04840149]
["bitfinex-derivatives","SOLF0:USTF0",1745334169093,6.96276997,144.56,144.52,6.96530149]
["bitfinex-derivatives","SOLF0:USTF0",1745334169395,0.04746997,144.56,144.52,0.04840149]
["bitfinex-derivatives","SOLF0:USTF0",1745334169786,28.66746997,144.56,144.52,0.04840149]
["bitfinex-derivatives","SOLF0:USTF0",1745334170184,28.66746997,144.56,144.53,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745334170690,28.66746997,144.56,144.54,34.32331674]
["bitfinex-derivatives","SOLF0:USTF0",1745334170990,28.66746997,144.56,144.55,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745334171395,28.66746997,144.56,144.55,7.33146681]
["bitfinex-derivatives","SOLF0:USTF0",1745334171695,28.66746997,144.56,144.54,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334171989,0.04746997,144.56,144.54,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334172195,0.04746997,144.56,144.55,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745334172494,0.04746997,144.56,144.55,14.2581701]
["bitfinex-derivatives","SOLF0:USTF0",1745334173494,0.04746997,144.56,144.55,7.3423701]
["bitfinex-derivatives","SOLF0:USTF0",1745334173896,0.04746997,144.56,144.55,34.33422003]
["bitfinex-derivatives","SOLF0:USTF0",1745334174497,6.96276997,144.56,144.55,7.3423701]
["bitfinex-derivatives","SOLF0:USTF0",1745334175291,6.9162,144.55,144.52,0.04840149]
["bitfinex-derivatives","SOLF0:USTF0",1745334175894,6.96296997,144.56,144.53,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334176095,0.04746997,144.56,144.53,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334176296,0.04746997,144.56,144.54,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334176791,0.04746997,144.56,144.54,34.35531591]
["bitfinex-derivatives","SOLF0:USTF0",1745334176993,0.04746997,144.56,144.55,10.42757735]
["bitfinex-derivatives","SOLF0:USTF0",1745334177193,0.04746997,144.56,144.55,17.34337735]
["bitfinex-derivatives","SOLF0:USTF0",1745334178995,14.72,144.58,144.57,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745334179200,14.72,144.58,144.57,9.98576287]
["bitfinex-derivatives","SOLF0:USTF0",1745334179399,14.72,144.58,144.57,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745334179803,14.72,144.58,144.57,10.43451949]
["bitfinex-derivatives","SOLF0:USTF0",1745334180195,14.72,144.58,144.57,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334182100,0.04978101,144.59,144.57,10.4335867]
["bitfinex-derivatives","SOLF0:USTF0",1745334182295,0.04978101,144.59,144.58,30.06103436]
["bitfinex-derivatives","SOLF0:USTF0",1745334182497,0.04978101,144.59,144.57,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334182695,0.04978101,144.59,144.58,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334183305,0.04978101,144.59,144.58,14.27776598]
["bitfinex-derivatives","SOLF0:USTF0",1745334183895,0.04978101,144.59,144.58,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334184506,0.04978101,144.59,144.58,14.27776598]
["bitfinex-derivatives","SOLF0:USTF0",1745334186306,0.04978101,144.59,144.58,17.34483052]
["bitfinex-derivatives","SOLF0:USTF0",1745334186503,0.04978101,144.59,144.58,14.27776598]
["bitfinex-derivatives","SOLF0:USTF0",1745334187603,0.04978101,144.59,144.58,17.3451409]
["bitfinex-derivatives","SOLF0:USTF0",1745334188104,0.04978101,144.59,144.58,14.27776598]
["bitfinex-derivatives","SOLF0:USTF0",1745334188900,0.04978101,144.59,144.58,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334189399,6.96358101,144.59,144.58,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334189905,0.04978101,144.59,144.58,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334194609,6.96358101,144.59,144.58,7.36346598]
["bitfinex-derivatives","SOLF0:USTF0",1745334194807,0.04978101,144.59,144.56,0.04650532]
["bitfinex-derivatives","SOLF0:USTF0",1745334195908,0.04978101,144.59,144.57,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745334196106,0.04978101,144.59,144.57,7.38039313]
["bitfinex-derivatives","SOLF0:USTF0",1745334196908,6.96388101,144.59,144.58,7.38039313]
["bitfinex-derivatives","SOLF0:USTF0",1745334197106,0.04978101,144.59,144.56,0.04650532]
["bitfinex-derivatives","SOLF0:USTF0",1745334197502,0.04978101,144.59,144.57,7.37660574]
["bitfinex-derivatives","SOLF0:USTF0",1745334198205,0.04978101,144.59,144.56,0.04650532]
["bitfinex-derivatives","SOLF0:USTF0",1745334198407,0.04978101,144.59,144.56,6.96140532]
["bitfinex-derivatives","SOLF0:USTF0",1745334198711,0.04978101,144.59,144.56,27.03835525]
["bitfinex-derivatives","SOLF0:USTF0",1745334199009,0.04978101,144.59,144.57,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745334199208,0.04978101,144.59,144.58,7.37265881]
["bitfinex-derivatives","SOLF0:USTF0",1745334199418,15.14,144.6,144.58,7.37265881]
["bitfinex-derivatives","SOLF0:USTF0",1745334199610,547.76,144.63,144.59,29.90397038]
["bitfinex-derivatives","SOLF0:USTF0",1745334199911,547.76,144.63,144.62,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745334200112,8.2382,144.68,144.62,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334200611,0.05046528,144.66,144.64,6.96267854]
["bitfinex-derivatives","SOLF0:USTF0",1745334200805,0.05046528,144.66,144.64,0.05157854]
["bitfinex-derivatives","SOLF0:USTF0",1745334201011,8.2382,144.68,144.63,41.27620874]
["bitfinex-derivatives","SOLF0:USTF0",1745334201206,0.04379584,144.66,144.64,0.05280703]
["bitfinex-derivatives","SOLF0:USTF0",1745334201908,0.04379584,144.66,144.65,7.35792784]
["bitfinex-derivatives","SOLF0:USTF0",1745334202313,563.98,144.7,144.65,7.35792784]
["bitfinex-derivatives","SOLF0:USTF0",1745334202512,570.8889,144.7,144.66,34.34977777]
["bitfinex-derivatives","SOLF0:USTF0",1745334202712,563.98,144.7,144.66,34.34977777]
["bitfinex-derivatives","SOLF0:USTF0",1745334202905,563.98,144.7,144.67,7.35792784]
["bitfinex-derivatives","SOLF0:USTF0",1745334203103,563.98,144.7,144.68,7.35792784]
["bitfinex-derivatives","SOLF0:USTF0",1745334203404,564.02786221,144.7,144.68,7.40437247]
["bitfinex-derivatives","SOLF0:USTF0",1745334203704,564.02786221,144.7,144.68,0.04644463]
["bitfinex-derivatives","SOLF0:USTF0",1745334204611,6.9091,144.69,144.68,0.04644463]
["bitfinex-derivatives","SOLF0:USTF0",1745334205511,554.77656221,144.7,144.68,0.04644463]
["bitfinex-derivatives","SOLF0:USTF0",1745334206012,547.86786221,144.7,144.68,0.04644463]
["bitfinex-derivatives","SOLF0:USTF0",1745334206707,547.86786221,144.7,144.68,6.95594463]
["bitfinex-derivatives","SOLF0:USTF0",1745334207715,547.86786221,144.7,144.68,0.04644463]
["bitfinex-derivatives","SOLF0:USTF0",1745334207915,554.77666221,144.7,144.68,0.04644463]
["bitfinex-derivatives","SOLF0:USTF0",1745334208116,547.86786221,144.7,144.68,0.04644463]
["bitfinex-derivatives","SOLF0:USTF0",1745334208612,6.9091,144.69,144.68,0.04644463]
["bitfinex-derivatives","SOLF0:USTF0",1745334208814,547.86786221,144.7,144.68,0.04644463]
["bitfinex-derivatives","SOLF0:USTF0",1745334209917,547.86786221,144.7,144.69,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334209918,0.04786221,144.7,144.69,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334210318,0.04786221,144.7,144.69,33.90094993]
["bitfinex-derivatives","SOLF0:USTF0",1745334211221,6.9072,144.73,144.7,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745334211423,6.9072,144.73,144.69,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334211723,6.9072,144.73,144.7,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745334211923,6.9076,144.72,144.69,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334212119,16.58,144.76,144.69,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334212321,0.05095698,144.72,144.69,27.03952927]
["bitfinex-derivatives","SOLF0:USTF0",1745334213015,0.05095698,144.72,144.7,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745334213218,0.05095698,144.72,144.69,27.03952927]
["bitfinex-derivatives","SOLF0:USTF0",1745334214222,0.05095698,144.72,144.71,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745334214619,0.05095698,144.72,144.69,27.03952927]
["bitfinex-derivatives","SOLF0:USTF0",1745334214823,0.05095698,144.72,144.7,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745334215421,0.05095698,144.72,144.69,27.03952927]
["bitfinex-derivatives","SOLF0:USTF0",1745334215819,0.05095698,144.72,144.7,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745334216018,0.05095698,144.72,144.69,27.03952927]
["bitfinex-derivatives","SOLF0:USTF0",1745334216218,0.05095698,144.72,144.69,0.04767934]
["bitfinex-derivatives","SOLF0:USTF0",1745334217018,6.9086,144.7,144.69,0.04767934]
["bitfinex-derivatives","SOLF0:USTF0",1745334217324,7.8974,144.71,144.59,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745334217515,12.0564,144.71,144.6,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334217719,12.0564,144.71,144.63,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334218321,0.04924116,144.68,144.66,0.05120887]
["bitfinex-derivatives","SOLF0:USTF0",1745334218827,6.95914116,144.68,144.66,0.05120887]
["bitfinex-derivatives","SOLF0:USTF0",1745334219123,0.04924116,144.68,144.66,0.05120887]
["bitfinex-derivatives","SOLF0:USTF0",1745334220226,0.04924116,144.68,144.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745334220524,0.04924116,144.68,144.66,27.0430588]
["bitfinex-derivatives","SOLF0:USTF0",1745334220717,0.04924116,144.68,144.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745334222028,0.04924116,144.68,144.66,0.05120887]
["bitfinex-derivatives","SOLF0:USTF0",1745334222222,0.04924116,144.68,144.64,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1745334222427,547.36,144.67,144.54,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334222628,26.99184993,144.66,144.54,385.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334222927,26.99184993,144.66,144.55,7.31375641]
["bitfinex-derivatives","SOLF0:USTF0",1745334223126,6.9127,144.62,144.56,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745334223329,0.04874134,144.62,144.59,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745334224121,6.9134,144.6,144.59,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745334224322,0.04874134,144.62,144.59,0.04501425]
["bitfinex-derivatives","SOLF0:USTF0",1745334226530,0.04874134,144.62,144.6,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334227129,10.78,144.65,144.6,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334227433,10.78,144.65,144.63,33.90334993]
["bitfinex-derivatives","SOLF0:USTF0",1745334227624,10.78,144.65,144.63,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334228129,6.9096,144.68,144.63,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334228427,6.9092,144.69,144.64,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745334228631,6.9092,144.69,144.64,14.22719845]
["bitfinex-derivatives","SOLF0:USTF0",1745334228835,6.9092,144.69,144.64,7.31609845]
["bitfinex-derivatives","SOLF0:USTF0",1745334229027,6.9096,144.68,144.63,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334229732,0.05256865,144.67,144.64,6.95891799]
["bitfinex-derivatives","SOLF0:USTF0",1745334229927,6.96266865,144.67,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334230732,0.05256865,144.67,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334231036,0.05256865,144.67,144.64,6.95921799]
["bitfinex-derivatives","SOLF0:USTF0",1745334231229,0.05256865,144.67,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334231828,6.911,144.65,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334232027,0.05256865,144.67,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334232438,6.9108,144.66,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334232835,6.911,144.65,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334237040,6.9107,144.66,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334237440,0.05256865,144.67,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334238141,6.96276865,144.67,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334238443,0.05256865,144.67,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334239544,6.911,144.65,144.64,0.04781799]
["bitfinex-derivatives","SOLF0:USTF0",1745334239741,0.05256865,144.67,144.55,403.91184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334239941,43.77184993,144.69,144.55,403.91184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334239942,3.9437,144.64,144.55,44.91184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334240141,3.9437,144.64,144.56,7.33843171]
["bitfinex-derivatives","SOLF0:USTF0",1745334240342,8.0928,144.64,144.55,44.91184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334240743,8.0928,144.64,144.55,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334240943,0.04681592,144.61,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334241542,6.9138,144.59,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334241848,0.04681592,144.61,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334242349,6.95981592,144.61,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334242550,0.04681592,144.61,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334242844,0.04681592,144.61,144.59,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745334243043,0.04681592,144.61,144.58,27.03860763]
["bitfinex-derivatives","SOLF0:USTF0",1745334243449,0.04681592,144.61,144.59,7.35216754]
["bitfinex-derivatives","SOLF0:USTF0",1745334243747,0.04681592,144.61,144.6,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745334243947,0.04681592,144.61,144.59,7.35216754]
["bitfinex-derivatives","SOLF0:USTF0",1745334244150,0.04681592,144.61,144.59,14.26556754]
["bitfinex-derivatives","SOLF0:USTF0",1745334244342,0.04681592,144.61,144.59,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745334244744,0.04681592,144.61,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334245145,6.95981592,144.61,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334245344,0.04681592,144.61,144.58,6.9610577]
["bitfinex-derivatives","SOLF0:USTF0",1745334245549,0.04681592,144.61,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334245946,6.95981592,144.61,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334247751,6.9138,144.59,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334248248,6.9135,144.6,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334248645,0.04681592,144.61,144.58,0.0467577]
["bitfinex-derivatives","SOLF0:USTF0",1745334248847,0.04681592,144.61,144.58,6.9609577]
["bitfinex-derivatives","SOLF0:USTF0",1745334249148,23.22,144.64,144.59,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334249351,23.22,144.64,144.62,33.90424993]
["bitfinex-derivatives","SOLF0:USTF0",1745334249551,25.12465829,144.65,144.62,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334250346,25.12465829,144.65,144.63,7.33489586]
["bitfinex-derivatives","SOLF0:USTF0",1745334250640,547.6,144.72,144.62,27.03639533]
["bitfinex-derivatives","SOLF0:USTF0",1745334250842,547.6,144.72,144.65,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334251353,6.9095,144.69,144.65,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334251855,0.04502933,144.68,144.66,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1745334252454,547.6,144.72,144.66,0.04574658]
["bitfinex-derivatives","SOLF0:USTF0",1745334252655,8.0289,144.78,144.69,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334253050,6.9068,144.74,144.69,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334253655,0.04968443,144.73,144.7,0.0518418]
["bitfinex-derivatives","SOLF0:USTF0",1745334254953,547.64,144.79,144.72,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334255155,554.5446,144.79,144.74,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745334255362,7.9591,144.84,144.75,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334255660,4.0061,144.86,144.78,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745334255959,11.9652,144.86,144.78,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745334256253,0.04832794,144.83,144.81,0.04432957]
["bitfinex-derivatives","SOLF0:USTF0",1745334256653,6.8993,144.9,144.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745334256853,163.49282092,144.94,144.84,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745334257158,163.49282092,144.94,144.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745334257362,163.49282092,144.94,144.88,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334257555,163.49282092,144.94,144.87,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745334257955,0.04566625,144.92,144.9,0.04949018]
["bitfinex-derivatives","SOLF0:USTF0",1745334258158,163.49282092,144.94,144.9,0.04949018]
["bitfinex-derivatives","SOLF0:USTF0",1745334258461,163.49282092,144.94,144.87,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334258659,163.49282092,144.94,144.87,385.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334258858,163.49282092,144.94,144.87,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334259263,144.13782092,144.94,144.82,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745334259450,144.13782092,144.94,144.9,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334259660,144.13782092,144.94,144.93,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334259661,37.02195695,144.94,144.93,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334259860,37.02195695,144.94,144.92,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745334259861,4.97955695,144.94,144.92,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745334260059,245.23923138,144.99,144.92,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745334260263,326.98564185,145.06,144.92,6.94287314]
["bitfinex-derivatives","SOLF0:USTF0",1745334260264,4.0441,145.06,144.92,6.94287314]
["bitfinex-derivatives","SOLF0:USTF0",1745334260464,4.0441,145.06,144.92,0.04487314]
["bitfinex-derivatives","SOLF0:USTF0",1745334260756,4.0441,145.06,144.83,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334260960,4.0441,145.06,144.98,0.04677901]
["bitfinex-derivatives","SOLF0:USTF0",1745334261161,4.0441,145.06,144.9,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745334261362,6.8925,145.04,144.91,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334261561,26.99184993,145.03,144.97,0.04856855]
["bitfinex-derivatives","SOLF0:USTF0",1745334261756,4.0441,145.06,144.97,0.04856855]
["bitfinex-derivatives","SOLF0:USTF0",1745334261955,4.0441,145.06,144.83,606.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334262166,4.0441,145.06,145.0,0.05031213]
["bitfinex-derivatives","SOLF0:USTF0",1745334262366,4.0441,145.06,144.84,580.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334262563,4.0441,145.06,144.85,2.88176411]
["bitfinex-derivatives","SOLF0:USTF0",1745334262863,3.9239,145.07,144.86,10.18142114]
["bitfinex-derivatives","SOLF0:USTF0",1745334263066,6.8924,145.04,144.87,64.88176411]
["bitfinex-derivatives","SOLF0:USTF0",1745334263364,7.8051,145.07,144.94,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745334263868,14.6963,145.07,144.9,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334264062,0.04555714,145.02,144.99,0.05028448]
["bitfinex-derivatives","SOLF0:USTF0",1745334264761,26.99184993,145.1,144.99,0.05028448]
["bitfinex-derivatives","SOLF0:USTF0",1745334264966,6.8921,145.05,144.99,0.05028448]
["bitfinex-derivatives","SOLF0:USTF0",1745334265167,26.99184993,145.04,144.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334265368,3.8752,145.06,144.83,932.87184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334265662,3.8752,145.06,144.83,546.88]
["bitfinex-derivatives","SOLF0:USTF0",1745334265866,3.8752,145.06,144.84,7.22019719]
["bitfinex-derivatives","SOLF0:USTF0",1745334266067,0.02303581,144.96,144.93,0.04904704]
["bitfinex-derivatives","SOLF0:USTF0",1745334266364,6.894,145.01,144.91,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745334266669,0.02303581,144.96,144.93,0.04766714]
["bitfinex-derivatives","SOLF0:USTF0",1745334266860,0.02303581,144.96,144.94,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745334267069,10.7669,145.06,144.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745334267261,3.8752,145.06,144.9,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334267461,3.8752,145.06,144.83,573.87184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334267462,0.02303581,144.96,144.94,0.05099101]
["bitfinex-derivatives","SOLF0:USTF0",1745334267660,6.8931,145.03,144.94,0.05099101]
["bitfinex-derivatives","SOLF0:USTF0",1745334267964,0.02303581,144.96,144.93,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745334268163,0.02303581,144.96,144.91,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745334268460,8.1133,145.02,144.93,0.04922554]
["bitfinex-derivatives","SOLF0:USTF0",1745334268762,3.581e-05,144.95,144.93,0.04922554]
["bitfinex-derivatives","SOLF0:USTF0",1745334268965,35.10514993,145.1,144.94,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334269167,6.8916,145.06,144.95,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334269361,26.99184993,145.07,144.94,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334269563,26.99184993,145.04,144.83,573.87184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334269762,4.0855,145.03,144.89,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334269963,7.8897,145.02,144.92,0.05019162]
["bitfinex-derivatives","SOLF0:USTF0",1745334270368,6.8946,145.0,144.92,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745334270664,26.99184993,145.0,144.96,0.04444967]
["bitfinex-derivatives","SOLF0:USTF0",1745334270860,6.8973,144.94,144.85,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745334271162,26.99184993,144.94,144.85,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745334271467,6.8982,144.92,144.84,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745334271662,4.0466,144.93,144.81,8.10836392]
["bitfinex-derivatives","SOLF0:USTF0",1745334271858,4.0466,144.93,144.85,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334272065,13.7722,145.18,144.88,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334272265,26.99184993,145.08,144.95,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334272561,0.04448548,145.02,144.93,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334272767,27.03633541,145.02,144.85,546.44]
["bitfinex-derivatives","SOLF0:USTF0",1745334273067,4.1387,145.01,144.88,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334273563,3.9099,145.0,144.91,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745334273766,3.9099,145.0,144.91,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334273966,0.04479905,144.97,144.94,0.04660401]
["bitfinex-derivatives","SOLF0:USTF0",1745334274365,3.9099,145.0,144.88,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334274562,3.9099,145.0,144.94,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1745334274765,0.05089076,144.97,144.94,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1745334275262,4.1387,145.01,144.94,27.04411523]
["bitfinex-derivatives","SOLF0:USTF0",1745334275460,4.1387,145.01,144.94,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1745334275868,31.13054993,145.01,144.94,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1745334276072,7.8833,145.0,144.94,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1745334276474,0.04586101,144.98,144.94,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1745334276680,0.04586101,144.98,144.94,27.04411523]
["bitfinex-derivatives","SOLF0:USTF0",1745334276874,0.04586101,144.98,144.94,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1745334277367,0.04586101,144.98,144.97,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745334277571,0.04586101,144.98,144.94,0.0522653]
["bitfinex-derivatives","SOLF0:USTF0",1745334277973,11.8718,145.09,144.97,53.98369986]
["bitfinex-derivatives","SOLF0:USTF0",1745334278164,11.8718,145.09,145.0,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334278563,6.891,145.07,144.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334278770,11.8718,145.09,144.99,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334278967,11.8718,145.09,144.98,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334279168,6.8913,145.07,144.99,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745334279368,11.8718,145.09,145.03,0.05142435]
["bitfinex-derivatives","SOLF0:USTF0",1745334279571,6.8913,145.07,145.03,0.05142435]
["bitfinex-derivatives","SOLF0:USTF0",1745334279767,6.8913,145.07,144.99,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745334280070,11.8718,145.09,144.95,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745334280267,546.28,145.08,144.77,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334280477,546.28,145.08,144.89,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334280776,546.28,145.08,144.9,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334280976,26.99184993,145.0,144.87,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334281175,6.8963,144.96,144.88,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745334281381,12.263,144.99,144.83,26.99184993]
["bitfinex-derivatives","SOLF0:USTF0",1745334281676,12.263,144.99,144.91,0.0452395]
["bitfinex-derivatives","SOLF0:USTF0",1745334281877,0.04722389,144.92,144.78,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334282067,26.99184993,144.89,144.78,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334282269,6.9015,144.85,144.78,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334282469,7.6918,144.88,144.78,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334282674,6.901,144.86,144.78,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334282881,7.6918,144.88,144.78,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334283078,0.04820904,144.83,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334283579,7.6918,144.88,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334283875,0.04926795,144.83,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334284180,7.6918,144.88,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334284379,0.05270432,144.83,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334284579,7.6918,144.88,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334284975,0.0435194,144.83,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334285282,7.6918,144.88,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334285482,0.04705241,144.83,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334285783,0.04626306,144.83,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334286076,7.6918,144.88,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334286077,3.7933,144.88,144.82,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334286277,3.7933,144.88,144.81,0.04698932]
["bitfinex-derivatives","SOLF0:USTF0",1745334286684,3.7933,144.88,144.85,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745334287378,3.83974805,144.88,144.76,9.05045145]
["bitfinex-derivatives","SOLF0:USTF0",1745334287583,3.7894,144.87,144.79,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334287784,6.9014,144.86,144.79,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745334287983,3.7894,144.87,144.79,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334288280,3.7894,144.87,144.81,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745334288483,3.7894,144.87,144.79,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334288680,0.04763688,144.85,144.83,0.0509708]
["bitfinex-derivatives","SOLF0:USTF0",1745334289082,0.04763688,144.85,144.83,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334289383,0.04763688,144.85,144.83,43.75832267]
["bitfinex-derivatives","SOLF0:USTF0",1745334289775,546.64,145.03,144.83,94.36679557]
["bitfinex-derivatives","SOLF0:USTF0",1745334289975,7.7261,144.97,144.91,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334290176,7.7261,144.97,144.83,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334290387,7.7261,144.97,144.86,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334290586,7.7261,144.97,144.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334290587,7.7261,144.97,144.79,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334290792,7.7261,144.97,144.8,7.2650057]
["bitfinex-derivatives","SOLF0:USTF0",1745334290992,0.04837321,144.89,144.87,0.04963758]
["bitfinex-derivatives","SOLF0:USTF0",1745334291295,7.7261,144.97,144.85,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334291493,0.04392179,144.89,144.87,6.94675068]
["bitfinex-derivatives","SOLF0:USTF0",1745334291794,6.898,144.93,144.87,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745334291993,0.04509217,144.89,144.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745334292193,7.7261,144.97,144.88,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334292599,6.897,144.95,144.89,50.6075729]
["bitfinex-derivatives","SOLF0:USTF0",1745334292895,3.8372,144.96,144.89,50.6075729]
["bitfinex-derivatives","SOLF0:USTF0",1745334293097,6.8987,144.91,144.85,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745334293297,8.0941,144.9,144.85,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745334293501,8.0941,144.9,144.87,0.04550537]
["bitfinex-derivatives","SOLF0:USTF0",1745334294189,14.9932,144.9,144.85,14.75021474]
["bitfinex-derivatives","SOLF0:USTF0",1745334294388,8.14078906,144.9,144.86,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334294588,8.14078906,144.9,144.85,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334294794,3.79950752,144.89,144.85,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334295297,6.9005,144.88,144.86,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1745334295495,3.79950752,144.89,144.86,0.04373943]
["bitfinex-derivatives","SOLF0:USTF0",1745334295896,3.79950752,144.89,144.85,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334296297,3.79950752,144.89,144.84,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334296498,6.9,144.88,144.84,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334296803,3.79950752,144.89,144.84,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334296990,3.79950752,144.89,144.82,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334297194,3.79950752,144.89,144.85,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1745334297395,3.79950752,144.89,144.8,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334297594,0.04493311,144.87,144.79,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334297794,0.04493311,144.87,144.8,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334298094,0.04493311,144.87,144.82,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334298297,308.57854063,144.94,144.81,7.36293214]
["bitfinex-derivatives","SOLF0:USTF0",1745334298599,43.7084729,144.92,144.83,7.36293214]
["bitfinex-derivatives","SOLF0:USTF0",1745334299002,308.57854063,144.94,144.83,7.36293214]
["bitfinex-derivatives","SOLF0:USTF0",1745334299202,6.9002,144.88,144.84,7.36293214]
["bitfinex-derivatives","SOLF0:USTF0",1745334299502,6.9002,144.88,144.87,0.04504289]
["bitfinex-derivatives","SOLF0:USTF0",1745334299697,6.9013,144.86,144.83,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334299995,6.9013,144.86,144.81,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334300303,0.05172792,144.85,144.83,0.04554185]
["bitfinex-derivatives","SOLF0:USTF0",1745334300601,308.57854063,144.94,144.82,7.36262937]
["bitfinex-derivatives","SOLF0:USTF0",1745334300801,0.04486214,144.85,144.83,14.31776696]
["bitfinex-derivatives","SOLF0:USTF0",1745334301003,308.57854063,144.94,144.83,7.36275738]
["bitfinex-derivatives","SOLF0:USTF0",1745334301204,43.7084729,144.92,144.83,1.07055738]
["bitfinex-derivatives","SOLF0:USTF0",1745334301398,6.9018,144.85,144.8,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745334301603,43.7084729,144.93,144.86,0.04843491]
["bitfinex-derivatives","SOLF0:USTF0",1745334301803,43.7084729,144.93,144.8,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745334301804,0.04448116,144.84,144.8,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745334302002,43.7084729,144.93,144.8,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745334302200,0.04550565,144.83,144.81,0.04910013]
["bitfinex-derivatives","SOLF0:USTF0",1745334302403,6.9018,144.85,144.8,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745334302605,0.0511756,144.83,144.81,0.04981081]
["bitfinex-derivatives","SOLF0:USTF0",1745334302898,0.0511756,144.83,144.76,51.55728764]
["bitfinex-derivatives","SOLF0:USTF0",1745334303100,0.0511756,144.83,144.76,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334303498,0.0511756,144.83,144.77,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334303903,0.0511756,144.83,144.76,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334304103,0.0511756,144.83,144.79,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1745334304104,43.7596485,144.83,144.79,0.04727351]
["bitfinex-derivatives","SOLF0:USTF0",1745334304308,43.7596485,144.83,144.76,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334304506,6.9046,144.79,144.76,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334304706,0.0511756,144.83,144.76,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334304903,1.25667152,144.84,144.76,7.84881474]
["bitfinex-derivatives","SOLF0:USTF0",1745334305203,6.9052,144.77,144.76,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334305409,43.7084729,144.82,144.75,10.95925898]
["bitfinex-derivatives","SOLF0:USTF0",1745334305608,6.9057,144.76,144.75,11.00481076]
["bitfinex-derivatives","SOLF0:USTF0",1745334306010,6.9054,144.77,144.75,10.95925898]
["bitfinex-derivatives","SOLF0:USTF0",1745334306311,0.04569535,144.77,144.74,0.04937192]
["bitfinex-derivatives","SOLF0:USTF0",1745334306701,0.04569535,144.77,144.66,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745334306905,13.8043,144.84,144.66,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745334306906,365.0,145.03,144.76,131.1254187]
["bitfinex-derivatives","SOLF0:USTF0",1745334307109,43.7084729,145.07,144.94,43.7084729]
["bitfinex-derivatives","SOLF0:USTF0",1745334307309,8.0149,145.06,144.93,26.84031592]
["bitfinex-derivatives","SOLF0:USTF0",1745334307703,8.0149,145.06,144.9,26.84031592]
["bitfinex-derivatives","SOLF0:USTF0",1745334307908,26.84031592,145.04,144.83,26.84031592]
["bitfinex-derivatives","SOLF0:USTF0",1745334308108,0.05166606,144.99,144.97,0.04640488]
["bitfinex-derivatives","SOLF0:USTF0",1745334308308,34.85521592,145.06,144.92,26.84031592]
["bitfinex-derivatives","SOLF0:USTF0",1745334308508,0.04347407,144.99,144.97,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745334308805,8.0149,145.06,144.92,26.84031592]
["bitfinex-derivatives","SOLF0:USTF0",1745334309010,8.0149,145.06,144.95,26.84031592]
["bitfinex-derivatives","SOLF0:USTF0",1745334309310,8.0149,145.06,144.91,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745334309507,43.60664141,145.02,144.77,789.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745334309705,0.04500976,145.0,144.97,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1745334309903,8.0149,145.06,144.96,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334310105,0.04567806,145.0,144.97,0.04844558]
["bitfinex-derivatives","SOLF0:USTF0",1745334310612,0.05309736,145.0,144.97,0.05092002]
["bitfinex-derivatives","SOLF0:USTF0",1745334311112,0.05309736,145.0,144.97,43.65756143]
["bitfinex-derivatives","SOLF0:USTF0",1745334312717,0.05309736,145.0,144.97,87.26420284]
["bitfinex-derivatives","SOLF0:USTF0",1745334313018,8.0149,145.06,144.97,87.26420284]
["bitfinex-derivatives","SOLF0:USTF0",1745334313315,4.1857,145.09,145.01,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334313810,7.7626,145.16,145.04,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334314010,0.04473396,145.06,145.04,43.65784799]
["bitfinex-derivatives","SOLF0:USTF0",1745334314413,47.41304141,145.15,145.01,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334314610,0.0437913,145.06,145.04,0.04615548]
["bitfinex-derivatives","SOLF0:USTF0",1745334314817,3.8064,145.15,145.04,0.04615548]
["bitfinex-derivatives","SOLF0:USTF0",1745334315018,0.0443107,145.06,145.0,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334315215,0.0443107,145.06,145.03,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334315414,3.8064,145.15,145.03,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334315618,0.04477233,145.06,145.03,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334315917,3.8064,145.15,145.03,43.65409221]
["bitfinex-derivatives","SOLF0:USTF0",1745334316119,0.04697938,145.06,145.03,43.65409221]
["bitfinex-derivatives","SOLF0:USTF0",1745334316314,3.8064,145.15,144.99,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745334316509,0.04659709,145.06,145.03,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1745334316818,47.41304141,145.15,145.02,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334317020,0.04569377,145.06,145.03,0.05115997]
["bitfinex-derivatives","SOLF0:USTF0",1745334317220,47.41304141,145.15,145.02,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334317521,0.05121362,145.06,145.03,0.04716613]
["bitfinex-derivatives","SOLF0:USTF0",1745334317714,0.05121362,145.06,145.02,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334317921,47.41304141,145.15,145.02,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334318122,47.41304141,145.15,145.03,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1745334318123,0.04884969,145.06,145.03,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1745334318321,1.25417845,145.14,145.02,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334318521,0.05032359,145.06,145.03,0.04714131]
["bitfinex-derivatives","SOLF0:USTF0",1745334318821,47.41304141,145.15,145.02,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334319020,0.04845542,145.06,145.03,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1745334319223,47.41304141,145.15,145.02,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334319521,0.04472802,145.06,145.02,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334319721,5.00627587,145.15,145.07,0.04936264]
["bitfinex-derivatives","SOLF0:USTF0",1745334320120,0.04605107,145.12,145.1,0.05257034]
["bitfinex-derivatives","SOLF0:USTF0",1745334320318,5.00627587,145.15,145.03,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334320523,0.04351188,145.12,145.1,0.04537632]
["bitfinex-derivatives","SOLF0:USTF0",1745334320920,0.04351188,145.12,145.03,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334321128,48.61291728,145.15,145.03,43.60664141]
["bitfinex-derivatives","SOLF0:USTF0",1745334322024,0.05054844,145.1,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334322317,48.61291728,145.15,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334322318,5.00627587,145.15,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334322822,0.04667351,145.13,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334323024,1.30080057,145.13,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334323222,0.04667351,145.13,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334323521,1.30088916,145.13,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334323825,0.04667351,145.13,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334325718,1.30086133,145.13,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334325922,0.04667351,145.13,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334329527,0.04667351,145.13,145.08,32.20288337]
["bitfinex-derivatives","SOLF0:USTF0",1745334329728,0.04667351,145.13,145.09,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745334329926,0.04667351,145.13,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334330524,0.04667351,145.13,145.09,32.15518362]
["bitfinex-derivatives","SOLF0:USTF0",1745334331427,0.04667351,145.13,145.08,0.04769975]
["bitfinex-derivatives","SOLF0:USTF0",1745334335634,32.15518362,145.12,144.97,32.15518362]
["bitfinex-derivatives","SOLF0:USTF0",1745334335831,3.9704,145.11,144.95,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1745334336037,32.15518362,145.1,144.96,32.15518362]
["bitfinex-derivatives","SOLF0:USTF0",1745334336235,546.04,145.09,144.95,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745334336635,546.04,145.09,144.99,32.15518362]
["bitfinex-derivatives","SOLF0:USTF0",1745334336942,0.04960479,145.03,145.01,0.04901213]
["bitfinex-derivatives","SOLF0:USTF0",1745334337131,0.04960479,145.03,145.02,32.15518362]
["bitfinex-derivatives","SOLF0:USTF0",1745334337426,546.04,145.09,145.01,0.04901213]
["bitfinex-derivatives","SOLF0:USTF0",1745334337427,0.04884707,145.04,145.01,0.04901213]
["bitfinex-derivatives","SOLF0:USTF0",1745334338025,0.04884707,145.04,144.94,36.05678362]
["bitfinex-derivatives","SOLF0:USTF0",1745334338232,32.15518362,145.06,144.94,32.15518362]
["bitfinex-derivatives","SOLF0:USTF0",1745334338738,365.0,145.05,144.92,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745334338943,365.0,145.05,144.91,36.00018362]
["bitfinex-derivatives","SOLF0:USTF0",1745334339336,0.05124634,144.99,144.97,0.04790959]
["bitfinex-derivatives","SOLF0:USTF0",1745334339537,0.05124634,144.99,144.92,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334339740,4.1659,144.99,144.92,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334340233,4.1659,144.99,144.94,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334340437,546.1,145.0,144.97,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334340739,546.15188395,145.0,144.97,0.04850315]
["bitfinex-derivatives","SOLF0:USTF0",1745334341736,546.15188395,145.0,144.88,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334341937,546.15188395,145.0,144.91,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334342137,546.1,145.0,144.91,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334342945,0.04663513,144.97,144.94,0.05240171]
["bitfinex-derivatives","SOLF0:USTF0",1745334343745,0.04663513,144.97,144.94,52.40006683]
["bitfinex-derivatives","SOLF0:USTF0",1745334344243,0.04663513,144.97,144.94,0.05240171]
["bitfinex-derivatives","SOLF0:USTF0",1745334344846,52.39430025,144.97,144.83,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334345145,4.1644,144.96,144.84,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745334345341,4.1644,144.96,144.86,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334345846,4.1644,144.96,144.89,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334346045,546.1,145.0,144.92,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334346242,546.1,145.0,144.95,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334346546,546.1,145.0,144.96,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334347546,0.05130915,144.99,144.97,0.04694706]
["bitfinex-derivatives","SOLF0:USTF0",1745334348240,365.0,145.06,144.97,0.04694706]
["bitfinex-derivatives","SOLF0:USTF0",1745334348437,630.40039,145.07,144.99,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334349047,630.40039,145.07,144.98,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745334349345,0.04674754,145.04,145.02,0.04537923]
["bitfinex-derivatives","SOLF0:USTF0",1745334350047,0.04674754,145.04,144.93,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745334350349,52.34766512,145.03,144.93,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745334350539,4.082,145.02,144.93,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745334351145,83.98039,145.07,144.93,369.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745334351339,83.98039,145.07,145.03,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334351544,83.98039,145.07,145.02,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334351850,0.04458724,145.06,145.01,0.04612074]
["bitfinex-derivatives","SOLF0:USTF0",1745334352047,83.98039,145.07,145.03,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334352348,65.12309,145.07,145.06,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334352649,61.09809,145.07,145.06,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334355049,61.09809,145.07,145.05,0.04907518]
["bitfinex-derivatives","SOLF0:USTF0",1745334355352,7.9463,145.17,145.06,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334355649,7.9463,145.17,145.09,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334356453,0.05198874,145.14,145.12,0.04817892]
["bitfinex-derivatives","SOLF0:USTF0",1745334356952,0.05198874,145.14,145.05,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334357150,0.05198874,145.14,145.08,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334357450,7.9463,145.17,145.08,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334357653,7.9463,145.17,145.06,7.22243408]
["bitfinex-derivatives","SOLF0:USTF0",1745334357850,60.29396512,145.17,145.04,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334358058,0.045478,145.13,145.1,0.04667178]
["bitfinex-derivatives","SOLF0:USTF0",1745334358255,0.045478,145.13,145.04,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334358757,372.9463,145.17,145.11,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334358956,7.9463,145.17,145.12,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334359255,7.9463,145.17,145.11,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334359459,0.04592076,145.16,145.13,0.05281326]
["bitfinex-derivatives","SOLF0:USTF0",1745334359852,7.9463,145.17,145.09,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334360052,0.05231607,145.16,145.13,0.0467001]
["bitfinex-derivatives","SOLF0:USTF0",1745334360753,0.05231607,145.16,145.06,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334360946,0.05231607,145.16,145.01,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745334361254,7.9463,145.17,145.06,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334361458,7.9463,145.17,145.04,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334361957,0.05030932,145.12,145.09,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1745334366354,6.95030932,145.12,145.01,56.25346512]
["bitfinex-derivatives","SOLF0:USTF0",1745334366551,52.34766512,145.07,144.95,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334366752,557.6259,145.06,144.92,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745334367054,365.0,145.05,144.93,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334367352,365.0,145.05,144.84,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1745334367558,0.05052424,145.0,144.98,0.0455027]
["bitfinex-derivatives","SOLF0:USTF0",1745334367858,1.20099393,145.04,144.91,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334368252,53.54865905,145.04,144.91,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334368758,52.34766512,145.01,144.84,15.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745334368958,0.05172996,144.99,144.96,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334369149,365.0,145.03,144.92,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334369347,1.20099393,144.99,144.89,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334369552,7.7806,144.98,144.89,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334369755,546.18,144.97,144.89,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334370057,6.8991,144.9,144.89,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334370254,0.04396733,144.94,144.89,52.34766512]
["bitfinex-derivatives","SOLF0:USTF0",1745334370461,546.18,144.97,144.92,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745334370659,0.04534207,144.93,144.92,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745334370859,6.8976,144.93,144.92,0.05009976]
["bitfinex-derivatives","SOLF0:USTF0",1745334371760,6.8976,144.93,144.92,52.39776488]
["bitfinex-derivatives","SOLF0:USTF0",1745334372459,0.04423085,144.94,144.92,52.39776488]
["bitfinex-derivatives","SOLF0:USTF0",1745334372660,366.20113901,145.02,144.92,52.39776488]
["bitfinex-derivatives","SOLF0:USTF0",1745334372860,4.0931,145.03,144.94,52.3302181]
["bitfinex-derivatives","SOLF0:USTF0",1745334373460,6.8967,144.95,144.94,52.3302181]
["bitfinex-derivatives","SOLF0:USTF0",1745334373961,0.05041128,144.96,144.93,0.04949152]
["bitfinex-derivatives","SOLF0:USTF0",1745334374157,6.8971,144.94,144.93,0.04949152]
["bitfinex-derivatives","SOLF0:USTF0",1745334374351,4.0931,145.03,144.92,52.3302181]
["bitfinex-derivatives","SOLF0:USTF0",1745334374555,56.4233181,145.03,144.92,52.3302181]
["bitfinex-derivatives","SOLF0:USTF0",1745334374756,52.3302181,144.99,144.84,367.181]
["bitfinex-derivatives","SOLF0:USTF0",1745334374957,52.3302181,144.99,144.87,52.3302181]
["bitfinex-derivatives","SOLF0:USTF0",1745334375260,0.04820638,144.94,144.87,52.3302181]
["bitfinex-derivatives","SOLF0:USTF0",1745334375561,0.04820638,144.94,144.92,0.05305883]
["bitfinex-derivatives","SOLF0:USTF0",1745334375756,52.3302181,144.99,144.88,52.3302181]
["bitfinex-derivatives","SOLF0:USTF0",1745334376061,0.04710152,144.94,144.92,0.04691102]
["bitfinex-derivatives","SOLF0:USTF0",1745334376463,6.8976,144.93,144.92,0.04691102]
["bitfinex-derivatives","SOLF0:USTF0",1745334376662,6.8976,144.93,144.92,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334377459,6.94602317,144.94,144.92,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334377660,0.04872317,144.94,144.92,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334378261,0.04872317,144.94,144.92,4.17301102]
["bitfinex-derivatives","SOLF0:USTF0",1745334378763,365.0,145.02,144.92,4.17301102]
["bitfinex-derivatives","SOLF0:USTF0",1745334379068,4.0931,145.03,144.94,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334379660,4.0931,145.03,144.97,0.04566687]
["bitfinex-derivatives","SOLF0:USTF0",1745334379868,0.04729929,145.0,144.97,0.04566687]
["bitfinex-derivatives","SOLF0:USTF0",1745334380270,0.04729929,145.0,144.97,52.39630959]
["bitfinex-derivatives","SOLF0:USTF0",1745334380668,5.37033817,145.09,144.97,104.74695231]
["bitfinex-derivatives","SOLF0:USTF0",1745334380870,4.1698,145.09,145.02,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334381169,546.44,145.11,145.02,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334381565,546.44,145.11,145.01,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334381764,546.44,145.11,145.05,0.05245544]
["bitfinex-derivatives","SOLF0:USTF0",1745334381969,0.04870387,145.07,145.05,0.05245544]
["bitfinex-derivatives","SOLF0:USTF0",1745334382671,6.8914,145.06,145.05,0.05245544]
["bitfinex-derivatives","SOLF0:USTF0",1745334382872,0.04870387,145.07,145.0,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334383268,6.8933,145.03,145.0,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334383467,598.79064272,145.11,144.97,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334383771,598.79064272,145.11,145.0,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334383973,0.04391255,145.05,145.03,0.05024685]
["bitfinex-derivatives","SOLF0:USTF0",1745334384272,598.79064272,145.11,145.03,0.05024685]
["bitfinex-derivatives","SOLF0:USTF0",1745334384462,0.04943924,145.05,145.03,0.05024685]
["bitfinex-derivatives","SOLF0:USTF0",1745334384665,6.8925,145.04,145.03,0.05024685]
["bitfinex-derivatives","SOLF0:USTF0",1745334385975,0.05060496,145.05,144.98,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334386175,0.05060496,145.05,144.95,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334386579,52.35064272,145.05,144.92,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745334386778,7.9471,145.04,144.93,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334387082,0.0474087,145.0,144.97,0.05155654]
["bitfinex-derivatives","SOLF0:USTF0",1745334387271,0.0474087,145.0,144.92,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745334388167,6.8967,144.95,144.92,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745334388373,546.3,145.02,144.92,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745334388573,0.0513931,144.95,144.92,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745334388774,6.8965,144.96,144.92,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745334388974,0.04522706,144.95,144.92,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745334389177,546.3,145.02,144.92,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745334389373,0.04788546,144.95,144.92,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745334389574,546.3,145.02,144.92,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1745334389774,0.04642581,144.95,144.91,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334389981,546.3,145.02,144.91,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334390182,0.0501626,144.94,144.91,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334390379,546.3,145.02,144.91,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334390781,52.35064272,144.99,144.88,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334390985,0.05170436,144.98,144.85,411.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334391177,0.05170436,144.98,144.82,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745334391178,52.35064272,144.96,144.82,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745334391478,0.04776422,144.91,144.83,7.22223433]
["bitfinex-derivatives","SOLF0:USTF0",1745334391683,0.04776422,144.91,144.82,56.49294272]
["bitfinex-derivatives","SOLF0:USTF0",1745334391881,4.18126422,144.91,144.82,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334392077,4.1335,144.91,144.82,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334392284,0.05278306,144.88,144.79,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334392487,0.05278306,144.88,144.77,56.49294272]
["bitfinex-derivatives","SOLF0:USTF0",1745334392787,0.04789947,144.84,144.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334392985,598.71064272,144.83,144.67,9.34931026]
["bitfinex-derivatives","SOLF0:USTF0",1745334393285,0.0449111,144.76,144.7,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334393479,0.0449111,144.76,144.69,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334393780,6.9037,144.81,144.73,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334393984,0.05098055,144.74,144.73,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334394185,11.8577,144.82,144.73,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334394485,0.04973909,144.75,144.72,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334394681,11.8577,144.82,144.72,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334394888,0.0496645,144.75,144.67,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745334395083,11.8577,144.82,144.71,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334395282,0.0488871,144.72,144.71,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334395582,11.8577,144.82,144.71,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334395783,7.7251,144.82,144.76,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334396183,546.36,144.83,144.76,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334396686,0.05033454,144.81,144.78,0.04681277]
["bitfinex-derivatives","SOLF0:USTF0",1745334397782,0.05033454,144.81,144.79,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334397985,7.7714,144.87,144.78,0.04681277]
["bitfinex-derivatives","SOLF0:USTF0",1745334398184,7.7714,144.87,144.81,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334398387,6.9011,144.86,144.81,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334398685,7.7714,144.87,144.81,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334398886,7.7714,144.87,144.8,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334399186,0.05130033,144.85,144.74,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334399391,52.40194305,144.85,144.74,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334399587,6.9037,144.81,144.74,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334399789,3.8745,144.84,144.74,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334400391,0.04740689,144.8,144.78,0.04481703]
["bitfinex-derivatives","SOLF0:USTF0",1745334403786,0.04740689,144.8,144.79,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745334403989,0.04740689,144.8,144.78,0.04481703]
["bitfinex-derivatives","SOLF0:USTF0",1745334404387,0.04740689,144.8,144.79,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745334404588,0.04740689,144.8,144.78,0.04481703]
["bitfinex-derivatives","SOLF0:USTF0",1745334404988,0.04740689,144.8,144.79,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745334405291,4.1315,144.89,144.78,0.04481703]
["bitfinex-derivatives","SOLF0:USTF0",1745334405493,6.9023,144.84,144.82,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334405895,4.1315,144.89,144.82,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334406088,6.9022,144.84,144.82,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334406394,0.05055923,144.84,144.82,52.40338304]
["bitfinex-derivatives","SOLF0:USTF0",1745334406885,0.05055923,144.84,144.82,0.05274032]
["bitfinex-derivatives","SOLF0:USTF0",1745334407091,0.05055923,144.84,144.76,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334407296,6.9049,144.78,144.76,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334407492,7.8683,144.83,144.75,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334407992,7.8683,144.83,144.72,14.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745334407993,7.8683,144.83,144.72,60.30304272]
["bitfinex-derivatives","SOLF0:USTF0",1745334408184,7.8683,144.83,144.72,56.49604272]
["bitfinex-derivatives","SOLF0:USTF0",1745334408392,0.05112775,144.79,144.76,0.05011246]
["bitfinex-derivatives","SOLF0:USTF0",1745334409396,6.95562775,144.79,144.76,0.05011246]
["bitfinex-derivatives","SOLF0:USTF0",1745334409595,0.05112775,144.79,144.76,0.05011246]
["bitfinex-derivatives","SOLF0:USTF0",1745334410994,6.9052,144.77,144.76,0.05011246]
["bitfinex-derivatives","SOLF0:USTF0",1745334411187,0.05112775,144.79,144.76,0.05011246]
["bitfinex-derivatives","SOLF0:USTF0",1745334413495,6.9052,144.77,144.76,0.05011246]
["bitfinex-derivatives","SOLF0:USTF0",1745334413897,0.05112775,144.79,144.68,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1745334414097,3.8376,144.78,144.68,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1745334414297,3.8376,144.78,144.64,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745334414495,6.9066,144.75,144.69,59.25934272]
["bitfinex-derivatives","SOLF0:USTF0",1745334414797,3.8376,144.78,144.69,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334414998,0.0452365,144.75,144.64,56.13674272]
["bitfinex-derivatives","SOLF0:USTF0",1745334415198,56.18824272,144.78,144.64,56.13674272]
["bitfinex-derivatives","SOLF0:USTF0",1745334415399,0.0467591,144.71,144.64,56.13674272]
["bitfinex-derivatives","SOLF0:USTF0",1745334415696,0.0467591,144.71,144.67,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334415897,0.0467591,144.71,144.64,56.13674272]
["bitfinex-derivatives","SOLF0:USTF0",1745334417297,0.0467591,144.71,144.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745334417490,7.9446,144.71,144.61,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334417690,0.04693398,144.66,144.6,59.26374272]
["bitfinex-derivatives","SOLF0:USTF0",1745334417999,0.04693398,144.66,144.6,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334418195,6.9126,144.62,144.6,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334418399,4.045,144.7,144.6,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334418601,0.04751255,144.62,144.6,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334418802,6.9122,144.63,144.6,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334419104,0.04697806,144.62,144.6,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334419296,0.04697806,144.62,144.54,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745334419803,6.9151,144.57,144.54,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745334420094,547.18,144.63,144.54,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745334420299,547.18,144.63,144.59,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334420803,0.05128007,144.62,144.54,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745334421001,0.05128007,144.62,144.59,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745334421403,0.05128007,144.62,144.54,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745334421795,0.05128007,144.62,144.57,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334421999,6.9147,144.58,144.57,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334422400,0.04385132,144.59,144.57,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334422703,547.18,144.63,144.57,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334422896,547.18,144.63,144.62,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334423094,554.0919,144.63,144.62,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334423502,4.045,144.7,144.62,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334423803,0.04618786,144.67,144.66,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334424004,6.91,144.67,144.66,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334424305,0.04982784,144.68,144.65,0.05213578]
["bitfinex-derivatives","SOLF0:USTF0",1745334424705,6.9105,144.66,144.65,0.05213578]
["bitfinex-derivatives","SOLF0:USTF0",1745334425004,0.04982784,144.68,144.65,0.05213578]
["bitfinex-derivatives","SOLF0:USTF0",1745334425207,6.9105,144.66,144.65,0.05213578]
["bitfinex-derivatives","SOLF0:USTF0",1745334425409,6.9105,144.66,144.65,52.4027785]
["bitfinex-derivatives","SOLF0:USTF0",1745334425603,6.9105,144.66,144.65,0.05213578]
["bitfinex-derivatives","SOLF0:USTF0",1745334426704,0.04982784,144.68,144.65,0.05213578]
["bitfinex-derivatives","SOLF0:USTF0",1745334427104,6.9105,144.66,144.65,0.05213578]
["bitfinex-derivatives","SOLF0:USTF0",1745334427304,0.04982784,144.68,144.65,0.05213578]
["bitfinex-derivatives","SOLF0:USTF0",1745334428207,0.04982784,144.68,144.65,52.4027785]
["bitfinex-derivatives","SOLF0:USTF0",1745334429102,0.04982784,144.68,144.65,0.05213578]
["bitfinex-derivatives","SOLF0:USTF0",1745334430508,0.04982784,144.68,144.66,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334430805,7.8569,144.78,144.66,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334431112,6.9073,144.73,144.69,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334431498,7.8569,144.78,144.69,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334431810,0.04508697,144.75,144.72,0.0524069]
["bitfinex-derivatives","SOLF0:USTF0",1745334432106,6.9072,144.73,144.72,0.0524069]
["bitfinex-derivatives","SOLF0:USTF0",1745334434508,0.04508697,144.75,144.72,0.0524069]
["bitfinex-derivatives","SOLF0:USTF0",1745334435409,52.35064272,144.74,144.63,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745334435707,3.8261,144.73,144.61,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334435909,3.8261,144.73,144.62,7.25634771]
["bitfinex-derivatives","SOLF0:USTF0",1745334436702,0.04780564,144.69,144.66,0.04767545]
["bitfinex-derivatives","SOLF0:USTF0",1745334436906,0.04780564,144.69,144.58,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745334437206,3.8503,144.69,144.59,7.26087597]
["bitfinex-derivatives","SOLF0:USTF0",1745334437405,6.9127,144.62,144.59,7.26087597]
["bitfinex-derivatives","SOLF0:USTF0",1745334437604,52.35064272,144.68,144.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745334438010,6.9128,144.62,144.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745334438308,52.35064272,144.68,144.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745334438512,6.9141,144.59,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334438906,0.04827104,144.58,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334439207,52.35064272,144.67,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334439410,0.04645015,144.58,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334439607,4.1786,144.66,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334439802,0.04512865,144.58,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334440006,4.1786,144.66,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334440209,0.05290304,144.58,144.54,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745334440409,4.1786,144.66,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334440609,0.04542682,144.57,144.55,59.26634272]
["bitfinex-derivatives","SOLF0:USTF0",1745334440810,0.05001469,144.62,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334441010,4.1786,144.66,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334441212,0.0493784,144.6,144.55,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334442213,6.9157,144.56,144.54,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745334442410,4.0461,144.65,144.54,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745334442613,4.0461,144.65,144.5,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745334442614,0.05242971,144.56,144.53,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334442912,6.9157,144.56,144.53,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334443109,0.04892674,144.56,144.53,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334443306,6.9162,144.54,144.53,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334443511,0.04892674,144.56,144.53,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334443911,6.9158,144.55,144.53,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334444206,0.04892674,144.56,144.51,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334444406,11.7105,144.58,144.5,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334444613,6.9177,144.51,144.5,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334445014,6.9192,144.48,144.43,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745334445213,11.7105,144.58,144.46,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334445410,0.04880195,144.47,144.46,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334445611,64.06114272,144.58,144.46,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334445810,6.9198,144.47,144.46,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334446212,6.9216,144.43,144.41,60.32843841]
["bitfinex-derivatives","SOLF0:USTF0",1745334446413,6.9216,144.43,144.27,508.81508514]
["bitfinex-derivatives","SOLF0:USTF0",1745334446414,547.7,144.45,144.35,94.18577696]
["bitfinex-derivatives","SOLF0:USTF0",1745334446613,0.04465186,144.43,144.35,94.18577696]
["bitfinex-derivatives","SOLF0:USTF0",1745334446913,6.9249,144.36,144.35,94.18577696]
["bitfinex-derivatives","SOLF0:USTF0",1745334447409,0.04982171,144.37,144.35,94.18577696]
["bitfinex-derivatives","SOLF0:USTF0",1745334448211,0.04982171,144.37,144.35,146.53641968]
["bitfinex-derivatives","SOLF0:USTF0",1745334449114,547.7,144.45,144.35,146.53641968]
["bitfinex-derivatives","SOLF0:USTF0",1745334449320,547.7,144.45,144.35,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334449513,547.7,144.45,144.34,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745334449715,547.7,144.45,144.35,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334450019,6.9229,144.41,144.35,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334450218,6.97530552,144.41,144.39,0.04434763]
["bitfinex-derivatives","SOLF0:USTF0",1745334450414,0.05240552,144.41,144.39,0.04434763]
["bitfinex-derivatives","SOLF0:USTF0",1745334451022,60.33094272,144.51,144.39,0.04434763]
["bitfinex-derivatives","SOLF0:USTF0",1745334451316,11.8122,144.51,144.41,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334451522,548.18,144.52,144.44,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334452218,0.05226487,144.49,144.47,0.04802786]
["bitfinex-derivatives","SOLF0:USTF0",1745334452726,63.80614272,144.58,144.47,52.39867058]
["bitfinex-derivatives","SOLF0:USTF0",1745334453024,52.35064272,144.55,144.44,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334453217,52.35064272,144.55,144.41,411.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334453617,52.35064272,144.55,144.44,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334453922,0.04743025,144.49,144.47,0.04460227]
["bitfinex-derivatives","SOLF0:USTF0",1745334454315,52.35064272,144.55,144.47,0.04460227]
["bitfinex-derivatives","SOLF0:USTF0",1745334454921,6.9188,144.49,144.47,0.04460227]
["bitfinex-derivatives","SOLF0:USTF0",1745334455118,0.04600625,144.52,144.47,0.04460227]
["bitfinex-derivatives","SOLF0:USTF0",1745334457123,6.9182,144.5,144.47,0.04460227]
["bitfinex-derivatives","SOLF0:USTF0",1745334457519,0.04600625,144.52,144.47,0.04460227]
["bitfinex-derivatives","SOLF0:USTF0",1745334457925,0.04600625,144.52,144.48,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334458325,6.96360625,144.52,144.48,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334458521,0.04600625,144.52,144.48,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334458824,6.96330625,144.52,144.48,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334459025,0.04600625,144.52,144.47,0.04460227]
["bitfinex-derivatives","SOLF0:USTF0",1745334459921,6.9178,144.51,144.47,0.04460227]
["bitfinex-derivatives","SOLF0:USTF0",1745334460321,0.04600625,144.52,144.47,0.04460227]
["bitfinex-derivatives","SOLF0:USTF0",1745334460520,0.04600625,144.52,144.48,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334460919,0.95854,144.6,144.51,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334461128,0.95854,144.6,144.51,59.26824272]
["bitfinex-derivatives","SOLF0:USTF0",1745334461326,0.95854,144.6,144.51,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334461523,0.95854,144.6,144.54,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334462221,0.04394043,144.58,144.56,0.047882]
["bitfinex-derivatives","SOLF0:USTF0",1745334463027,0.95854,144.6,144.57,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334464125,0.95854,144.6,144.56,0.047882]
["bitfinex-derivatives","SOLF0:USTF0",1745334464323,1.01020441,144.6,144.56,0.047882]
["bitfinex-derivatives","SOLF0:USTF0",1745334464628,7.92400441,144.6,144.56,52.39852472]
["bitfinex-derivatives","SOLF0:USTF0",1745334464827,1.01020441,144.6,144.56,52.39852472]
["bitfinex-derivatives","SOLF0:USTF0",1745334465129,548.06,144.68,144.59,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334465319,6.9124,144.63,144.59,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334466426,0.04960407,144.62,144.6,0.04413704]
["bitfinex-derivatives","SOLF0:USTF0",1745334467327,548.06,144.68,144.6,3.97813704]
["bitfinex-derivatives","SOLF0:USTF0",1745334467629,6.9109,144.66,144.62,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334468127,548.06,144.68,144.62,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334468517,0.04939971,144.65,144.63,0.04735313]
["bitfinex-derivatives","SOLF0:USTF0",1745334469224,8.005,144.73,144.63,0.04735313]
["bitfinex-derivatives","SOLF0:USTF0",1745334469425,547.86,144.75,144.66,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334469925,6.9087,144.7,144.66,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334470322,547.86,144.75,144.66,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334470527,0.05206785,144.69,144.67,6.9571361]
["bitfinex-derivatives","SOLF0:USTF0",1745334470731,12.3072,144.77,144.67,0.0474361]
["bitfinex-derivatives","SOLF0:USTF0",1745334470935,6.9058,144.76,144.71,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745334471129,547.86,144.82,144.71,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745334471325,547.86,144.82,144.7,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334471326,547.86,144.82,144.72,52.4000401]
["bitfinex-derivatives","SOLF0:USTF0",1745334471721,547.86,144.82,144.72,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334472032,600.21064272,144.82,144.69,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334472232,52.35064272,144.79,144.67,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745334472431,6.9099,144.68,144.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334472633,52.35064272,144.73,144.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334472828,3.9781,144.72,144.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334473130,6.9102,144.67,144.66,0.04364245]
["bitfinex-derivatives","SOLF0:USTF0",1745334475136,0.04559765,144.69,144.66,0.04364245]
["bitfinex-derivatives","SOLF0:USTF0",1745334475836,6.91,144.67,144.66,0.04364245]
["bitfinex-derivatives","SOLF0:USTF0",1745334476030,0.04559765,144.69,144.66,0.04364245]
["bitfinex-derivatives","SOLF0:USTF0",1745334476337,6.9095,144.68,144.66,0.04364245]
["bitfinex-derivatives","SOLF0:USTF0",1745334476536,0.04559765,144.69,144.66,0.04364245]
["bitfinex-derivatives","SOLF0:USTF0",1745334476937,6.91,144.67,144.66,0.04364245]
["bitfinex-derivatives","SOLF0:USTF0",1745334477138,0.04559765,144.69,144.6,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334477439,3.8131,144.71,144.6,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334478040,6.9104,144.67,144.6,59.26374272]
["bitfinex-derivatives","SOLF0:USTF0",1745334478548,0.04449343,144.65,144.62,0.0466971]
["bitfinex-derivatives","SOLF0:USTF0",1745334478941,0.04449343,144.65,144.63,52.35064272]
["bitfinex-derivatives","SOLF0:USTF0",1745334479140,3.9781,144.72,144.63,59.26244272]
["bitfinex-derivatives","SOLF0:USTF0",1745334479342,547.64,144.73,144.65,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334480343,0.05124468,144.7,144.68,0.04873215]
["bitfinex-derivatives","SOLF0:USTF0",1745334480734,6.9091,144.69,144.68,0.04873215]
["bitfinex-derivatives","SOLF0:USTF0",1745334480934,0.05124468,144.7,144.62,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334481237,547.64,144.73,144.62,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334481546,1.25751289,144.72,144.62,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334481843,6.9118,144.64,144.62,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334482235,6.9118,144.64,144.62,32.37495131]
["bitfinex-derivatives","SOLF0:USTF0",1745334482439,6.96017089,144.64,144.62,32.37495131]
["bitfinex-derivatives","SOLF0:USTF0",1745334482642,0.04837089,144.64,144.62,32.37495131]
["bitfinex-derivatives","SOLF0:USTF0",1745334483441,4.1627,144.71,144.62,32.37495131]
["bitfinex-derivatives","SOLF0:USTF0",1745334483639,4.0494,144.72,144.62,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334483837,6.9101,144.67,144.65,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334484040,547.64,144.73,144.65,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334484243,6.9078,144.72,144.68,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334484551,3.9019,144.79,144.71,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334484844,3.9019,144.79,144.69,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334485044,0.04942562,144.76,144.69,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334485345,0.04942562,144.76,144.67,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334485546,6.9091,144.69,144.67,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334485744,36.23145425,144.79,144.67,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334485943,13.8106,144.77,144.67,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334486244,32.32955425,144.76,144.64,32.32955425]
["bitfinex-derivatives","SOLF0:USTF0",1745334486438,0.05023975,144.73,144.71,0.04570786]
["bitfinex-derivatives","SOLF0:USTF0",1745334486640,1.24755408,144.75,144.71,0.04570786]
["bitfinex-derivatives","SOLF0:USTF0",1745334486949,6.9076,144.72,144.71,0.04570786]
["bitfinex-derivatives","SOLF0:USTF0",1745334488650,0.04417235,144.73,144.71,0.04570786]
["bitfinex-derivatives","SOLF0:USTF0",1745334489046,6.9076,144.72,144.71,0.04570786]
["bitfinex-derivatives","SOLF0:USTF0",1745334492448,6.9076,144.72,144.71,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745334492646,3.7991,144.72,144.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334492845,4.0313,144.71,144.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334493051,6.9104,144.67,144.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334493349,4.0313,144.71,144.62,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334493753,0.04445335,144.68,144.65,0.04475113]
["bitfinex-derivatives","SOLF0:USTF0",1745334494251,6.9105,144.66,144.65,0.04475113]
["bitfinex-derivatives","SOLF0:USTF0",1745334494754,0.04445335,144.68,144.65,0.04475113]
["bitfinex-derivatives","SOLF0:USTF0",1745334495748,3.9092,144.75,144.67,52.53439509]
["bitfinex-derivatives","SOLF0:USTF0",1745334495954,6.908,144.72,144.67,52.53439509]
["bitfinex-derivatives","SOLF0:USTF0",1745334496154,3.9092,144.75,144.67,52.53439509]
["bitfinex-derivatives","SOLF0:USTF0",1745334496451,6.9082,144.71,144.66,12.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745334496654,3.9092,144.78,144.68,52.53439509]
["bitfinex-derivatives","SOLF0:USTF0",1745334497150,6.9075,144.73,144.72,0.04751163]
["bitfinex-derivatives","SOLF0:USTF0",1745334497347,0.04815009,144.74,144.72,0.04751163]
["bitfinex-derivatives","SOLF0:USTF0",1745334497555,6.95495009,144.74,144.72,0.04751163]
["bitfinex-derivatives","SOLF0:USTF0",1745334498054,6.9072,144.73,144.72,0.04751163]
["bitfinex-derivatives","SOLF0:USTF0",1745334498755,6.9086,144.71,144.68,52.52190672]
["bitfinex-derivatives","SOLF0:USTF0",1745334498956,0.04815009,144.74,144.68,52.52190672]
["bitfinex-derivatives","SOLF0:USTF0",1745334499253,4.0386,144.77,144.68,52.52190672]
["bitfinex-derivatives","SOLF0:USTF0",1745334499457,4.0386,144.77,144.71,52.53439509]
["bitfinex-derivatives","SOLF0:USTF0",1745334499848,6.9089,144.7,144.68,52.53439509]
["bitfinex-derivatives","SOLF0:USTF0",1745334500054,0.05276348,144.75,144.68,52.53439509]
["bitfinex-derivatives","SOLF0:USTF0",1745334500255,1.25691349,144.76,144.68,0.04958363]
["bitfinex-derivatives","SOLF0:USTF0",1745334500455,0.04947592,144.73,144.68,0.04958363]
["bitfinex-derivatives","SOLF0:USTF0",1745334500753,0.04947592,144.73,144.69,0.04716554]
["bitfinex-derivatives","SOLF0:USTF0",1745334500948,6.9084,144.71,144.69,0.04716554]
["bitfinex-derivatives","SOLF0:USTF0",1745334501654,6.9078,144.72,144.69,0.04716554]
["bitfinex-derivatives","SOLF0:USTF0",1745334502059,0.04947592,144.73,144.69,52.58156063]
["bitfinex-derivatives","SOLF0:USTF0",1745334502958,0.04947592,144.73,144.69,0.04716554]
["bitfinex-derivatives","SOLF0:USTF0",1745334503255,6.9086,144.7,144.69,0.04716554]
["bitfinex-derivatives","SOLF0:USTF0",1745334503751,0.04947592,144.73,144.69,0.04716554]
["bitfinex-derivatives","SOLF0:USTF0",1745334505554,6.9086,144.7,144.69,0.04716554]
["bitfinex-derivatives","SOLF0:USTF0",1745334505761,0.04947592,144.73,144.69,0.04716554]
["bitfinex-derivatives","SOLF0:USTF0",1745334507764,6.9086,144.7,144.69,0.04716554]
["bitfinex-derivatives","SOLF0:USTF0",1745334509868,0.04947592,144.73,144.69,0.04716554]
["bitfinex-derivatives","SOLF0:USTF0",1745334510061,6.906,144.76,144.71,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334510262,32.3284046,144.8,144.65,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334510462,6.909,144.7,144.66,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334510656,6.909,144.7,144.67,7.29756544]
["bitfinex-derivatives","SOLF0:USTF0",1745334510962,3.7879,144.76,144.67,7.29756544]
["bitfinex-derivatives","SOLF0:USTF0",1745334511257,6.9087,144.7,144.68,7.29756544]
["bitfinex-derivatives","SOLF0:USTF0",1745334511462,0.04559986,144.73,144.7,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1745334511662,6.9081,144.71,144.7,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1745334511863,0.04559986,144.73,144.7,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1745334512263,6.95309986,144.73,144.7,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1745334513159,6.9078,144.72,144.7,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1745334513653,6.95299986,144.73,144.7,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1745334513854,0.04559986,144.73,144.7,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1745334514261,6.9076,144.72,144.7,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1745334514461,0.04559986,144.73,144.7,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1745334514668,0.04559986,144.73,144.71,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334515067,0.04559986,144.73,144.7,0.04838804]
["bitfinex-derivatives","SOLF0:USTF0",1745334515568,32.3284046,144.84,144.71,39.80196969]
["bitfinex-derivatives","SOLF0:USTF0",1745334515768,1.25651719,144.83,144.74,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334515964,559.2846,144.85,144.75,18.56651354]
["bitfinex-derivatives","SOLF0:USTF0",1745334516267,547.36,144.85,144.77,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334516762,547.36,144.85,144.75,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745334517062,6.9033,144.81,144.8,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334518365,39.2284046,144.81,144.7,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745334518661,12.85751951,144.8,144.67,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334518861,1.25661951,144.79,144.71,7.713408]
["bitfinex-derivatives","SOLF0:USTF0",1745334519463,1.25661951,144.79,144.74,0.04984663]
["bitfinex-derivatives","SOLF0:USTF0",1745334519668,0.04457568,144.76,144.74,0.04984663]
["bitfinex-derivatives","SOLF0:USTF0",1745334519966,6.9062,144.75,144.74,0.04984663]
["bitfinex-derivatives","SOLF0:USTF0",1745334521064,6.9077,144.72,144.66,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745334521258,32.3284046,144.79,144.67,7.46939039]
["bitfinex-derivatives","SOLF0:USTF0",1745334521566,1.25687665,144.78,144.66,12.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745334521766,6.9074,144.73,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745334521972,11.6009,144.8,144.68,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334522166,6.9065,144.75,144.69,7.46745401]
["bitfinex-derivatives","SOLF0:USTF0",1745334522470,0.05264184,144.75,144.73,0.05153555]
["bitfinex-derivatives","SOLF0:USTF0",1745334522766,6.9067,144.74,144.73,0.05153555]
["bitfinex-derivatives","SOLF0:USTF0",1745334522967,0.05264184,144.75,144.73,0.05153555]
["bitfinex-derivatives","SOLF0:USTF0",1745334523171,11.6009,144.8,144.73,0.05153555]
["bitfinex-derivatives","SOLF0:USTF0",1745334523369,547.36,144.85,144.74,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334523568,547.36,144.85,144.73,0.05153555]
["bitfinex-derivatives","SOLF0:USTF0",1745334523773,6.9061,144.76,144.7,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334523968,32.3284046,144.83,144.71,7.46328741]
["bitfinex-derivatives","SOLF0:USTF0",1745334524174,32.3284046,144.8,144.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334524371,12.1051,144.79,144.76,0.04456248]
["bitfinex-derivatives","SOLF0:USTF0",1745334524672,32.3284046,144.77,144.69,7.50980519]
["bitfinex-derivatives","SOLF0:USTF0",1745334524873,6.9082,144.71,144.67,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745334525072,32.3284046,144.77,144.67,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745334525371,547.3,144.78,144.68,7.51100757]
["bitfinex-derivatives","SOLF0:USTF0",1745334525572,6.9066,144.75,144.69,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745334525772,0.05020818,144.74,144.72,0.04606384]
["bitfinex-derivatives","SOLF0:USTF0",1745334526171,6.9072,144.73,144.72,0.04606384]
["bitfinex-derivatives","SOLF0:USTF0",1745334527573,0.05020818,144.74,144.72,0.04606384]
["bitfinex-derivatives","SOLF0:USTF0",1745334528572,547.3,144.78,144.73,14.41921808]
["bitfinex-derivatives","SOLF0:USTF0",1745334528779,6.9056,144.77,144.73,7.51201808]
["bitfinex-derivatives","SOLF0:USTF0",1745334529077,547.3,144.78,144.74,8.10964459]
["bitfinex-derivatives","SOLF0:USTF0",1745334529276,547.3,144.78,144.75,8.10818163]
["bitfinex-derivatives","SOLF0:USTF0",1745334529477,7.9581,144.84,144.76,8.10541803]
["bitfinex-derivatives","SOLF0:USTF0",1745334529672,0.05113951,144.78,144.75,0.04600953]
["bitfinex-derivatives","SOLF0:USTF0",1745334529870,7.9581,144.84,144.76,8.10564555]
["bitfinex-derivatives","SOLF0:USTF0",1745334530071,0.04429296,144.78,144.75,0.04410251]
["bitfinex-derivatives","SOLF0:USTF0",1745334530380,0.05227895,144.78,144.75,0.05156176]
["bitfinex-derivatives","SOLF0:USTF0",1745334531275,6.95737895,144.78,144.75,0.05156176]
["bitfinex-derivatives","SOLF0:USTF0",1745334531877,547.3,144.85,144.77,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334532180,547.3,144.85,144.78,15.79509743]
["bitfinex-derivatives","SOLF0:USTF0",1745334532380,547.3,144.85,144.79,8.09575704]
["bitfinex-derivatives","SOLF0:USTF0",1745334532582,547.3,144.85,144.77,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334532879,547.3,144.85,144.78,8.09004916]
["bitfinex-derivatives","SOLF0:USTF0",1745334533085,0.04530384,144.82,144.69,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334533277,0.04530384,144.82,144.7,10.97993246]
["bitfinex-derivatives","SOLF0:USTF0",1745334533481,6.9047,144.79,144.72,32.3284046]
["bitfinex-derivatives","SOLF0:USTF0",1745334533678,36.3493046,144.84,144.73,8.09480742]
["bitfinex-derivatives","SOLF0:USTF0",1745334533884,4.0209,144.84,144.74,8.09480742]
["bitfinex-derivatives","SOLF0:USTF0",1745334534182,4.0209,144.84,144.75,15.79315431]
["bitfinex-derivatives","SOLF0:USTF0",1745334534377,0.04374062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334535082,6.9043,144.79,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334535382,0.04374062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334538484,6.9043,144.79,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334538785,0.04374062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334539091,6.9043,144.79,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334539478,0.04374062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334540093,0.04374062,144.8,144.79,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745334540584,0.04374062,144.8,144.79,14.59070515]
["bitfinex-derivatives","SOLF0:USTF0",1745334540786,0.04374062,144.8,144.79,7.68640515]
["bitfinex-derivatives","SOLF0:USTF0",1745334541576,0.04374062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334541886,6.94754062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334542582,0.04374062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334543286,6.94764062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334543487,0.04374062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334543681,6.94774062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334543885,0.04374062,144.8,144.78,0.04657011]
["bitfinex-derivatives","SOLF0:USTF0",1745334544685,551.2885,144.85,144.79,14.59151871]
["bitfinex-derivatives","SOLF0:USTF0",1745334544982,551.2885,144.85,144.79,7.68721871]
["bitfinex-derivatives","SOLF0:USTF0",1745334545184,551.2885,144.85,144.79,14.59151871]
["bitfinex-derivatives","SOLF0:USTF0",1745334545387,547.3,144.85,144.8,27.85415888]
["bitfinex-derivatives","SOLF0:USTF0",1745334545582,547.3,144.85,144.8,7.68721871]
["bitfinex-derivatives","SOLF0:USTF0",1745334546085,6.9031,144.82,144.81,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1745334546287,0.04387326,144.84,144.81,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1745334546486,32.01064017,144.89,144.81,0.05276108]
["bitfinex-derivatives","SOLF0:USTF0",1745334546487,6.8998,144.89,144.84,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745334546683,579.36034017,144.94,144.84,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745334546883,579.36034017,144.94,144.85,27.83864629]
["bitfinex-derivatives","SOLF0:USTF0",1745334547084,20.16694017,144.92,144.85,7.67170612]
["bitfinex-derivatives","SOLF0:USTF0",1745334547286,591.44725686,144.94,144.85,7.67170612]
["bitfinex-derivatives","SOLF0:USTF0",1745334547483,1.25556127,144.93,144.85,7.67170612]
["bitfinex-derivatives","SOLF0:USTF0",1745334547684,6.8999,144.89,144.88,0.04455802]
["bitfinex-derivatives","SOLF0:USTF0",1745334548078,0.0467842,144.91,144.88,0.04455802]
["bitfinex-derivatives","SOLF0:USTF0",1745334548890,0.0467842,144.91,144.88,32.29841488]
["bitfinex-derivatives","SOLF0:USTF0",1745334549288,0.0467842,144.91,144.88,0.04455802]
["bitfinex-derivatives","SOLF0:USTF0",1745334550886,0.0467842,144.91,144.88,6.94405802]
["bitfinex-derivatives","SOLF0:USTF0",1745334551789,0.0467842,144.91,144.88,0.04455802]
["bitfinex-derivatives","SOLF0:USTF0",1745334552286,6.9005,144.87,144.81,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334552492,40.35125686,144.9,144.78,391.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334552789,40.35125686,144.9,144.79,7.64705964]
["bitfinex-derivatives","SOLF0:USTF0",1745334552790,32.25385686,144.87,144.79,7.64705964]
["bitfinex-derivatives","SOLF0:USTF0",1745334553292,6.9038,144.8,144.79,7.64705964]
["bitfinex-derivatives","SOLF0:USTF0",1745334553790,32.25385686,144.84,144.69,8.06831733]
["bitfinex-derivatives","SOLF0:USTF0",1745334553984,3.9427,144.79,144.69,8.06831733]
["bitfinex-derivatives","SOLF0:USTF0",1745334554388,3.9427,144.79,144.7,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745334554587,6.9054,144.77,144.7,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745334554790,3.9427,144.79,144.7,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745334554991,0.04510378,144.75,144.72,0.04553305]
["bitfinex-derivatives","SOLF0:USTF0",1745334557990,6.9068,144.74,144.72,0.04553305]
["bitfinex-derivatives","SOLF0:USTF0",1745334558194,0.04510378,144.75,144.72,0.04553305]
["bitfinex-derivatives","SOLF0:USTF0",1745334559097,6.9072,144.73,144.72,0.04553305]
["bitfinex-derivatives","SOLF0:USTF0",1745334559797,6.9068,144.74,144.72,0.04553305]
["bitfinex-derivatives","SOLF0:USTF0",1745334560296,0.04510378,144.75,144.72,0.04553305]
["bitfinex-derivatives","SOLF0:USTF0",1745334561402,6.9071,144.74,144.72,0.04553305]
["bitfinex-derivatives","SOLF0:USTF0",1745334561996,6.9072,144.73,144.72,0.04553305]
["bitfinex-derivatives","SOLF0:USTF0",1745334563800,6.9088,144.7,144.65,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745334564100,32.25385686,144.75,144.62,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334564295,6.91,144.68,144.62,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334564501,6.91,144.68,144.6,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334564692,32.25385686,144.75,144.61,7.72351035]
["bitfinex-derivatives","SOLF0:USTF0",1745334564898,6.9095,144.69,144.6,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334565099,0.05017345,144.69,144.67,0.04881084]
["bitfinex-derivatives","SOLF0:USTF0",1745334565399,547.06,144.76,144.66,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334565593,547.06,144.76,144.67,4.0151691]
["bitfinex-derivatives","SOLF0:USTF0",1745334565594,0.04851664,144.69,144.67,4.0151691]
["bitfinex-derivatives","SOLF0:USTF0",1745334565799,547.06,144.76,144.67,4.0151691]
["bitfinex-derivatives","SOLF0:USTF0",1745334566001,0.04712564,144.69,144.67,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1745334566199,547.06,144.76,144.7,0.05163783]
["bitfinex-derivatives","SOLF0:USTF0",1745334566402,547.06,144.76,144.7,39.21389469]
["bitfinex-derivatives","SOLF0:USTF0",1745334566603,6.907,144.74,144.7,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334566797,547.06,144.76,144.7,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334567292,0.05082686,144.74,144.72,32.29863441]
["bitfinex-derivatives","SOLF0:USTF0",1745334567702,0.04735904,144.74,144.72,0.04477755]
["bitfinex-derivatives","SOLF0:USTF0",1745334569100,6.95435904,144.74,144.72,0.04477755]
["bitfinex-derivatives","SOLF0:USTF0",1745334569402,0.04735904,144.74,144.72,0.04477755]
["bitfinex-derivatives","SOLF0:USTF0",1745334569702,6.9072,144.73,144.72,0.04477755]
["bitfinex-derivatives","SOLF0:USTF0",1745334570101,0.04735904,144.74,144.72,0.04477755]
["bitfinex-derivatives","SOLF0:USTF0",1745334571405,0.04735904,144.74,144.67,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334571595,0.04735904,144.74,144.64,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334571795,32.25385686,144.74,144.63,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1745334572099,32.25385686,144.71,144.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745334572302,3.8125,144.7,144.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745334572502,0.05319616,144.68,144.66,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1745334573703,0.05319616,144.68,144.66,6.95452262]
["bitfinex-derivatives","SOLF0:USTF0",1745334574004,0.05319616,144.68,144.66,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1745334574201,547.2,144.73,144.67,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334574524,547.2,144.73,144.66,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1745334575504,0.05273152,144.71,144.66,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1745334577603,6.96093152,144.71,144.68,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745334577805,0.05273152,144.71,144.68,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745334578105,6.96113152,144.71,144.67,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745334578605,6.96113152,144.71,144.66,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1745334578801,6.96113152,144.71,144.68,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745334579006,0.05273152,144.71,144.66,0.04452262]
["bitfinex-derivatives","SOLF0:USTF0",1745334579308,7.8141,144.8,144.72,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745334579509,11.9126,144.8,144.7,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334579900,6.9051,144.78,144.71,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745334580102,11.9126,144.8,144.71,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745334580303,11.9126,144.8,144.73,0.05202353]
["bitfinex-derivatives","SOLF0:USTF0",1745334580304,0.04502726,144.76,144.73,0.05202353]
["bitfinex-derivatives","SOLF0:USTF0",1745334580500,0.04502726,144.76,144.73,6.95882353]
["bitfinex-derivatives","SOLF0:USTF0",1745334580999,0.04502726,144.76,144.73,0.05202353]
["bitfinex-derivatives","SOLF0:USTF0",1745334581507,6.9067,144.74,144.73,0.05202353]
["bitfinex-derivatives","SOLF0:USTF0",1745334582505,0.04502726,144.76,144.68,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745334582800,32.25385686,144.79,144.66,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745334583505,0.05163876,144.74,144.71,0.05243179]
["bitfinex-derivatives","SOLF0:USTF0",1745334583699,32.25385686,144.76,144.63,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334584303,32.25385686,144.73,144.63,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334584498,8.0403,144.72,144.63,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334584706,6.9094,144.69,144.63,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745334584904,6.95985727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334585402,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334586108,6.95955727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334586407,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334586606,0.05045727,144.69,144.67,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745334586810,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334587308,0.05045727,144.69,144.66,32.30076487]
["bitfinex-derivatives","SOLF0:USTF0",1745334587504,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334588308,0.05045727,144.69,144.68,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745334588811,0.05045727,144.69,144.67,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745334589109,0.05045727,144.69,144.66,32.30076487]
["bitfinex-derivatives","SOLF0:USTF0",1745334589110,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334589311,0.05045727,144.69,144.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745334590210,0.05045727,144.69,144.66,6.95720801]
["bitfinex-derivatives","SOLF0:USTF0",1745334590409,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334591310,0.05045727,144.69,144.67,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1745334591808,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334592410,6.95975727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334593013,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334593713,6.91,144.67,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334594912,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334594913,6.95955727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334595813,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334596613,6.91,144.67,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334597506,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334598311,0.05045727,144.69,144.67,7.49270014]
["bitfinex-derivatives","SOLF0:USTF0",1745334598813,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334598814,6.95975727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334599017,0.05045727,144.69,144.66,0.04690801]
["bitfinex-derivatives","SOLF0:USTF0",1745334599812,0.05045727,144.69,144.55,360.20340272]
["bitfinex-derivatives","SOLF0:USTF0",1745334600012,32.25385686,144.64,144.56,10.38085598]
["bitfinex-derivatives","SOLF0:USTF0",1745334600209,32.25385686,144.64,144.57,7.48304799]
["bitfinex-derivatives","SOLF0:USTF0",1745334600514,32.25385686,144.64,144.52,1.20356921]
["bitfinex-derivatives","SOLF0:USTF0",1745334600709,7.9579,144.63,144.53,17.89406071]
["bitfinex-derivatives","SOLF0:USTF0",1745334600904,7.9579,144.63,144.54,10.38682974]
["bitfinex-derivatives","SOLF0:USTF0",1745334601110,0.04856207,144.59,144.57,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1745334601511,6.96246207,144.59,144.57,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1745334601705,0.04856207,144.59,144.57,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1745334601907,6.9143,144.58,144.57,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1745334602311,0.04856207,144.59,144.57,0.05078456]
["bitfinex-derivatives","SOLF0:USTF0",1745334602811,0.04856207,144.59,144.58,7.47474586]
["bitfinex-derivatives","SOLF0:USTF0",1745334603010,547.46,144.67,144.58,21.68265687]
["bitfinex-derivatives","SOLF0:USTF0",1745334603209,547.46,144.67,144.59,10.36512013]
["bitfinex-derivatives","SOLF0:USTF0",1745334603413,547.46,144.67,144.6,7.4731153]
["bitfinex-derivatives","SOLF0:USTF0",1745334603614,6.9119,144.64,144.58,26.31504157]
["bitfinex-derivatives","SOLF0:USTF0",1745334603808,6.9119,144.64,144.61,7.28954157]
["bitfinex-derivatives","SOLF0:USTF0",1745334604010,547.46,144.67,144.61,7.28954157]
["bitfinex-derivatives","SOLF0:USTF0",1745334604215,0.04808705,144.64,144.61,7.33524427]
["bitfinex-derivatives","SOLF0:USTF0",1745334604519,0.04808705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334606612,0.04808705,144.64,144.61,6.9585027]
["bitfinex-derivatives","SOLF0:USTF0",1745334607314,0.04808705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334608921,6.95968705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334609122,0.04808705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334610020,0.04808705,144.64,144.62,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745334610222,0.04808705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334610623,6.95988705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334611527,0.04808705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334611830,6.95968705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334612025,0.04808705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334612922,0.04808705,144.64,144.62,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745334613122,0.04808705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334613523,0.04808705,144.64,144.63,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745334614127,0.04808705,144.64,144.62,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745334614327,0.04808705,144.64,144.61,0.0457027]
["bitfinex-derivatives","SOLF0:USTF0",1745334615130,592.08315686,144.79,144.66,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334615329,6.9085,144.71,144.66,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334615534,592.08315686,144.79,144.66,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334615727,6.9085,144.71,144.66,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334616429,6.9085,144.71,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334616430,0.05038984,144.7,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334617730,6.9092,144.69,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334618233,6.9095,144.68,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334618527,0.05038984,144.7,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334619433,6.9095,144.69,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334620433,6.95918984,144.7,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334620627,0.05038984,144.7,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334621933,6.95908984,144.7,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334622334,0.05038984,144.7,144.68,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334622935,0.05038984,144.7,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334623640,6.95898984,144.7,144.67,6.96238875]
["bitfinex-derivatives","SOLF0:USTF0",1745334623937,6.95898984,144.7,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334624940,0.05038984,144.7,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334625841,6.9095,144.68,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334626236,0.05038984,144.7,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334626437,6.9094,144.69,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334626637,0.05038984,144.7,144.67,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1745334626839,7.8718,144.77,144.68,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334627044,7.8718,144.77,144.68,39.16335686]
["bitfinex-derivatives","SOLF0:USTF0",1745334627245,7.8718,144.77,144.69,7.54594811]
["bitfinex-derivatives","SOLF0:USTF0",1745334627444,7.8718,144.77,144.68,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334628048,0.04484078,144.74,144.71,0.04866098]
["bitfinex-derivatives","SOLF0:USTF0",1745334628248,0.04484078,144.74,144.71,32.30251784]
["bitfinex-derivatives","SOLF0:USTF0",1745334628747,6.95194078,144.74,144.71,32.30251784]
["bitfinex-derivatives","SOLF0:USTF0",1745334629545,0.04484078,144.74,144.71,32.30251784]
["bitfinex-derivatives","SOLF0:USTF0",1745334630448,4.0598,144.81,144.72,7.53574968]
["bitfinex-derivatives","SOLF0:USTF0",1745334630648,4.0598,144.81,144.74,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334631045,3.8677,144.83,144.74,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334631343,6.9036,144.81,144.77,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745334631543,3.8677,144.83,144.74,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334631739,0.04986111,144.8,144.78,0.04518532]
["bitfinex-derivatives","SOLF0:USTF0",1745334631942,0.04986111,144.8,144.78,6.94968532]
["bitfinex-derivatives","SOLF0:USTF0",1745334632141,0.04986111,144.8,144.78,0.04518532]
["bitfinex-derivatives","SOLF0:USTF0",1745334632650,6.95386111,144.8,144.78,0.04518532]
["bitfinex-derivatives","SOLF0:USTF0",1745334632846,0.04986111,144.8,144.78,0.04518532]
["bitfinex-derivatives","SOLF0:USTF0",1745334633746,8.0425,144.89,144.78,0.04518532]
["bitfinex-derivatives","SOLF0:USTF0",1745334633943,8.0425,144.89,144.82,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334634156,6.8991,144.9,144.85,39.15485686]
["bitfinex-derivatives","SOLF0:USTF0",1745334634542,3.8606,144.92,144.85,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334634856,547.24,144.94,144.85,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334635047,0.04727536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334635248,6.8995,144.89,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334635446,0.04727536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334635752,6.8999,144.89,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334635953,0.04727536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334636553,6.94667536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334636849,0.04727536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334637250,6.94637536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334637552,0.04727536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334637955,6.94637536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334638142,0.04727536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334638454,6.8996,144.89,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334639156,6.9,144.88,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334639454,0.04727536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334639656,6.94657536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334639855,0.04727536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334640154,6.9,144.89,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334640356,0.04727536,144.9,144.87,0.05145151]
["bitfinex-derivatives","SOLF0:USTF0",1745334640544,0.04727536,144.9,144.81,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334640746,32.30113222,144.9,144.71,1.20136707]
["bitfinex-derivatives","SOLF0:USTF0",1745334641056,5.39942889,144.89,144.76,39.15925686]
["bitfinex-derivatives","SOLF0:USTF0",1745334641249,33.50948575,144.88,144.76,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334641449,32.25385686,144.88,144.76,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334641649,5.12714655,144.87,144.76,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334641852,0.04595749,144.83,144.81,0.04851867]
["bitfinex-derivatives","SOLF0:USTF0",1745334642152,0.04595749,144.83,144.72,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745334642351,0.04595749,144.83,144.72,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745334642550,1.2561261,144.84,144.72,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745334642749,1.2561261,144.84,144.72,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745334642950,1.2561261,144.84,144.72,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745334643249,1.2561261,144.84,144.74,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334643460,6.95179052,144.79,144.77,0.04459342]
["bitfinex-derivatives","SOLF0:USTF0",1745334643954,6.94845225,144.79,144.77,0.04459342]
["bitfinex-derivatives","SOLF0:USTF0",1745334644155,0.04395225,144.79,144.77,0.04459342]
["bitfinex-derivatives","SOLF0:USTF0",1745334644555,6.94825225,144.79,144.77,0.04459342]
["bitfinex-derivatives","SOLF0:USTF0",1745334644849,0.04395225,144.79,144.77,0.04459342]
["bitfinex-derivatives","SOLF0:USTF0",1745334645054,6.94855225,144.79,144.77,0.04459342]
["bitfinex-derivatives","SOLF0:USTF0",1745334645257,0.04395225,144.79,144.77,0.04459342]
["bitfinex-derivatives","SOLF0:USTF0",1745334645459,0.04395225,144.79,144.77,32.29845028]
["bitfinex-derivatives","SOLF0:USTF0",1745334645651,546.92,144.85,144.77,32.29845028]
["bitfinex-derivatives","SOLF0:USTF0",1745334645850,546.92,144.85,144.8,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334646052,6.9021,144.84,144.8,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334646453,546.92,144.85,144.8,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334646855,0.04930527,144.84,144.81,0.04894765]
["bitfinex-derivatives","SOLF0:USTF0",1745334647163,546.92,144.85,144.77,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334647362,0.04876948,144.84,144.81,0.05220638]
["bitfinex-derivatives","SOLF0:USTF0",1745334647557,0.04876948,144.84,144.81,6.95550638]
["bitfinex-derivatives","SOLF0:USTF0",1745334647758,0.04876948,144.84,144.81,0.05220638]
["bitfinex-derivatives","SOLF0:USTF0",1745334648358,0.04876948,144.84,144.83,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334648560,3.9157,144.92,144.83,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334648759,6.9003,144.88,144.83,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334648956,3.9157,144.92,144.83,39.15605686]
["bitfinex-derivatives","SOLF0:USTF0",1745334649160,3.9157,144.92,144.83,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334649762,0.04754096,144.89,144.86,0.04917478]
["bitfinex-derivatives","SOLF0:USTF0",1745334649962,6.9017,144.85,144.8,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334650158,6.9017,144.85,144.8,39.15745686]
["bitfinex-derivatives","SOLF0:USTF0",1745334650463,6.9011,144.86,144.81,0.04589127]
["bitfinex-derivatives","SOLF0:USTF0",1745334650663,0.04857274,144.84,144.82,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745334650864,0.04857274,144.84,144.82,0.04605518]
["bitfinex-derivatives","SOLF0:USTF0",1745334651760,3.9157,144.92,144.85,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745334652259,3.9157,144.92,144.83,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334652566,36.16955686,144.92,144.8,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334652760,0.04094865,144.89,144.86,0.04869568]
["bitfinex-derivatives","SOLF0:USTF0",1745334654759,6.9,144.88,144.86,0.04869568]
["bitfinex-derivatives","SOLF0:USTF0",1745334655261,0.04094865,144.89,144.86,0.04869568]
["bitfinex-derivatives","SOLF0:USTF0",1745334656765,6.9005,144.87,144.86,0.04869568]
["bitfinex-derivatives","SOLF0:USTF0",1745334660768,6.9021,144.84,144.79,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334660959,32.29480551,144.89,144.79,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334661162,1.25590122,144.88,144.79,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334661369,4.1442,144.87,144.79,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334661665,6.9024,144.83,144.79,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334661863,6.9024,144.83,144.82,0.05287452]
["bitfinex-derivatives","SOLF0:USTF0",1745334662171,0.0458322,144.84,144.77,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334662369,0.0458322,144.84,144.81,0.04383954]
["bitfinex-derivatives","SOLF0:USTF0",1745334663868,6.9029,144.82,144.81,0.04383954]
["bitfinex-derivatives","SOLF0:USTF0",1745334664470,6.9026,144.83,144.81,0.04383954]
["bitfinex-derivatives","SOLF0:USTF0",1745334665072,6.9479322,144.84,144.81,0.04383954]
["bitfinex-derivatives","SOLF0:USTF0",1745334665368,0.0458322,144.84,144.81,0.04383954]
["bitfinex-derivatives","SOLF0:USTF0",1745334665572,0.0458322,144.84,144.81,6.94693954]
["bitfinex-derivatives","SOLF0:USTF0",1745334665868,0.0458322,144.84,144.81,0.04383954]
["bitfinex-derivatives","SOLF0:USTF0",1745334667169,6.9480322,144.84,144.81,0.04383954]
["bitfinex-derivatives","SOLF0:USTF0",1745334668070,0.0458322,144.84,144.81,6.94703954]
["bitfinex-derivatives","SOLF0:USTF0",1745334668369,0.0458322,144.84,144.81,0.04383954]
["bitfinex-derivatives","SOLF0:USTF0",1745334668670,0.0458322,144.84,144.82,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745334668968,7.9725,144.91,144.82,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745334668969,6.9002,144.88,144.82,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334669673,4.0287,144.91,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745334669970,4.0287,144.91,144.82,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334670271,0.04381214,144.88,144.85,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1745334671469,6.94411214,144.88,144.85,6.948347]
["bitfinex-derivatives","SOLF0:USTF0",1745334671672,0.04381214,144.88,144.85,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1745334672174,0.04381214,144.88,144.86,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745334672368,3.9323,144.95,144.85,32.30100386]
["bitfinex-derivatives","SOLF0:USTF0",1745334672570,6.8994,144.9,144.87,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745334672869,6.8994,144.9,144.77,393.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745334672870,32.25385686,144.89,144.79,32.25385686]
["bitfinex-derivatives","SOLF0:USTF0",1745334673070,32.25385686,144.89,144.8,7.50582502]
["bitfinex-derivatives","SOLF0:USTF0",1745334673370,32.25385686,144.89,144.81,7.51156794]
["bitfinex-derivatives","SOLF0:USTF0",1745334673569,32.25385686,144.89,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334674168,6.9019,144.84,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334674471,4.1302,144.88,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334674867,6.9019,144.84,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334675367,6.9016,144.85,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334676170,6.9019,144.84,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334677674,6.9019,144.85,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334678173,6.9019,144.84,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334679072,6.9017,144.85,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334679376,4.1302,144.88,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334680172,32.25385686,144.9,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334680769,6.9019,144.84,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334681068,32.25385686,144.9,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334681572,1.25578572,144.89,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334681874,32.25385686,144.9,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334682271,6.9012,144.86,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334682674,32.25385686,144.9,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334682874,61.1,144.89,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334683377,6.901,144.86,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334683970,6.9007,144.87,144.83,6.95300955]
["bitfinex-derivatives","SOLF0:USTF0",1745334684373,61.1,144.89,144.83,0.05080955]
["bitfinex-derivatives","SOLF0:USTF0",1745334685076,8.0634,144.92,144.84,7.78332234]
["bitfinex-derivatives","SOLF0:USTF0",1745334685274,6.8994,144.9,144.85,31.79669645]
["bitfinex-derivatives","SOLF0:USTF0",1745334685576,6.8994,144.9,144.87,0.0474938]
["bitfinex-derivatives","SOLF0:USTF0",1745334685778,8.0634,144.92,144.87,0.0474938]
["bitfinex-derivatives","SOLF0:USTF0",1745334686479,6.9,144.88,144.87,0.0474938]
["bitfinex-derivatives","SOLF0:USTF0",1745334688579,6.902,144.84,144.79,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745334688777,61.1474938,144.89,144.8,7.69072539]
["bitfinex-derivatives","SOLF0:USTF0",1745334689081,6.901,144.86,144.81,47.19449804]
["bitfinex-derivatives","SOLF0:USTF0",1745334689278,6.901,144.86,144.82,7.69072539]
["bitfinex-derivatives","SOLF0:USTF0",1745334689469,61.1,144.89,144.81,39.50377265]
["bitfinex-derivatives","SOLF0:USTF0",1745334689674,61.1,144.89,144.82,14.94426827]
["bitfinex-derivatives","SOLF0:USTF0",1745334689980,0.0474938,144.86,144.84,0.04780245]
["bitfinex-derivatives","SOLF0:USTF0",1745334690377,6.9487938,144.86,144.84,0.04780245]
["bitfinex-derivatives","SOLF0:USTF0",1745334691279,0.0474938,144.86,144.84,0.04780245]
["bitfinex-derivatives","SOLF0:USTF0",1745334691475,8.0634,144.92,144.85,7.55596813]
["bitfinex-derivatives","SOLF0:USTF0",1745334691779,8.0634,144.92,144.86,14.80880192]
["bitfinex-derivatives","SOLF0:USTF0",1745334691976,6.8999,144.89,144.83,32.25351207]
["bitfinex-derivatives","SOLF0:USTF0",1745334692279,8.0634,144.92,144.84,21.71095716]
["bitfinex-derivatives","SOLF0:USTF0",1745334692578,6.9004,144.88,144.85,14.80905716]
["bitfinex-derivatives","SOLF0:USTF0",1745334692877,6.9004,144.88,144.87,0.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1745334694872,6.8996,144.89,144.87,0.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1745334695075,4.1098,144.92,144.87,0.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1745334695280,546.98,144.93,144.87,0.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1745334695676,546.98,144.93,144.87,6.95336516]
["bitfinex-derivatives","SOLF0:USTF0",1745334695873,546.98,144.93,144.88,14.79154743]
["bitfinex-derivatives","SOLF0:USTF0",1745334696074,6.8981,144.92,144.88,7.24460435]
["bitfinex-derivatives","SOLF0:USTF0",1745334696275,546.98,144.93,144.88,7.24460435]
["bitfinex-derivatives","SOLF0:USTF0",1745334696486,546.98,144.93,144.87,3.83636516]
["bitfinex-derivatives","SOLF0:USTF0",1745334696779,61.1,144.94,144.88,7.54265649]
["bitfinex-derivatives","SOLF0:USTF0",1745334696976,61.1,144.94,144.87,0.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1745334697182,61.1,144.94,144.88,8.1432767]
["bitfinex-derivatives","SOLF0:USTF0",1745334697384,61.1,144.94,144.89,8.14143676]
["bitfinex-derivatives","SOLF0:USTF0",1745334697680,32.25351207,144.93,144.83,32.25351207]
["bitfinex-derivatives","SOLF0:USTF0",1745334697983,6.9,144.88,144.87,0.05104833]
["bitfinex-derivatives","SOLF0:USTF0",1745334698183,32.25351207,144.93,144.87,0.05104833]
["bitfinex-derivatives","SOLF0:USTF0",1745334698373,61.1,144.94,144.89,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745334698782,67.9975,144.94,144.9,0.04541755]
["bitfinex-derivatives","SOLF0:USTF0",1745334698982,6.8975,144.94,144.9,0.04541755]
["bitfinex-derivatives","SOLF0:USTF0",1745334699286,6.8968,144.95,144.9,0.04541755]
["bitfinex-derivatives","SOLF0:USTF0",1745334699585,7.8672,144.96,144.9,0.04541755]
["bitfinex-derivatives","SOLF0:USTF0",1745334699982,6.8972,144.94,144.9,0.04541755]
["bitfinex-derivatives","SOLF0:USTF0",1745334700184,7.8672,144.96,144.9,0.04541755]
["bitfinex-derivatives","SOLF0:USTF0",1745334700482,59.62,144.99,144.92,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745334700685,59.62,144.99,144.91,32.25351207]
["bitfinex-derivatives","SOLF0:USTF0",1745334700885,59.62,144.99,144.94,0.04935449]
["bitfinex-derivatives","SOLF0:USTF0",1745334701583,7.9728,145.01,144.94,32.30286656]
["bitfinex-derivatives","SOLF0:USTF0",1745334702082,7.9728,145.01,144.97,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745334702283,59.6,145.04,144.94,32.30286656]
["bitfinex-derivatives","SOLF0:USTF0",1745334702479,59.6,145.04,144.98,0.05271897]
["bitfinex-derivatives","SOLF0:USTF0",1745334702682,6.8933,145.03,144.98,6.94791897]
["bitfinex-derivatives","SOLF0:USTF0",1745334702878,59.6,145.04,144.98,0.05271897]
["bitfinex-derivatives","SOLF0:USTF0",1745334704892,32.25351207,145.03,144.98,0.05271897]
["bitfinex-derivatives","SOLF0:USTF0",1745334705388,59.6,145.04,144.98,0.05271897]
["bitfinex-derivatives","SOLF0:USTF0",1745334705589,1.25461153,145.03,144.98,0.05271897]
["bitfinex-derivatives","SOLF0:USTF0",1745334705889,6.8948,144.99,144.98,0.05271897]
["bitfinex-derivatives","SOLF0:USTF0",1745334706790,91.85351207,145.04,144.93,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745334707088,91.85351207,145.04,144.92,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745334707290,6.8946,145.0,144.95,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745334707491,6.8946,145.0,144.92,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745334707688,6.8947,145.0,144.92,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745334707891,0.04983161,144.97,144.95,0.04872649]
["bitfinex-derivatives","SOLF0:USTF0",1745334708391,0.04983161,144.97,144.95,6.94502649]
["bitfinex-derivatives","SOLF0:USTF0",1745334708989,0.04983161,144.97,144.96,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745334709190,0.04983161,144.97,144.95,0.04872649]
["bitfinex-derivatives","SOLF0:USTF0",1745334710993,6.94583161,144.97,144.95,0.04872649]
["bitfinex-derivatives","SOLF0:USTF0",1745334711294,0.04983161,144.97,144.95,0.04872649]
["bitfinex-derivatives","SOLF0:USTF0",1745334712593,0.04983161,144.97,144.95,6.94542649]
["bitfinex-derivatives","SOLF0:USTF0",1745334712787,0.04983161,144.97,144.95,0.04872649]
["bitfinex-derivatives","SOLF0:USTF0",1745334713188,0.04983161,144.97,144.96,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745334713392,7.7999,145.05,144.96,20.13469254]
["bitfinex-derivatives","SOLF0:USTF0",1745334713593,1.20045535,145.11,145.04,20.13469254]
["bitfinex-derivatives","SOLF0:USTF0",1745334713789,6.8904,145.09,144.97,11.681]
["bitfinex-derivatives","SOLF0:USTF0",1745334713991,6.8904,145.09,145.03,20.13469254]
["bitfinex-derivatives","SOLF0:USTF0",1745334714495,6.8905,145.08,145.03,20.13469254]
["bitfinex-derivatives","SOLF0:USTF0",1745334714695,7.9614,145.1,145.05,0.04921089]
["bitfinex-derivatives","SOLF0:USTF0",1745334715202,7.9614,145.1,145.05,6.94111089]
["bitfinex-derivatives","SOLF0:USTF0",1745334715701,6.89,145.09,145.05,0.04921089]
["bitfinex-derivatives","SOLF0:USTF0",1745334716002,7.9614,145.1,145.05,0.04921089]
["bitfinex-derivatives","SOLF0:USTF0",1745334716204,4.0977,145.12,145.05,0.04921089]
["bitfinex-derivatives","SOLF0:USTF0",1745334717402,6.8899,145.1,145.05,0.04921089]
["bitfinex-derivatives","SOLF0:USTF0",1745334717804,6.8899,145.1,145.05,6.94091089]
["bitfinex-derivatives","SOLF0:USTF0",1745334718402,68.9627,145.14,145.05,0.04921089]
["bitfinex-derivatives","SOLF0:USTF0",1745334718800,68.9627,145.14,145.03,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334718998,68.9627,145.14,145.08,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1745334719202,6.8893,145.11,145.08,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1745334719403,68.9627,145.14,145.08,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1745334721302,32.15753929,145.13,145.08,0.04962049]
["bitfinex-derivatives","SOLF0:USTF0",1745334721507,32.15753929,145.1,144.97,402.83853929]
["bitfinex-derivatives","SOLF0:USTF0",1745334721906,6.8909,145.08,145.0,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334722108,3.7777,145.09,145.0,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334722312,7.803,145.07,145.0,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334722511,7.803,145.07,145.0,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745334722707,0.04930806,145.05,145.02,0.05247381]
["bitfinex-derivatives","SOLF0:USTF0",1745334724011,0.04930806,145.05,145.03,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334724213,12.3156,145.15,145.02,0.05247381]
["bitfinex-derivatives","SOLF0:USTF0",1745334724511,12.3156,145.15,144.98,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745334724718,6.8888,145.12,145.05,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334725009,12.3156,145.15,144.99,11.33256814]
["bitfinex-derivatives","SOLF0:USTF0",1745334725202,8.1484,145.15,144.99,11.33256814]
["bitfinex-derivatives","SOLF0:USTF0",1745334725406,8.1484,145.15,145.07,0.04873554]
["bitfinex-derivatives","SOLF0:USTF0",1745334725807,8.1484,145.15,145.07,39.09687483]
["bitfinex-derivatives","SOLF0:USTF0",1745334726015,8.1484,145.15,145.07,6.93933554]
["bitfinex-derivatives","SOLF0:USTF0",1745334726207,8.1484,145.15,145.07,0.04873554]
["bitfinex-derivatives","SOLF0:USTF0",1745334726414,6.8886,145.12,145.07,0.04873554]
["bitfinex-derivatives","SOLF0:USTF0",1745334726611,8.1484,145.15,145.07,0.04873554]
["bitfinex-derivatives","SOLF0:USTF0",1745334726812,8.1484,145.15,145.07,32.20627483]
["bitfinex-derivatives","SOLF0:USTF0",1745334727017,15.0358,145.15,145.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745334727218,8.1484,145.15,145.07,0.04873554]
["bitfinex-derivatives","SOLF0:USTF0",1745334727420,8.1484,145.15,145.05,35.96803929]
["bitfinex-derivatives","SOLF0:USTF0",1745334727716,8.1484,145.15,145.1,0.05249672]
["bitfinex-derivatives","SOLF0:USTF0",1745334727916,40.30593929,145.15,144.97,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334728217,6.8899,145.1,145.0,11.23399361]
["bitfinex-derivatives","SOLF0:USTF0",1745334728415,6.8899,145.1,145.04,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334728611,8.1484,145.15,145.04,39.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1745334728818,6.8902,145.09,145.04,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334729017,8.1484,145.15,145.04,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334729317,0.04842664,145.08,145.05,0.04716573]
["bitfinex-derivatives","SOLF0:USTF0",1745334729613,40.30593929,145.15,145.03,39.04993929]
["bitfinex-derivatives","SOLF0:USTF0",1745334729915,0.04493194,145.08,145.05,0.04378264]
["bitfinex-derivatives","SOLF0:USTF0",1745334730317,8.1484,145.15,145.04,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745334730522,0.04365307,145.08,145.05,0.0522427]
["bitfinex-derivatives","SOLF0:USTF0",1745334730819,8.1484,145.15,145.08,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745334731117,8.1484,145.15,145.06,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334731318,8.1484,145.15,145.0,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745334731717,6.8885,145.13,145.07,39.04823929]
["bitfinex-derivatives","SOLF0:USTF0",1745334731918,8.1484,145.15,145.06,0.04626808]
["bitfinex-derivatives","SOLF0:USTF0",1745334732119,8.1484,145.15,145.06,32.20380737]
["bitfinex-derivatives","SOLF0:USTF0",1745334732318,8.1484,145.15,145.0,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745334732619,8.1484,145.15,145.09,0.05265087]
["bitfinex-derivatives","SOLF0:USTF0",1745334732813,6.8885,145.13,145.05,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334733014,6.8885,145.13,145.11,0.05120823]
["bitfinex-derivatives","SOLF0:USTF0",1745334733218,6.8885,145.13,145.05,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334733420,8.1484,145.15,145.11,0.0488523]
["bitfinex-derivatives","SOLF0:USTF0",1745334733623,6.8886,145.12,145.11,0.0488523]
["bitfinex-derivatives","SOLF0:USTF0",1745334733813,8.1484,145.15,145.05,32.15753929]
["bitfinex-derivatives","SOLF0:USTF0",1745334734019,8.1484,145.15,145.1,0.05134219]
["bitfinex-derivatives","SOLF0:USTF0",1745334734220,6.889,145.12,145.1,0.05134219]
["bitfinex-derivatives","SOLF0:USTF0",1745334734526,8.1484,145.15,145.1,0.05134219]
["bitfinex-derivatives","SOLF0:USTF0",1745334735522,6.8887,145.12,145.1,0.05134219]
["bitfinex-derivatives","SOLF0:USTF0",1745334735817,28.24365597,145.15,145.1,0.05134219]
["bitfinex-derivatives","SOLF0:USTF0",1745334736016,20.09525597,145.13,145.03,20.09525597]
["bitfinex-derivatives","SOLF0:USTF0",1745334736210,20.09525597,145.09,144.91,546.4]
["bitfinex-derivatives","SOLF0:USTF0",1745334736414,7.9027,145.08,144.99,20.09525597]
["bitfinex-derivatives","SOLF0:USTF0",1745334736814,7.9027,145.08,145.0,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745334737013,20.09525597,145.05,144.95,23.99515597]
["bitfinex-derivatives","SOLF0:USTF0",1745334737215,0.04889136,145.05,144.97,20.09525597]
["bitfinex-derivatives","SOLF0:USTF0",1745334737423,20.09525597,145.07,144.99,0.04933803]
["bitfinex-derivatives","SOLF0:USTF0",1745334737617,0.04649096,145.02,144.99,0.04933803]
["bitfinex-derivatives","SOLF0:USTF0",1745334738517,0.04649096,145.02,144.9,20.09525597]
["bitfinex-derivatives","SOLF0:USTF0",1745334738713,0.04649096,145.02,144.96,20.09525597]
["bitfinex-derivatives","SOLF0:USTF0",1745334738914,6.8931,145.03,144.98,20.09525597]
["bitfinex-derivatives","SOLF0:USTF0",1745334739112,7.9027,145.08,145.0,20.09525597]
["bitfinex-derivatives","SOLF0:USTF0",1745334739523,7.9027,145.08,144.98,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334739721,0.05008859,145.05,145.03,0.04913883]
["bitfinex-derivatives","SOLF0:USTF0",1745334740519,0.05008859,145.05,144.91,11.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745334740714,32.18245858,145.07,144.95,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334741114,6.8938,145.02,144.95,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334741324,32.18245858,145.04,144.92,39.08045858]
["bitfinex-derivatives","SOLF0:USTF0",1745334741516,6.8929,145.03,144.92,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334741721,0.05234202,144.99,144.97,0.04375039]
["bitfinex-derivatives","SOLF0:USTF0",1745334742125,6.8929,145.04,144.96,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745334742326,0.04812314,144.99,144.97,0.04786993]
["bitfinex-derivatives","SOLF0:USTF0",1745334742527,4.0199,145.06,144.98,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334742725,4.0199,145.06,145.01,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334743228,4.0199,145.06,144.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745334743523,4.0199,145.06,144.99,7.17628684]
["bitfinex-derivatives","SOLF0:USTF0",1745334743724,0.04924347,145.03,145.01,0.05006518]
["bitfinex-derivatives","SOLF0:USTF0",1745334744528,578.26245858,145.18,145.02,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334744828,12.0758,145.16,145.05,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334745325,7.9555,145.16,145.06,11.18232191]
["bitfinex-derivatives","SOLF0:USTF0",1745334745526,6.8887,145.12,145.06,18.07372191]
["bitfinex-derivatives","SOLF0:USTF0",1745334745727,0.05039851,145.12,145.1,0.05161559]
["bitfinex-derivatives","SOLF0:USTF0",1745334749028,0.05039851,145.12,145.02,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334749328,44.25825858,145.16,145.02,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334749526,44.25825858,145.16,145.03,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745334749730,1.25368191,145.15,145.03,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745334749932,6.8911,145.07,145.02,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334750227,0.04958135,145.1,145.02,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334750429,32.18245858,145.13,145.03,0.04966884]
["bitfinex-derivatives","SOLF0:USTF0",1745334750731,0.04476404,145.07,145.02,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334751130,0.04476404,145.07,145.02,39.07575858]
["bitfinex-derivatives","SOLF0:USTF0",1745334751531,0.04476404,145.07,145.02,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334751725,0.04476404,145.07,145.04,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745334752030,0.04476404,145.07,145.04,0.04974463]
["bitfinex-derivatives","SOLF0:USTF0",1745334752630,0.04476404,145.07,145.04,6.94174463]
["bitfinex-derivatives","SOLF0:USTF0",1745334753230,0.04476404,145.07,145.05,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745334753830,0.04476404,145.07,145.04,0.04974463]
["bitfinex-derivatives","SOLF0:USTF0",1745334753831,0.04476404,145.07,145.06,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745334754231,0.04476404,145.07,145.04,32.23220321]
["bitfinex-derivatives","SOLF0:USTF0",1745334755031,0.04476404,145.07,145.05,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745334755231,0.04476404,145.07,145.04,32.23220321]
["bitfinex-derivatives","SOLF0:USTF0",1745334755632,0.04476404,145.07,145.05,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745334756834,0.04476404,145.07,145.04,0.04974463]
["bitfinex-derivatives","SOLF0:USTF0",1745334759536,0.04476404,145.07,145.06,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745334759728,0.04476404,145.07,145.04,0.04974463]
["bitfinex-derivatives","SOLF0:USTF0",1745334760839,0.04476404,145.07,144.97,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334761233,43.99425858,145.09,144.97,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334761539,43.99425858,145.09,144.99,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745334761932,43.99425858,145.09,144.97,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334762139,6.8924,145.04,145.03,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1745334762334,0.04434636,145.05,144.97,39.07785858]
["bitfinex-derivatives","SOLF0:USTF0",1745334762531,6.8935,145.02,144.97,32.18245858]
["bitfinex-derivatives","SOLF0:USTF0",1745334763036,6.893,145.03,144.97,39.07775858]
["bitfinex-derivatives","SOLF0:USTF0",1745334763439,0.04860627,145.01,144.99,0.04902413]
["bitfinex-derivatives","SOLF0:USTF0",1745334764937,6.94240627,145.01,144.99,0.04902413]
["bitfinex-derivatives","SOLF0:USTF0",1745334765640,0.04860627,145.01,144.99,0.04902413]
["bitfinex-derivatives","SOLF0:USTF0",1745334766642,6.94280627,145.01,144.99,0.04902413]
["bitfinex-derivatives","SOLF0:USTF0",1745334767043,0.04860627,145.01,144.99,0.04902413]
["bitfinex-derivatives","SOLF0:USTF0",1745334769744,6.8943,145.0,144.99,0.04902413]
["bitfinex-derivatives","SOLF0:USTF0",1745334771341,0.04860627,145.01,144.91,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745334771542,4.19930627,145.01,144.92,27.03160709]
["bitfinex-derivatives","SOLF0:USTF0",1745334771844,6.8963,144.96,144.92,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334772042,4.1507,145.01,144.94,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334772448,4.1507,145.01,144.96,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334772746,0.04372565,144.99,144.96,0.04455551]
["bitfinex-derivatives","SOLF0:USTF0",1745334772947,6.8957,144.97,144.96,0.04455551]
["bitfinex-derivatives","SOLF0:USTF0",1745334773950,6.8971,144.95,144.91,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745334774153,0.04372565,144.99,144.91,24.17800709]
["bitfinex-derivatives","SOLF0:USTF0",1745334774450,20.13380709,145.0,144.92,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745334774745,4.1507,145.01,144.93,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334775146,0.04405766,144.98,144.96,0.04910223]
["bitfinex-derivatives","SOLF0:USTF0",1745334775452,0.04405766,144.98,144.85,1.20076601]
["bitfinex-derivatives","SOLF0:USTF0",1745334775752,6.8969,144.95,144.9,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334775953,20.13380709,145.0,144.92,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334776250,6.8968,144.95,144.92,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334776452,550.3707,145.01,144.9,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334776652,6.8961,144.97,144.94,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334776953,0.0446959,144.97,144.92,24.09990709]
["bitfinex-derivatives","SOLF0:USTF0",1745334777252,0.0446959,144.97,144.94,0.05223444]
["bitfinex-derivatives","SOLF0:USTF0",1745334777648,0.0446959,144.97,144.94,20.18604153]
["bitfinex-derivatives","SOLF0:USTF0",1745334778052,0.0446959,144.97,144.94,27.08294153]
["bitfinex-derivatives","SOLF0:USTF0",1745334778348,0.0446959,144.97,144.94,20.18604153]
["bitfinex-derivatives","SOLF0:USTF0",1745334778552,0.0446959,144.97,144.94,27.08314153]
["bitfinex-derivatives","SOLF0:USTF0",1745334778752,0.0446959,144.97,144.94,0.05223444]
["bitfinex-derivatives","SOLF0:USTF0",1745334779052,0.0446959,144.97,144.94,20.18604153]
["bitfinex-derivatives","SOLF0:USTF0",1745334779257,6.8965,144.96,144.94,20.18604153]
["bitfinex-derivatives","SOLF0:USTF0",1745334780353,6.9405959,144.97,144.94,20.18604153]
["bitfinex-derivatives","SOLF0:USTF0",1745334780755,0.0446959,144.97,144.94,20.18604153]
["bitfinex-derivatives","SOLF0:USTF0",1745334780956,6.8965,144.96,144.94,20.18604153]
["bitfinex-derivatives","SOLF0:USTF0",1745334781156,0.0446959,144.97,144.94,20.18604153]
["bitfinex-derivatives","SOLF0:USTF0",1745334781456,0.0446959,144.97,144.96,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334781657,4.1943,145.06,144.96,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334781850,4.1943,145.06,144.98,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334782055,6.8946,145.0,144.98,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334782258,4.1943,145.06,144.96,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334782560,20.13380709,145.05,144.96,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334782857,0.05058393,145.02,145.0,0.05230847]
["bitfinex-derivatives","SOLF0:USTF0",1745334783054,24.32810709,145.12,145.01,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334783255,8.1334,145.12,145.01,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334783460,8.1334,145.12,145.01,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745334783653,8.1334,145.12,145.03,20.13380709]
["bitfinex-derivatives","SOLF0:USTF0",1745334783957,20.13380709,145.11,145.01,24.29810709]
["bitfinex-derivatives","SOLF0:USTF0",1745334784258,6.8905,145.08,145.06,0.04808149]
["bitfinex-derivatives","SOLF0:USTF0",1745334784456,0.05017954,145.09,145.06,0.04808149]
["bitfinex-derivatives","SOLF0:USTF0",1745334784958,6.891,145.07,145.06,0.04808149]
["bitfinex-derivatives","SOLF0:USTF0",1745334785858,6.8905,145.08,145.06,0.04808149]
["bitfinex-derivatives","SOLF0:USTF0",1745334786065,0.05017954,145.09,145.06,0.04808149]
["bitfinex-derivatives","SOLF0:USTF0",1745334788162,0.05017954,145.09,145.07,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745334788351,0.05017954,145.09,145.07,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745334788557,32.17704094,145.21,145.08,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334788756,32.17704094,145.21,145.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745334788960,32.17704094,145.21,145.08,40.21734094]
["bitfinex-derivatives","SOLF0:USTF0",1745334789258,32.17704094,145.21,145.09,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745334789562,32.17704094,145.21,145.08,40.21734094]
["bitfinex-derivatives","SOLF0:USTF0",1745334789758,0.05139392,145.16,145.14,0.04483371]
["bitfinex-derivatives","SOLF0:USTF0",1745334789960,32.17704094,145.21,145.14,0.04483371]
["bitfinex-derivatives","SOLF0:USTF0",1745334790351,6.8872,145.15,145.14,0.04483371]
["bitfinex-derivatives","SOLF0:USTF0",1745334790552,546.16,145.22,145.14,0.04483371]
["bitfinex-derivatives","SOLF0:USTF0",1745334790755,0.04473717,145.16,145.14,0.04483371]
["bitfinex-derivatives","SOLF0:USTF0",1745334790952,546.16,145.22,145.14,0.04483371]
["bitfinex-derivatives","SOLF0:USTF0",1745334791156,0.04661077,145.19,145.14,0.04483371]
["bitfinex-derivatives","SOLF0:USTF0",1745334791364,6.8872,145.15,145.14,0.04483371]
["bitfinex-derivatives","SOLF0:USTF0",1745334792268,0.05112413,145.16,145.14,0.04483371]
["bitfinex-derivatives","SOLF0:USTF0",1745334792967,6.886,145.18,145.14,0.04483371]
["bitfinex-derivatives","SOLF0:USTF0",1745334792968,545.98882787,145.29,145.14,32.22187465]
["bitfinex-derivatives","SOLF0:USTF0",1745334793262,8.3061,145.27,145.11,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334793468,8.3061,145.27,145.18,39.06274094]
["bitfinex-derivatives","SOLF0:USTF0",1745334793966,8.3061,145.27,145.18,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334794171,0.04972956,145.24,145.21,0.04989299]
["bitfinex-derivatives","SOLF0:USTF0",1745334794472,8.3061,145.27,145.16,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334794662,0.04768458,145.24,145.21,0.05154788]
["bitfinex-derivatives","SOLF0:USTF0",1745334794868,33.42983007,145.26,145.14,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334795066,0.05078392,145.24,145.21,7.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334795270,1.25278913,145.25,145.12,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334795469,1.25278913,145.25,145.1,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334795776,32.17704094,145.2,145.08,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745334795975,32.17704094,145.17,145.05,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334796378,0.04885574,145.12,145.1,0.0470672]
["bitfinex-derivatives","SOLF0:USTF0",1745334796674,32.17704094,145.18,145.1,0.0470672]
["bitfinex-derivatives","SOLF0:USTF0",1745334796874,0.0460945,145.12,145.1,0.0470672]
["bitfinex-derivatives","SOLF0:USTF0",1745334797067,0.0460945,145.12,145.05,36.26414094]
["bitfinex-derivatives","SOLF0:USTF0",1745334797269,32.17704094,145.18,145.1,0.0481833]
["bitfinex-derivatives","SOLF0:USTF0",1745334797477,32.17704094,145.18,145.05,36.26414094]
["bitfinex-derivatives","SOLF0:USTF0",1745334797678,0.04463636,145.15,145.13,0.05177905]
["bitfinex-derivatives","SOLF0:USTF0",1745334797870,0.04463636,145.15,145.05,36.26414094]
["bitfinex-derivatives","SOLF0:USTF0",1745334798075,4.075,145.17,145.05,36.26414094]
["bitfinex-derivatives","SOLF0:USTF0",1745334798076,4.075,145.17,145.13,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334798379,0.04632469,145.11,145.05,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745334798580,4.075,145.17,145.05,36.16594094]
["bitfinex-derivatives","SOLF0:USTF0",1745334799480,0.05044311,145.12,145.1,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1745334799790,4.075,145.17,145.1,6.94060722]
["bitfinex-derivatives","SOLF0:USTF0",1745334800080,0.05040123,145.12,145.1,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1745334800279,7.7492,145.19,145.1,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1745334800480,3.9021,145.23,145.15,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334800683,7.7982,145.23,145.15,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334800981,7.7982,145.23,145.12,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745334801780,0.04390193,145.19,145.16,0.0468679]
["bitfinex-derivatives","SOLF0:USTF0",1745334806077,32.22094287,145.19,145.08,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334806379,32.17704094,145.16,145.06,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745334806581,12.2383,145.15,145.0,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745334806881,12.2383,145.15,145.06,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745334807183,12.2383,145.15,145.0,11.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745334807377,0.04969644,145.12,145.09,0.0511606]
["bitfinex-derivatives","SOLF0:USTF0",1745334809483,545.68,145.18,145.1,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334810179,545.68,145.18,145.11,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745334810375,545.68,145.18,145.13,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334810679,0.04762517,145.16,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334811884,6.8876,145.14,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334814084,0.04762517,145.16,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334814586,6.8872,145.15,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334814778,0.04762517,145.16,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334816385,6.8876,145.14,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334818885,6.8874,145.15,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334819291,6.93462517,145.16,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334819481,0.04762517,145.16,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334819987,6.93452517,145.16,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334820489,6.8873,145.15,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334820784,0.04762517,145.16,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334821190,6.8876,145.14,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334824792,6.8865,145.15,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334825194,0.04762517,145.16,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334825494,6.887,145.14,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334826194,6.8868,145.15,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334826394,0.04762517,145.16,145.13,0.05117729]
["bitfinex-derivatives","SOLF0:USTF0",1745334832604,39.13966611,145.16,145.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745334832799,18.2165,145.15,145.02,35.91934094]
["bitfinex-derivatives","SOLF0:USTF0",1745334832998,18.2165,145.15,145.03,2.85976339]
["bitfinex-derivatives","SOLF0:USTF0",1745334833199,11.3015,145.15,145.05,32.17704094]
["bitfinex-derivatives","SOLF0:USTF0",1745334833700,0.0504455,145.11,145.09,0.04878652]
["bitfinex-derivatives","SOLF0:USTF0",1745334841707,6.8922,145.03,145.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745334841905,13.7766,145.12,145.02,20.0956738]
["bitfinex-derivatives","SOLF0:USTF0",1745334842207,33.8722738,145.12,145.02,27.33523623]
["bitfinex-derivatives","SOLF0:USTF0",1745334842406,6.8915,145.05,145.02,27.33523623]
["bitfinex-derivatives","SOLF0:USTF0",1745334842907,0.04614356,145.05,145.03,7.23956243]
["bitfinex-derivatives","SOLF0:USTF0",1745334843309,6.8917,145.04,145.03,7.23956243]
["bitfinex-derivatives","SOLF0:USTF0",1745334843503,0.04614356,145.05,145.03,7.23956243]
["bitfinex-derivatives","SOLF0:USTF0",1745334843911,0.04614356,145.05,145.02,20.14353607]
["bitfinex-derivatives","SOLF0:USTF0",1745334844207,0.04614356,145.05,145.02,0.04786227]
["bitfinex-derivatives","SOLF0:USTF0",1745334844408,6.892,145.04,145.02,0.04786227]
["bitfinex-derivatives","SOLF0:USTF0",1745334845010,6.892,145.04,145.03,7.23256557]
["bitfinex-derivatives","SOLF0:USTF0",1745334846415,6.8922,145.03,145.02,0.04786227]
["bitfinex-derivatives","SOLF0:USTF0",1745334847214,6.8922,145.03,145.02,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334849615,14.5282,145.03,145.02,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334851611,0.04614356,145.05,145.02,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334853116,0.04614356,145.05,145.02,6.89266227]
["bitfinex-derivatives","SOLF0:USTF0",1745334853320,0.04614356,145.05,145.02,6.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334853918,0.04614356,145.05,145.03,20.0956738]
["bitfinex-derivatives","SOLF0:USTF0",1745334854318,0.04614356,145.05,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745334856119,553.3905,145.16,145.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745334856322,557.2593,145.16,145.07,32.15410647]
["bitfinex-derivatives","SOLF0:USTF0",1745334856517,6.8878,145.13,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745334856721,6.8878,145.13,145.07,32.15410647]
["bitfinex-derivatives","SOLF0:USTF0",1745334856917,557.2593,145.16,145.07,32.15410647]
["bitfinex-derivatives","SOLF0:USTF0",1745334857221,0.05038974,145.13,145.1,0.04383364]
["bitfinex-derivatives","SOLF0:USTF0",1745334857621,6.8882,145.12,145.1,0.04383364]
["bitfinex-derivatives","SOLF0:USTF0",1745334857821,0.05038974,145.13,145.1,0.04383364]
["bitfinex-derivatives","SOLF0:USTF0",1745334858320,6.8882,145.12,145.1,0.04383364]
["bitfinex-derivatives","SOLF0:USTF0",1745334858523,0.05038974,145.13,145.1,0.04383364]
["bitfinex-derivatives","SOLF0:USTF0",1745334858822,0.05038974,145.13,145.1,6.93253364]
["bitfinex-derivatives","SOLF0:USTF0",1745334859126,0.05038974,145.13,145.1,0.04383364]
["bitfinex-derivatives","SOLF0:USTF0",1745334859517,7.9611,145.22,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745334859720,7.9611,145.22,145.09,32.15410647]
["bitfinex-derivatives","SOLF0:USTF0",1745334860130,6.8871,145.14,145.09,32.15410647]
["bitfinex-derivatives","SOLF0:USTF0",1745334860321,32.15410647,145.2,145.09,32.15410647]
["bitfinex-derivatives","SOLF0:USTF0",1745334860720,6.8877,145.13,145.09,32.15410647]
["bitfinex-derivatives","SOLF0:USTF0",1745334860928,32.15410647,145.2,145.13,0.05187821]
["bitfinex-derivatives","SOLF0:USTF0",1745334861125,0.04950379,145.12,145.05,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1745334861324,3.8446,145.16,145.05,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1745334861626,0.04867079,145.1,145.07,0.05272621]
["bitfinex-derivatives","SOLF0:USTF0",1745334861928,6.8889,145.1,145.05,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1745334862125,0.05163502,145.1,145.07,0.04946899]
["bitfinex-derivatives","SOLF0:USTF0",1745334863022,32.20574149,145.1,145.01,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745334863324,3.8446,145.09,145.01,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745334864132,0.04638921,145.06,145.04,0.04445626]
["bitfinex-derivatives","SOLF0:USTF0",1745334864727,6.8912,145.05,145.04,0.04445626]
["bitfinex-derivatives","SOLF0:USTF0",1745334865627,0.04638921,145.06,145.04,0.04445626]
["bitfinex-derivatives","SOLF0:USTF0",1745334866532,6.8912,145.05,145.04,0.04445626]
["bitfinex-derivatives","SOLF0:USTF0",1745334873443,6.8936,145.0,144.99,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1745334874340,6.8933,145.01,144.99,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1745334874642,0.05166304,145.01,144.99,3.93151572]
["bitfinex-derivatives","SOLF0:USTF0",1745334874842,6.8936,145.0,144.99,3.93151572]
["bitfinex-derivatives","SOLF0:USTF0",1745334876045,0.05166304,145.01,144.99,3.93151572]
["bitfinex-derivatives","SOLF0:USTF0",1745334877043,3.7067,145.1,145.0,7.23828357]
["bitfinex-derivatives","SOLF0:USTF0",1745334877238,7.5403,145.1,145.0,7.23828357]
["bitfinex-derivatives","SOLF0:USTF0",1745334877546,6.893,145.02,145.0,7.23828357]
["bitfinex-derivatives","SOLF0:USTF0",1745334877742,7.5403,145.1,145.0,7.23828357]
["bitfinex-derivatives","SOLF0:USTF0",1745334877942,32.15410647,145.08,144.99,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1745334878143,6.8912,145.05,145.04,0.05281242]
["bitfinex-derivatives","SOLF0:USTF0",1745334881944,6.93949641,145.06,145.04,0.05281242]
["bitfinex-derivatives","SOLF0:USTF0",1745334882145,0.04859641,145.06,145.04,0.05281242]
["bitfinex-derivatives","SOLF0:USTF0",1745334882449,6.8912,145.05,145.04,0.05281242]
["bitfinex-derivatives","SOLF0:USTF0",1745334883338,0.04859641,145.06,145.04,0.05281242]
["bitfinex-derivatives","SOLF0:USTF0",1745334883851,6.93959641,145.06,145.04,0.05281242]
["bitfinex-derivatives","SOLF0:USTF0",1745334884044,0.04859641,145.06,145.04,0.05281242]
["bitfinex-derivatives","SOLF0:USTF0",1745334884549,6.8912,145.05,145.04,0.05281242]
["bitfinex-derivatives","SOLF0:USTF0",1745334886845,6.8912,145.05,145.04,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745334887052,6.8936,145.0,144.99,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1745334887246,6.8936,145.0,144.96,39.07848333]
["bitfinex-derivatives","SOLF0:USTF0",1745334887447,6.8936,145.0,144.96,32.18328333]
["bitfinex-derivatives","SOLF0:USTF0",1745334887643,32.18328333,145.07,144.97,7.24861483]
["bitfinex-derivatives","SOLF0:USTF0",1745334887956,3.8734,145.06,144.97,7.24861483]
["bitfinex-derivatives","SOLF0:USTF0",1745334888150,6.8927,145.02,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334888650,6.94017225,145.03,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334889651,6.8927,145.02,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334890447,6.94027225,145.03,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334890849,0.04787225,145.03,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334891153,6.8927,145.02,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334892551,0.04787225,145.03,145.01,6.93732952]
["bitfinex-derivatives","SOLF0:USTF0",1745334893148,0.04787225,145.03,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334893547,6.8927,145.02,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334893748,0.04787225,145.03,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334893949,6.8927,145.02,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334894251,0.04787225,145.03,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334894651,6.94037225,145.03,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334897048,0.04787225,145.03,145.01,6.93742952]
["bitfinex-derivatives","SOLF0:USTF0",1745334897252,0.04787225,145.03,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334897551,546.04,145.09,145.01,0.04442952]
["bitfinex-derivatives","SOLF0:USTF0",1745334897552,6.8903,145.08,145.02,7.23328545]
["bitfinex-derivatives","SOLF0:USTF0",1745334897752,32.18328333,145.15,145.03,36.07108333]
["bitfinex-derivatives","SOLF0:USTF0",1745334898153,32.18328333,145.15,145.04,7.23328545]
["bitfinex-derivatives","SOLF0:USTF0",1745334898747,6.8894,145.09,145.08,0.05240271]
["bitfinex-derivatives","SOLF0:USTF0",1745334899453,6.889,145.1,145.08,0.05240271]
["bitfinex-derivatives","SOLF0:USTF0",1745334899652,0.04531406,145.11,145.08,0.05240271]
["bitfinex-derivatives","SOLF0:USTF0",1745334899952,6.8893,145.09,145.08,0.05240271]
["bitfinex-derivatives","SOLF0:USTF0",1745334900151,0.04531406,145.11,145.03,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745334900354,32.18328333,145.12,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745334900555,6.8911,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745334901052,6.8905,145.07,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745334901248,0.04517873,145.06,145.03,0.04717468]
["bitfinex-derivatives","SOLF0:USTF0",1745334901453,32.18328333,145.12,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745334901653,0.04422597,145.06,145.03,0.04608608]
["bitfinex-derivatives","SOLF0:USTF0",1745334901853,32.18328333,145.12,145.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1745334902055,6.892,145.04,145.03,0.04761778]
["bitfinex-derivatives","SOLF0:USTF0",1745334902257,32.18328333,145.09,144.98,35.84948333]
["bitfinex-derivatives","SOLF0:USTF0",1745334902449,0.05233544,145.05,144.98,35.84948333]
["bitfinex-derivatives","SOLF0:USTF0",1745334902648,6.8922,145.03,145.02,0.04355258]
["bitfinex-derivatives","SOLF0:USTF0",1745334903553,61.45233544,145.05,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745334903756,61.4,145.05,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745334903957,61.4,145.05,144.98,7.23875494]
["bitfinex-derivatives","SOLF0:USTF0",1745334904262,6.893,145.02,144.98,14.13305494]
["bitfinex-derivatives","SOLF0:USTF0",1745334904553,6.8948,144.98,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745334904754,0.04654527,145.01,144.99,0.05278319]
["bitfinex-derivatives","SOLF0:USTF0",1745334904949,578.20328333,145.02,144.92,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745334905459,27.58261359,145.01,144.92,23.95661359]
["bitfinex-derivatives","SOLF0:USTF0",1745334906058,0.04957024,144.98,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334906262,6.8959,144.96,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334906455,61.44957024,144.98,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334908058,68.34457024,144.98,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334908260,61.44957024,144.98,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334909663,6.8955,144.96,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334910260,6.8952,144.97,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334910460,61.44957024,144.98,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334911261,61.44957024,144.98,144.95,6.94198771]
["bitfinex-derivatives","SOLF0:USTF0",1745334911558,61.44957024,144.98,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334912461,61.44957024,144.98,144.95,6.94218771]
["bitfinex-derivatives","SOLF0:USTF0",1745334912661,61.44957024,144.98,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334913465,0.04957024,144.98,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334914266,0.04957024,144.98,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745334914466,546.02,145.02,144.95,0.04618771]
["bitfinex-derivatives","SOLF0:USTF0",1745334914966,546.02,145.02,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745334915162,546.02,145.02,144.97,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334915361,546.02,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745334915563,0.04399752,145.01,144.98,3.72930354]
["bitfinex-derivatives","SOLF0:USTF0",1745334916055,59.94,145.06,145.0,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334916666,59.94,145.06,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745334917268,59.98971929,145.06,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745334917566,0.04971929,145.06,145.04,0.04791581]
["bitfinex-derivatives","SOLF0:USTF0",1745334918467,6.94051929,145.06,145.04,0.04791581]
["bitfinex-derivatives","SOLF0:USTF0",1745334918671,0.04971929,145.06,145.04,0.04791581]
["bitfinex-derivatives","SOLF0:USTF0",1745334919758,0.04971929,145.06,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745334920465,0.04971929,145.06,145.04,6.93941581]
["bitfinex-derivatives","SOLF0:USTF0",1745334920666,0.04971929,145.06,145.04,0.04791581]
["bitfinex-derivatives","SOLF0:USTF0",1745334921570,0.04971929,145.06,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745334921870,0.04971929,145.06,145.04,0.04791581]
["bitfinex-derivatives","SOLF0:USTF0",1745334922164,0.04971929,145.06,144.83,128.27442956]
["bitfinex-derivatives","SOLF0:USTF0",1745334922370,32.21125463,145.04,144.94,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745334922568,3.8499,145.03,144.96,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745334922769,3.8499,145.03,144.94,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745334923168,6.8929,145.02,144.94,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745334923370,0.05257291,145.0,144.97,0.04515251]
["bitfinex-derivatives","SOLF0:USTF0",1745334924070,6.8941,144.99,144.97,0.04515251]
["bitfinex-derivatives","SOLF0:USTF0",1745334924269,0.05257291,145.0,144.97,0.04515251]
["bitfinex-derivatives","SOLF0:USTF0",1745334924670,0.05257291,145.0,144.91,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745334924870,0.05257291,145.0,144.91,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745334925070,32.21125463,145.02,144.91,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745334925471,6.8952,144.97,144.91,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745334925964,58.46,144.98,144.91,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745334925965,0.05041821,144.95,144.93,0.04457288]
["bitfinex-derivatives","SOLF0:USTF0",1745334926168,6.94661821,144.95,144.93,0.04457288]
["bitfinex-derivatives","SOLF0:USTF0",1745334926476,0.05041821,144.95,144.93,0.04457288]
["bitfinex-derivatives","SOLF0:USTF0",1745334926972,0.05041821,144.95,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745334927168,32.21125463,144.93,144.82,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745334927472,32.21125463,144.93,144.82,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745334928067,0.05194807,144.89,144.86,0.05211096]
["bitfinex-derivatives","SOLF0:USTF0",1745334930773,0.05194807,144.89,144.88,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745334931966,0.05194807,144.89,144.87,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745334932275,0.05194807,144.89,144.86,0.05211096]
["bitfinex-derivatives","SOLF0:USTF0",1745334932476,3.439,144.98,144.88,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334932671,3.439,144.98,144.92,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334933073,3.439,144.98,144.92,39.10825463]
["bitfinex-derivatives","SOLF0:USTF0",1745334933375,3.439,144.98,144.92,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334933575,6.8938,145.0,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745334933776,0.05277081,144.96,144.94,6.94643568]
["bitfinex-derivatives","SOLF0:USTF0",1745334933975,0.05277081,144.96,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745334934278,0.04718663,144.97,144.94,0.05023568]
["bitfinex-derivatives","SOLF0:USTF0",1745334935177,6.896,144.95,144.94,0.05023568]
["bitfinex-derivatives","SOLF0:USTF0",1745334935378,0.04718663,144.97,144.94,0.05023568]
["bitfinex-derivatives","SOLF0:USTF0",1745334937476,0.04718663,144.97,144.94,6.94663568]
["bitfinex-derivatives","SOLF0:USTF0",1745334937681,0.04718663,144.97,144.94,0.05023568]
["bitfinex-derivatives","SOLF0:USTF0",1745334937882,0.04718663,144.97,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745334939083,0.04718663,144.97,144.94,6.94643568]
["bitfinex-derivatives","SOLF0:USTF0",1745334939288,0.04718663,144.97,144.94,0.05023568]
["bitfinex-derivatives","SOLF0:USTF0",1745334940084,0.04718663,144.97,144.94,6.94633568]
["bitfinex-derivatives","SOLF0:USTF0",1745334940587,0.04718663,144.97,144.94,0.05023568]
["bitfinex-derivatives","SOLF0:USTF0",1745334940890,6.94248663,144.97,144.94,0.05023568]
["bitfinex-derivatives","SOLF0:USTF0",1745334941077,0.04718663,144.97,144.94,0.05023568]
["bitfinex-derivatives","SOLF0:USTF0",1745334941282,0.04718663,144.97,144.94,6.94643568]
["bitfinex-derivatives","SOLF0:USTF0",1745334941485,0.04718663,144.97,144.94,0.05023568]
["bitfinex-derivatives","SOLF0:USTF0",1745334941787,0.04718663,144.97,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745334941985,3.5358,145.03,144.96,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334942287,6.8924,145.03,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745334942485,6.8924,145.03,144.96,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334942683,6.8924,145.03,144.96,35.62645463]
["bitfinex-derivatives","SOLF0:USTF0",1745334943187,0.04459274,145.01,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745334943688,0.04459274,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745334943891,0.04459274,145.01,144.98,0.04630544]
["bitfinex-derivatives","SOLF0:USTF0",1745334944687,6.8941,144.99,144.98,0.04630544]
["bitfinex-derivatives","SOLF0:USTF0",1745334946591,3.5114,145.0,144.92,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334946885,3.5114,145.0,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745334947087,6.8954,144.97,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745334947289,7.1899,145.0,144.92,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745334947477,6.8967,144.94,144.88,35.90915463]
["bitfinex-derivatives","SOLF0:USTF0",1745334947678,58.72,144.96,144.88,35.90915463]
["bitfinex-derivatives","SOLF0:USTF0",1745334947877,58.72,144.96,144.9,0.05074208]
["bitfinex-derivatives","SOLF0:USTF0",1745334948078,0.04848399,144.93,144.9,0.05074208]
["bitfinex-derivatives","SOLF0:USTF0",1745334949089,0.04848399,144.93,144.9,6.94874208]
["bitfinex-derivatives","SOLF0:USTF0",1745334949485,58.72,145.08,144.9,6.95074208]
["bitfinex-derivatives","SOLF0:USTF0",1745334949695,3.5837,145.03,144.92,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334950081,6.8943,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745334950290,6.8943,144.99,144.92,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334950590,0.04713094,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745334950781,6.94223094,144.97,144.94,0.05190508]
["bitfinex-derivatives","SOLF0:USTF0",1745334951591,6.94223094,144.97,144.94,6.94830508]
["bitfinex-derivatives","SOLF0:USTF0",1745334952088,0.04713094,144.97,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745334952291,0.04713094,144.97,144.94,0.05190508]
["bitfinex-derivatives","SOLF0:USTF0",1745334952494,6.8919,145.04,144.95,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334952794,3.6499,145.05,144.99,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334952989,3.6499,145.05,144.96,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334953290,3.6499,145.05,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745334953492,6.8927,145.02,144.96,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334953686,0.04663344,145.03,145.01,0.04575831]
["bitfinex-derivatives","SOLF0:USTF0",1745334953989,0.04663344,145.03,145.01,0.05239937]
["bitfinex-derivatives","SOLF0:USTF0",1745334954391,6.93883344,145.03,145.01,0.05239937]
["bitfinex-derivatives","SOLF0:USTF0",1745334954689,0.04663344,145.03,145.01,0.05239937]
["bitfinex-derivatives","SOLF0:USTF0",1745334955188,0.04663344,145.03,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745334955390,3.6499,145.05,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745334955589,6.8941,145.0,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745334955895,6.8941,145.0,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745334956189,6.8941,145.0,144.93,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334956387,0.0513135,144.99,144.97,0.04422274]
["bitfinex-derivatives","SOLF0:USTF0",1745334957090,6.9454135,144.99,144.97,0.04422274]
["bitfinex-derivatives","SOLF0:USTF0",1745334958189,0.0513135,144.99,144.97,0.04422274]
["bitfinex-derivatives","SOLF0:USTF0",1745334958388,0.0513135,144.99,144.98,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334958693,58.7,145.01,144.98,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334959291,58.7,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745334960394,0.048049,145.02,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745334960590,57.14,145.06,145.01,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334960994,57.14,145.06,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745334961591,57.14,145.06,144.99,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745334961796,57.14,145.06,145.01,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334962097,57.14,145.06,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745334962290,0.04413926,145.07,145.04,32.25683476]
["bitfinex-derivatives","SOLF0:USTF0",1745334962797,0.04413926,145.07,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745334963198,0.04413926,145.07,145.04,0.04558013]
["bitfinex-derivatives","SOLF0:USTF0",1745334963593,0.04413926,145.07,145.04,32.25683476]
["bitfinex-derivatives","SOLF0:USTF0",1745334964195,0.04413926,145.07,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745334964593,58.33981382,145.18,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745334964788,57.14,145.18,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745334965198,57.14,145.18,145.1,39.10005463]
["bitfinex-derivatives","SOLF0:USTF0",1745334965498,57.14,145.18,145.1,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334965701,6.8865,145.15,145.1,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334965900,6.93824373,145.15,145.12,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1745334966199,0.05174373,145.15,145.12,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1745334966396,6.93834373,145.15,145.12,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1745334966897,6.8871,145.14,145.12,0.04547599]
["bitfinex-derivatives","SOLF0:USTF0",1745334967494,0.05174373,145.15,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745334967700,3.3173,145.16,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745334967904,35.52855463,145.16,145.04,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334968097,6.8897,145.09,145.04,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334968401,57.12,145.1,145.01,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334968603,6.8911,145.06,145.01,39.10425463]
["bitfinex-derivatives","SOLF0:USTF0",1745334968798,6.8911,145.06,145.04,0.04850233]
["bitfinex-derivatives","SOLF0:USTF0",1745334968998,6.8912,145.05,145.04,0.04850233]
["bitfinex-derivatives","SOLF0:USTF0",1745334969202,0.05211509,145.07,144.98,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745334969603,6.9043,145.09,144.98,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745334970001,6.9043,145.09,144.98,35.89555463]
["bitfinex-derivatives","SOLF0:USTF0",1745334970201,6.8914,145.05,144.98,35.89555463]
["bitfinex-derivatives","SOLF0:USTF0",1745334970401,0.04611631,145.05,145.02,0.04864623]
["bitfinex-derivatives","SOLF0:USTF0",1745334972703,0.04611631,145.05,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745334973402,0.04611631,145.05,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745334973706,0.04611631,145.05,145.02,0.04864623]
["bitfinex-derivatives","SOLF0:USTF0",1745334974208,0.04611631,145.05,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745334975709,57.12,145.1,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745334976207,6.8896,145.09,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745334976502,57.12,145.1,145.04,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334976709,57.12,145.1,145.03,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745334977009,0.0463235,145.08,145.06,0.04427974]
["bitfinex-derivatives","SOLF0:USTF0",1745334977204,6.8903,145.07,145.06,0.04427974]
["bitfinex-derivatives","SOLF0:USTF0",1745334977709,0.0463235,145.08,145.06,0.04427974]
["bitfinex-derivatives","SOLF0:USTF0",1745334978310,6.8903,145.07,145.06,0.04427974]
["bitfinex-derivatives","SOLF0:USTF0",1745334979614,0.0463235,145.08,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745334979814,89.33125463,145.1,145.0,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745334980215,6.8916,145.05,144.99,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745334980413,57.12,145.1,145.03,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334980609,6.8911,145.06,145.02,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334980812,57.12,145.1,145.05,0.04610869]
["bitfinex-derivatives","SOLF0:USTF0",1745334980813,0.05021719,145.08,145.05,0.04610869]
["bitfinex-derivatives","SOLF0:USTF0",1745334981113,57.12,145.1,145.0,35.70455463]
["bitfinex-derivatives","SOLF0:USTF0",1745334981311,6.8903,145.07,145.05,0.05258867]
["bitfinex-derivatives","SOLF0:USTF0",1745334981614,0.05057953,145.08,145.05,0.05258867]
["bitfinex-derivatives","SOLF0:USTF0",1745334982217,6.8906,145.07,145.05,0.05258867]
["bitfinex-derivatives","SOLF0:USTF0",1745334982607,0.05057953,145.08,145.05,0.05258867]
["bitfinex-derivatives","SOLF0:USTF0",1745334983011,6.8908,145.06,145.05,0.05258867]
["bitfinex-derivatives","SOLF0:USTF0",1745334983512,3.5632,145.07,144.99,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745334983713,57.12,145.1,145.0,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334983911,92.89445463,145.1,144.99,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745334984616,0.04569222,145.06,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334985812,6.8917,145.04,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334987419,6.8914,145.05,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334987615,0.04569222,145.06,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334988117,6.8917,145.04,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334988417,0.04569222,145.06,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334989111,6.8917,145.04,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334989317,0.04569222,145.06,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334990121,0.04569222,145.06,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745334990319,0.04569222,145.06,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334990918,6.8917,145.04,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334991520,0.04569222,145.06,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334992419,0.04569222,145.06,145.03,6.94299049]
["bitfinex-derivatives","SOLF0:USTF0",1745334992619,0.04569222,145.06,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334994522,0.04569222,145.06,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745334994717,0.04569222,145.06,145.03,0.05079049]
["bitfinex-derivatives","SOLF0:USTF0",1745334995218,55.84,145.1,145.05,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334995823,55.84,145.1,145.02,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745334996322,0.04756537,145.07,145.05,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1745334997622,0.04756537,145.07,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745334998119,0.04756537,145.07,145.05,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1745334999225,6.93806537,145.07,145.05,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1745334999723,0.04756537,145.07,145.05,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1745334999920,0.04756537,145.07,145.05,6.9393844]
["bitfinex-derivatives","SOLF0:USTF0",1745335000224,0.04756537,145.07,145.05,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1745335000615,0.04756537,145.07,145.05,6.9391844]
["bitfinex-derivatives","SOLF0:USTF0",1745335000819,6.93806537,145.07,145.05,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1745335001020,0.04756537,145.07,145.05,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1745335001928,6.93806537,145.07,145.05,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1745335002620,6.8908,145.06,145.05,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1745335003124,0.04756537,145.07,145.05,0.0481844]
["bitfinex-derivatives","SOLF0:USTF0",1745335003625,0.04756537,145.07,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745335005425,55.84,145.1,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745335005626,3.3302,145.14,145.06,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745335006327,3.3302,145.14,144.99,362.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745335006519,3.3302,145.14,145.04,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745335006722,0.05265987,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335006918,3.3302,145.14,145.04,32.21125463]
["bitfinex-derivatives","SOLF0:USTF0",1745335007217,0.04750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335008528,6.93720365,145.09,145.06,6.93441599]
["bitfinex-derivatives","SOLF0:USTF0",1745335008829,0.04750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335009028,6.8898,145.08,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335009225,0.04750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335009727,0.04750365,145.09,145.06,32.25497062]
["bitfinex-derivatives","SOLF0:USTF0",1745335010329,0.04750365,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335010530,0.04750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335011127,0.04750365,145.09,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745335011329,0.04750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335012029,0.04750365,145.09,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745335012233,0.04750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335012623,0.04750365,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745335013130,0.04750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335013131,54.44750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335013826,6.8898,145.08,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335014026,54.44750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335015128,54.44750365,145.09,145.06,6.93411599]
["bitfinex-derivatives","SOLF0:USTF0",1745335015430,54.44750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335016331,61.33700365,145.09,145.06,6.93401599]
["bitfinex-derivatives","SOLF0:USTF0",1745335016831,54.44750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335018632,54.44750365,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745335019043,54.44750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335019332,54.44750365,145.09,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745335021430,54.44750365,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335021733,54.44750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335021929,54.44750365,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335022437,0.04750365,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335022830,0.04750365,145.09,145.06,0.04371599]
["bitfinex-derivatives","SOLF0:USTF0",1745335023534,0.04750365,145.09,145.06,20.13830323]
["bitfinex-derivatives","SOLF0:USTF0",1745335023934,0.04750365,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335024134,0.04750365,145.09,145.08,14.52917857]
["bitfinex-derivatives","SOLF0:USTF0",1745335024341,0.04750365,145.09,145.08,34.62376581]
["bitfinex-derivatives","SOLF0:USTF0",1745335024528,600.3,145.14,145.08,27.7285352]
["bitfinex-derivatives","SOLF0:USTF0",1745335024733,600.3,145.14,145.09,7.63394796]
["bitfinex-derivatives","SOLF0:USTF0",1745335025031,600.3,145.14,145.08,20.09458724]
["bitfinex-derivatives","SOLF0:USTF0",1745335025232,600.3,145.14,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745335025537,600.3,145.14,145.1,20.09458724]
["bitfinex-derivatives","SOLF0:USTF0",1745335025733,545.94841133,145.14,145.11,0.04432499]
["bitfinex-derivatives","SOLF0:USTF0",1745335025929,0.04841133,145.14,145.12,20.09458724]
["bitfinex-derivatives","SOLF0:USTF0",1745335026434,0.04841133,145.14,145.13,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745335026833,12.85556,145.15,145.14,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745335027036,12.85556,145.15,145.14,26.98158724]
["bitfinex-derivatives","SOLF0:USTF0",1745335027534,545.84,145.21,145.14,26.98158724]
["bitfinex-derivatives","SOLF0:USTF0",1745335027535,545.84,145.21,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745335027732,545.84,145.21,145.16,20.09458724]
["bitfinex-derivatives","SOLF0:USTF0",1745335028128,0.0453899,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745335028735,54.38,145.26,145.18,20.09458724]
["bitfinex-derivatives","SOLF0:USTF0",1745335028936,54.38,145.26,145.2,20.09458724]
["bitfinex-derivatives","SOLF0:USTF0",1745335029638,545.86882787,145.29,145.22,20.09458724]
["bitfinex-derivatives","SOLF0:USTF0",1745335029835,545.86882787,145.29,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745335030035,0.04353612,145.27,145.24,0.05164458]
["bitfinex-derivatives","SOLF0:USTF0",1745335030538,0.06882787,145.29,145.25,20.09458724]
["bitfinex-derivatives","SOLF0:USTF0",1745335031132,0.06882787,145.29,145.27,20.09458724]
["bitfinex-derivatives","SOLF0:USTF0",1745335031439,163.08084775,145.41,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745335031841,0.04875145,145.38,145.36,0.04810239]
["bitfinex-derivatives","SOLF0:USTF0",1745335032541,163.08084775,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745335032841,163.08084775,145.41,145.36,0.04810239]
["bitfinex-derivatives","SOLF0:USTF0",1745335033236,146.68014775,145.41,145.4,32.0225974]
["bitfinex-derivatives","SOLF0:USTF0",1745335033434,146.68014775,145.41,145.35,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1745335033740,0.04668768,145.39,145.37,0.04987394]
["bitfinex-derivatives","SOLF0:USTF0",1745335039043,6.8756,145.38,145.37,0.04987394]
["bitfinex-derivatives","SOLF0:USTF0",1745335039535,6.8756,145.38,145.29,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1745335039536,0.04668768,145.39,145.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745335039846,3.4197,145.4,145.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745335040444,6.877,145.35,145.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745335040744,0.0451584,145.36,145.33,0.04420606]
["bitfinex-derivatives","SOLF0:USTF0",1745335041142,0.0451584,145.36,145.27,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745335041143,0.0451584,145.36,145.23,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1745335041342,54.3,145.37,145.23,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1745335041846,54.3,145.37,145.28,32.0225974]
["bitfinex-derivatives","SOLF0:USTF0",1745335042245,0.05252998,145.34,145.31,0.05292573]
["bitfinex-derivatives","SOLF0:USTF0",1745335042646,6.8784,145.33,145.31,0.05292573]
["bitfinex-derivatives","SOLF0:USTF0",1745335043045,0.05252998,145.34,145.31,0.05292573]
["bitfinex-derivatives","SOLF0:USTF0",1745335043246,0.05252998,145.34,145.31,32.07552313]
["bitfinex-derivatives","SOLF0:USTF0",1745335043645,0.05252998,145.34,145.31,0.05292573]
["bitfinex-derivatives","SOLF0:USTF0",1745335043845,6.878,145.33,145.31,0.05292573]
["bitfinex-derivatives","SOLF0:USTF0",1745335044045,0.05252998,145.34,145.31,0.05292573]
["bitfinex-derivatives","SOLF0:USTF0",1745335046148,0.05252998,145.34,145.31,32.07552313]
["bitfinex-derivatives","SOLF0:USTF0",1745335046846,0.05252998,145.34,145.31,38.95432313]
["bitfinex-derivatives","SOLF0:USTF0",1745335047749,0.05252998,145.34,145.31,32.07552313]
["bitfinex-derivatives","SOLF0:USTF0",1745335048239,3.3268,145.41,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745335048443,6.8754,145.39,145.33,32.0225974]
["bitfinex-derivatives","SOLF0:USTF0",1745335048644,3.3268,145.41,145.33,32.0225974]
["bitfinex-derivatives","SOLF0:USTF0",1745335049047,6.8764,145.37,145.33,32.0225974]
["bitfinex-derivatives","SOLF0:USTF0",1745335049549,0.04995308,145.36,145.34,0.04415518]
["bitfinex-derivatives","SOLF0:USTF0",1745335051050,6.877,145.35,145.34,0.04415518]
["bitfinex-derivatives","SOLF0:USTF0",1745335051250,0.04995308,145.36,145.34,0.04415518]
["bitfinex-derivatives","SOLF0:USTF0",1745335052855,0.04995308,145.36,145.35,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745335054355,0.04995308,145.36,145.34,6.92145518]
["bitfinex-derivatives","SOLF0:USTF0",1745335054657,0.04995308,145.36,145.34,0.04415518]
["bitfinex-derivatives","SOLF0:USTF0",1745335055351,0.04995308,145.36,145.35,20.01030396]
["bitfinex-derivatives","SOLF0:USTF0",1745335055558,3.3268,145.41,145.35,20.01030396]
["bitfinex-derivatives","SOLF0:USTF0",1745335056046,6.8749,145.4,145.35,20.01030396]
["bitfinex-derivatives","SOLF0:USTF0",1745335056656,0.0518073,145.39,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745335056955,0.0518073,145.39,145.37,0.04998834]
["bitfinex-derivatives","SOLF0:USTF0",1745335057158,6.44232867,145.42,145.37,20.0602923]
["bitfinex-derivatives","SOLF0:USTF0",1745335057657,6.44232867,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745335057856,6.44232867,145.42,145.37,20.0602923]
["bitfinex-derivatives","SOLF0:USTF0",1745335058151,6.44232867,145.42,145.39,20.01030396]
["bitfinex-derivatives","SOLF0:USTF0",1745335058757,20.01030396,145.55,145.41,20.01030396]
["bitfinex-derivatives","SOLF0:USTF0",1745335058958,6.7603,145.52,145.46,20.01030396]
["bitfinex-derivatives","SOLF0:USTF0",1745335059161,6.7603,145.52,145.47,0.04472811]
["bitfinex-derivatives","SOLF0:USTF0",1745335059353,54.22,145.59,145.47,0.04472811]
["bitfinex-derivatives","SOLF0:USTF0",1745335059554,54.22,145.59,145.46,20.01030396]
["bitfinex-derivatives","SOLF0:USTF0",1745335059555,3.2938,145.58,145.5,20.01030396]
["bitfinex-derivatives","SOLF0:USTF0",1745335059760,3.2938,145.58,145.52,20.05410531]
["bitfinex-derivatives","SOLF0:USTF0",1745335061359,3.2938,145.58,145.52,0.04380135]
["bitfinex-derivatives","SOLF0:USTF0",1745335061761,6.8683,145.54,145.46,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335061957,3.2938,145.58,145.46,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335062157,6.8677,145.55,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745335062357,3.2938,145.58,145.46,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335062861,0.04557616,145.53,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335063155,6.8671,145.57,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335063361,0.04389999,145.53,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335063560,3.2938,145.58,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335063859,6.8669,145.57,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335064060,0.0455896,145.56,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335064264,0.0455896,145.56,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745335064660,0.0455896,145.56,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335064860,6.8679,145.55,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335065060,0.0455896,145.56,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335066060,6.8679,145.55,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335066461,0.0455896,145.56,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335066659,6.9127896,145.56,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335067161,6.8677,145.55,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335067859,0.0455896,145.56,145.51,6.91357754]
["bitfinex-derivatives","SOLF0:USTF0",1745335068161,0.0455896,145.56,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335068362,6.9130896,145.56,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745335068660,0.0455896,145.56,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745335068856,6.8679,145.55,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335069252,0.0455896,145.56,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335069556,6.8682,145.54,145.51,6.91337754]
["bitfinex-derivatives","SOLF0:USTF0",1745335069759,0.0455896,145.56,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335070161,6.8681,145.54,145.51,6.91337754]
["bitfinex-derivatives","SOLF0:USTF0",1745335070361,0.0455896,145.56,145.51,0.04427754]
["bitfinex-derivatives","SOLF0:USTF0",1745335072861,0.0455896,145.56,145.43,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335072862,1.29557801,145.56,145.43,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335073055,31.94863694,145.57,145.43,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335073252,31.94863694,145.54,145.39,45.69863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335073457,630.46863694,145.53,145.39,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335073754,6.8719,145.46,145.45,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1745335073956,6.8719,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1745335074155,3.375,145.45,145.36,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335074456,6.873,145.44,145.36,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335074656,3.375,145.45,145.36,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335075064,0.05098637,145.42,145.39,0.04987198]
["bitfinex-derivatives","SOLF0:USTF0",1745335075363,0.05098637,145.42,145.35,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335075563,54.18,145.41,145.35,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335075757,54.18,145.41,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745335076256,6.8744,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745335076457,3.375,145.45,145.35,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335076762,0.04937133,145.41,145.38,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1745335077560,0.04937133,145.41,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745335077771,0.04937133,145.41,145.38,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1745335078169,54.22937133,145.41,145.38,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1745335079270,54.22937133,145.41,145.38,6.92562862]
["bitfinex-derivatives","SOLF0:USTF0",1745335079584,54.22937133,145.41,145.38,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1745335079764,54.22937133,145.41,145.38,6.92532862]
["bitfinex-derivatives","SOLF0:USTF0",1745335079969,54.22937133,145.41,145.38,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1745335080370,54.22937133,145.41,145.39,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745335081073,54.22937133,145.41,145.38,6.92552862]
["bitfinex-derivatives","SOLF0:USTF0",1745335081569,54.22937133,145.41,145.38,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1745335081762,54.22937133,145.41,145.38,6.92572862]
["bitfinex-derivatives","SOLF0:USTF0",1745335082572,54.22937133,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745335083475,54.22937133,145.41,145.38,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1745335084572,54.22937133,145.41,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745335085777,54.22937133,145.41,145.38,0.05012862]
["bitfinex-derivatives","SOLF0:USTF0",1745335086277,54.22937133,145.41,145.34,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335086483,54.22937133,145.41,145.32,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335086777,598.84,145.41,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745335086973,54.08,145.42,145.3,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335087169,54.08,145.42,145.33,31.94863694]
["bitfinex-derivatives","SOLF0:USTF0",1745335087578,0.04654132,145.39,145.36,0.04442615]
["bitfinex-derivatives","SOLF0:USTF0",1745335088079,0.04654132,145.39,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745335089182,0.04654132,145.39,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745335089479,0.04654132,145.39,145.36,20.06018113]
["bitfinex-derivatives","SOLF0:USTF0",1745335090179,0.04654132,145.39,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745335095485,0.04654132,145.39,145.36,0.04442615]
["bitfinex-derivatives","SOLF0:USTF0",1745335096285,0.04654132,145.39,145.38,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745335097683,0.04654132,145.39,145.36,0.04442615]
["bitfinex-derivatives","SOLF0:USTF0",1745335097985,544.72,145.38,145.25,20.01575498]
["bitfinex-derivatives","SOLF0:USTF0",1745335098287,3.3729,145.37,145.28,20.01575498]
["bitfinex-derivatives","SOLF0:USTF0",1745335098486,74.09575498,145.36,145.26,20.01575498]
["bitfinex-derivatives","SOLF0:USTF0",1745335098889,74.09575498,145.36,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745335099088,0.04895725,145.32,145.3,0.04823269]
["bitfinex-derivatives","SOLF0:USTF0",1745335099291,0.04895725,145.32,145.26,20.01575498]
["bitfinex-derivatives","SOLF0:USTF0",1745335099491,32.06386101,145.3,145.18,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335099695,598.88,145.29,145.18,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335100494,0.04960368,145.25,145.22,0.04804997]
["bitfinex-derivatives","SOLF0:USTF0",1745335100891,54.14960368,145.25,145.22,0.04804997]
["bitfinex-derivatives","SOLF0:USTF0",1745335101291,54.14960368,145.25,145.17,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335101591,57.55210368,145.25,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745335101792,89.56636101,145.25,145.11,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335101996,6.8836,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745335102195,89.56636101,145.25,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745335102496,0.04798821,145.22,145.11,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335102696,0.04798821,145.22,145.09,7.8942645]
["bitfinex-derivatives","SOLF0:USTF0",1745335102697,32.06386101,145.22,145.09,7.8942645]
["bitfinex-derivatives","SOLF0:USTF0",1745335103795,0.05123219,145.17,145.09,7.8942645]
["bitfinex-derivatives","SOLF0:USTF0",1745335103995,631.10386101,145.16,145.09,7.8942645]
["bitfinex-derivatives","SOLF0:USTF0",1745335104197,6.6088,145.15,145.09,7.8942645]
["bitfinex-derivatives","SOLF0:USTF0",1745335105096,0.05016638,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745335106495,544.94,145.16,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745335106795,54.14,145.18,145.14,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335106996,54.14,145.2,145.14,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335107392,54.14,145.2,145.19,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745335108098,54.14,145.2,145.16,0.04727801]
["bitfinex-derivatives","SOLF0:USTF0",1745335108500,57.4244,145.2,145.16,0.04727801]
["bitfinex-derivatives","SOLF0:USTF0",1745335110098,57.4244,145.2,145.09,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335111001,57.4244,145.2,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745335111200,6.8857,145.17,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745335111500,0.04978655,145.18,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745335111697,32.06386101,145.19,145.05,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745335111893,32.06386101,145.11,144.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335112096,57.4179,145.1,144.99,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335112299,54.14,145.09,144.99,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335112507,54.14,145.09,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745335112797,0.04970521,145.05,145.03,0.04846595]
["bitfinex-derivatives","SOLF0:USTF0",1745335113401,0.04970521,145.05,144.94,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745335113595,0.04970521,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745335113802,57.2792,145.09,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745335114001,6.8906,145.07,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745335114303,6.8906,145.07,145.03,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745335114504,0.04734364,145.06,145.03,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1745335114807,0.04734364,145.06,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745335115697,545.36,145.13,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745335115900,545.36,145.13,145.06,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335116207,545.36,145.13,145.07,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745335116399,545.36,145.13,145.03,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335116704,545.36,145.13,145.01,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335116904,0.05064191,145.09,145.07,0.04944434]
["bitfinex-derivatives","SOLF0:USTF0",1745335117104,0.05064191,145.09,145.04,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335117306,0.05064191,145.09,145.07,6.93931506]
["bitfinex-derivatives","SOLF0:USTF0",1745335117502,0.05064191,145.09,145.07,0.04931506]
["bitfinex-derivatives","SOLF0:USTF0",1745335118002,54.02,145.08,145.07,0.04931506]
["bitfinex-derivatives","SOLF0:USTF0",1745335118205,54.02,145.08,144.97,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335118396,54.02,145.08,145.0,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335118601,6.8916,145.05,144.97,391.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335119207,6.8917,145.04,144.97,391.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335119405,0.05094398,145.02,145.0,0.05171218]
["bitfinex-derivatives","SOLF0:USTF0",1745335119608,35.20896101,145.07,145.0,0.05171218]
["bitfinex-derivatives","SOLF0:USTF0",1745335119803,0.0482581,145.02,145.0,0.05171218]
["bitfinex-derivatives","SOLF0:USTF0",1745335120099,0.05043407,145.02,145.0,0.05171218]
["bitfinex-derivatives","SOLF0:USTF0",1745335120502,0.05043407,145.02,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745335125306,54.09043407,145.02,145.0,0.05171218]
["bitfinex-derivatives","SOLF0:USTF0",1745335125714,54.09043407,145.02,144.94,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745335126013,54.09043407,145.02,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745335126202,54.09043407,145.02,144.94,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745335126402,54.09043407,145.02,144.92,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335126403,86.15429508,145.02,144.92,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335126608,9.6328,145.01,144.89,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335126806,0.04915148,144.98,144.96,0.04720171]
["bitfinex-derivatives","SOLF0:USTF0",1745335127211,0.04915148,144.98,144.89,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335127415,9.6328,145.01,144.89,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335127714,9.6328,145.01,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745335128111,9.6328,145.01,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745335128314,0.04447086,144.98,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745335128613,0.04447086,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335128813,9.6328,145.01,144.94,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335129109,0.05180494,144.97,144.94,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335129316,0.05180494,144.97,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745335129811,54.04,145.02,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745335130115,54.04,145.02,144.93,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335130713,54.04,145.02,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745335130927,0.0475981,144.99,144.96,6.93985548]
["bitfinex-derivatives","SOLF0:USTF0",1745335131211,0.0475981,144.99,144.96,0.04455548]
["bitfinex-derivatives","SOLF0:USTF0",1745335131416,0.0475981,144.99,144.88,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745335131718,32.06386101,145.0,144.88,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745335132315,10.2965,145.01,144.9,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335132515,0.0482455,144.95,144.93,0.0218349]
["bitfinex-derivatives","SOLF0:USTF0",1745335132716,3.4032,145.01,144.93,0.0218349]
["bitfinex-derivatives","SOLF0:USTF0",1745335133016,3.4032,145.01,144.93,32.08569591]
["bitfinex-derivatives","SOLF0:USTF0",1745335133214,0.04617888,144.98,144.96,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335133415,545.9,145.04,144.96,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335134211,545.9,145.04,144.94,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745335134409,545.9,145.04,144.95,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335134721,545.9,145.04,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745335135019,552.84293708,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335135216,552.792,145.04,145.02,0.04697001]
["bitfinex-derivatives","SOLF0:USTF0",1745335135417,545.94612147,145.04,145.02,0.04697001]
["bitfinex-derivatives","SOLF0:USTF0",1745335136819,6.8922,145.03,145.02,0.04697001]
["bitfinex-derivatives","SOLF0:USTF0",1745335137515,545.94612147,145.04,144.95,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335137721,545.9,145.04,144.95,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335138123,545.9,145.04,144.98,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335138621,0.04918788,145.02,145.0,0.02104377]
["bitfinex-derivatives","SOLF0:USTF0",1745335139717,0.04918788,145.02,144.93,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335139718,6.8939,145.0,144.93,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335139919,54.06,145.01,144.93,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335140418,54.06,145.01,144.96,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335140618,54.06,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745335141018,0.04902813,145.02,144.99,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335141218,0.04902813,145.02,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745335142618,54.06,145.2,145.01,38.96386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335142823,3.1202,145.16,145.09,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335143621,3.1202,145.16,145.15,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745335143822,3.1202,145.16,145.1,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335144020,3.1202,145.16,145.04,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335144021,3.1202,145.16,145.14,0.04902813]
["bitfinex-derivatives","SOLF0:USTF0",1745335144222,0.04659432,145.14,145.02,372.785]
["bitfinex-derivatives","SOLF0:USTF0",1745335144431,54.04,145.14,145.04,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335145030,54.04,145.14,145.02,372.785]
["bitfinex-derivatives","SOLF0:USTF0",1745335145324,54.04,145.14,145.06,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335145325,0.04421373,145.09,145.06,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335145528,54.04,145.14,145.08,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335146125,54.04,145.14,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745335146427,60.927,145.14,145.06,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335146725,0.04513318,145.11,145.09,0.04421373]
["bitfinex-derivatives","SOLF0:USTF0",1745335147325,0.04513318,145.11,145.1,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745335148719,0.04513318,145.11,145.1,68.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745335149625,6.93383318,145.11,145.09,0.04421373]
["bitfinex-derivatives","SOLF0:USTF0",1745335149827,6.93383318,145.11,145.04,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335150028,32.06386101,145.09,144.96,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335150224,6.892,145.04,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745335150425,32.06386101,145.06,144.96,39.95812551]
["bitfinex-derivatives","SOLF0:USTF0",1745335150623,60.294,145.08,144.97,7.14850584]
["bitfinex-derivatives","SOLF0:USTF0",1745335150825,60.294,145.08,144.98,7.14850584]
["bitfinex-derivatives","SOLF0:USTF0",1745335151125,0.05247302,145.03,144.99,39.21009922]
["bitfinex-derivatives","SOLF0:USTF0",1745335151425,0.05247302,145.03,145.0,7.14623821]
["bitfinex-derivatives","SOLF0:USTF0",1745335151625,0.05247302,145.03,144.99,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335151926,0.05247302,145.03,145.02,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745335153123,53.88,145.08,145.02,39.21983724]
["bitfinex-derivatives","SOLF0:USTF0",1745335153432,53.88,145.08,145.03,7.15378929]
["bitfinex-derivatives","SOLF0:USTF0",1745335153622,53.88,145.08,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745335155327,0.04875012,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335156624,5.012e-05,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335156827,6.5607,145.17,145.08,39.21760158]
["bitfinex-derivatives","SOLF0:USTF0",1745335157127,13.4465,145.17,145.11,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335157726,13.4465,145.17,145.09,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1745335157928,0.04996105,145.15,145.13,6.93544796]
["bitfinex-derivatives","SOLF0:USTF0",1745335158629,0.04996105,145.15,145.13,0.04844796]
["bitfinex-derivatives","SOLF0:USTF0",1745335158926,6.887,145.14,145.13,0.04844796]
["bitfinex-derivatives","SOLF0:USTF0",1745335159228,0.04996105,145.15,145.05,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745335159526,32.06386101,145.16,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335159828,32.06386101,145.16,145.05,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745335160036,32.06386101,145.13,145.03,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745335160225,6.5607,145.17,145.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335160226,32.06386101,145.1,145.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335160425,3.1338,145.09,144.99,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335160818,3.1338,145.09,144.98,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745335161021,6.8925,145.03,144.97,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335161229,53.88,145.04,144.94,391.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335161425,0.04549861,145.01,144.95,7.16145103]
["bitfinex-derivatives","SOLF0:USTF0",1745335161626,0.04549861,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745335162232,0.04549861,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745335163028,0.04549861,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745335163231,0.04549861,145.01,144.95,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335163436,85.94386101,145.04,144.92,35.46306101]
["bitfinex-derivatives","SOLF0:USTF0",1745335163636,6.93806873,144.99,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745335163839,0.04366873,144.99,144.92,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745335164032,0.04366873,144.99,144.94,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745335164333,53.88,144.98,144.92,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745335164632,53.88,144.98,144.9,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335164836,6.8953,144.97,144.9,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335165034,0.05086687,144.95,144.9,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335165332,6.94696687,144.95,144.88,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745335165532,0.05086687,144.95,144.88,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745335165935,0.05086687,144.95,144.87,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335166137,0.05086687,144.95,144.88,39.23144379]
["bitfinex-derivatives","SOLF0:USTF0",1745335166431,60.7747,144.98,144.88,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335166637,0.0464676,144.93,144.88,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335166934,53.88,144.98,144.9,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335167136,53.88,144.98,144.91,7.16284827]
["bitfinex-derivatives","SOLF0:USTF0",1745335167333,53.88,144.98,144.94,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745335167534,53.88,144.98,144.89,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335167730,53.88,144.98,144.92,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335167927,0.05041381,144.95,144.93,7.15770304]
["bitfinex-derivatives","SOLF0:USTF0",1745335168132,0.05041381,144.95,144.92,0.0478194]
["bitfinex-derivatives","SOLF0:USTF0",1745335168339,0.05041381,144.95,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335168940,1.381e-05,144.95,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335169339,42.5895,144.98,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745335169547,599.8,145.03,144.97,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335169845,599.8,145.03,145.02,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745335170537,53.92,145.03,145.02,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745335170743,0.0487535,145.04,145.03,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745335171446,53.92,145.08,145.07,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745335171643,546.1,145.1,145.03,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335171846,546.1,145.1,145.09,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745335172044,3.1902,145.14,145.06,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335172447,3.2264,145.17,145.09,32.06386101]
["bitfinex-derivatives","SOLF0:USTF0",1745335172645,8.07e-06,145.11,145.09,32.11604054]
["bitfinex-derivatives","SOLF0:USTF0",1745335172845,3.2264,145.17,145.09,32.11604054]
["bitfinex-derivatives","SOLF0:USTF0",1745335173339,3.2264,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745335173542,3.2264,145.17,145.09,32.11604054]
["bitfinex-derivatives","SOLF0:USTF0",1745335173742,3.2264,145.17,145.1,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335174044,0.0449739,145.14,145.12,0.04769713]
["bitfinex-derivatives","SOLF0:USTF0",1745335174347,0.0449739,145.14,145.13,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745335175046,53.9449739,145.14,145.12,0.04769713]
["bitfinex-derivatives","SOLF0:USTF0",1745335178244,52.19991926,145.13,145.0,411.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335178439,55.54721926,145.13,145.03,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335178640,3.3473,145.13,145.03,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335179049,10.2348,145.13,145.03,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335179248,0.04568946,145.09,145.07,0.04355667]
["bitfinex-derivatives","SOLF0:USTF0",1745335180550,0.04568946,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335180947,0.04568946,145.09,145.07,0.04355667]
["bitfinex-derivatives","SOLF0:USTF0",1745335182352,0.04568946,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335182650,0.04568946,145.09,145.07,0.04355667]
["bitfinex-derivatives","SOLF0:USTF0",1745335183049,53.74,145.08,144.98,362.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745335183251,53.74,145.08,144.99,7.16309599]
["bitfinex-derivatives","SOLF0:USTF0",1745335183550,53.74,145.08,144.98,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745335183951,53.74,145.08,144.99,7.16670076]
["bitfinex-derivatives","SOLF0:USTF0",1745335184152,105.93991926,145.08,144.97,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335184452,105.93991926,145.08,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335184453,0.04952153,145.05,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335184954,0.04952153,145.05,145.02,6.93634329]
["bitfinex-derivatives","SOLF0:USTF0",1745335185344,0.04952153,145.05,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335185548,6.94112153,145.05,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335186149,0.04952153,145.05,145.02,6.93654329]
["bitfinex-derivatives","SOLF0:USTF0",1745335186354,0.04952153,145.05,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335186854,0.04952153,145.05,145.02,6.93664329]
["bitfinex-derivatives","SOLF0:USTF0",1745335187153,0.04952153,145.05,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335187354,6.892,145.04,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335187551,0.04952153,145.05,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335187855,6.94082153,145.05,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335188054,0.04952153,145.05,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335188452,6.8918,145.04,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335188755,0.04952153,145.05,145.02,0.04404329]
["bitfinex-derivatives","SOLF0:USTF0",1745335189054,0.04952153,145.05,144.94,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335189250,3.1376,145.05,144.95,7.17101159]
["bitfinex-derivatives","SOLF0:USTF0",1745335189454,6.8924,145.03,144.94,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335189654,53.76,145.02,144.95,7.17243591]
["bitfinex-derivatives","SOLF0:USTF0",1745335189854,53.76,145.02,144.95,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335190051,53.76,145.02,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745335190252,0.04824659,145.0,144.97,0.0492372]
["bitfinex-derivatives","SOLF0:USTF0",1745335190451,6.8941,144.99,144.97,0.0492372]
["bitfinex-derivatives","SOLF0:USTF0",1745335190656,0.04824659,145.0,144.97,0.0492372]
["bitfinex-derivatives","SOLF0:USTF0",1745335191051,0.04824659,145.0,144.97,6.9441372]
["bitfinex-derivatives","SOLF0:USTF0",1745335191357,0.04824659,145.0,144.97,52.24915646]
["bitfinex-derivatives","SOLF0:USTF0",1745335191656,0.04824659,145.0,144.97,0.0492372]
["bitfinex-derivatives","SOLF0:USTF0",1745335192549,0.04824659,145.0,144.98,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335192751,0.04824659,145.0,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745335194355,53.76,145.09,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745335194559,53.76,145.09,144.97,52.24915646]
["bitfinex-derivatives","SOLF0:USTF0",1745335194560,53.76,145.09,145.01,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335194861,60.6497,145.09,145.01,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335195158,53.76,145.09,145.01,52.19991926]
["bitfinex-derivatives","SOLF0:USTF0",1745335195456,53.76,145.09,145.04,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335195961,0.04642247,145.08,145.07,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335196154,53.76,145.09,145.07,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335196355,53.81079707,145.09,145.07,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335196758,53.81079707,145.09,145.06,0.04605638]
["bitfinex-derivatives","SOLF0:USTF0",1745335197656,0.05079707,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335198162,546.1,145.13,145.08,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335198360,546.1,145.13,145.11,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335198551,10.0547,145.15,145.11,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335198751,53.76,145.16,145.11,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335198954,60.6463,145.16,145.11,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335199152,53.76,145.16,145.11,39.03865899]
["bitfinex-derivatives","SOLF0:USTF0",1745335199357,0.05152741,145.15,145.12,0.05004068]
["bitfinex-derivatives","SOLF0:USTF0",1745335199766,0.05152741,145.15,145.14,39.03755899]
["bitfinex-derivatives","SOLF0:USTF0",1745335200666,3.2955,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745335200864,546.02,145.2,145.14,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335201263,546.02,145.2,145.07,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335201463,546.02,145.2,145.09,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335202065,0.05045626,145.16,145.13,0.05238807]
["bitfinex-derivatives","SOLF0:USTF0",1745335202767,6.887,145.14,145.13,0.05238807]
["bitfinex-derivatives","SOLF0:USTF0",1745335203967,60.6266,145.15,145.13,0.05238807]
["bitfinex-derivatives","SOLF0:USTF0",1745335204368,53.74,145.15,145.09,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335204565,3.1483,145.14,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745335205168,3.1483,145.14,145.09,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335205464,3.1483,145.14,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745335205671,0.05258216,145.13,145.1,0.04389837]
["bitfinex-derivatives","SOLF0:USTF0",1745335206070,6.94028216,145.13,145.1,0.04389837]
["bitfinex-derivatives","SOLF0:USTF0",1745335206270,0.05258216,145.13,145.1,0.04389837]
["bitfinex-derivatives","SOLF0:USTF0",1745335206671,0.05258216,145.13,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745335206870,0.05258216,145.13,145.1,0.04389837]
["bitfinex-derivatives","SOLF0:USTF0",1745335207870,0.05258216,145.13,145.02,391.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335208065,0.05258216,145.13,145.02,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335208264,6.8885,145.11,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335208466,3.3981,145.14,145.05,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335208973,0.05102199,145.11,145.08,0.04864368]
["bitfinex-derivatives","SOLF0:USTF0",1745335209672,545.89102199,145.11,145.01,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335209863,3.1662,145.1,145.0,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1745335210062,53.6,145.09,145.0,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1745335210568,6.8901,145.08,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745335210775,0.05186125,145.06,145.03,0.05017202]
["bitfinex-derivatives","SOLF0:USTF0",1745335211166,0.05186125,145.06,145.05,39.04175899]
["bitfinex-derivatives","SOLF0:USTF0",1745335212770,53.6,145.09,145.08,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335212972,53.6,145.09,145.05,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335213480,60.4894,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745335213970,6.8902,145.08,145.06,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745335214175,53.64968974,145.09,145.06,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745335214765,3.1291,145.08,145.06,0.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745335214972,3.1291,145.08,144.99,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335215171,3.1291,145.08,145.0,7.18075599]
["bitfinex-derivatives","SOLF0:USTF0",1745335215369,6.8911,145.06,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745335215672,6.8911,145.06,144.99,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335215969,3.1291,145.08,145.01,0.05115425]
["bitfinex-derivatives","SOLF0:USTF0",1745335216175,0.04536902,145.04,145.01,0.05115425]
["bitfinex-derivatives","SOLF0:USTF0",1745335216477,6.8922,145.03,145.01,0.05115425]
["bitfinex-derivatives","SOLF0:USTF0",1745335216874,53.6,145.03,144.94,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335217172,3.2383,145.02,144.95,7.18899535]
["bitfinex-derivatives","SOLF0:USTF0",1745335217372,3.2383,145.02,144.91,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335217573,6.8954,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335217777,53.6,144.97,144.91,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335218179,0.05118478,144.95,144.93,0.02598982]
["bitfinex-derivatives","SOLF0:USTF0",1745335218681,0.05118478,144.95,144.93,6.92258982]
["bitfinex-derivatives","SOLF0:USTF0",1745335219281,0.05118478,144.95,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335220572,0.05118478,144.95,144.93,6.92278982]
["bitfinex-derivatives","SOLF0:USTF0",1745335220875,0.05118478,144.95,144.93,0.02598982]
["bitfinex-derivatives","SOLF0:USTF0",1745335221174,8.478e-05,144.95,144.94,14.07946504]
["bitfinex-derivatives","SOLF0:USTF0",1745335221377,8.478e-05,144.95,144.94,39.04705899]
["bitfinex-derivatives","SOLF0:USTF0",1745335221982,8.478e-05,144.95,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335222480,8.478e-05,144.95,144.93,6.92278982]
["bitfinex-derivatives","SOLF0:USTF0",1745335222983,8.478e-05,144.95,144.93,0.02598982]
["bitfinex-derivatives","SOLF0:USTF0",1745335223283,8.478e-05,144.95,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335224277,53.62,144.96,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335224278,53.62,144.96,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745335224583,56.7074,145.01,144.95,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335225181,6.8943,144.99,144.95,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335225480,6.93777367,144.99,144.97,0.04966489]
["bitfinex-derivatives","SOLF0:USTF0",1745335225682,56.7074,145.01,144.92,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335225883,0.04730367,144.99,144.97,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1745335226782,6.94180367,144.99,144.97,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1745335227081,0.04730367,144.99,144.97,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1745335227582,0.04730367,144.99,144.98,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745335227973,0.04730367,144.99,144.97,0.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1745335228684,0.04730367,144.99,144.98,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745335230083,599.54,145.02,145.01,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745335231484,0.04620607,145.03,145.02,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745335231788,3.1591,145.09,145.02,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335231983,6.8903,145.07,145.02,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335232186,0.04892889,145.07,145.02,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335232389,0.04892889,145.07,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745335232789,0.04892889,145.07,145.03,0.04405916]
["bitfinex-derivatives","SOLF0:USTF0",1745335232988,6.8911,145.06,145.03,6.93595916]
["bitfinex-derivatives","SOLF0:USTF0",1745335233291,6.8911,145.06,145.03,0.04405916]
["bitfinex-derivatives","SOLF0:USTF0",1745335233494,0.04892889,145.07,145.03,6.93595916]
["bitfinex-derivatives","SOLF0:USTF0",1745335233791,0.04892889,145.07,145.03,0.04405916]
["bitfinex-derivatives","SOLF0:USTF0",1745335233986,32.19948788,145.07,145.03,0.04405916]
["bitfinex-derivatives","SOLF0:USTF0",1745335234288,32.19948788,145.07,144.95,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335234490,32.15055899,145.07,144.96,7.16332449]
["bitfinex-derivatives","SOLF0:USTF0",1745335234790,3.1591,145.09,144.98,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335234991,3.1591,145.09,144.99,7.16198539]
["bitfinex-derivatives","SOLF0:USTF0",1745335235191,6.8906,145.07,145.04,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745335235385,3.1591,145.09,144.98,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335235582,0.04631081,145.07,145.04,0.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1745335235787,6.8912,145.05,145.04,0.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1745335235988,0.04631081,145.07,145.04,0.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1745335236293,6.8912,145.05,145.04,0.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1745335236792,3.1889,145.06,145.04,0.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1745335238088,10.0798,145.06,145.04,6.93825672]
["bitfinex-derivatives","SOLF0:USTF0",1745335238393,10.0798,145.06,145.04,0.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1745335238595,10.0797,145.06,145.04,0.04675672]
["bitfinex-derivatives","SOLF0:USTF0",1745335241296,10.0797,145.06,144.95,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335241297,3.1889,145.06,144.95,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335241499,35.26625899,145.05,144.96,7.17166603]
["bitfinex-derivatives","SOLF0:USTF0",1745335241797,6.8932,145.01,144.94,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745335242090,53.46,145.04,144.94,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745335242300,6.8936,145.0,144.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335242490,6.93858132,145.0,144.98,0.03366239]
["bitfinex-derivatives","SOLF0:USTF0",1745335242691,3.2305,144.99,144.92,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335242891,6.8951,144.97,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335243092,6.8951,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335243387,6.8951,144.97,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335243592,10.0663,144.98,144.95,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745335244093,10.0663,144.98,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335244094,3.21525038,144.98,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335244296,3.21525038,144.98,144.9,7.17959592]
["bitfinex-derivatives","SOLF0:USTF0",1745335244485,0.04481622,144.95,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335244689,0.04481622,144.95,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335244887,0.04481622,144.95,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335245092,0.04481622,144.95,144.9,7.18140005]
["bitfinex-derivatives","SOLF0:USTF0",1745335245290,0.04481622,144.95,144.94,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335246097,0.04481622,144.95,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745335246300,0.04481622,144.95,144.86,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745335246491,0.04481622,144.95,144.87,7.18368961]
["bitfinex-derivatives","SOLF0:USTF0",1745335246687,10.1641,144.97,144.88,7.18368961]
["bitfinex-derivatives","SOLF0:USTF0",1745335246894,0.04804239,144.92,144.89,7.18368961]
["bitfinex-derivatives","SOLF0:USTF0",1745335247094,0.04804239,144.92,144.86,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745335247294,0.04804239,144.92,144.91,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745335253800,0.04804239,144.92,144.91,14.0779787]
["bitfinex-derivatives","SOLF0:USTF0",1745335254300,4.239e-05,144.92,144.91,14.0779787]
["bitfinex-derivatives","SOLF0:USTF0",1745335254493,53.46,144.98,144.91,7.1800787]
["bitfinex-derivatives","SOLF0:USTF0",1745335254693,53.46,144.98,144.92,39.33063769]
["bitfinex-derivatives","SOLF0:USTF0",1745335254894,53.46,144.98,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745335255099,10.1547,145.01,144.92,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335255303,10.1547,145.01,144.93,7.17618271]
["bitfinex-derivatives","SOLF0:USTF0",1745335255500,3.2614,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745335255910,3.30641844,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745335256300,10.19951844,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745335257005,3.30641844,145.01,144.96,0.04804239]
["bitfinex-derivatives","SOLF0:USTF0",1745335257205,35.45697743,145.01,144.96,0.04804239]
["bitfinex-derivatives","SOLF0:USTF0",1745335257408,6.8956,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745335257704,53.48,144.97,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745335257906,53.48,144.97,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745335258205,53.48,144.97,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335258505,6.94754508,144.96,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745335258707,10.28234508,144.96,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745335259307,6.896,144.95,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745335259808,3.38654508,144.96,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335260000,3.38654508,144.96,144.9,7.19264294]
["bitfinex-derivatives","SOLF0:USTF0",1745335260205,3.38654508,144.96,144.91,7.19211109]
["bitfinex-derivatives","SOLF0:USTF0",1745335260400,3.38654508,144.96,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335260606,0.05174508,144.96,144.92,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335260907,53.48,144.97,144.94,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745335261110,0.04662708,144.95,144.92,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335261308,3.389,145.0,144.93,7.19099971]
["bitfinex-derivatives","SOLF0:USTF0",1745335261606,3.389,145.0,144.95,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335261814,3.389,145.0,144.93,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1745335262110,3.2614,145.01,144.95,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335262301,599.6,145.02,144.96,7.19133829]
["bitfinex-derivatives","SOLF0:USTF0",1745335262507,0.04385066,144.99,144.98,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745335263614,0.04385066,144.99,144.97,6.94152708]
["bitfinex-derivatives","SOLF0:USTF0",1745335264115,0.04385066,144.99,144.97,0.04662708]
["bitfinex-derivatives","SOLF0:USTF0",1745335266112,6.93805066,144.99,144.97,0.04662708]
["bitfinex-derivatives","SOLF0:USTF0",1745335266812,6.8946,144.98,144.97,0.04662708]
["bitfinex-derivatives","SOLF0:USTF0",1745335267020,0.04385066,144.99,144.91,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335267216,599.6,145.02,144.92,7.20125745]
["bitfinex-derivatives","SOLF0:USTF0",1745335267516,599.6,145.02,144.91,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335267708,599.6,145.02,144.92,7.20168094]
["bitfinex-derivatives","SOLF0:USTF0",1745335267908,599.6,145.02,144.91,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335268107,32.15055899,145.01,144.88,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335268313,0.04533575,144.98,144.89,7.20337657]
["bitfinex-derivatives","SOLF0:USTF0",1745335268520,32.15055899,145.01,144.9,7.20337657]
["bitfinex-derivatives","SOLF0:USTF0",1745335268712,0.05128718,144.95,144.86,394.33175899]
["bitfinex-derivatives","SOLF0:USTF0",1745335269014,53.26,144.96,144.87,7.20237244]
["bitfinex-derivatives","SOLF0:USTF0",1745335269215,0.04376246,144.92,144.88,7.20237244]
["bitfinex-derivatives","SOLF0:USTF0",1745335269415,0.04376246,144.92,144.89,7.20237244]
["bitfinex-derivatives","SOLF0:USTF0",1745335269615,0.04376246,144.92,144.91,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745335271017,0.04376246,144.92,144.91,14.09645228]
["bitfinex-derivatives","SOLF0:USTF0",1745335271417,0.04376246,144.92,144.91,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745335271914,0.04376246,144.92,144.86,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745335272214,0.04376246,144.92,144.87,7.20186995]
["bitfinex-derivatives","SOLF0:USTF0",1745335272419,0.04376246,144.92,144.88,7.20186995]
["bitfinex-derivatives","SOLF0:USTF0",1745335272608,0.04376246,144.92,144.91,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745335275413,0.04376246,144.92,144.91,14.09856197]
["bitfinex-derivatives","SOLF0:USTF0",1745335275719,0.01012714,144.92,144.91,46.24912096]
["bitfinex-derivatives","SOLF0:USTF0",1745335276114,6.7063,145.0,144.91,39.35122096]
["bitfinex-derivatives","SOLF0:USTF0",1745335276311,6.7063,145.0,144.92,7.20066197]
["bitfinex-derivatives","SOLF0:USTF0",1745335276514,3.304,145.0,144.94,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335276714,3.304,145.0,144.99,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745335276918,56.4522,145.01,144.94,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335277116,56.4522,145.01,144.95,7.1972948]
["bitfinex-derivatives","SOLF0:USTF0",1745335277311,0.04713542,144.99,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745335278121,6.895,144.97,144.96,0.04376246]
["bitfinex-derivatives","SOLF0:USTF0",1745335278320,0.04713542,144.99,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335278518,56.4522,145.01,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745335278819,56.4522,145.01,144.93,7.20622023]
["bitfinex-derivatives","SOLF0:USTF0",1745335279021,56.4522,145.01,144.92,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335279319,6.8953,144.97,144.93,14.10428168]
["bitfinex-derivatives","SOLF0:USTF0",1745335279515,6.8953,144.97,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745335279924,10.0444,144.97,144.93,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745335280422,3.1491,144.97,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745335280622,3.1491,144.97,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335280924,6.8958,144.96,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745335281324,3.20158631,144.97,144.89,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335281622,3.20158631,144.97,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745335281623,6.8963,144.95,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745335281823,0.05229721,144.94,144.91,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745335282224,6.94879721,144.94,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745335282623,0.05229721,144.94,144.86,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745335282824,0.05229721,144.94,144.87,7.22080356]
["bitfinex-derivatives","SOLF0:USTF0",1745335283018,0.05229721,144.94,144.88,7.22080356]
["bitfinex-derivatives","SOLF0:USTF0",1745335283224,0.05229721,144.94,144.89,7.21983629]
["bitfinex-derivatives","SOLF0:USTF0",1745335283422,0.05229721,144.94,144.86,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745335283423,0.05229721,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745335284630,0.05229721,144.94,144.93,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745335284925,0.05229721,144.94,144.86,35.33175899]
["bitfinex-derivatives","SOLF0:USTF0",1745335285125,0.05229721,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745335287133,0.05229721,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745335287630,6.94909721,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745335287932,0.05229721,144.94,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745335288130,60.1562,144.95,144.84,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335288329,0.04371252,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745335288626,0.04932799,144.94,144.84,32.15055899]
["bitfinex-derivatives","SOLF0:USTF0",1745335288832,53.26,144.95,144.85,7.23097382]
["bitfinex-derivatives","SOLF0:USTF0",1745335289032,0.04974851,144.9,144.86,7.23097382]
["bitfinex-derivatives","SOLF0:USTF0",1745335289231,0.04974851,144.9,144.87,39.38153281]
["bitfinex-derivatives","SOLF0:USTF0",1745335289533,0.04974851,144.9,144.89,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745335289734,0.04974851,144.9,144.89,14.12977382]
["bitfinex-derivatives","SOLF0:USTF0",1745335290633,0.04974851,144.9,144.89,14.12160741]
["bitfinex-derivatives","SOLF0:USTF0",1745335294337,0.04974851,144.9,144.89,14.11602474]
["bitfinex-derivatives","SOLF0:USTF0",1745335294534,3.1491,144.97,144.89,27.35602208]
["bitfinex-derivatives","SOLF0:USTF0",1745335294838,3.1491,144.97,144.91,20.13879734]
["bitfinex-derivatives","SOLF0:USTF0",1745335295037,3.1491,144.97,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745335295238,3.1491,144.97,144.91,20.13879734]
["bitfinex-derivatives","SOLF0:USTF0",1745335295434,3.1491,144.97,144.92,7.21466376]
["bitfinex-derivatives","SOLF0:USTF0",1745335295640,3.1491,144.97,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745335296142,0.04898084,144.98,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745335296640,0.04898084,144.98,144.97,34.24008179]
["bitfinex-derivatives","SOLF0:USTF0",1745335298140,0.04898084,144.98,144.97,14.10128445]
["bitfinex-derivatives","SOLF0:USTF0",1745335299641,6.94898084,144.98,144.86,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335299842,6.4752,144.97,144.84,66.89061252]
["bitfinex-derivatives","SOLF0:USTF0",1745335300744,6.4752,144.97,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745335300961,6.4752,144.97,144.87,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335301140,0.04911667,144.96,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745335301446,6.4752,144.97,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745335301637,0.05024525,144.95,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745335301945,0.05024525,144.95,144.87,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335302244,6.4752,144.97,144.87,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335302445,0.0434858,144.92,144.87,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335302942,0.0434858,144.92,144.91,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745335303751,0.0434858,144.92,144.9,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745335303951,0.0434858,144.92,144.84,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745335304749,0.0434858,144.92,144.91,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745335305050,0.0434858,144.92,144.84,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745335305548,0.0434858,144.92,144.91,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745335305848,0.0434858,144.92,144.84,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745335307252,0.0434858,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745335307547,0.0434858,144.92,144.84,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745335307853,0.0434858,144.92,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745335308852,0.0434858,144.92,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745335309152,0.0434858,144.92,144.87,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335309447,0.0434858,144.92,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745335310351,0.0434858,144.92,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745335311347,0.0434858,144.92,144.84,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745335311854,0.0434858,144.92,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745335312152,0.0434858,144.92,144.84,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745335312549,0.0434858,144.92,144.86,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335313152,0.0434858,144.92,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745335313555,0.0434858,144.92,144.72,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335313556,32.19385452,144.88,144.72,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335313754,32.19385452,144.85,144.73,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745335314053,0.05273874,144.81,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745335315852,0.05273874,144.81,144.74,31.577058]
["bitfinex-derivatives","SOLF0:USTF0",1745335315853,0.05273874,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745335318753,0.05273874,144.81,144.75,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335319252,0.05273874,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745335319457,0.05273874,144.81,144.75,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335319757,0.05273874,144.81,144.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335320252,0.05273874,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745335322454,3.874e-05,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745335323847,56.4803,144.89,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745335324054,53.06,144.89,144.81,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335324558,53.06,144.89,144.8,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1745335324961,53.06,144.89,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745335325159,0.05002734,144.86,144.83,0.05185092]
["bitfinex-derivatives","SOLF0:USTF0",1745335325355,549.628,144.92,144.82,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335325556,59.9558,144.94,144.83,0.0443076]
["bitfinex-derivatives","SOLF0:USTF0",1745335325756,0.05209264,144.88,144.82,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335325955,0.05209264,144.88,144.87,6.94581834]
["bitfinex-derivatives","SOLF0:USTF0",1745335326156,0.05209264,144.88,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745335327357,59.9561,144.94,144.86,0.0468729]
["bitfinex-derivatives","SOLF0:USTF0",1745335327657,53.06,144.94,144.86,0.0468729]
["bitfinex-derivatives","SOLF0:USTF0",1745335327859,6.8979,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745335328059,32.19385452,144.92,144.82,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335328354,32.19385452,144.92,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745335328562,0.04409702,144.88,144.86,0.05295928]
["bitfinex-derivatives","SOLF0:USTF0",1745335328761,55.9788,144.88,144.76,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335328953,32.19385452,144.86,144.76,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335329462,6.9015,144.82,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745335329759,32.19385452,144.86,144.76,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335329961,0.04652862,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745335330161,6.9008,144.84,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745335330357,0.05111661,144.82,144.79,32.2453754]
["bitfinex-derivatives","SOLF0:USTF0",1745335330556,6.8992,144.87,144.79,32.2453754]
["bitfinex-derivatives","SOLF0:USTF0",1745335331154,55.9788,144.88,144.79,32.2453754]
["bitfinex-derivatives","SOLF0:USTF0",1745335331463,55.9788,144.88,144.79,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335331659,0.0523588,144.85,144.82,0.04407456]
["bitfinex-derivatives","SOLF0:USTF0",1745335332958,56.0333,144.91,144.82,32.23792908]
["bitfinex-derivatives","SOLF0:USTF0",1745335333261,56.0333,144.91,144.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745335333662,6.898,144.9,144.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745335333964,56.0333,144.91,144.83,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745335334163,6.94919111,144.88,144.85,6.95232049]
["bitfinex-derivatives","SOLF0:USTF0",1745335334662,0.05059111,144.88,144.85,0.05252049]
["bitfinex-derivatives","SOLF0:USTF0",1745335336061,6.8992,144.87,144.85,0.05252049]
["bitfinex-derivatives","SOLF0:USTF0",1745335336262,0.05059111,144.88,144.85,0.05252049]
["bitfinex-derivatives","SOLF0:USTF0",1745335336663,6.8996,144.86,144.85,0.05252049]
["bitfinex-derivatives","SOLF0:USTF0",1745335336862,0.05059111,144.88,144.79,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745335337061,32.19385452,144.9,144.79,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1745335337364,6.9,144.86,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745335337954,6.9001,144.85,144.83,0.04712251]
["bitfinex-derivatives","SOLF0:USTF0",1745335339471,6.9005,144.84,144.83,0.04712251]
["bitfinex-derivatives","SOLF0:USTF0",1745335341566,6.9019,144.82,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745335341865,35.39275452,144.84,144.74,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335342068,6.902,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745335342766,0.04693476,144.81,144.78,6.94865244]
["bitfinex-derivatives","SOLF0:USTF0",1745335342961,0.04693476,144.81,144.78,0.04565244]
["bitfinex-derivatives","SOLF0:USTF0",1745335343164,32.24078928,144.81,144.72,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1745335343464,32.19385452,144.81,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745335343665,35.39275452,144.84,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745335343963,32.19385452,144.81,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745335344163,32.19385452,144.81,144.69,35.53195452]
["bitfinex-derivatives","SOLF0:USTF0",1745335344363,6.95617765,144.79,144.69,35.53195452]
["bitfinex-derivatives","SOLF0:USTF0",1745335344667,35.39275452,144.84,144.72,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335344856,35.39275452,144.84,144.69,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745335345061,32.19385452,144.78,144.69,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745335345270,59.0165,144.77,144.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335345464,6.906,144.73,144.66,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335345663,59.0165,144.77,144.64,69.19032001]
["bitfinex-derivatives","SOLF0:USTF0",1745335345859,59.0165,144.77,144.64,35.53195452]
["bitfinex-derivatives","SOLF0:USTF0",1745335345860,0.04512484,144.71,144.64,35.53195452]
["bitfinex-derivatives","SOLF0:USTF0",1745335346161,0.04512484,144.71,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745335346565,0.04512484,144.71,144.64,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335346968,6.95212484,144.71,144.64,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335347171,0.04512484,144.71,144.64,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335347769,0.04512484,144.71,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745335347970,52.82,144.84,144.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1745335348168,52.82,144.84,144.74,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335348368,56.0312,144.84,144.74,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335348566,6.9022,144.81,144.74,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335349069,0.04850151,144.79,144.76,0.04890217]
["bitfinex-derivatives","SOLF0:USTF0",1745335349471,0.04850151,144.79,144.76,6.95320217]
["bitfinex-derivatives","SOLF0:USTF0",1745335349770,6.95180151,144.79,144.76,0.04890217]
["bitfinex-derivatives","SOLF0:USTF0",1745335349970,0.04850151,144.79,144.76,0.04890217]
["bitfinex-derivatives","SOLF0:USTF0",1745335351365,6.9039,144.77,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745335351769,59.26,144.78,144.66,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745335351971,6.9056,144.74,144.66,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745335352468,6.9048,144.76,144.66,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745335352673,59.26,144.78,144.68,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335353369,59.26,144.78,144.67,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745335353370,59.26,144.78,144.71,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335353874,0.04683073,144.76,144.73,0.04430088]
["bitfinex-derivatives","SOLF0:USTF0",1745335354369,52.82,144.83,144.74,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335354875,6.9018,144.82,144.74,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335355174,52.82,144.83,144.69,457.82895452]
["bitfinex-derivatives","SOLF0:USTF0",1745335355374,52.82,144.83,144.72,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335355576,0.04672205,144.77,144.75,0.04907484]
["bitfinex-derivatives","SOLF0:USTF0",1745335355771,6.9028,144.8,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745335356076,0.05275681,144.77,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745335356470,52.82,144.83,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745335356666,32.19385452,144.81,144.69,411.82]
["bitfinex-derivatives","SOLF0:USTF0",1745335356973,32.24340503,144.81,144.67,35.41705452]
["bitfinex-derivatives","SOLF0:USTF0",1745335357167,0.04373874,144.76,144.74,0.0456281]
["bitfinex-derivatives","SOLF0:USTF0",1745335357367,6.9042,144.77,144.74,0.0456281]
["bitfinex-derivatives","SOLF0:USTF0",1745335357569,0.04811413,144.76,144.74,0.0456281]
["bitfinex-derivatives","SOLF0:USTF0",1745335357767,3.1185,144.82,144.74,0.0456281]
["bitfinex-derivatives","SOLF0:USTF0",1745335357978,0.04704659,144.79,144.74,0.0456281]
["bitfinex-derivatives","SOLF0:USTF0",1745335359070,0.04704659,144.79,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745335360573,3.3257,144.87,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745335360773,6.8996,144.86,144.8,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335360971,3.3257,144.87,144.8,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335361171,3.3257,144.87,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745335361378,10.1301,144.86,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745335361580,3.2303,144.86,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745335361772,6.9005,144.84,144.83,0.04740763]
["bitfinex-derivatives","SOLF0:USTF0",1745335361968,3.45613365,144.85,144.76,84.71385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335362176,3.412,144.85,144.76,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335362472,6.9012,144.83,144.76,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335362676,3.412,144.85,144.76,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335363175,0.0458246,144.82,144.79,6.94934234]
["bitfinex-derivatives","SOLF0:USTF0",1745335363369,0.0458246,144.82,144.79,0.04674234]
["bitfinex-derivatives","SOLF0:USTF0",1745335363574,0.0458246,144.82,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745335363975,0.0458246,144.82,144.79,0.04674234]
["bitfinex-derivatives","SOLF0:USTF0",1745335364682,0.0458246,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745335364878,0.0458246,144.82,144.79,0.04674234]
["bitfinex-derivatives","SOLF0:USTF0",1745335365274,0.0458246,144.82,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745335367375,0.0458246,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745335367681,0.0458246,144.82,144.79,0.04674234]
["bitfinex-derivatives","SOLF0:USTF0",1745335367974,0.0458246,144.82,144.81,39.09585452]
["bitfinex-derivatives","SOLF0:USTF0",1745335369277,3.2034,144.91,144.81,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335369577,546.96,144.92,144.85,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335369777,553.8572,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745335370379,55.7131,144.93,144.88,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335370575,0.04672265,144.92,144.89,0.04790355]
["bitfinex-derivatives","SOLF0:USTF0",1745335370769,0.04672265,144.92,144.91,39.09105452]
["bitfinex-derivatives","SOLF0:USTF0",1745335371078,59.2703,144.98,144.91,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335371278,0.04825656,144.93,144.91,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335371481,59.2703,144.98,144.93,0.04671128]
["bitfinex-derivatives","SOLF0:USTF0",1745335371778,0.04417914,144.97,144.93,0.04671128]
["bitfinex-derivatives","SOLF0:USTF0",1745335372278,0.04417914,144.97,144.88,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335372579,59.2703,144.98,144.88,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335372880,6.8967,144.93,144.88,39.09245452]
["bitfinex-derivatives","SOLF0:USTF0",1745335373279,59.2703,144.98,144.88,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335373481,0.04895812,144.92,144.89,6.94837594]
["bitfinex-derivatives","SOLF0:USTF0",1745335373782,59.2703,144.98,144.88,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335373980,0.05172321,144.92,144.89,0.05213933]
["bitfinex-derivatives","SOLF0:USTF0",1745335374175,59.2703,144.98,144.88,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335374373,0.04972386,144.92,144.89,0.05028406]
["bitfinex-derivatives","SOLF0:USTF0",1745335374572,91.46415452,144.98,144.85,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335374777,0.05062798,144.91,144.89,0.05284503]
["bitfinex-derivatives","SOLF0:USTF0",1745335374975,91.46415452,144.98,144.85,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335375176,0.04726316,144.91,144.89,0.04670078]
["bitfinex-derivatives","SOLF0:USTF0",1745335375678,0.04788688,144.91,144.89,6.94808539]
["bitfinex-derivatives","SOLF0:USTF0",1745335376475,59.2703,144.98,144.89,0.04998539]
["bitfinex-derivatives","SOLF0:USTF0",1745335376674,6.8938,144.97,144.91,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335376881,59.2703,144.98,144.91,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335377181,6.8941,144.97,144.91,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335377377,59.2703,144.98,144.91,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335377679,0.04908187,144.95,144.93,0.05090237]
["bitfinex-derivatives","SOLF0:USTF0",1745335379611,3.292,145.01,144.94,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335380183,3.292,145.01,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745335380383,3.292,145.01,144.94,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335380583,6.8933,144.98,144.94,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335380883,0.05049812,144.99,144.96,0.04957545]
["bitfinex-derivatives","SOLF0:USTF0",1745335381082,3.292,145.01,144.91,84.67385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335381282,0.05096859,144.97,144.91,84.67385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335381482,0.05096859,144.97,144.95,0.04408922]
["bitfinex-derivatives","SOLF0:USTF0",1745335381680,0.05096859,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745335381875,52.48,145.03,144.96,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335382078,6.5719,145.04,144.96,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335382283,10.2759,145.04,144.96,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335382887,10.2759,145.04,144.99,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745335383085,0.04601822,145.01,144.99,6.9368511]
["bitfinex-derivatives","SOLF0:USTF0",1745335383683,0.04601822,145.01,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745335383887,3.3025,145.09,144.99,32.23840562]
["bitfinex-derivatives","SOLF0:USTF0",1745335384084,3.3025,145.09,145.02,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335384389,7.1509,145.12,145.02,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335384582,7.1509,145.12,145.05,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335384785,7.1509,145.12,145.07,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745335385185,0.0443193,145.11,145.08,0.04609818]
["bitfinex-derivatives","SOLF0:USTF0",1745335385589,0.0443193,145.11,145.08,32.2399527]
["bitfinex-derivatives","SOLF0:USTF0",1745335385983,0.0443193,145.11,145.08,0.04609818]
["bitfinex-derivatives","SOLF0:USTF0",1745335386787,0.0443193,145.11,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745335387388,0.0443193,145.11,145.08,0.04609818]
["bitfinex-derivatives","SOLF0:USTF0",1745335387881,52.4843193,145.11,144.99,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1745335388081,39.91645452,145.1,144.98,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1745335388487,7.7226,145.1,144.98,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1745335388681,7.7226,145.1,145.01,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335389079,32.19385452,145.18,144.98,411.44]
["bitfinex-derivatives","SOLF0:USTF0",1745335389080,0.04577278,145.07,145.04,32.2432119]
["bitfinex-derivatives","SOLF0:USTF0",1745335389485,52.18,145.16,145.04,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335389689,0.05301293,145.07,145.04,32.24362954]
["bitfinex-derivatives","SOLF0:USTF0",1745335389889,32.19385452,145.15,145.02,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745335390091,0.05116195,145.07,145.04,0.04791801]
["bitfinex-derivatives","SOLF0:USTF0",1745335390280,32.19385452,145.14,145.02,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745335390482,0.04401544,145.07,145.04,0.05293024]
["bitfinex-derivatives","SOLF0:USTF0",1745335390792,32.19385452,145.14,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745335390996,0.04817139,145.07,145.04,6.94250579]
["bitfinex-derivatives","SOLF0:USTF0",1745335391195,32.19385452,145.14,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745335391489,0.05264879,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745335391690,0.05291702,145.07,145.04,0.0476383]
["bitfinex-derivatives","SOLF0:USTF0",1745335392393,0.05291702,145.07,145.04,6.9375383]
["bitfinex-derivatives","SOLF0:USTF0",1745335392592,0.05291702,145.07,145.04,0.0476383]
["bitfinex-derivatives","SOLF0:USTF0",1745335392895,0.05291702,145.07,145.06,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745335393794,6.8862,145.13,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745335394299,6.8867,145.12,145.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745335394486,3.5997,145.15,145.05,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335394686,3.5997,145.15,145.02,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335394989,0.05285486,145.1,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335395897,6.94055486,145.1,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335396098,0.05285486,145.1,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335396999,6.8882,145.09,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335397194,0.05285486,145.1,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335397495,6.8884,145.08,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335397899,0.05285486,145.1,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335398600,6.8884,145.08,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335399093,0.05285486,145.1,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335400802,6.8884,145.08,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335402301,10.7228,145.09,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335402491,3.8348,145.09,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335403201,6.8884,145.08,145.07,0.04585287]
["bitfinex-derivatives","SOLF0:USTF0",1745335404800,3.8348,145.09,144.98,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1745335404801,7.4074,145.09,144.98,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1745335405000,39.60125452,145.09,144.98,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1745335405200,39.60125452,145.09,144.95,546.32]
["bitfinex-derivatives","SOLF0:USTF0",1745335405400,32.19385452,145.06,144.94,93.47655452]
["bitfinex-derivatives","SOLF0:USTF0",1745335405906,0.05114815,145.01,144.99,0.04602348]
["bitfinex-derivatives","SOLF0:USTF0",1745335406098,52.16,145.04,144.99,0.04602348]
["bitfinex-derivatives","SOLF0:USTF0",1745335406301,0.050666,145.01,144.99,0.04602348]
["bitfinex-derivatives","SOLF0:USTF0",1745335406494,0.050666,145.01,144.91,391.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335406700,3.766,145.02,144.91,391.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335407399,6.8935,144.98,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745335407701,0.04712907,144.97,144.95,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1745335407900,0.04712907,144.97,144.95,6.94620101]
["bitfinex-derivatives","SOLF0:USTF0",1745335408801,6.94082907,144.97,144.95,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1745335409002,0.04712907,144.97,144.95,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1745335409305,6.8941,144.96,144.95,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1745335409902,0.04712907,144.97,144.95,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1745335410103,3.5727,145.08,144.95,59.13190101]
["bitfinex-derivatives","SOLF0:USTF0",1745335410302,3.5727,145.08,144.99,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335410794,3.5727,145.08,144.96,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335410997,3.5727,145.08,144.99,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335411304,0.0441545,145.03,145.01,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745335411604,6.8894,145.06,145.01,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745335411805,0.05012952,145.03,145.01,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745335411998,3.5727,145.08,145.01,0.04673732]
["bitfinex-derivatives","SOLF0:USTF0",1745335412194,6.8892,145.07,145.03,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745335412397,0.04573142,145.06,144.97,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335412602,6.8886,145.08,145.02,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335412802,0.04441875,145.03,145.02,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335413100,6.8891,145.07,145.01,6.93657983]
["bitfinex-derivatives","SOLF0:USTF0",1745335413306,0.0502764,145.04,145.01,6.93657983]
["bitfinex-derivatives","SOLF0:USTF0",1745335413602,0.0502764,145.04,145.01,0.04497983]
["bitfinex-derivatives","SOLF0:USTF0",1745335415607,6.8913,145.02,145.01,0.04497983]
["bitfinex-derivatives","SOLF0:USTF0",1745335416106,6.8923,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335416305,6.8923,145.0,144.96,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335416505,52.18,145.04,144.94,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335416708,6.893,144.99,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745335416909,84.37385452,145.04,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745335417106,84.37385452,145.04,144.9,38.17715452]
["bitfinex-derivatives","SOLF0:USTF0",1745335417407,84.37385452,145.04,144.98,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1745335417408,0.04593714,145.01,144.98,0.04757235]
["bitfinex-derivatives","SOLF0:USTF0",1745335418011,0.04593714,145.01,144.9,38.17715452]
["bitfinex-derivatives","SOLF0:USTF0",1745335418304,0.04593714,145.01,144.9,35.92995452]
["bitfinex-derivatives","SOLF0:USTF0",1745335418305,32.19385452,145.01,144.9,35.92995452]
["bitfinex-derivatives","SOLF0:USTF0",1745335418511,7.6977,145.0,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335419011,0.05151425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335419507,6.8941,144.96,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335419713,0.05151425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335419913,6.8946,144.95,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335420708,0.05151425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335421412,0.05151425,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745335421918,0.05151425,144.97,144.94,6.94566583]
["bitfinex-derivatives","SOLF0:USTF0",1745335422219,0.05151425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335423217,0.05151425,144.97,144.95,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745335423418,0.05151425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335423721,0.05151425,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745335424223,0.05151425,144.97,144.94,6.94566583]
["bitfinex-derivatives","SOLF0:USTF0",1745335424422,6.94521425,144.97,144.94,6.94566583]
["bitfinex-derivatives","SOLF0:USTF0",1745335424716,6.94521425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335424923,6.8942,144.96,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335425123,0.05151425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335425622,6.8944,144.96,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335426524,6.8936,144.96,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335427825,6.94471425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335428024,0.05151425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335428925,0.05151425,144.97,144.95,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335429125,0.05151425,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335429424,0.05151425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335429627,0.05151425,144.97,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745335430320,0.05151425,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335430825,0.05151425,144.97,144.94,0.05076583]
["bitfinex-derivatives","SOLF0:USTF0",1745335432222,0.05151425,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335436331,52.18,145.04,145.0,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745335436830,6.8905,145.03,145.0,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745335437429,6.8905,145.03,144.97,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335437731,6.93655359,145.03,145.0,0.05074256]
["bitfinex-derivatives","SOLF0:USTF0",1745335438131,6.93655359,145.03,145.0,6.94204256]
["bitfinex-derivatives","SOLF0:USTF0",1745335438821,6.8906,145.02,145.0,0.05074256]
["bitfinex-derivatives","SOLF0:USTF0",1745335439426,6.93645359,145.03,145.0,6.94224256]
["bitfinex-derivatives","SOLF0:USTF0",1745335439931,6.93645359,145.03,145.0,0.05074256]
["bitfinex-derivatives","SOLF0:USTF0",1745335440230,0.04605359,145.03,145.0,0.05074256]
["bitfinex-derivatives","SOLF0:USTF0",1745335440633,0.04605359,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745335442322,51.96,145.1,145.0,32.24459708]
["bitfinex-derivatives","SOLF0:USTF0",1745335442323,58.847,145.1,145.0,32.24459708]
["bitfinex-derivatives","SOLF0:USTF0",1745335442533,84.15385452,145.15,145.03,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335442732,55.7557,145.15,145.06,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335443136,87.94955452,145.15,145.03,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335443328,87.94955452,145.15,145.05,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745335443632,0.04571143,145.1,145.08,0.04892267]
["bitfinex-derivatives","SOLF0:USTF0",1745335443825,55.7557,145.15,145.08,0.04892267]
["bitfinex-derivatives","SOLF0:USTF0",1745335444330,87.94955452,145.15,145.08,0.04892267]
["bitfinex-derivatives","SOLF0:USTF0",1745335444527,0.0463565,145.13,145.08,0.04892267]
["bitfinex-derivatives","SOLF0:USTF0",1745335445133,6.8873,145.09,145.08,0.04892267]
["bitfinex-derivatives","SOLF0:USTF0",1745335445835,0.04646205,145.1,145.0,443.15385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335446133,84.15385452,145.09,144.97,34.53375452]
["bitfinex-derivatives","SOLF0:USTF0",1745335446334,59.4021,145.08,145.0,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745335446535,6.8902,145.03,145.0,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745335446931,6.8906,145.02,144.99,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745335447233,6.8906,145.02,145.0,0.04802683]
["bitfinex-derivatives","SOLF0:USTF0",1745335447930,6.8911,145.01,145.0,0.04802683]
["bitfinex-derivatives","SOLF0:USTF0",1745335448135,0.04827756,145.03,145.0,0.04802683]
["bitfinex-derivatives","SOLF0:USTF0",1745335448338,6.8911,145.01,145.0,0.04802683]
["bitfinex-derivatives","SOLF0:USTF0",1745335450840,0.04827756,145.03,145.0,0.04802683]
["bitfinex-derivatives","SOLF0:USTF0",1745335451537,0.04827756,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745335451740,55.5582,145.08,145.0,32.24188135]
["bitfinex-derivatives","SOLF0:USTF0",1745335452038,51.96,145.08,145.03,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335452334,59.1465,145.13,145.06,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335452528,55.4487,145.13,145.06,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335452729,62.3343,145.13,145.04,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335452938,0.04637481,145.11,145.08,0.05049069]
["bitfinex-derivatives","SOLF0:USTF0",1745335453137,0.04637481,145.11,145.09,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745335453539,0.04637481,145.11,145.08,0.05049069]
["bitfinex-derivatives","SOLF0:USTF0",1745335454736,6.8873,145.09,145.08,0.05049069]
["bitfinex-derivatives","SOLF0:USTF0",1745335455631,0.04637481,145.11,145.01,362.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745335455839,32.19385452,145.1,145.0,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745335456038,32.19385452,145.1,144.97,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335456543,6.886,145.12,145.06,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335456840,0.04782947,145.1,145.06,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335457042,0.04782947,145.1,145.09,39.08115452]
["bitfinex-derivatives","SOLF0:USTF0",1745335460340,0.04782947,145.1,145.09,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745335461146,59.2099,145.18,145.12,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745335461344,59.2099,145.18,145.09,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335461745,59.2099,145.18,145.13,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745335462143,6.8841,145.16,145.13,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745335462345,0.04836594,145.17,145.14,0.05031956]
["bitfinex-derivatives","SOLF0:USTF0",1745335462643,58.5832,145.18,145.12,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335462843,0.04796551,145.17,145.14,0.0526673]
["bitfinex-derivatives","SOLF0:USTF0",1745335463046,51.7,145.18,145.07,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1745335463348,6.8844,145.15,145.14,0.05249272]
["bitfinex-derivatives","SOLF0:USTF0",1745335463542,6.8844,145.15,145.13,0.04677678]
["bitfinex-derivatives","SOLF0:USTF0",1745335463747,6.8844,145.15,145.09,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335464046,6.93007879,145.15,145.13,0.05200103]
["bitfinex-derivatives","SOLF0:USTF0",1745335464346,0.04567879,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745335465349,549.6522,145.21,145.16,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745335465846,6.8822,145.2,145.16,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745335466150,6.8822,145.2,145.15,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335466347,6.8825,145.19,145.15,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335466537,6.93143739,145.19,145.16,0.04416525]
["bitfinex-derivatives","SOLF0:USTF0",1745335466741,0.04893739,145.19,145.16,0.04416525]
["bitfinex-derivatives","SOLF0:USTF0",1745335466947,6.93143739,145.19,145.16,0.04416525]
["bitfinex-derivatives","SOLF0:USTF0",1745335467145,0.04893739,145.19,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335467345,3.6643,145.18,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335467844,51.68,145.17,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335468448,0.05031402,145.15,145.13,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1745335468949,0.05031402,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745335469151,0.05031402,145.15,145.13,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1745335469750,6.93491402,145.15,145.13,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1745335469950,0.05031402,145.15,145.13,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1745335471052,6.93511402,145.15,145.13,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1745335471252,545.64,145.28,145.13,32.24393919]
["bitfinex-derivatives","SOLF0:USTF0",1745335471448,3.7021,145.24,145.13,32.19385452]
["bitfinex-derivatives","SOLF0:USTF0",1745335472247,6.8819,145.21,145.17,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745335472454,0.04463252,145.2,145.17,6.93450661]
["bitfinex-derivatives","SOLF0:USTF0",1745335472653,0.04463252,145.2,145.17,0.05130661]
["bitfinex-derivatives","SOLF0:USTF0",1745335473053,3.83383252,145.2,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335473253,3.7892,145.2,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335473455,32.19385452,145.18,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335473657,3.6395,145.17,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335474054,0.05251882,145.15,145.13,0.05235905]
["bitfinex-derivatives","SOLF0:USTF0",1745335474754,0.05251882,145.15,145.13,6.93745905]
["bitfinex-derivatives","SOLF0:USTF0",1745335475158,0.05251882,145.15,145.13,0.05235905]
["bitfinex-derivatives","SOLF0:USTF0",1745335476157,0.05251882,145.15,145.13,6.93745905]
["bitfinex-derivatives","SOLF0:USTF0",1745335476354,0.05251882,145.15,145.13,0.05235905]
["bitfinex-derivatives","SOLF0:USTF0",1745335476755,0.05251882,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745335476949,1.882e-05,145.15,145.14,39.07875452]
["bitfinex-derivatives","SOLF0:USTF0",1745335477359,1.882e-05,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745335481561,1.882e-05,145.15,145.13,6.93745905]
["bitfinex-derivatives","SOLF0:USTF0",1745335481751,1.882e-05,145.15,145.13,0.05235905]
["bitfinex-derivatives","SOLF0:USTF0",1745335482154,1.882e-05,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745335483758,1.882e-05,145.15,145.13,6.93755905]
["bitfinex-derivatives","SOLF0:USTF0",1745335484060,1.882e-05,145.15,145.13,0.05235905]
["bitfinex-derivatives","SOLF0:USTF0",1745335484260,1.882e-05,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745335485355,1.882e-05,145.15,145.13,0.05235905]
["bitfinex-derivatives","SOLF0:USTF0",1745335485757,6.88481882,145.15,145.13,0.05235905]
["bitfinex-derivatives","SOLF0:USTF0",1745335486462,6.8849,145.14,145.13,0.05235905]
["bitfinex-derivatives","SOLF0:USTF0",1745335487263,6.8849,145.14,145.12,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745335487765,6.88461882,145.15,145.12,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745335487962,1.882e-05,145.15,145.12,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745335488262,1.882e-05,145.15,145.11,11.39238902]
["bitfinex-derivatives","SOLF0:USTF0",1745335488563,1.882e-05,145.15,145.12,0.0470789]
["bitfinex-derivatives","SOLF0:USTF0",1745335488766,1.882e-05,145.15,145.12,6.9325789]
["bitfinex-derivatives","SOLF0:USTF0",1745335488963,6.88471882,145.15,145.12,6.9325789]
["bitfinex-derivatives","SOLF0:USTF0",1745335489165,1.882e-05,145.15,145.12,0.0470789]
["bitfinex-derivatives","SOLF0:USTF0",1745335489859,1.882e-05,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745335490258,1.882e-05,145.15,145.13,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745335490454,6.88471882,145.15,145.12,0.0470789]
["bitfinex-derivatives","SOLF0:USTF0",1745335490659,1.882e-05,145.15,145.12,0.0470789]
["bitfinex-derivatives","SOLF0:USTF0",1745335490864,1.882e-05,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745335493763,3.8897,145.22,145.13,34.06647925]
["bitfinex-derivatives","SOLF0:USTF0",1745335493966,3.8897,145.22,145.16,26.76394657]
["bitfinex-derivatives","SOLF0:USTF0",1745335494362,10.7709,145.22,145.19,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745335494668,10.7709,145.22,145.16,26.76394657]
["bitfinex-derivatives","SOLF0:USTF0",1745335494669,3.8897,145.22,145.16,26.76394657]
["bitfinex-derivatives","SOLF0:USTF0",1745335494864,3.8897,145.22,145.2,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745335495060,0.04366725,145.22,145.18,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1745335495366,0.04366725,145.22,145.21,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745335496164,0.04366725,145.22,145.2,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745335497161,6.92496725,145.22,145.2,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745335497966,6.8818,145.21,145.19,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745335498165,0.04366725,145.22,145.18,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1745335498669,6.92506725,145.22,145.18,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1745335498871,0.04366725,145.22,145.18,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1745335499167,0.04366725,145.22,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745335499368,0.04366725,145.22,145.18,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1745335499769,6.92556725,145.22,145.2,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745335499970,0.04366725,145.22,145.18,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1745335500364,6.92576725,145.22,145.19,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745335500969,0.04366725,145.22,145.2,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745335502269,0.04366725,145.22,145.21,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745335502870,0.04366725,145.22,145.18,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1745335503469,0.04366725,145.22,145.2,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745335503867,0.04366725,145.22,145.18,0.05299534]
["bitfinex-derivatives","SOLF0:USTF0",1745335504172,0.04366725,145.22,145.21,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745335508671,51.36,145.33,145.21,14.2084549]
["bitfinex-derivatives","SOLF0:USTF0",1745335508874,3.6796,145.32,145.23,16.71124719]
["bitfinex-derivatives","SOLF0:USTF0",1745335509174,51.36,145.33,145.25,16.71124719]
["bitfinex-derivatives","SOLF0:USTF0",1745335509372,6.8773,145.32,145.25,16.71124719]
["bitfinex-derivatives","SOLF0:USTF0",1745335509667,6.8773,145.32,145.26,7.31502263]
["bitfinex-derivatives","SOLF0:USTF0",1745335509972,0.04394834,145.3,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745335511066,0.04394834,145.3,145.27,0.05275135]
["bitfinex-derivatives","SOLF0:USTF0",1745335511468,0.04394834,145.3,145.28,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745335511772,0.04394834,145.3,145.27,16.76399854]
["bitfinex-derivatives","SOLF0:USTF0",1745335512072,0.04394834,145.3,145.29,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745335512271,6.8753,145.36,145.29,16.71124719]
["bitfinex-derivatives","SOLF0:USTF0",1745335513176,67.77124719,145.38,145.29,16.71124719]
["bitfinex-derivatives","SOLF0:USTF0",1745335513177,6.8757,145.35,145.29,16.71124719]
["bitfinex-derivatives","SOLF0:USTF0",1745335513474,0.04491245,145.33,145.31,0.04646507]
["bitfinex-derivatives","SOLF0:USTF0",1745335513971,0.04491245,145.33,145.32,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745335517376,1.245e-05,145.33,145.32,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745335517675,1.245e-05,145.33,145.32,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745335520173,6.8739,145.39,145.32,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745335520573,545.24,145.42,145.32,30.35011429]
["bitfinex-derivatives","SOLF0:USTF0",1745335520871,51.04,145.43,145.32,30.35011429]
["bitfinex-derivatives","SOLF0:USTF0",1745335521078,6.8741,145.39,145.32,30.35011429]
["bitfinex-derivatives","SOLF0:USTF0",1745335521271,77.73961429,145.43,145.32,30.35011429]
["bitfinex-derivatives","SOLF0:USTF0",1745335521472,0.04733792,145.37,145.34,0.04888581]
["bitfinex-derivatives","SOLF0:USTF0",1745335521668,6.8744,145.38,145.32,30.35011429]
["bitfinex-derivatives","SOLF0:USTF0",1745335521975,0.05203818,145.37,145.34,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1745335524076,0.05203818,145.37,145.35,26.69961429]
["bitfinex-derivatives","SOLF0:USTF0",1745335524271,0.05203818,145.37,145.34,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1745335525977,6.92673818,145.37,145.34,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1745335526374,0.05203818,145.37,145.34,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1745335527778,6.92683818,145.37,145.34,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1745335528480,6.8752,145.36,145.34,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1745335529583,6.92693818,145.37,145.34,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1745335531076,0.05203818,145.37,145.34,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1745335532775,6.8756,145.35,145.34,0.04920743]
["bitfinex-derivatives","SOLF0:USTF0",1745335533072,6.8756,145.35,145.27,547.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745335533277,26.69961429,145.34,145.26,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335533481,26.69961429,145.34,145.23,26.69961429]
["bitfinex-derivatives","SOLF0:USTF0",1745335533773,16.70098576,145.35,145.25,16.70098576]
["bitfinex-derivatives","SOLF0:USTF0",1745335534181,16.70098576,145.33,145.21,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1745335534383,6.878,145.3,145.29,0.05254665]
["bitfinex-derivatives","SOLF0:USTF0",1745335534675,0.04965078,145.31,145.23,16.70098576]
["bitfinex-derivatives","SOLF0:USTF0",1745335534884,16.70098576,145.33,145.23,16.70098576]
["bitfinex-derivatives","SOLF0:USTF0",1745335535079,0.05213774,145.28,145.26,0.04825816]
["bitfinex-derivatives","SOLF0:USTF0",1745335535279,2.8876,145.3,145.22,16.70098576]
["bitfinex-derivatives","SOLF0:USTF0",1745335535479,6.8806,145.25,145.22,16.70098576]
["bitfinex-derivatives","SOLF0:USTF0",1745335535882,6.92585597,145.25,145.22,16.74858639]
["bitfinex-derivatives","SOLF0:USTF0",1745335536386,0.04525597,145.25,145.22,16.74858639]
["bitfinex-derivatives","SOLF0:USTF0",1745335536580,0.04525597,145.25,145.24,16.70098576]
["bitfinex-derivatives","SOLF0:USTF0",1745335536885,2.8876,145.3,145.24,16.70098576]
["bitfinex-derivatives","SOLF0:USTF0",1745335537882,0.04635845,145.28,145.26,0.05201666]
["bitfinex-derivatives","SOLF0:USTF0",1745335538878,0.04635845,145.28,145.26,16.75300242]
["bitfinex-derivatives","SOLF0:USTF0",1745335539080,6.1768,145.34,145.26,16.75300242]
["bitfinex-derivatives","SOLF0:USTF0",1745335539289,6.8771,145.32,145.29,16.70098576]
["bitfinex-derivatives","SOLF0:USTF0",1745335539688,6.1768,145.34,145.29,16.70098576]
["bitfinex-derivatives","SOLF0:USTF0",1745335539891,6.1768,145.34,145.27,16.70098576]
["bitfinex-derivatives","SOLF0:USTF0",1745335540288,0.05134909,145.32,145.29,0.04476425]
["bitfinex-derivatives","SOLF0:USTF0",1745335541188,0.05134909,145.32,145.22,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745335541189,16.75135132,145.32,145.23,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335541388,16.70000223,145.32,145.23,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335541691,6.8797,145.27,145.23,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335541891,16.70000223,145.32,145.23,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335542193,0.04554004,145.29,145.26,0.05231539]
["bitfinex-derivatives","SOLF0:USTF0",1745335542391,3.18364004,145.29,145.21,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335542593,3.18364004,145.29,145.23,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335542793,3.1381,145.29,145.23,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335543091,3.1381,145.29,145.21,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335543292,3.0429,145.28,145.21,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335543495,0.05294847,145.26,145.24,0.04738258]
["bitfinex-derivatives","SOLF0:USTF0",1745335543692,0.05294847,145.26,145.2,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335543892,0.05294847,145.26,145.24,0.04533961]
["bitfinex-derivatives","SOLF0:USTF0",1745335544190,6.8804,145.25,145.24,0.04533961]
["bitfinex-derivatives","SOLF0:USTF0",1745335545398,6.8813,145.24,145.2,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335545801,0.05294847,145.26,145.18,16.70000223]
["bitfinex-derivatives","SOLF0:USTF0",1745335546004,6.8826,145.21,145.18,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335546301,16.71129994,145.26,145.18,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335546501,6.8821,145.22,145.18,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335546701,6.8821,145.22,145.21,0.04891791]
["bitfinex-derivatives","SOLF0:USTF0",1745335547600,0.04746776,145.23,145.21,0.04891791]
["bitfinex-derivatives","SOLF0:USTF0",1745335549504,6.92906776,145.23,145.21,0.04891791]
["bitfinex-derivatives","SOLF0:USTF0",1745335549703,0.04746776,145.23,145.21,0.04891791]
["bitfinex-derivatives","SOLF0:USTF0",1745335550504,6.92906776,145.23,145.21,0.04891791]
["bitfinex-derivatives","SOLF0:USTF0",1745335551006,6.8818,145.22,145.21,0.04891791]
["bitfinex-derivatives","SOLF0:USTF0",1745335551204,0.04746776,145.23,145.21,0.04891791]
["bitfinex-derivatives","SOLF0:USTF0",1745335552204,6.8825,145.22,145.21,0.04891791]
["bitfinex-derivatives","SOLF0:USTF0",1745335553006,6.8833,145.21,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745335553710,0.04746776,145.23,145.16,23.59629994]
["bitfinex-derivatives","SOLF0:USTF0",1745335553909,6.0517,145.22,145.16,23.59629994]
["bitfinex-derivatives","SOLF0:USTF0",1745335554206,6.8835,145.2,145.18,0.04930423]
["bitfinex-derivatives","SOLF0:USTF0",1745335554408,0.0459106,145.21,145.18,0.04930423]
["bitfinex-derivatives","SOLF0:USTF0",1745335555309,6.8835,145.2,145.18,0.04930423]
["bitfinex-derivatives","SOLF0:USTF0",1745335555516,0.0459106,145.21,145.12,68.69001855]
["bitfinex-derivatives","SOLF0:USTF0",1745335555811,22.76299994,145.22,145.12,67.49129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335556006,6.8849,145.17,145.12,67.49129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335556310,16.71129994,145.2,145.12,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335556509,16.71129994,145.2,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335556811,0.05293266,145.17,145.15,0.04864889]
["bitfinex-derivatives","SOLF0:USTF0",1745335557310,6.8857,145.16,145.15,0.04864889]
["bitfinex-derivatives","SOLF0:USTF0",1745335557509,0.05293266,145.17,145.11,11.39378902]
["bitfinex-derivatives","SOLF0:USTF0",1745335557712,2.958,145.15,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335558505,9.844,145.15,145.11,11.39358902]
["bitfinex-derivatives","SOLF0:USTF0",1745335558703,2.958,145.15,145.12,0.05182148]
["bitfinex-derivatives","SOLF0:USTF0",1745335559409,2.958,145.15,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335560112,6.8872,145.12,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335560308,2.958,145.15,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335560703,0.05139303,145.13,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335561210,0.05139303,145.13,145.11,21.21758896]
["bitfinex-derivatives","SOLF0:USTF0",1745335561409,0.05139303,145.13,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745335563810,0.05139303,145.13,145.11,11.39388902]
["bitfinex-derivatives","SOLF0:USTF0",1745335564009,0.05139303,145.13,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335564519,2.45519303,145.13,145.11,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335564813,2.45519303,145.13,145.04,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335565009,6.8887,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745335565209,16.71129994,145.11,145.02,67.49129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335565407,53.3404,145.12,145.02,67.49129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335565604,6.8884,145.1,145.04,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335565910,6.8884,145.1,145.06,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1745335566109,0.04896244,145.08,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745335566510,50.8,145.12,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745335566813,50.8,145.12,145.09,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335567015,50.8,145.12,145.1,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1745335567204,50.8489239,145.12,145.08,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335567405,50.8489239,145.12,145.1,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1745335568117,57.7361239,145.12,145.1,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1745335568307,50.8489239,145.12,145.1,0.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1745335568512,50.8489239,145.12,145.06,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335569016,6.8879,145.11,145.06,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335569216,50.8489239,145.12,145.06,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335569819,57.7364239,145.12,145.06,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335570012,57.7364239,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745335570213,50.8489239,145.12,145.1,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335570417,2.4038,145.13,145.1,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335570621,0.05179898,145.12,145.02,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1745335570916,2.4038,145.13,145.05,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335571111,0.04456193,145.08,145.07,23.60089994]
["bitfinex-derivatives","SOLF0:USTF0",1745335571312,2.4038,145.13,145.07,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335571513,2.4038,145.13,145.05,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335571818,561.91129994,145.21,145.12,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335572016,57.7051,145.17,145.12,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335572219,50.82,145.17,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745335572516,6.8861,145.15,145.13,0.04456193]
["bitfinex-derivatives","SOLF0:USTF0",1745335572716,0.04709877,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745335572914,67.53129994,145.17,145.08,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335573113,6.8871,145.13,145.06,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335573417,50.82,145.17,145.08,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335573918,6.93291464,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745335574111,0.04641464,145.14,145.08,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335574716,0.04641464,145.14,145.06,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335574916,16.71129994,145.14,145.03,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335575112,6.8885,145.1,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745335575413,0.04938784,145.11,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745335575621,50.56938784,145.11,145.02,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335575816,16.71129994,145.1,145.0,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335576015,0.05038276,145.08,145.02,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335576315,0.05038276,145.08,145.04,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335576515,0.05038276,145.08,144.99,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335576715,6.8884,145.1,145.07,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745335577114,596.22,145.2,145.09,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335577421,16.71129994,145.17,145.04,67.25129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335577622,4.9421,145.16,145.08,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335577821,6.8862,145.15,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745335578023,7.4676,145.16,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745335578221,0.04753935,145.14,145.12,0.04504444]
["bitfinex-derivatives","SOLF0:USTF0",1745335578422,0.04753935,145.14,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745335579420,548.1274,145.2,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335579617,2.4992,145.19,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335579828,2.4992,145.19,145.13,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335580116,6.8845,145.18,145.13,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335580318,2.4992,145.19,145.13,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335580515,0.04573377,145.17,145.13,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335580914,0.04573377,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745335581214,6.93063377,145.17,145.13,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335581620,0.04573377,145.17,145.13,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335581819,0.04573377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335582221,0.04573377,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745335582422,6.93093377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335582623,6.93093377,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745335582824,6.93093377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335583118,0.04573377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335583324,0.04573377,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745335583526,6.93063377,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745335583725,0.04573377,145.17,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745335583926,0.04573377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335584227,6.93083377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335584428,6.93083377,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745335584625,0.04573377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335584819,0.04573377,145.17,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745335585423,6.8856,145.16,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745335585928,6.8861,145.15,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335586128,50.56573377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335586429,6.8863,145.14,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335586730,50.56573377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335587324,50.56573377,145.17,145.12,6.93514613]
["bitfinex-derivatives","SOLF0:USTF0",1745335587619,50.56573377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335587620,6.8863,145.14,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335587922,50.56573377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335588328,50.56573377,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745335588525,50.56573377,145.17,145.13,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335588927,50.56573377,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335589527,50.56573377,145.17,145.12,6.93514613]
["bitfinex-derivatives","SOLF0:USTF0",1745335589726,6.8862,145.15,145.12,6.93514613]
["bitfinex-derivatives","SOLF0:USTF0",1745335590025,67.27703371,145.17,145.12,0.04824613]
["bitfinex-derivatives","SOLF0:USTF0",1745335590227,2.5389,145.16,145.07,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335590427,2.5389,145.16,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745335590624,16.71129994,145.15,145.06,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335590830,6.8885,145.1,145.06,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335591126,2.6304,145.14,145.06,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335591322,0.04812102,145.09,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335591631,2.6304,145.14,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335591832,6.8878,145.11,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335592028,6.8878,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745335592330,0.05294881,145.12,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335592524,0.05294881,145.12,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745335592731,0.05294881,145.12,145.08,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335592931,0.05294881,145.12,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335593231,0.05294881,145.12,145.07,16.76005057]
["bitfinex-derivatives","SOLF0:USTF0",1745335594030,0.05294881,145.12,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335594328,0.05294881,145.12,145.08,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335594934,0.05294881,145.12,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335597536,6.94024881,145.12,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335597944,0.05294881,145.12,145.08,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335598139,6.94044881,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745335598735,6.8877,145.11,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745335599038,6.8877,145.11,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335599039,0.05294881,145.12,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335599341,6.8883,145.1,145.07,6.93805063]
["bitfinex-derivatives","SOLF0:USTF0",1745335599540,0.05294881,145.12,145.07,0.04875063]
["bitfinex-derivatives","SOLF0:USTF0",1745335599749,67.25129994,145.11,145.02,375.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335599945,2.6072,145.1,145.04,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335600245,2.6072,145.1,145.03,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335600446,6.8889,145.09,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745335600843,0.0443266,145.09,145.03,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335601043,0.0443266,145.09,145.05,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335601239,0.0443266,145.09,145.03,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335601545,6.8887,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745335601743,0.04463819,145.07,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745335605746,0.04463819,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745335606242,0.04463819,145.07,145.03,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335606442,0.04463819,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745335607150,0.04463819,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745335607648,6.93423819,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745335607947,0.04463819,145.07,145.03,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335608745,0.04463819,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745335608946,0.04463819,145.07,145.03,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335609145,6.8909,145.05,145.0,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335609347,2.5584,145.1,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745335609550,0.04489928,145.04,144.98,19.12539994]
["bitfinex-derivatives","SOLF0:USTF0",1745335609748,66.97129994,145.05,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745335610050,0.05227345,145.02,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745335610250,6.895,144.96,144.93,1.20020693]
["bitfinex-derivatives","SOLF0:USTF0",1745335610444,16.71129994,145.0,144.9,8.00064137]
["bitfinex-derivatives","SOLF0:USTF0",1745335610648,16.71129994,145.0,144.92,23.60769994]
["bitfinex-derivatives","SOLF0:USTF0",1745335610849,0.05029805,144.96,144.92,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335611249,0.05029805,144.96,144.94,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335611646,0.05029805,144.96,144.92,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335611850,0.05029805,144.96,144.92,23.60749994]
["bitfinex-derivatives","SOLF0:USTF0",1745335612051,0.05029805,144.96,144.94,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335612355,0.05029805,144.96,144.92,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335613455,0.05029805,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745335613653,0.05029805,144.96,144.94,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335614050,0.05029805,144.96,144.92,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335614549,0.05029805,144.96,144.91,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335614749,0.05029805,144.96,144.9,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335615153,0.05029805,144.96,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745335615553,0.05029805,144.96,144.9,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335615755,0.05029805,144.96,144.92,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335616055,0.05029805,144.96,144.9,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335616251,0.05029805,144.96,144.94,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335616753,0.05029805,144.96,144.94,23.60699994]
["bitfinex-derivatives","SOLF0:USTF0",1745335616953,0.05029805,144.96,144.92,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335617547,0.05029805,144.96,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745335618054,9.4765,145.01,144.94,16.76159799]
["bitfinex-derivatives","SOLF0:USTF0",1745335618251,9.4765,145.01,144.96,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335618755,9.4765,145.01,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745335619155,6.93983198,145.0,144.98,0.04813487]
["bitfinex-derivatives","SOLF0:USTF0",1745335620059,0.04683198,145.0,144.98,6.94203487]
["bitfinex-derivatives","SOLF0:USTF0",1745335620353,0.04683198,145.0,144.99,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335620551,6.8908,145.05,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745335620753,2.4534,145.06,144.99,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335621251,2.4534,145.06,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745335621550,2.4534,145.06,144.99,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335621751,6.8911,145.04,145.02,0.04923975]
["bitfinex-derivatives","SOLF0:USTF0",1745335621957,0.04494849,145.05,145.02,0.04923975]
["bitfinex-derivatives","SOLF0:USTF0",1745335622557,6.8915,145.03,145.02,0.04923975]
["bitfinex-derivatives","SOLF0:USTF0",1745335623560,6.893,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745335624260,16.71129994,145.05,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745335624460,2.4534,145.06,144.96,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335624663,0.04769713,145.03,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335624961,0.04769713,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745335625259,0.04769713,145.03,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335625460,6.93949713,145.03,145.0,6.94059028]
["bitfinex-derivatives","SOLF0:USTF0",1745335626060,6.93949713,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745335626861,0.04769713,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745335627262,0.04769713,145.03,145.0,6.94059028]
["bitfinex-derivatives","SOLF0:USTF0",1745335627658,6.93949713,145.03,145.0,6.94059028]
["bitfinex-derivatives","SOLF0:USTF0",1745335627860,0.04769713,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745335628054,0.04769713,145.03,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335628256,0.04769713,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745335628464,0.04769713,145.03,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335628758,6.93949713,145.03,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335628966,6.93949713,145.03,145.0,6.94059028]
["bitfinex-derivatives","SOLF0:USTF0",1745335629166,6.8924,145.01,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335629665,0.04769713,145.03,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335629868,0.04769713,145.03,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745335630161,0.04769713,145.03,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335630362,6.93919713,145.03,145.0,6.94039028]
["bitfinex-derivatives","SOLF0:USTF0",1745335631367,0.04769713,145.03,145.01,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745335631667,0.04769713,145.03,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335632064,50.06769713,145.03,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335632269,6.8924,145.01,145.0,0.04789028]
["bitfinex-derivatives","SOLF0:USTF0",1745335632773,6.8931,145.0,144.95,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335633072,2.4748,145.02,144.93,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335633367,16.71129994,144.99,144.88,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745335633560,2.5685,144.98,144.88,21.82469994]
["bitfinex-derivatives","SOLF0:USTF0",1745335633765,6.8945,144.97,144.9,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335634068,0.05043066,144.94,144.9,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335634267,0.05043066,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335634569,0.05043066,144.94,144.9,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335634870,0.05043066,144.94,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745335635172,0.05043066,144.94,144.87,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335635566,0.05043066,144.94,144.85,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335635867,16.71129994,144.93,144.84,19.19199994]
["bitfinex-derivatives","SOLF0:USTF0",1745335636068,0.04591537,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745335636371,0.04591537,144.91,144.84,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335636574,0.04591537,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745335637071,0.04591537,144.91,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745335637265,16.75721531,144.91,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745335637471,66.75129994,144.91,144.81,66.75129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335637673,0.05294275,144.9,144.83,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335637863,0.05294275,144.9,144.85,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335638072,50.04,144.91,144.85,16.71129994]
["bitfinex-derivatives","SOLF0:USTF0",1745335638269,0.04442054,144.88,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745335639676,50.04,144.96,144.86,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335639976,50.04,144.96,144.87,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745335640371,50.04,144.96,144.86,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335640575,50.04,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745335640978,50.04,144.96,144.89,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335640979,50.09179537,144.96,144.89,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335641275,50.09179537,144.96,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745335641480,50.04,144.96,144.91,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335641666,50.04,144.96,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745335642070,50.04,144.96,144.94,0.04442054]
["bitfinex-derivatives","SOLF0:USTF0",1745335642267,50.04,144.96,144.94,6.93982054]
["bitfinex-derivatives","SOLF0:USTF0",1745335642473,50.04,144.96,144.94,0.04442054]
["bitfinex-derivatives","SOLF0:USTF0",1745335642876,50.04,144.96,144.94,6.93972054]
["bitfinex-derivatives","SOLF0:USTF0",1745335643273,50.04,144.96,144.94,0.04442054]
["bitfinex-derivatives","SOLF0:USTF0",1745335643575,0.04436247,144.97,144.94,0.04442054]
["bitfinex-derivatives","SOLF0:USTF0",1745335644178,0.04436247,144.97,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745335644577,0.04436247,144.97,144.94,0.04442054]
["bitfinex-derivatives","SOLF0:USTF0",1745335644776,0.04436247,144.97,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745335645778,50.04,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335645978,50.04,145.06,144.98,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335646175,50.04,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745335646377,50.04,145.06,144.98,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335646880,0.0471642,145.03,145.01,26.90236532]
["bitfinex-derivatives","SOLF0:USTF0",1745335647178,50.04,145.11,145.01,26.90236532]
["bitfinex-derivatives","SOLF0:USTF0",1745335647477,50.04,145.11,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335647976,50.04,145.11,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745335648178,0.04798707,145.1,145.07,0.04962302]
["bitfinex-derivatives","SOLF0:USTF0",1745335648480,50.04,145.11,145.01,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335648681,0.04352631,145.1,145.07,0.04937646]
["bitfinex-derivatives","SOLF0:USTF0",1745335650075,0.04352631,145.1,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745335650583,0.04352631,145.1,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745335653887,0.04352631,145.1,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745335654086,0.04352631,145.1,145.07,0.04937646]
["bitfinex-derivatives","SOLF0:USTF0",1745335654387,0.04352631,145.1,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745335654587,0.04352631,145.1,145.07,0.04937646]
["bitfinex-derivatives","SOLF0:USTF0",1745335654887,0.04352631,145.1,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745335656386,0.04352631,145.1,145.07,0.04937646]
["bitfinex-derivatives","SOLF0:USTF0",1745335656590,0.04352631,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745335657090,0.04352631,145.1,145.07,6.93877646]
["bitfinex-derivatives","SOLF0:USTF0",1745335657485,0.04352631,145.1,145.07,0.04937646]
["bitfinex-derivatives","SOLF0:USTF0",1745335657686,0.04352631,145.1,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745335658082,0.04352631,145.1,145.07,0.04937646]
["bitfinex-derivatives","SOLF0:USTF0",1745335658284,0.04352631,145.1,145.07,26.9057544]
["bitfinex-derivatives","SOLF0:USTF0",1745335658793,0.04352631,145.1,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745335659291,0.04352631,145.1,145.09,33.74497794]
["bitfinex-derivatives","SOLF0:USTF0",1745335659511,2.4846,145.17,145.09,33.75637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335659796,545.94,145.22,145.12,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335659797,50.02,145.21,145.12,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335659987,52.5884,145.21,145.12,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335660383,79.44477794,145.21,145.1,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745335660584,0.05169992,145.18,145.15,0.04621364]
["bitfinex-derivatives","SOLF0:USTF0",1745335660989,79.44477794,145.21,145.09,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335661191,26.9061399,145.18,145.06,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745335661589,26.85637794,145.18,145.06,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745335661993,26.85637794,145.18,145.08,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335662192,52.5884,145.21,145.08,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335662394,0.05168411,145.14,145.12,0.05190223]
["bitfinex-derivatives","SOLF0:USTF0",1745335662588,52.5884,145.21,145.12,0.05190223]
["bitfinex-derivatives","SOLF0:USTF0",1745335662789,52.5884,145.21,145.15,0.04923051]
["bitfinex-derivatives","SOLF0:USTF0",1745335663092,6.8842,145.19,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745335663292,0.05293783,145.19,145.17,0.04347378]
["bitfinex-derivatives","SOLF0:USTF0",1745335663493,0.05293783,145.19,145.11,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335663692,0.05293783,145.19,145.17,0.0504343]
["bitfinex-derivatives","SOLF0:USTF0",1745335663896,0.05293783,145.19,145.11,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335664097,0.05293783,145.19,145.17,0.05074121]
["bitfinex-derivatives","SOLF0:USTF0",1745335664298,0.05293783,145.19,145.11,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335664595,6.8844,145.18,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745335664797,6.8844,145.18,145.14,0.04553865]
["bitfinex-derivatives","SOLF0:USTF0",1745335665098,0.05293783,145.19,145.14,0.04553865]
["bitfinex-derivatives","SOLF0:USTF0",1745335665998,6.8852,145.17,145.14,0.04553865]
["bitfinex-derivatives","SOLF0:USTF0",1745335667193,0.05293783,145.19,145.14,0.04553865]
["bitfinex-derivatives","SOLF0:USTF0",1745335667397,26.90931577,145.19,145.14,0.04553865]
["bitfinex-derivatives","SOLF0:USTF0",1745335667698,6.8858,145.15,145.14,0.04553865]
["bitfinex-derivatives","SOLF0:USTF0",1745335668298,6.887,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745335668597,2.4882,145.15,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745335668795,6.8875,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745335668992,52.2482,145.15,145.04,385.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335669395,6.8881,145.11,145.04,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335669591,0.04431143,145.11,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745335671604,0.04431143,145.11,145.09,6.93710251]
["bitfinex-derivatives","SOLF0:USTF0",1745335671804,6.93201143,145.11,145.09,0.04870251]
["bitfinex-derivatives","SOLF0:USTF0",1745335671998,0.04431143,145.11,145.09,0.04870251]
["bitfinex-derivatives","SOLF0:USTF0",1745335672503,0.04431143,145.11,145.02,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1745335672703,26.85637794,145.13,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745335672894,6.8889,145.09,145.02,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1745335673308,26.85637794,145.13,145.02,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1745335673605,0.04915629,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335673805,49.76,145.09,144.99,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1745335674005,0.04754946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335674408,0.04754946,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745335674708,0.04754946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335675405,6.93724946,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745335675605,6.93724946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335675902,0.04754946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335676109,0.04754946,145.07,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745335676505,0.04754946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335676807,0.04754946,145.07,145.04,6.93189884]
["bitfinex-derivatives","SOLF0:USTF0",1745335677008,0.04754946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335677310,0.04754946,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745335677607,0.04754946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335678617,6.8903,145.06,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335678820,0.04754946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335679719,6.8905,145.05,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335680319,6.8901,145.06,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335680617,0.04754946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335681323,0.04754946,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745335681622,0.04754946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335681823,0.04754946,145.07,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745335683724,0.04754946,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745335684023,0.04754946,145.07,145.04,0.04099884]
["bitfinex-derivatives","SOLF0:USTF0",1745335684425,0.04754946,145.07,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745335684726,548.2582,145.13,145.04,26.89737678]
["bitfinex-derivatives","SOLF0:USTF0",1745335685018,49.78,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745335685019,56.6666,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745335685423,56.6665,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745335685925,49.82499942,145.14,145.11,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1745335686619,6.8867,145.13,145.11,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1745335686828,49.82499942,145.14,145.11,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1745335687124,56.71149942,145.14,145.11,6.9379648]
["bitfinex-derivatives","SOLF0:USTF0",1745335687328,49.82499942,145.14,145.11,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1745335687829,49.82499942,145.14,145.11,6.9375648]
["bitfinex-derivatives","SOLF0:USTF0",1745335688327,49.82499942,145.14,145.11,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1745335689029,49.82499942,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745335689831,49.82499942,145.14,145.11,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1745335690530,6.887,145.13,145.11,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1745335690926,56.71139942,145.14,145.11,6.9377648]
["bitfinex-derivatives","SOLF0:USTF0",1745335691532,49.82499942,145.14,145.11,6.9377648]
["bitfinex-derivatives","SOLF0:USTF0",1745335691828,49.82499942,145.14,145.11,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1745335692032,6.887,145.13,145.11,0.0502648]
["bitfinex-derivatives","SOLF0:USTF0",1745335692532,49.82499942,145.14,145.04,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335692731,26.85637794,145.11,145.0,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745335693028,4.9436,145.1,145.0,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745335693332,6.8894,145.08,145.0,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745335693527,4.9436,145.1,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745335693726,0.05167481,145.05,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745335693926,4.9436,145.1,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745335694124,0.0443591,145.06,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745335694324,4.9436,145.1,145.0,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745335694524,0.04482423,145.07,145.05,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745335695132,0.04482423,145.07,145.04,6.92918349]
["bitfinex-derivatives","SOLF0:USTF0",1745335695435,0.04482423,145.07,145.04,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1745335696926,0.04482423,145.07,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745335698731,0.04482423,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745335698937,0.04482423,145.07,145.04,0.03828349]
["bitfinex-derivatives","SOLF0:USTF0",1745335699234,0.04482423,145.07,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745335700332,2.3509,145.12,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745335700530,6.8878,145.11,145.03,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335700728,2.3509,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745335701334,2.39450819,145.12,145.1,6.93633648]
["bitfinex-derivatives","SOLF0:USTF0",1745335701534,0.04360819,145.12,145.1,6.93633648]
["bitfinex-derivatives","SOLF0:USTF0",1745335702236,0.04360819,145.12,145.1,0.04843648]
["bitfinex-derivatives","SOLF0:USTF0",1745335703032,0.04360819,145.12,145.03,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335703238,6.8889,145.09,145.03,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335703538,545.8,145.13,145.03,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335703838,6.8889,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745335704038,545.8,145.13,145.03,26.85637794]
["bitfinex-derivatives","SOLF0:USTF0",1745335704338,0.04935997,145.09,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335705140,6.8893,145.08,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335705536,0.04935997,145.09,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335706740,6.8891,145.08,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335706941,0.04935997,145.09,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335707942,6.93825997,145.09,145.06,6.92447125]
["bitfinex-derivatives","SOLF0:USTF0",1745335709237,0.04935997,145.09,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335710443,0.04935997,145.09,145.06,6.92477125]
["bitfinex-derivatives","SOLF0:USTF0",1745335710742,0.04935997,145.09,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335710943,6.8891,145.08,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335711142,0.04935997,145.09,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335711443,6.8894,145.08,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335712744,6.8894,145.08,145.06,6.92467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335713247,0.04935997,145.09,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335713746,6.8896,145.07,145.06,0.03467125]
["bitfinex-derivatives","SOLF0:USTF0",1745335713944,49.54,145.08,144.99,16.74973144]
["bitfinex-derivatives","SOLF0:USTF0",1745335714341,6.8903,145.06,144.99,16.74973144]
["bitfinex-derivatives","SOLF0:USTF0",1745335714947,6.8903,145.06,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745335715244,6.93804385,145.06,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745335715545,6.93804385,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745335715947,6.8907,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745335716245,0.04774385,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745335716546,0.04774385,145.06,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745335716841,6.8908,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745335717046,0.04774385,145.06,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745335717245,16.74973144,145.03,144.94,375.74973144]
["bitfinex-derivatives","SOLF0:USTF0",1745335717445,6.8927,145.01,144.94,16.74973144]
["bitfinex-derivatives","SOLF0:USTF0",1745335717642,0.05045148,145.0,144.94,16.74973144]
["bitfinex-derivatives","SOLF0:USTF0",1745335717848,0.05045148,145.0,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745335718144,6.94365148,145.0,144.94,16.74973144]
["bitfinex-derivatives","SOLF0:USTF0",1745335718345,0.05045148,145.0,144.94,16.74973144]
["bitfinex-derivatives","SOLF0:USTF0",1745335718546,0.05045148,145.0,144.92,16.74973144]
["bitfinex-derivatives","SOLF0:USTF0",1745335718742,16.74973144,144.97,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335718948,16.80066028,144.97,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335719147,52.0726,144.96,144.89,32.00256549]
["bitfinex-derivatives","SOLF0:USTF0",1745335719451,54.5409,144.96,144.89,32.00256549]
["bitfinex-derivatives","SOLF0:USTF0",1745335719747,0.04948513,144.94,144.86,388.39465932]
["bitfinex-derivatives","SOLF0:USTF0",1745335719948,0.04948513,144.94,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335732557,8.513e-05,144.94,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335732958,49.32,144.99,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745335733357,622.07475932,145.04,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745335733957,622.07475932,145.04,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745335734153,6.893,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745335734459,0.0524854,145.02,144.99,0.04948513]
["bitfinex-derivatives","SOLF0:USTF0",1745335734651,9.2655,145.01,144.93,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1745335734853,9.2655,145.01,144.99,0.04948513]
["bitfinex-derivatives","SOLF0:USTF0",1745335735050,9.2655,145.01,144.93,29.23165932]
["bitfinex-derivatives","SOLF0:USTF0",1745335735362,9.2655,145.01,144.91,0.2813]
["bitfinex-derivatives","SOLF0:USTF0",1745335735363,2.42495216,145.01,144.96,0.04867862]
["bitfinex-derivatives","SOLF0:USTF0",1745335735556,4.7149,145.0,144.96,0.04867862]
["bitfinex-derivatives","SOLF0:USTF0",1745335735757,4.76050095,145.0,144.96,0.04867862]
["bitfinex-derivatives","SOLF0:USTF0",1745335736061,4.76050095,145.0,144.9,385.85475932]
["bitfinex-derivatives","SOLF0:USTF0",1745335736259,4.7149,145.0,144.9,385.85475932]
["bitfinex-derivatives","SOLF0:USTF0",1745335736860,6.8935,144.99,144.9,385.85475932]
["bitfinex-derivatives","SOLF0:USTF0",1745335737263,0.04583908,144.96,144.9,385.85475932]
["bitfinex-derivatives","SOLF0:USTF0",1745335737463,0.04583908,144.96,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745335739859,0.04583908,144.96,144.95,23.66962643]
["bitfinex-derivatives","SOLF0:USTF0",1745335740161,2.3727,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335740461,2.3727,145.01,144.95,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335740662,9.2655,145.01,144.95,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335740960,9.2655,145.01,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745335741363,9.31017179,145.01,144.98,6.93833893]
["bitfinex-derivatives","SOLF0:USTF0",1745335742164,6.893,145.0,144.98,0.04443893]
["bitfinex-derivatives","SOLF0:USTF0",1745335742565,2.41737179,145.01,144.98,0.04443893]
["bitfinex-derivatives","SOLF0:USTF0",1745335742861,9.30997179,145.01,144.98,6.93793893]
["bitfinex-derivatives","SOLF0:USTF0",1745335743157,2.41737179,145.01,144.98,0.04443893]
["bitfinex-derivatives","SOLF0:USTF0",1745335743462,2.41737179,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335745265,2.41737179,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335745464,0.04467179,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335746665,0.04467179,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745335747165,0.04467179,145.01,144.98,6.93813893]
["bitfinex-derivatives","SOLF0:USTF0",1745335747365,0.04467179,145.01,144.98,0.04443893]
["bitfinex-derivatives","SOLF0:USTF0",1745335747664,0.04467179,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335747963,0.04467179,145.01,144.98,0.04443893]
["bitfinex-derivatives","SOLF0:USTF0",1745335748159,0.04467179,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335748363,0.04467179,145.01,144.98,0.04443893]
["bitfinex-derivatives","SOLF0:USTF0",1745335748959,0.04467179,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745335749259,0.04467179,145.01,144.98,0.04443893]
["bitfinex-derivatives","SOLF0:USTF0",1745335749563,0.04467179,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335756769,0.04467179,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745335757267,0.04467179,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335765371,0.04467179,145.01,145.0,23.66722643]
["bitfinex-derivatives","SOLF0:USTF0",1745335765667,0.04467179,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335767079,0.04467179,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745335767276,0.04467179,145.01,144.98,0.04443893]
["bitfinex-derivatives","SOLF0:USTF0",1745335767673,0.04467179,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745335768178,0.04467179,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335772283,0.04467179,145.01,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745335772775,6.93737179,145.01,144.98,6.93803893]
["bitfinex-derivatives","SOLF0:USTF0",1745335775677,16.77432643,144.99,144.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335775883,49.02,144.98,144.9,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335776081,6.8953,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745335776581,6.8953,144.95,144.88,19.24492643]
["bitfinex-derivatives","SOLF0:USTF0",1745335776884,0.0455782,144.93,144.88,19.24492643]
["bitfinex-derivatives","SOLF0:USTF0",1745335777180,0.0455782,144.93,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745335778283,6.9418782,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745335778485,0.0455782,144.93,144.87,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335778786,6.897,144.92,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745335778985,0.0455782,144.93,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745335779188,2.3553,144.92,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745335779384,68.14962643,144.92,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745335779595,4.6969,144.91,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745335779792,4.74642307,144.91,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745335779985,4.6969,144.91,144.82,361.3486]
["bitfinex-derivatives","SOLF0:USTF0",1745335780284,0.05207474,144.88,144.83,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335780481,0.05207474,144.88,144.81,65.79432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335780678,0.05207474,144.88,144.81,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335780879,0.05207474,144.88,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745335781082,0.05207474,144.88,144.83,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335781282,4.6969,144.91,144.83,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335781578,0.04779277,144.87,144.83,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335782190,0.04779277,144.87,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745335783585,49.02,144.92,144.85,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335783791,49.02,144.92,144.88,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335784191,49.02,144.92,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745335785096,49.02,144.92,144.9,0.04999943]
["bitfinex-derivatives","SOLF0:USTF0",1745335785395,49.02,144.92,144.76,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335785596,51.3218,144.92,144.8,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745335785789,6.8972,144.91,144.8,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745335786093,6.8972,144.91,144.82,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1745335786298,6.8979,144.9,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745335786493,0.05193939,144.88,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745335787898,0.05193939,144.88,144.87,23.67342643]
["bitfinex-derivatives","SOLF0:USTF0",1745335788595,0.05193939,144.88,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745335790999,0.05193939,144.88,144.87,23.67342643]
["bitfinex-derivatives","SOLF0:USTF0",1745335793801,49.02,144.92,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745335794198,2.3593,144.95,144.89,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335794495,2.3593,144.95,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745335794698,2.3593,144.95,144.89,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335794898,2.3593,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745335795193,0.04395799,144.93,144.91,0.05193939]
["bitfinex-derivatives","SOLF0:USTF0",1745335795405,0.04395799,144.93,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745335801203,48.74,144.96,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745335801408,2.2533,144.99,144.94,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335801706,2.2533,144.99,144.96,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335801907,2.2533,144.99,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745335803608,2.51852163,145.0,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745335803609,0.04412163,145.0,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335804605,0.04412163,145.0,144.97,0.04747222]
["bitfinex-derivatives","SOLF0:USTF0",1745335805811,0.04412163,145.0,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335806011,0.04412163,145.0,144.97,0.04747222]
["bitfinex-derivatives","SOLF0:USTF0",1745335806401,0.04412163,145.0,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745335807506,0.04412163,145.0,144.97,0.04747222]
["bitfinex-derivatives","SOLF0:USTF0",1745335807719,0.04412163,145.0,144.97,6.94167222]
["bitfinex-derivatives","SOLF0:USTF0",1745335808007,0.04412163,145.0,144.97,0.04747222]
["bitfinex-derivatives","SOLF0:USTF0",1745335808205,0.04412163,145.0,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335809312,0.04412163,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745335809512,0.04412163,145.0,144.97,0.04747222]
["bitfinex-derivatives","SOLF0:USTF0",1745335809814,0.04412163,145.0,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335813116,0.04412163,145.0,144.97,0.04747222]
["bitfinex-derivatives","SOLF0:USTF0",1745335813318,16.77432643,144.99,144.97,0.04747222]
["bitfinex-derivatives","SOLF0:USTF0",1745335813518,6.8942,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745335813722,16.77432643,144.97,144.89,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335814016,16.77432643,144.97,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335814219,2.2958,144.96,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335814419,2.2958,144.96,144.89,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335814627,2.34425308,144.96,144.93,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1745335815011,16.77432643,144.95,144.93,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1745335815219,2.34425308,144.96,144.93,0.04603664]
["bitfinex-derivatives","SOLF0:USTF0",1745335815719,0.04845308,144.96,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745335815912,0.04845308,144.96,144.95,23.66962643]
["bitfinex-derivatives","SOLF0:USTF0",1745335816312,48.74,145.01,144.95,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335817023,2.2958,145.03,144.97,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335817219,48.44,145.06,144.99,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335817521,6.8907,145.05,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745335817721,0.04957681,145.04,144.99,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335818024,0.04957681,145.04,145.02,0.0453259]
["bitfinex-derivatives","SOLF0:USTF0",1745335818420,0.04957681,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745335818619,0.04957681,145.04,145.02,0.0453259]
["bitfinex-derivatives","SOLF0:USTF0",1745335819022,0.04957681,145.04,145.02,6.9370259]
["bitfinex-derivatives","SOLF0:USTF0",1745335819327,0.04957681,145.04,145.02,0.0453259]
["bitfinex-derivatives","SOLF0:USTF0",1745335820124,0.04957681,145.04,145.02,6.9370259]
["bitfinex-derivatives","SOLF0:USTF0",1745335820325,0.04957681,145.04,145.02,0.0453259]
["bitfinex-derivatives","SOLF0:USTF0",1745335820719,0.04957681,145.04,145.02,6.9368259]
["bitfinex-derivatives","SOLF0:USTF0",1745335821022,0.04957681,145.04,145.02,0.0453259]
["bitfinex-derivatives","SOLF0:USTF0",1745335821926,0.04957681,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745335822829,0.04957681,145.04,145.02,6.9371259]
["bitfinex-derivatives","SOLF0:USTF0",1745335823029,0.04957681,145.04,145.02,0.0453259]
["bitfinex-derivatives","SOLF0:USTF0",1745335824131,0.04957681,145.04,145.02,6.9369259]
["bitfinex-derivatives","SOLF0:USTF0",1745335825531,0.04957681,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745335825735,0.04957681,145.04,145.02,0.0453259]
["bitfinex-derivatives","SOLF0:USTF0",1745335826033,0.04957681,145.04,144.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335826229,48.44,145.06,144.97,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335826436,48.44,145.06,144.99,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335826636,48.44,145.06,144.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335826637,16.77432643,145.05,144.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335826838,16.77432643,145.04,144.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335827138,6.8922,145.02,144.95,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335827337,0.04647029,145.01,144.98,0.04439715]
["bitfinex-derivatives","SOLF0:USTF0",1745335827737,0.04647029,145.01,144.98,6.93789715]
["bitfinex-derivatives","SOLF0:USTF0",1745335827938,0.04647029,145.01,144.98,0.04439715]
["bitfinex-derivatives","SOLF0:USTF0",1745335828236,0.04647029,145.01,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745335828739,0.04647029,145.01,144.98,6.93789715]
["bitfinex-derivatives","SOLF0:USTF0",1745335828941,6.93927029,145.01,144.98,6.93789715]
["bitfinex-derivatives","SOLF0:USTF0",1745335829140,0.04647029,145.01,144.98,0.04439715]
["bitfinex-derivatives","SOLF0:USTF0",1745335829940,0.04647029,145.01,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745335830142,0.04647029,145.01,144.98,0.04439715]
["bitfinex-derivatives","SOLF0:USTF0",1745335830442,0.04647029,145.01,144.99,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335831143,0.04647029,145.01,144.98,0.04439715]
["bitfinex-derivatives","SOLF0:USTF0",1745335831342,0.04647029,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335833241,548.6087,145.07,145.0,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335833740,6.8906,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745335834245,6.94048872,145.05,145.02,6.93816348]
["bitfinex-derivatives","SOLF0:USTF0",1745335834643,0.04988872,145.05,145.02,6.93816348]
["bitfinex-derivatives","SOLF0:USTF0",1745335835244,6.94048872,145.05,145.02,6.93816348]
["bitfinex-derivatives","SOLF0:USTF0",1745335835635,0.04988872,145.05,145.02,0.04646348]
["bitfinex-derivatives","SOLF0:USTF0",1745335835940,6.8911,145.04,145.02,0.04646348]
["bitfinex-derivatives","SOLF0:USTF0",1745335836247,0.04988872,145.05,145.02,0.04646348]
["bitfinex-derivatives","SOLF0:USTF0",1745335836444,6.8915,145.03,145.02,0.04646348]
["bitfinex-derivatives","SOLF0:USTF0",1745335837145,6.8912,145.04,145.02,0.04646348]
["bitfinex-derivatives","SOLF0:USTF0",1745335837346,0.04988872,145.05,145.02,0.04646348]
["bitfinex-derivatives","SOLF0:USTF0",1745335837846,6.8914,145.04,145.02,0.04646348]
["bitfinex-derivatives","SOLF0:USTF0",1745335839351,0.04988872,145.05,145.02,0.04646348]
["bitfinex-derivatives","SOLF0:USTF0",1745335839846,0.04988872,145.05,144.95,375.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335839847,6.8926,145.01,144.95,375.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335840046,21.43662643,145.04,144.95,375.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335840447,6.8922,145.02,144.95,375.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335840640,21.43662643,145.04,144.95,375.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335841146,21.43662643,145.04,144.98,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1745335841147,0.04745156,145.01,144.98,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1745335841343,0.04745156,145.01,145.0,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745335841741,0.04745156,145.01,145.0,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335841939,0.04745156,145.01,145.0,23.66722643]
["bitfinex-derivatives","SOLF0:USTF0",1745335842139,0.04745156,145.01,144.98,16.82035822]
["bitfinex-derivatives","SOLF0:USTF0",1745335842341,0.04745156,145.01,144.98,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1745335842542,6.8929,145.0,144.98,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1745335842844,0.04745156,145.01,144.98,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1745335843040,6.8934,144.99,144.98,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1745335843444,0.04745156,145.01,144.98,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1745335843639,16.82177799,145.01,144.98,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1745335844045,2.3518,145.0,144.98,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1745335844453,6.8934,144.99,144.98,0.04603179]
["bitfinex-derivatives","SOLF0:USTF0",1745335844652,16.77432643,144.99,144.91,19.01892643]
["bitfinex-derivatives","SOLF0:USTF0",1745335845051,6.8945,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745335845351,2.3518,145.0,144.95,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335845551,48.42,145.02,144.91,361.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745335845945,0.05062057,144.98,144.93,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335846146,0.05062057,144.98,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745335846343,0.05062057,144.98,144.93,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335846552,0.05062057,144.98,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745335847046,0.05062057,144.98,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745335847547,6.8945,144.97,144.93,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335847748,6.8945,144.97,144.91,378.01892643]
["bitfinex-derivatives","SOLF0:USTF0",1745335848246,6.8949,144.96,144.91,378.01892643]
["bitfinex-derivatives","SOLF0:USTF0",1745335848451,6.8949,144.96,144.91,19.01892643]
["bitfinex-derivatives","SOLF0:USTF0",1745335848647,0.05061964,144.95,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335849954,0.05061964,144.95,144.89,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335850153,0.05061964,144.95,144.87,378.14892643]
["bitfinex-derivatives","SOLF0:USTF0",1745335850353,0.05061964,144.95,144.87,361.3746]
["bitfinex-derivatives","SOLF0:USTF0",1745335850550,16.82494607,144.95,144.87,378.14892643]
["bitfinex-derivatives","SOLF0:USTF0",1745335850750,6.94601964,144.95,144.89,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335850952,0.05061964,144.95,144.91,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335851352,0.05061964,144.95,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745335851859,0.05061964,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745335852351,0.05061964,144.95,144.9,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335852656,0.05061964,144.95,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745335852855,0.05061964,144.95,144.89,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335853253,0.05061964,144.95,144.85,1.2008696]
["bitfinex-derivatives","SOLF0:USTF0",1745335853456,6.897,144.92,144.85,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335853657,0.04681251,144.91,144.85,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335853854,0.04681251,144.91,144.87,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335854057,2.3648,144.94,144.89,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335854255,0.04658518,144.9,144.89,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335854455,2.3648,144.94,144.89,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335854656,0.04884792,144.91,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745335856762,0.04884792,144.91,144.9,23.67202643]
["bitfinex-derivatives","SOLF0:USTF0",1745335856960,48.16,145.05,144.9,40.44865286]
["bitfinex-derivatives","SOLF0:USTF0",1745335857158,6.8922,145.02,144.95,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335857359,2.4517,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745335857659,2.4517,145.03,144.97,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335857864,2.4517,145.03,144.99,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335858057,48.16,145.05,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745335858257,55.0508,145.05,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745335858567,55.10309151,145.05,145.02,6.93554853]
["bitfinex-derivatives","SOLF0:USTF0",1745335858763,48.21229151,145.05,145.02,0.04354853]
["bitfinex-derivatives","SOLF0:USTF0",1745335860158,48.21229151,145.05,145.02,6.93524853]
["bitfinex-derivatives","SOLF0:USTF0",1745335860964,55.10319151,145.05,145.02,6.93524853]
["bitfinex-derivatives","SOLF0:USTF0",1745335861263,48.21229151,145.05,145.03,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745335862268,0.05229151,145.05,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745335864264,0.05229151,145.05,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745335864468,0.05229151,145.05,145.02,0.04354853]
["bitfinex-derivatives","SOLF0:USTF0",1745335864963,0.05229151,145.05,145.02,6.93514853]
["bitfinex-derivatives","SOLF0:USTF0",1745335865162,0.05229151,145.05,145.02,0.04354853]
["bitfinex-derivatives","SOLF0:USTF0",1745335865365,6.8913,145.04,145.02,0.04354853]
["bitfinex-derivatives","SOLF0:USTF0",1745335866268,6.8915,145.03,145.02,0.04354853]
["bitfinex-derivatives","SOLF0:USTF0",1745335866769,16.82661794,145.05,144.97,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1745335866968,16.77432643,145.05,144.92,52.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745335867165,16.77432643,144.99,144.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335867371,16.77432643,145.01,144.92,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335867571,16.77432643,145.03,144.94,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335867771,16.77432643,145.03,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745335867970,0.04467316,145.0,144.94,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335868170,0.04467316,145.0,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745335868371,6.93767316,145.0,144.94,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335868576,0.04467316,145.0,144.94,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335868970,0.04467316,145.0,144.92,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335869377,0.04467316,145.0,144.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335869576,2.2833,145.0,144.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335869776,0.04412921,144.97,144.92,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335870075,0.04412921,144.97,144.94,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335870871,0.04412921,144.97,144.96,23.66912643]
["bitfinex-derivatives","SOLF0:USTF0",1745335871472,0.04412921,144.97,144.96,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745335871974,594.3,145.04,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745335872179,594.3,145.04,144.99,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335872380,6.8915,145.03,144.97,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335872574,594.3,145.04,144.94,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745335872876,6.8922,145.02,144.96,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335873068,0.04500403,145.0,144.98,0.04780493]
["bitfinex-derivatives","SOLF0:USTF0",1745335873474,0.04500403,145.0,144.98,6.94130493]
["bitfinex-derivatives","SOLF0:USTF0",1745335873671,0.04500403,145.0,144.98,0.04780493]
["bitfinex-derivatives","SOLF0:USTF0",1745335874381,0.04500403,145.0,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745335874683,0.04500403,145.0,144.98,0.04780493]
["bitfinex-derivatives","SOLF0:USTF0",1745335875082,6.8934,144.99,144.98,0.04780493]
["bitfinex-derivatives","SOLF0:USTF0",1745335875578,0.04500403,145.0,144.98,0.04780493]
["bitfinex-derivatives","SOLF0:USTF0",1745335875882,16.77432643,144.99,144.91,375.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335876075,6.8959,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745335876479,16.77432643,144.97,144.88,64.93432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335876777,52.6828,144.98,144.9,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335876980,0.04489254,144.94,144.92,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335877180,0.04489254,144.94,144.88,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1745335877181,0.04489254,144.94,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335877378,0.04489254,144.94,144.9,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335877783,0.04489254,144.94,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745335877984,0.04489254,144.94,144.88,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1745335878178,0.04489254,144.94,144.9,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335878374,0.04489254,144.94,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745335878676,0.04489254,144.94,144.9,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335878880,0.04489254,144.94,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745335880490,47.88,144.98,144.92,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335880689,4.8259,145.02,144.97,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335881183,2.2571,145.08,144.99,16.77432643]
["bitfinex-derivatives","SOLF0:USTF0",1745335881387,6.04149595,145.07,144.98,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335881583,0.04638349,145.05,145.02,0.0509293]
["bitfinex-derivatives","SOLF0:USTF0",1745335882886,6.8914,145.04,145.02,0.0509293]
["bitfinex-derivatives","SOLF0:USTF0",1745335883390,6.8915,145.03,145.02,0.0509293]
["bitfinex-derivatives","SOLF0:USTF0",1745335883690,0.04638349,145.05,145.02,0.0509293]
["bitfinex-derivatives","SOLF0:USTF0",1745335883893,6.8913,145.04,145.02,0.0509293]
["bitfinex-derivatives","SOLF0:USTF0",1745335884093,0.04638349,145.05,145.02,0.0509293]
["bitfinex-derivatives","SOLF0:USTF0",1745335884592,6.891,145.04,145.02,0.0509293]
["bitfinex-derivatives","SOLF0:USTF0",1745335885092,6.8915,145.03,145.02,0.0509293]
["bitfinex-derivatives","SOLF0:USTF0",1745335885292,0.04638349,145.05,145.02,0.0509293]
["bitfinex-derivatives","SOLF0:USTF0",1745335886193,6.8915,145.03,145.02,0.0509293]
["bitfinex-derivatives","SOLF0:USTF0",1745335886791,26.85637698,145.05,144.94,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1745335887188,4.7875,145.07,144.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745335887389,26.80999349,145.04,144.91,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1745335887792,6.8935,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745335887994,0.04631657,144.99,144.91,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745335888193,0.04631657,144.99,144.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335888593,0.04769057,144.96,144.9,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335888896,0.04769057,144.96,144.88,50.2223]
["bitfinex-derivatives","SOLF0:USTF0",1745335889088,0.04769057,144.96,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745335889289,0.04769057,144.96,144.88,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745335889497,0.04769057,144.96,144.88,29.15229349]
["bitfinex-derivatives","SOLF0:USTF0",1745335889692,0.04769057,144.96,144.91,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335890195,0.04769057,144.96,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745335891901,0.04769057,144.96,144.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335892297,0.04769057,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745335892493,0.04769057,144.96,144.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335893493,0.04769057,144.96,144.89,385.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335894498,0.04769057,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745335895198,0.04769057,144.96,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745335895399,47.94769057,144.96,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745335895601,54.84289057,144.96,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745335895798,54.84289057,144.96,144.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335896197,47.94769057,144.96,144.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335896698,47.94769057,144.96,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745335896996,26.80999349,144.95,144.89,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335897200,26.80999349,144.95,144.83,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1745335897393,26.80999349,144.92,144.82,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335897597,2.335,144.91,144.82,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335897802,47.94350736,144.9,144.81,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745335898006,47.9,144.9,144.81,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745335898303,47.9,144.9,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745335898304,0.04598916,144.87,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745335898505,0.04598916,144.87,144.81,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745335898804,0.04598916,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745335899206,0.04598916,144.87,144.8,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335899400,0.04598916,144.87,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745335900105,0.04598916,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745335900295,47.9,144.96,144.83,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335900501,52.5929,144.96,144.83,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335900700,52.5929,144.96,144.86,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335901011,52.5929,144.96,144.83,74.70999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335901204,52.5929,144.96,144.86,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335901397,0.04972399,144.91,144.88,0.04710343]
["bitfinex-derivatives","SOLF0:USTF0",1745335901809,0.04972399,144.91,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745335902105,50.1636,144.96,144.88,0.04710343]
["bitfinex-derivatives","SOLF0:USTF0",1745335902706,50.1636,144.96,144.89,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335902904,50.1636,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745335903310,50.20806739,144.96,144.93,6.94653548]
["bitfinex-derivatives","SOLF0:USTF0",1745335903497,50.20806739,144.96,144.93,0.05053548]
["bitfinex-derivatives","SOLF0:USTF0",1745335905201,6.8953,144.95,144.93,0.05053548]
["bitfinex-derivatives","SOLF0:USTF0",1745335905606,50.20806739,144.96,144.93,0.05053548]
["bitfinex-derivatives","SOLF0:USTF0",1745335905911,57.10316739,144.96,144.93,0.05053548]
["bitfinex-derivatives","SOLF0:USTF0",1745335906209,50.20806739,144.96,144.93,0.05053548]
["bitfinex-derivatives","SOLF0:USTF0",1745335906509,50.20806739,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745335906908,50.20806739,144.96,144.93,0.05053548]
["bitfinex-derivatives","SOLF0:USTF0",1745335907108,50.20806739,144.96,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745335907413,47.94446739,144.96,144.93,0.05053548]
["bitfinex-derivatives","SOLF0:USTF0",1745335907611,0.04446739,144.96,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745335908114,4.6125,145.04,144.94,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335908307,2.31,145.04,144.98,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335908707,2.31,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745335908907,2.31,145.04,144.95,50.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745335909205,2.2446,145.1,145.01,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335909709,0.04473503,145.07,145.01,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335909909,0.04473503,145.07,145.04,0.04998663]
["bitfinex-derivatives","SOLF0:USTF0",1745335910214,0.04473503,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745335910409,0.04473503,145.07,145.04,0.04998663]
["bitfinex-derivatives","SOLF0:USTF0",1745335910603,6.93453503,145.07,145.04,0.04998663]
["bitfinex-derivatives","SOLF0:USTF0",1745335910912,0.04473503,145.07,145.04,0.04998663]
["bitfinex-derivatives","SOLF0:USTF0",1745335912911,0.04473503,145.07,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745335913313,0.04473503,145.07,145.04,0.04998663]
["bitfinex-derivatives","SOLF0:USTF0",1745335914211,26.85472852,145.07,144.96,0.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745335914411,2.3391,145.06,144.95,50.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745335914612,26.80999349,145.04,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745335914819,26.80999349,145.04,144.92,0.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745335915012,6.8934,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745335915208,26.80999349,145.04,144.92,0.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745335915513,6.9390981,145.0,144.98,0.04499207]
["bitfinex-derivatives","SOLF0:USTF0",1745335915715,0.0454981,145.0,144.98,0.04499207]
["bitfinex-derivatives","SOLF0:USTF0",1745335916114,6.8941,144.99,144.98,0.04499207]
["bitfinex-derivatives","SOLF0:USTF0",1745335916314,0.0454981,145.0,144.91,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745335916514,6.8946,144.98,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745335916818,26.80999349,145.01,144.91,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745335917421,0.05067197,144.97,144.95,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1745335918118,2.37837197,144.97,144.95,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1745335918621,0.05067197,144.97,144.95,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1745335918821,6.8955,144.96,144.95,0.04631611]
["bitfinex-derivatives","SOLF0:USTF0",1745335919021,0.05067197,144.97,144.86,42.05643349]
["bitfinex-derivatives","SOLF0:USTF0",1745335919318,6.8965,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745335919520,2.4215,144.97,144.86,42.05643349]
["bitfinex-derivatives","SOLF0:USTF0",1745335919824,6.8968,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745335920123,2.4215,144.97,144.86,42.05643349]
["bitfinex-derivatives","SOLF0:USTF0",1745335920322,0.04439153,144.94,144.86,42.05643349]
["bitfinex-derivatives","SOLF0:USTF0",1745335921413,0.04439153,144.94,144.86,12.90854]
["bitfinex-derivatives","SOLF0:USTF0",1745335921626,47.7,144.93,144.86,12.90854]
["bitfinex-derivatives","SOLF0:USTF0",1745335922113,6.94268525,144.91,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745335922313,0.04448525,144.91,144.86,12.90854]
["bitfinex-derivatives","SOLF0:USTF0",1745335922518,0.04448525,144.91,144.88,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745335922719,0.04448525,144.91,144.86,12.90854]
["bitfinex-derivatives","SOLF0:USTF0",1745335923819,26.80999349,144.9,144.86,9.22664]
["bitfinex-derivatives","SOLF0:USTF0",1745335924022,26.80999349,144.87,144.77,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745335924320,47.7,144.86,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745335924520,0.05305313,144.83,144.77,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745335924913,0.05305313,144.83,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745335925114,0.05305313,144.83,144.77,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745335925725,0.05305313,144.83,144.76,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335926023,0.05305313,144.83,144.82,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745335926522,0.05305313,144.83,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745335926729,0.05305313,144.83,144.75,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1745335927016,0.05305313,144.83,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745335927221,0.05305313,144.83,144.75,433.50999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335927423,0.05305313,144.83,144.75,406.7]
["bitfinex-derivatives","SOLF0:USTF0",1745335927721,0.05305313,144.83,144.8,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745335927922,0.05305313,144.83,144.76,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335928123,0.05305313,144.83,144.74,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745335928423,47.7,144.86,144.74,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745335928625,0.04769821,144.8,144.74,29.07669349]
["bitfinex-derivatives","SOLF0:USTF0",1745335929026,0.04769821,144.8,144.77,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335929227,0.04769821,144.8,144.74,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1745335929629,0.04769821,144.8,144.76,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335929830,47.7,144.86,144.79,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335930427,47.7,144.86,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745335930632,6.901,144.85,144.81,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745335930928,6.901,144.85,144.79,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335930929,47.7,144.86,144.79,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335931131,0.05147902,144.84,144.82,0.04769821]
["bitfinex-derivatives","SOLF0:USTF0",1745335931428,4.518,144.89,144.82,0.04769821]
["bitfinex-derivatives","SOLF0:USTF0",1745335931629,0.04893268,144.84,144.82,0.04769821]
["bitfinex-derivatives","SOLF0:USTF0",1745335931829,4.518,144.89,144.82,0.04769821]
["bitfinex-derivatives","SOLF0:USTF0",1745335932027,6.9013,144.84,144.82,0.04769821]
["bitfinex-derivatives","SOLF0:USTF0",1745335932232,47.72,144.85,144.82,0.04769821]
["bitfinex-derivatives","SOLF0:USTF0",1745335932529,6.9017,144.83,144.82,0.04769821]
["bitfinex-derivatives","SOLF0:USTF0",1745335932931,0.04373658,144.84,144.75,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335933229,6.9035,144.8,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745335933526,6.9035,144.8,144.73,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745335933930,74.52999349,144.85,144.75,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335934130,0.05043941,144.78,144.75,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335934330,6.9029,144.81,144.74,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335934630,0.05236984,144.78,144.74,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335934831,6.9023,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745335935033,0.04641681,144.77,144.74,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335935230,47.72,144.85,144.74,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335935432,47.72,144.85,144.78,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745335935633,0.05089189,144.81,144.73,29.23779349]
["bitfinex-derivatives","SOLF0:USTF0",1745335935932,6.95389189,144.81,144.73,29.23779349]
["bitfinex-derivatives","SOLF0:USTF0",1745335936135,6.95389189,144.81,144.73,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745335936333,0.05089189,144.81,144.73,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745335936535,0.05089189,144.81,144.75,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745335936837,0.05089189,144.81,144.71,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1745335937037,26.80999349,144.8,144.69,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745335937339,0.05010605,144.76,144.69,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745335937529,6.906,144.75,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745335937732,0.05010605,144.76,144.69,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745335937936,0.05010605,144.76,144.7,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335938237,0.05010605,144.76,144.69,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745335938637,0.05010605,144.76,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745335938842,0.05010605,144.76,144.73,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335939139,0.05010605,144.76,144.69,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745335939344,0.05010605,144.76,144.69,29.25469349]
["bitfinex-derivatives","SOLF0:USTF0",1745335940039,0.05010605,144.76,144.69,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745335940234,0.05010605,144.76,144.7,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335940539,0.05010605,144.76,144.69,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745335940839,6.9064,144.74,144.69,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1745335941040,47.66,144.79,144.69,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745335941237,0.04961884,144.73,144.69,29.25469349]
["bitfinex-derivatives","SOLF0:USTF0",1745335941544,0.04961884,144.73,144.69,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745335941740,0.04961884,144.73,144.66,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745335941940,6.95621884,144.73,144.66,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745335942135,0.04961884,144.73,144.66,29.18159349]
["bitfinex-derivatives","SOLF0:USTF0",1745335942441,0.04961884,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745335942938,0.04961884,144.73,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745335943138,0.04961884,144.73,144.66,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745335943937,6.9073,144.72,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1745335944441,0.04961884,144.73,144.66,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745335944641,0.04961884,144.73,144.67,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335945143,0.04961884,144.73,144.66,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745335946341,13.7952,144.92,144.7,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335946642,6.9034,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745335946841,26.80999349,144.86,144.74,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335947138,6.9037,144.79,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745335947439,54.1579,144.81,144.73,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335947639,54.1579,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745335947640,0.04852044,144.78,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745335948036,51.94,144.88,144.77,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335948242,6.9009,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745335948443,54.3377,144.88,144.74,64.3575]
["bitfinex-derivatives","SOLF0:USTF0",1745335948644,54.3377,144.88,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745335948645,6.9028,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745335948845,26.80999349,144.87,144.74,29.16749349]
["bitfinex-derivatives","SOLF0:USTF0",1745335949042,54.3377,144.88,144.77,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335949242,0.04565329,144.82,144.79,0.04893817]
["bitfinex-derivatives","SOLF0:USTF0",1745335949640,54.3377,144.88,144.77,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335949839,0.04422348,144.82,144.79,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1745335950248,6.9031,144.8,144.79,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1745335950541,2.3977,144.81,144.79,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1745335950744,0.04422348,144.82,144.79,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1745335951139,0.04422348,144.82,144.79,26.86043449]
["bitfinex-derivatives","SOLF0:USTF0",1745335951341,0.04422348,144.82,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745335951643,0.04422348,144.82,144.79,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1745335951840,6.9031,144.81,144.79,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1745335952040,0.04422348,144.82,144.79,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1745335952644,6.9031,144.8,144.79,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1745335953048,6.9044,144.78,144.74,9.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745335953252,58.0,144.8,144.7,29.21779349]
["bitfinex-derivatives","SOLF0:USTF0",1745335953442,2.2882,144.79,144.7,29.21779349]
["bitfinex-derivatives","SOLF0:USTF0",1745335953642,6.9052,144.76,144.72,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745335954148,2.2882,144.79,144.69,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1745335954447,0.04628193,144.75,144.73,0.04769828]
["bitfinex-derivatives","SOLF0:USTF0",1745335954649,6.906,144.74,144.73,0.04769828]
["bitfinex-derivatives","SOLF0:USTF0",1745335956248,0.04628193,144.75,144.65,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335956443,26.80999349,144.77,144.62,963.98]
["bitfinex-derivatives","SOLF0:USTF0",1745335956647,2.2882,144.79,144.69,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745335956949,29.09819349,144.79,144.67,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335957148,29.09819349,144.79,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745335957348,0.05136292,144.74,144.66,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335957545,0.05136292,144.74,144.67,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1745335958046,0.05136292,144.74,144.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745335958242,0.05136292,144.74,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745335958448,0.05136292,144.74,144.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745335958648,0.05136292,144.74,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745335958847,6.907,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745335959149,6.907,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745335959350,6.9074,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745335959553,0.05102414,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745335960352,0.05102414,144.71,144.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745335963651,6.95882414,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745335964347,0.05102414,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745335964552,0.05102414,144.71,144.68,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335965054,547.19102414,144.71,144.54,8.00064137]
["bitfinex-derivatives","SOLF0:USTF0",1745335965247,547.14,144.71,144.63,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1745335965447,6.9088,144.69,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745335965745,0.0486482,144.68,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745335965945,0.0486482,144.68,144.65,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335966149,547.14,144.78,144.65,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335966353,547.14,144.78,144.69,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335966856,547.14,144.78,144.7,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745335967051,6.9059,144.75,144.7,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745335967249,6.95583344,144.75,144.7,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745335967454,0.04993344,144.75,144.73,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1745335968159,6.95583344,144.75,144.73,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1745335968559,0.04993344,144.75,144.73,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1745335969257,0.04993344,144.75,144.73,6.9547482]
["bitfinex-derivatives","SOLF0:USTF0",1745335969661,0.04993344,144.75,144.73,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1745335969962,0.04993344,144.75,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745335970360,0.04993344,144.75,144.73,6.9549482]
["bitfinex-derivatives","SOLF0:USTF0",1745335970549,0.04993344,144.75,144.73,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1745335970951,6.906,144.74,144.73,0.0486482]
["bitfinex-derivatives","SOLF0:USTF0",1745335971360,0.04993344,144.75,144.66,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745335971561,26.80999349,144.76,144.66,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745335971961,6.9068,144.73,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745335972160,26.80999349,144.76,144.66,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745335972562,6.9082,144.7,144.66,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745335972764,0.04355985,144.72,144.66,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745335973663,6.95085985,144.72,144.68,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745335973959,0.04355985,144.72,144.66,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745335974168,0.04355985,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1745335974661,6.95085985,144.72,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745335974859,0.04355985,144.72,144.66,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745335975166,0.04355985,144.72,144.66,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745335975568,0.04355985,144.72,144.67,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335975861,0.04355985,144.72,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745335976162,2.2882,144.79,144.68,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745335976365,6.9033,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745335976864,6.9033,144.8,144.74,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335977166,0.04673216,144.78,144.76,0.04355985]
["bitfinex-derivatives","SOLF0:USTF0",1745335977666,0.04673216,144.78,144.77,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745335977967,0.04673216,144.78,144.76,0.04355985]
["bitfinex-derivatives","SOLF0:USTF0",1745335978463,0.04673216,144.78,144.76,6.94845985]
["bitfinex-derivatives","SOLF0:USTF0",1745335978767,0.04673216,144.78,144.76,0.04355985]
["bitfinex-derivatives","SOLF0:USTF0",1745335979170,6.9046,144.77,144.76,0.04355985]
["bitfinex-derivatives","SOLF0:USTF0",1745335979369,0.04673216,144.78,144.76,0.04355985]
["bitfinex-derivatives","SOLF0:USTF0",1745335980169,0.04673216,144.78,144.77,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745335980464,2.348,144.83,144.76,0.04355985]
["bitfinex-derivatives","SOLF0:USTF0",1745335980665,2.2727,144.86,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745335980666,6.9014,144.84,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745335980866,6.9014,144.84,144.77,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335980867,29.08269349,144.86,144.74,26.80999349]
["bitfinex-derivatives","SOLF0:USTF0",1745335981263,2.2727,144.86,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745335981467,0.05241668,144.81,144.78,0.04667719]
["bitfinex-derivatives","SOLF0:USTF0",1745335981766,0.05241668,144.81,144.8,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745335982567,0.05241668,144.81,144.78,0.04667719]
["bitfinex-derivatives","SOLF0:USTF0",1745335983272,6.95541668,144.81,144.78,0.04667719]
["bitfinex-derivatives","SOLF0:USTF0",1745335983468,0.05241668,144.81,144.78,0.04667719]
["bitfinex-derivatives","SOLF0:USTF0",1745335984470,6.9034,144.8,144.78,0.04667719]
["bitfinex-derivatives","SOLF0:USTF0",1745335984670,0.05241668,144.81,144.78,0.04667719]
["bitfinex-derivatives","SOLF0:USTF0",1745335984872,6.9036,144.79,144.78,0.04667719]
["bitfinex-derivatives","SOLF0:USTF0",1745335985374,2.2617,144.8,144.68,359.1947]
["bitfinex-derivatives","SOLF0:USTF0",1745335985568,4.5229,144.8,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745335985767,26.80999349,144.78,144.68,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745335985968,26.80999349,144.75,144.63,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745335986470,0.04551669,144.7,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745335986873,0.04551669,144.7,144.61,8.00064137]
["bitfinex-derivatives","SOLF0:USTF0",1745335987075,58.50551669,144.7,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745335987272,58.46,144.7,144.61,8.00064137]
["bitfinex-derivatives","SOLF0:USTF0",1745335987469,29.12079349,144.69,144.58,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745335987674,6.9106,144.65,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745335987969,26.80999349,144.66,144.58,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745335988169,26.80999349,144.63,144.55,32.00256549]
["bitfinex-derivatives","SOLF0:USTF0",1745335988376,85.26999349,144.63,144.55,32.00256549]
["bitfinex-derivatives","SOLF0:USTF0",1745335988574,65.3714,144.63,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745335988884,65.3714,144.63,144.55,32.00256549]
["bitfinex-derivatives","SOLF0:USTF0",1745335988885,0.04454443,144.6,144.55,32.00256549]
["bitfinex-derivatives","SOLF0:USTF0",1745335989069,0.04454443,144.6,144.55,38.91746549]
["bitfinex-derivatives","SOLF0:USTF0",1745335989264,0.04454443,144.6,144.55,32.00256549]
["bitfinex-derivatives","SOLF0:USTF0",1745335989669,0.04454443,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745335989877,0.04454443,144.6,144.55,32.00256549]
["bitfinex-derivatives","SOLF0:USTF0",1745335990271,43.89465838,144.6,144.55,32.00256549]
["bitfinex-derivatives","SOLF0:USTF0",1745335991175,43.89465838,144.6,144.51,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745335991570,0.05303012,144.57,144.51,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745335992270,0.05303012,144.57,144.47,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335992575,43.85011395,144.6,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745335992874,43.85011395,144.6,144.47,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335993176,6.96605808,144.56,144.47,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335993476,58.5,144.56,144.46,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745335993679,0.04978442,144.53,144.46,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745335993871,6.9169,144.52,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745335994070,2.24498442,144.53,144.46,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745335994372,2.24498442,144.53,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745335994681,2.24498442,144.53,144.42,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745335995176,0.05268746,144.49,144.42,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745335995575,0.05268746,144.49,144.43,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335995974,0.05268746,144.49,144.42,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745335996976,102.37011395,144.48,144.38,363.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745335997179,102.37011395,144.48,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1745335997374,58.52,144.52,144.4,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335997570,0.05093902,144.45,144.4,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335997980,58.52,144.52,144.43,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335998277,58.52,144.52,144.42,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335998476,6.9183,144.49,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1745335998680,58.52,144.52,144.43,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335998883,6.8041,144.61,144.46,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335999074,6.9145,144.57,144.52,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745335999273,0.04429608,144.55,144.52,6.96036548]
["bitfinex-derivatives","SOLF0:USTF0",1745335999671,50.65421395,144.61,144.49,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745335999877,0.0446645,144.55,144.52,0.04364421]
["bitfinex-derivatives","SOLF0:USTF0",1745336000073,50.65421395,144.61,144.53,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1745336000370,0.05216241,144.55,144.52,0.04601373]
["bitfinex-derivatives","SOLF0:USTF0",1745336000571,6.9152,144.55,144.47,46.10641395]
["bitfinex-derivatives","SOLF0:USTF0",1745336000771,6.95886225,144.55,144.52,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1745336000977,58.58366225,144.55,144.52,0.04862452]
["bitfinex-derivatives","SOLF0:USTF0",1745336001179,102.4337762,144.55,144.44,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745336001379,58.54,144.55,144.44,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745336001879,58.54,144.55,144.43,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745336002078,58.54,144.55,144.45,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745336002285,0.04555741,144.5,144.45,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745336002478,0.04555741,144.5,144.43,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745336002678,0.04555741,144.5,144.43,46.11171395]
["bitfinex-derivatives","SOLF0:USTF0",1745336003178,0.04555741,144.5,144.44,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745336003378,0.04555741,144.5,144.44,46.01341395]
["bitfinex-derivatives","SOLF0:USTF0",1745336003976,0.04555741,144.5,144.44,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745336004281,0.04555741,144.5,144.41,389.31614]
["bitfinex-derivatives","SOLF0:USTF0",1745336004482,58.54,144.55,144.43,46.04661395]
["bitfinex-derivatives","SOLF0:USTF0",1745336004876,5.323e-05,144.47,144.46,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745336005072,58.54,144.55,144.46,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745336005475,58.54,144.55,144.44,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745336005676,58.54,144.55,144.45,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745336005873,65.4552,144.55,144.45,43.85011395]
["bitfinex-derivatives","SOLF0:USTF0",1745336006084,0.04368695,144.51,144.49,0.04668773]
["bitfinex-derivatives","SOLF0:USTF0",1745336006783,0.04368695,144.51,144.49,6.96428773]
["bitfinex-derivatives","SOLF0:USTF0",1745336006986,0.04368695,144.51,144.49,0.04668773]
["bitfinex-derivatives","SOLF0:USTF0",1745336007582,0.04368695,144.51,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745336007782,0.04368695,144.51,144.49,0.04668773]
["bitfinex-derivatives","SOLF0:USTF0",1745336008782,0.04368695,144.51,144.49,6.96458773]
["bitfinex-derivatives","SOLF0:USTF0",1745336009286,0.04368695,144.51,144.49,0.04668773]
["bitfinex-derivatives","SOLF0:USTF0",1745336010388,0.04368695,144.51,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745336010584,6.915,144.56,144.49,0.04668773]
["bitfinex-derivatives","SOLF0:USTF0",1745336010886,547.78,144.57,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745336011084,547.78,144.57,144.49,0.04668773]
["bitfinex-derivatives","SOLF0:USTF0",1745336011287,6.9156,144.54,144.46,27.00287072]
["bitfinex-derivatives","SOLF0:USTF0",1745336011487,6.9156,144.54,144.51,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745336011791,0.04724354,144.51,144.49,0.04428749]
["bitfinex-derivatives","SOLF0:USTF0",1745336011987,547.78,144.57,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745336012287,547.78,144.57,144.46,27.00287072]
["bitfinex-derivatives","SOLF0:USTF0",1745336012490,0.04756762,144.55,144.53,0.05040669]
["bitfinex-derivatives","SOLF0:USTF0",1745336012788,6.9175,144.5,144.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745336012982,6.9175,144.5,144.43,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745336013590,6.9175,144.5,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745336013789,574.78287072,144.57,144.43,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1745336013990,0.050808,144.5,144.47,0.0457713]
["bitfinex-derivatives","SOLF0:USTF0",1745336014290,27.00287072,144.48,144.41,30.31614]
["bitfinex-derivatives","SOLF0:USTF0",1745336014995,6.9207,144.44,144.41,30.31614]
["bitfinex-derivatives","SOLF0:USTF0",1745336015191,27.00287072,144.45,144.41,26.78574]
["bitfinex-derivatives","SOLF0:USTF0",1745336015388,0.04740317,144.44,144.41,26.78574]
["bitfinex-derivatives","SOLF0:USTF0",1745336015591,6.9213,144.42,144.41,26.78574]
["bitfinex-derivatives","SOLF0:USTF0",1745336015993,6.9227,144.39,144.38,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745336016193,103.44084005,144.42,144.31,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745336016693,0.04381304,144.38,144.31,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745336016890,0.04381304,144.38,144.35,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745336017191,0.04381304,144.38,144.31,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745336017687,6.9251,144.34,144.31,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745336017895,0.04381304,144.38,144.31,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745336018087,43.96084005,144.39,144.31,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745336018287,0.05032665,144.34,144.31,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745336018489,0.05032665,144.34,144.32,26.65024]
["bitfinex-derivatives","SOLF0:USTF0",1745336018788,0.05032665,144.34,144.32,19.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336019997,6.9256,144.33,144.32,19.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336020186,0.05032665,144.34,144.32,19.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336021391,2.2494,144.45,144.32,70.60538005]
["bitfinex-derivatives","SOLF0:USTF0",1745336021695,2.2494,144.45,144.32,378.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336021897,6.921,144.43,144.36,43.96084005]
["bitfinex-derivatives","SOLF0:USTF0",1745336022195,2.2494,144.45,144.37,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1745336022397,2.2494,144.45,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745336022398,6.9211,144.43,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745336022590,0.0477808,144.41,144.38,0.04679506]
["bitfinex-derivatives","SOLF0:USTF0",1745336022889,6.9248,144.35,144.32,19.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336023292,43.96084005,144.39,144.32,19.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336023494,6.9243,144.36,144.32,19.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336023695,61.14,144.4,144.32,19.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336024291,1.299,144.43,144.32,19.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336024292,61.14,144.48,144.37,43.96084005]
["bitfinex-derivatives","SOLF0:USTF0",1745336024492,63.3892,144.48,144.37,43.96084005]
["bitfinex-derivatives","SOLF0:USTF0",1745336024694,6.9208,144.43,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745336024903,63.3892,144.48,144.38,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745336025196,63.3892,144.48,144.38,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1745336025598,0.04641588,144.44,144.42,0.0469706]
["bitfinex-derivatives","SOLF0:USTF0",1745336027297,6.9208,144.43,144.42,0.0469706]
["bitfinex-derivatives","SOLF0:USTF0",1745336027497,0.04641588,144.44,144.42,0.0469706]
["bitfinex-derivatives","SOLF0:USTF0",1745336029001,0.04641588,144.44,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745336029195,0.04641588,144.44,144.35,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745336029497,105.10084005,144.48,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745336029498,6.9235,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745336029697,43.96084005,144.4,144.32,19.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336029698,61.14,144.4,144.32,19.72454]
["bitfinex-derivatives","SOLF0:USTF0",1745336029896,61.14,144.47,144.37,43.96084005]
["bitfinex-derivatives","SOLF0:USTF0",1745336030093,61.14,144.47,144.38,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745336030489,0.04667571,144.43,144.38,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745336031698,6.96787571,144.43,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745336031898,0.04667571,144.43,144.38,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745336032400,43.96084005,144.42,144.3,43.96084005]
["bitfinex-derivatives","SOLF0:USTF0",1745336032700,43.96084005,144.42,144.32,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745336032900,0.0458239,144.37,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1745336033200,0.0458239,144.37,144.32,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745336033400,43.96084005,144.45,144.33,43.96084005]
["bitfinex-derivatives","SOLF0:USTF0",1745336033802,43.96084005,144.45,144.32,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745336034501,6.9232,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745336034701,6.9232,144.38,144.37,0.0531757]
["bitfinex-derivatives","SOLF0:USTF0",1745336034995,61.14,144.4,144.32,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745336035199,6.924,144.37,144.36,0.05091395]
["bitfinex-derivatives","SOLF0:USTF0",1745336035596,6.9234,144.38,144.36,0.05091395]
["bitfinex-derivatives","SOLF0:USTF0",1745336035800,0.04508664,144.39,144.36,0.05091395]
["bitfinex-derivatives","SOLF0:USTF0",1745336036000,61.14,144.45,144.36,0.05091395]
["bitfinex-derivatives","SOLF0:USTF0",1745336036303,61.14,144.45,144.38,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745336036598,61.14,144.45,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745336037195,0.04849633,144.42,144.4,0.05223544]
["bitfinex-derivatives","SOLF0:USTF0",1745336038098,0.04849633,144.42,144.4,6.97443544]
["bitfinex-derivatives","SOLF0:USTF0",1745336038499,0.04849633,144.42,144.4,0.05223544]
["bitfinex-derivatives","SOLF0:USTF0",1745336039307,0.04849633,144.42,144.4,6.97433544]
["bitfinex-derivatives","SOLF0:USTF0",1745336039500,0.04849633,144.42,144.4,0.05223544]
["bitfinex-derivatives","SOLF0:USTF0",1745336039701,61.14,144.45,144.4,0.05223544]
["bitfinex-derivatives","SOLF0:USTF0",1745336039897,61.14,144.45,144.4,4.71543544]
["bitfinex-derivatives","SOLF0:USTF0",1745336040605,555.2184,144.49,144.42,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336040794,555.2184,144.49,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745336040999,59.62,144.55,144.45,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336041201,6.9173,144.51,144.45,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336041396,59.62,144.55,144.45,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336041899,59.62,144.55,144.49,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745336042097,0.04574629,144.51,144.49,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1745336043502,0.04574629,144.51,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745336043805,0.04574629,144.51,144.49,0.05011438]
["bitfinex-derivatives","SOLF0:USTF0",1745336044504,5.8263,144.61,144.5,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336044704,4.433,144.61,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745336045102,6.9148,144.56,144.51,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745336045304,6.9148,144.56,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1745336045605,59.6,144.62,144.51,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745336045807,59.6,144.62,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745336046000,59.6,144.62,144.53,27.09852218]
["bitfinex-derivatives","SOLF0:USTF0",1745336046204,6.9139,144.58,144.53,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336046505,59.6,144.62,144.53,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336046907,0.04919666,144.59,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336047405,0.04919666,144.59,144.57,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745336047706,0.04919666,144.59,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336047906,0.04919666,144.59,144.56,27.10792228]
["bitfinex-derivatives","SOLF0:USTF0",1745336048200,550.5348,144.64,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336049403,6.96581832,144.61,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336049906,6.96581832,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745336050108,6.9128,144.6,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336050306,0.05311832,144.61,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336050705,6.9141,144.57,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336051008,27.05462497,144.62,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336051203,6.9621245,144.58,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336051404,0.0482245,144.58,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336052104,0.0482245,144.58,144.57,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745336052307,0.0482245,144.58,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336053808,548.24,144.64,144.56,0.05329731]
["bitfinex-derivatives","SOLF0:USTF0",1745336054008,548.24,144.64,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745336054306,548.24,144.64,144.56,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336054507,6.9122,144.61,144.58,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745336054709,6.9122,144.61,144.56,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336055008,0.05004465,144.6,144.57,6.96147576]
["bitfinex-derivatives","SOLF0:USTF0",1745336055210,6.96284465,144.6,144.57,6.96147576]
["bitfinex-derivatives","SOLF0:USTF0",1745336055509,0.05004465,144.6,144.58,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745336055909,0.05004465,144.6,144.57,0.04767576]
["bitfinex-derivatives","SOLF0:USTF0",1745336056109,0.05004465,144.6,144.57,6.96147576]
["bitfinex-derivatives","SOLF0:USTF0",1745336056309,0.05004465,144.6,144.57,0.04767576]
["bitfinex-derivatives","SOLF0:USTF0",1745336056612,6.9135,144.59,144.57,0.04767576]
["bitfinex-derivatives","SOLF0:USTF0",1745336056909,58.1,144.58,144.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745336057110,60.3158,144.58,144.48,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1745336057309,27.05462497,144.57,144.48,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745336057512,27.05462497,144.57,144.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745336057713,27.05462497,144.54,144.42,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745336057909,27.05462497,144.51,144.4,361.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745336058214,60.4288,144.5,144.4,361.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745336058505,6.9199,144.45,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745336058711,6.9199,144.45,144.4,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745336058913,6.9195,144.46,144.4,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745336059211,0.04893118,144.44,144.42,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336059412,6.918,144.49,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745336059614,60.4288,144.5,144.42,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336060407,65.0177,144.5,144.46,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745336060614,0.04663206,144.47,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336060809,58.1,144.5,144.45,27.10395013]
["bitfinex-derivatives","SOLF0:USTF0",1745336062114,0.05190861,144.49,144.45,27.10395013]
["bitfinex-derivatives","SOLF0:USTF0",1745336063109,0.05190861,144.49,144.46,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745336063616,0.05190861,144.49,144.47,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745336063815,0.05190861,144.49,144.45,27.10395013]
["bitfinex-derivatives","SOLF0:USTF0",1745336064016,0.05190861,144.49,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336064210,0.05190861,144.49,144.45,6.96892516]
["bitfinex-derivatives","SOLF0:USTF0",1745336064618,0.05190861,144.49,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336066617,6.9188,144.48,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336066814,0.05190861,144.49,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336067013,0.05190861,144.49,144.45,27.10395013]
["bitfinex-derivatives","SOLF0:USTF0",1745336067214,0.05190861,144.49,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336067720,6.97010861,144.49,144.45,6.96882516]
["bitfinex-derivatives","SOLF0:USTF0",1745336068113,6.97010861,144.49,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336068114,6.9192,144.47,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336068313,0.05190861,144.49,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336069418,6.97010861,144.49,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336069721,0.05190861,144.49,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336069914,6.9185,144.48,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336070611,0.05190861,144.49,144.45,27.10395013]
["bitfinex-derivatives","SOLF0:USTF0",1745336071220,0.05190861,144.49,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745336071517,6.96980861,144.49,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745336071912,0.05190861,144.49,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336072115,6.9187,144.48,144.45,6.96882516]
["bitfinex-derivatives","SOLF0:USTF0",1745336072315,0.05190861,144.49,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336072714,6.9185,144.48,144.45,6.96912516]
["bitfinex-derivatives","SOLF0:USTF0",1745336072922,0.05190861,144.49,144.45,6.96912516]
["bitfinex-derivatives","SOLF0:USTF0",1745336073221,6.9185,144.48,144.45,6.96882516]
["bitfinex-derivatives","SOLF0:USTF0",1745336073417,6.9185,144.48,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336073418,56.62,144.48,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336073821,6.9194,144.46,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336075422,56.62,144.48,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336075822,6.9194,144.46,144.45,0.04932516]
["bitfinex-derivatives","SOLF0:USTF0",1745336077226,6.9213,144.43,144.39,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336077726,6.9213,144.43,144.39,33.97702497]
["bitfinex-derivatives","SOLF0:USTF0",1745336077925,6.9213,144.42,144.39,33.97702497]
["bitfinex-derivatives","SOLF0:USTF0",1745336078425,0.04875347,144.42,144.4,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745336078620,0.04875347,144.42,144.39,27.10583775]
["bitfinex-derivatives","SOLF0:USTF0",1745336078932,0.04875347,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745336079727,0.04875347,144.42,144.39,34.02853775]
["bitfinex-derivatives","SOLF0:USTF0",1745336079926,0.04875347,144.42,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336080126,0.04875347,144.42,144.39,27.10583775]
["bitfinex-derivatives","SOLF0:USTF0",1745336080522,0.04875347,144.42,144.41,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745336081833,55.00875347,144.42,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336082230,6.9222,144.41,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336082431,55.00875347,144.42,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336084139,6.9222,144.4,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336084334,55.00875347,144.42,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336084940,6.9222,144.4,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336085140,55.00875347,144.42,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336085338,6.9218,144.41,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336085537,55.00875347,144.42,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336086041,6.9222,144.4,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336087043,6.922,144.41,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336087247,55.00875347,144.42,144.39,6.97371278]
["bitfinex-derivatives","SOLF0:USTF0",1745336087444,0.04875347,144.42,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336087747,0.04875347,144.42,144.4,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745336087938,0.04875347,144.42,144.39,0.05121278]
["bitfinex-derivatives","SOLF0:USTF0",1745336088340,0.04875347,144.42,144.41,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745336093747,53.52,144.45,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745336094241,52.06,144.49,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745336095043,6.919,144.47,144.45,0.05028115]
["bitfinex-derivatives","SOLF0:USTF0",1745336095250,0.0488259,144.48,144.45,0.05028115]
["bitfinex-derivatives","SOLF0:USTF0",1745336095648,6.9675259,144.48,144.45,6.96988115]
["bitfinex-derivatives","SOLF0:USTF0",1745336096745,6.919,144.47,144.45,0.05028115]
["bitfinex-derivatives","SOLF0:USTF0",1745336097748,6.9674259,144.48,144.45,0.05028115]
["bitfinex-derivatives","SOLF0:USTF0",1745336098450,6.9674259,144.48,144.45,6.97008115]
["bitfinex-derivatives","SOLF0:USTF0",1745336098949,0.0488259,144.48,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1745336099152,0.0488259,144.48,144.45,0.05028115]
["bitfinex-derivatives","SOLF0:USTF0",1745336100349,52.06,144.55,144.47,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336100754,6.9159,144.54,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745336100952,550.5349,144.58,144.47,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336101166,602.5949,144.58,144.5,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336101354,0.0532972,144.54,144.51,0.05194846]
["bitfinex-derivatives","SOLF0:USTF0",1745336101754,0.0532972,144.54,144.53,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1745336103051,0.0532972,144.54,144.52,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745336103255,0.0532972,144.54,144.51,27.10657343]
["bitfinex-derivatives","SOLF0:USTF0",1745336103650,600.34,144.58,144.56,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745336103851,52.06,144.58,144.51,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336104249,52.06,144.58,144.57,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745336104457,52.06,144.58,144.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745336104754,0.04605998,144.56,144.53,0.05270739]
["bitfinex-derivatives","SOLF0:USTF0",1745336105355,52.06,144.58,144.53,0.05270739]
["bitfinex-derivatives","SOLF0:USTF0",1745336105557,6.9119,144.62,144.53,0.05270739]
["bitfinex-derivatives","SOLF0:USTF0",1745336105855,52.04,144.63,144.55,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336106355,52.04,144.63,144.58,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745336106550,0.04813525,144.6,144.58,0.05095481]
["bitfinex-derivatives","SOLF0:USTF0",1745336107351,52.04,144.63,144.58,27.10557978]
["bitfinex-derivatives","SOLF0:USTF0",1745336107654,548.24,144.65,144.62,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745336107856,548.24,144.65,144.58,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336108053,52.04,144.68,144.61,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336108451,52.04,144.68,144.56,361.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745336108655,0.049983,144.66,144.63,0.05191272]
["bitfinex-derivatives","SOLF0:USTF0",1745336108958,6.960083,144.66,144.63,0.05191272]
["bitfinex-derivatives","SOLF0:USTF0",1745336109158,0.049983,144.66,144.63,0.05191272]
["bitfinex-derivatives","SOLF0:USTF0",1745336112455,0.049983,144.66,144.65,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745336112660,0.049983,144.66,144.63,2.22101272]
["bitfinex-derivatives","SOLF0:USTF0",1745336113062,0.049983,144.66,144.65,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745336113361,0.049983,144.66,144.63,2.22101272]
["bitfinex-derivatives","SOLF0:USTF0",1745336113551,0.049983,144.66,144.63,9.13191272]
["bitfinex-derivatives","SOLF0:USTF0",1745336113756,0.049983,144.66,144.63,2.22101272]
["bitfinex-derivatives","SOLF0:USTF0",1745336114263,0.049983,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745336114664,52.04,144.68,144.66,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745336114859,52.04,144.68,144.63,29.27563769]
["bitfinex-derivatives","SOLF0:USTF0",1745336115165,554.887,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745336115566,547.98,144.72,144.64,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1745336115763,547.98,144.72,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745336115963,0.05064406,144.69,144.68,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745336116866,50.58,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745336117267,6.9059,144.75,144.68,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745336117663,50.56,144.78,144.68,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745336117966,50.56,144.78,144.7,27.05462497]
["bitfinex-derivatives","SOLF0:USTF0",1745336118163,50.56,144.78,144.72,0.051084]
["bitfinex-derivatives","SOLF0:USTF0",1745336118364,6.9051,144.76,144.72,0.051084]
["bitfinex-derivatives","SOLF0:USTF0",1745336118560,50.56,144.78,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745336118768,50.56,144.78,144.72,0.051084]
["bitfinex-derivatives","SOLF0:USTF0",1745336118968,6.9048,144.77,144.72,0.051084]
["bitfinex-derivatives","SOLF0:USTF0",1745336119271,50.56,144.78,144.72,0.051084]
["bitfinex-derivatives","SOLF0:USTF0",1745336119462,6.9048,144.77,144.72,0.051084]
["bitfinex-derivatives","SOLF0:USTF0",1745336119767,50.56,144.78,144.72,0.051084]
["bitfinex-derivatives","SOLF0:USTF0",1745336120264,50.56,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745336120468,6.9042,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745336120767,29.15312497,144.84,144.75,6.95517039]
["bitfinex-derivatives","SOLF0:USTF0",1745336120968,29.15312497,144.84,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745336121267,29.15312497,144.84,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336121464,27.05462497,144.81,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336121767,6.904,144.79,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336126073,29.15312497,144.84,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336126770,6.9036,144.79,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336127067,29.15312497,144.84,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336127368,6.9036,144.79,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336133673,29.15312497,144.84,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336134875,6.9036,144.79,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336135068,29.15312497,144.84,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336135574,6.9033,144.8,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336135773,29.15312497,144.84,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336135973,6.9036,144.79,144.78,0.04946498]
["bitfinex-derivatives","SOLF0:USTF0",1745336139980,48.96,144.79,144.7,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745336140173,27.05462497,144.77,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745336140378,76.01462497,144.79,144.7,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745336140569,48.96,144.79,144.7,29.08932497]
["bitfinex-derivatives","SOLF0:USTF0",1745336141078,0.05139553,144.76,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336141579,6.906,144.74,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336141780,0.05139553,144.76,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336141982,0.05139553,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745336144278,0.05139553,144.76,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336144887,0.05139553,144.76,144.75,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745336149588,0.05139553,144.76,144.73,16.86913481]
["bitfinex-derivatives","SOLF0:USTF0",1745336149589,0.05139553,144.76,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336149985,6.906,144.74,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336150789,0.05139553,144.76,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336151291,6.906,144.74,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336151493,0.05139553,144.76,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336151789,6.95669553,144.76,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336151994,0.05139553,144.76,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336152491,6.906,144.74,144.73,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1745336152796,2.0332,144.75,144.65,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1745336153694,6.95876735,144.71,144.69,0.04775514]
["bitfinex-derivatives","SOLF0:USTF0",1745336153990,0.05096735,144.71,144.69,0.04775514]
["bitfinex-derivatives","SOLF0:USTF0",1745336154194,6.9094,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745336154696,6.9094,144.67,144.61,59.18054137]
["bitfinex-derivatives","SOLF0:USTF0",1745336154897,6.9094,144.67,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745336155095,6.9094,144.67,144.61,51.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745336155297,6.9094,144.67,144.61,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745336155592,0.04589038,144.65,144.63,0.04598655]
["bitfinex-derivatives","SOLF0:USTF0",1745336155792,29.01207853,144.71,144.63,0.04598655]
["bitfinex-derivatives","SOLF0:USTF0",1745336156096,0.04709774,144.65,144.63,0.04598655]
["bitfinex-derivatives","SOLF0:USTF0",1745336156297,48.48,144.67,144.63,0.04598655]
["bitfinex-derivatives","SOLF0:USTF0",1745336156498,0.04493132,144.65,144.63,0.04598655]
["bitfinex-derivatives","SOLF0:USTF0",1745336158596,0.04493132,144.65,144.63,6.95718655]
["bitfinex-derivatives","SOLF0:USTF0",1745336158997,0.04493132,144.65,144.63,0.04598655]
["bitfinex-derivatives","SOLF0:USTF0",1745336159197,6.95523132,144.65,144.63,0.04598655]
["bitfinex-derivatives","SOLF0:USTF0",1745336159396,0.04493132,144.65,144.63,0.04598655]
["bitfinex-derivatives","SOLF0:USTF0",1745336159896,6.9108,144.64,144.63,0.04598655]
["bitfinex-derivatives","SOLF0:USTF0",1745336160099,26.96810985,144.65,144.55,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745336160294,26.92317853,144.65,144.55,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745336160489,6.913,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745336160694,2.0862,144.64,144.55,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745336160995,6.9135,144.59,144.55,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745336161298,48.5,144.6,144.58,0.05164929]
["bitfinex-derivatives","SOLF0:USTF0",1745336162898,6.9132,144.59,144.58,0.05164929]
["bitfinex-derivatives","SOLF0:USTF0",1745336163101,48.5,144.6,144.58,0.05164929]
["bitfinex-derivatives","SOLF0:USTF0",1745336163599,48.5,144.6,144.52,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745336163999,6.9144,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745336164302,75.42317853,144.6,144.46,75.42317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336164601,75.42317853,144.6,144.47,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745336164798,0.04605258,144.54,144.52,0.04471379]
["bitfinex-derivatives","SOLF0:USTF0",1745336165000,6.9162,144.53,144.52,0.04471379]
["bitfinex-derivatives","SOLF0:USTF0",1745336165599,6.9162,144.53,144.45,1.20423559]
["bitfinex-derivatives","SOLF0:USTF0",1745336165600,6.9175,144.5,144.43,385.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336165800,75.44317853,144.54,144.43,385.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336166000,75.44317853,144.54,144.47,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745336166202,6.9167,144.52,144.43,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336166402,75.44317853,144.54,144.43,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336166708,48.52,144.54,144.45,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336167004,0.04444508,144.5,144.47,0.05255284]
["bitfinex-derivatives","SOLF0:USTF0",1745336167302,6.9183,144.49,144.47,0.05255284]
["bitfinex-derivatives","SOLF0:USTF0",1745336167698,2.08474508,144.5,144.47,0.05255284]
["bitfinex-derivatives","SOLF0:USTF0",1745336169001,29.00792361,144.5,144.47,0.05255284]
["bitfinex-derivatives","SOLF0:USTF0",1745336169203,29.00792361,144.5,144.36,75.46317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336169408,549.72474508,144.5,144.39,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336169700,549.6803,144.5,144.41,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336170302,0.04672588,144.47,144.44,0.04999975]
["bitfinex-derivatives","SOLF0:USTF0",1745336173606,26.96990441,144.47,144.34,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336173903,26.92317853,144.44,144.34,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336174103,50.6199,144.43,144.34,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336174606,0.04951444,144.4,144.38,0.04445972]
["bitfinex-derivatives","SOLF0:USTF0",1745336174811,0.04951444,144.4,144.39,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745336175006,0.04951444,144.4,144.38,0.04445972]
["bitfinex-derivatives","SOLF0:USTF0",1745336175505,0.04951444,144.4,144.38,6.96735972]
["bitfinex-derivatives","SOLF0:USTF0",1745336175707,0.04951444,144.4,144.38,0.04445972]
["bitfinex-derivatives","SOLF0:USTF0",1745336175908,0.04951444,144.4,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745336176209,0.04951444,144.4,144.32,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745336176412,0.04951444,144.4,144.31,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745336176709,26.92317853,144.39,144.28,29.07007853]
["bitfinex-derivatives","SOLF0:USTF0",1745336177207,0.05318607,144.35,144.32,0.05244049]
["bitfinex-derivatives","SOLF0:USTF0",1745336177407,48.63318607,144.35,144.32,0.05244049]
["bitfinex-derivatives","SOLF0:USTF0",1745336178101,48.63318607,144.35,144.26,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336178303,48.63318607,144.35,144.24,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745336178503,48.58,144.35,144.24,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745336178807,48.58,144.35,144.25,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336179425,0.04719943,144.31,144.29,0.04471582]
["bitfinex-derivatives","SOLF0:USTF0",1745336179908,0.04719943,144.31,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745336180411,1.2976,144.4,144.29,0.04471582]
["bitfinex-derivatives","SOLF0:USTF0",1745336180607,48.6,144.39,144.29,0.04471582]
["bitfinex-derivatives","SOLF0:USTF0",1745336180808,48.6,144.39,144.31,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336181008,48.6,144.39,144.38,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745336181509,48.6,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745336181711,48.6,144.39,144.37,0.04616014]
["bitfinex-derivatives","SOLF0:USTF0",1745336182012,48.6,144.39,144.32,31.16127853]
["bitfinex-derivatives","SOLF0:USTF0",1745336182312,48.64823657,144.39,144.37,0.04482537]
["bitfinex-derivatives","SOLF0:USTF0",1745336182503,48.64823657,144.39,144.32,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745336182708,48.64823657,144.39,144.37,0.04811829]
["bitfinex-derivatives","SOLF0:USTF0",1745336182911,48.64823657,144.39,144.32,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745336183210,48.64823657,144.39,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1745336183407,2.036,144.38,144.34,0.04970108]
["bitfinex-derivatives","SOLF0:USTF0",1745336184307,0.04481879,144.37,144.34,6.97460108]
["bitfinex-derivatives","SOLF0:USTF0",1745336184505,0.04481879,144.37,144.28,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745336184812,2.036,144.38,144.28,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745336185313,2.036,144.38,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745336185513,2.036,144.38,144.28,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745336185715,0.0454338,144.36,144.34,0.04831572]
["bitfinex-derivatives","SOLF0:USTF0",1745336186306,6.9698338,144.36,144.34,0.04831572]
["bitfinex-derivatives","SOLF0:USTF0",1745336186509,0.0454338,144.36,144.34,0.04831572]
["bitfinex-derivatives","SOLF0:USTF0",1745336186816,0.0454338,144.36,144.24,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745336187111,26.92317853,144.34,144.24,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745336187311,6.9263,144.32,144.24,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745336187515,48.54,144.33,144.24,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745336187711,55.4658,144.33,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745336187917,0.04605669,144.3,144.27,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1745336188117,48.54,144.33,144.24,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745336188415,0.0437629,144.3,144.27,0.05283774]
["bitfinex-derivatives","SOLF0:USTF0",1745336189912,2.1504629,144.3,144.27,0.05283774]
["bitfinex-derivatives","SOLF0:USTF0",1745336190106,6.9275,144.29,144.27,0.05283774]
["bitfinex-derivatives","SOLF0:USTF0",1745336190906,2.1504629,144.3,144.27,0.05283774]
["bitfinex-derivatives","SOLF0:USTF0",1745336191515,6.9279,144.29,144.27,0.05283774]
["bitfinex-derivatives","SOLF0:USTF0",1745336191815,0.0437629,144.3,144.27,0.05283774]
["bitfinex-derivatives","SOLF0:USTF0",1745336192314,26.92317853,144.28,144.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745336192515,48.56,144.27,144.2,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745336192707,48.56,144.27,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1745336192907,6.9297,144.25,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1745336193119,48.56,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745336193417,6.974121,144.26,144.24,0.04842614]
["bitfinex-derivatives","SOLF0:USTF0",1745336193614,0.044821,144.26,144.24,0.04842614]
["bitfinex-derivatives","SOLF0:USTF0",1745336193814,26.92317853,144.25,144.14,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745336194112,6.931,144.22,144.14,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745336194417,26.92317853,144.25,144.14,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745336194418,75.48317853,144.27,144.14,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745336194608,6.9314,144.21,144.14,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745336195018,0.04950726,144.19,144.16,0.04372676]
["bitfinex-derivatives","SOLF0:USTF0",1745336195319,0.04950726,144.19,144.18,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745336195616,75.48317853,144.27,144.16,0.04372676]
["bitfinex-derivatives","SOLF0:USTF0",1745336195917,48.56,144.27,144.18,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336196121,26.92317853,144.3,144.18,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336196420,6.9299,144.24,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1745336196609,0.0526546,144.25,144.23,0.0489211]
["bitfinex-derivatives","SOLF0:USTF0",1745336197014,0.0526546,144.25,144.18,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336197213,0.0526546,144.25,144.23,0.04398406]
["bitfinex-derivatives","SOLF0:USTF0",1745336197415,48.58,144.29,144.2,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336197718,0.04574113,144.25,144.2,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336197918,0.04574113,144.25,144.23,0.04930035]
["bitfinex-derivatives","SOLF0:USTF0",1745336198120,0.04574113,144.25,144.24,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745336200819,48.58,144.29,144.26,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745336201019,48.58,144.29,144.23,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336201419,55.5076,144.29,144.23,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336201720,48.58,144.29,144.23,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336202121,0.04866004,144.27,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336202818,0.04866004,144.27,144.26,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745336203826,0.04866004,144.27,144.25,6.98038827]
["bitfinex-derivatives","SOLF0:USTF0",1745336204227,0.04866004,144.27,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336204526,6.97736004,144.27,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336204921,6.929,144.26,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336205129,0.04866004,144.27,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336205627,6.929,144.26,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336205926,0.04866004,144.27,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336206128,6.929,144.26,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336206631,6.97736004,144.27,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336206928,0.04866004,144.27,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336207227,48.58,144.29,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336208326,0.04945108,144.28,144.27,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745336208822,0.04945108,144.28,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745336209423,0.04945108,144.28,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336210326,0.04945108,144.28,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745336210630,0.04945108,144.28,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336210829,0.04945108,144.28,144.26,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745336211028,0.04945108,144.28,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336211531,0.04945108,144.28,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745336211829,0.04945108,144.28,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336212025,0.04945108,144.28,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745336212328,0.04945108,144.28,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336212532,0.04945108,144.28,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745336212824,48.58,144.29,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336213029,48.58,144.29,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745336213231,48.58,144.29,144.25,0.05128827]
["bitfinex-derivatives","SOLF0:USTF0",1745336213529,48.58,144.29,144.27,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745336213929,48.62744932,144.29,144.27,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745336214128,48.62744932,144.29,144.28,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745336214622,0.04744932,144.29,144.28,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745336214825,50.636,144.36,144.26,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336215028,6.9249,144.35,144.29,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336215422,48.58,144.36,144.29,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336216024,0.05166092,144.34,144.31,0.05167443]
["bitfinex-derivatives","SOLF0:USTF0",1745336216331,48.58,144.36,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745336216627,51.3763,144.44,144.32,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336216833,48.48,144.44,144.37,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336217524,0.04572589,144.42,144.41,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745336217723,604.2989,144.47,144.4,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336218639,604.2989,144.47,144.42,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745336218828,0.04487351,144.45,144.42,0.04833221]
["bitfinex-derivatives","SOLF0:USTF0",1745336220836,597.38,144.47,144.43,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336221032,48.46,144.52,144.43,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336221229,6.9174,144.51,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745336221432,48.46,144.52,144.43,28.89557853]
["bitfinex-derivatives","SOLF0:USTF0",1745336221631,48.46,144.52,144.41,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336221828,6.9193,144.47,144.42,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745336222035,6.9193,144.47,144.45,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1745336222334,0.05025626,144.48,144.45,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1745336223440,6.96875626,144.48,144.45,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1745336224338,0.05025626,144.48,144.45,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1745336224835,6.9194,144.46,144.45,0.04896134]
["bitfinex-derivatives","SOLF0:USTF0",1745336225140,623.82317853,144.46,144.37,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336225343,26.92317853,144.43,144.32,50.3708]
["bitfinex-derivatives","SOLF0:USTF0",1745336225640,2.0616,144.42,144.32,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745336225842,6.923,144.39,144.32,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745336226142,0.04803039,144.37,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745336226343,0.04803039,144.37,144.34,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1745336226838,596.9,144.46,144.36,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336227636,596.9,144.46,144.33,365.46647853]
["bitfinex-derivatives","SOLF0:USTF0",1745336227939,0.04442001,144.41,144.38,0.04671436]
["bitfinex-derivatives","SOLF0:USTF0",1745336229441,6.9225,144.4,144.38,0.04671436]
["bitfinex-derivatives","SOLF0:USTF0",1745336229642,48.44,144.4,144.38,0.04671436]
["bitfinex-derivatives","SOLF0:USTF0",1745336229841,50.5031,144.4,144.33,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336230141,6.9236,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745336230440,50.5031,144.4,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745336230743,6.924,144.37,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745336230939,50.5031,144.4,144.36,0.04725338]
["bitfinex-derivatives","SOLF0:USTF0",1745336231135,0.0483319,144.38,144.32,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336231941,0.0483319,144.38,144.29,30.93747853]
["bitfinex-derivatives","SOLF0:USTF0",1745336232136,50.5031,144.4,144.29,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745336232438,6.97679163,144.35,144.32,0.04542407]
["bitfinex-derivatives","SOLF0:USTF0",1745336232649,0.05179163,144.35,144.32,0.04542407]
["bitfinex-derivatives","SOLF0:USTF0",1745336232838,48.44,144.34,144.24,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336233038,6.9266,144.31,144.27,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745336233345,48.44,144.34,144.27,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745336233541,6.9275,144.3,144.26,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745336233738,48.44,144.34,144.26,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745336233943,50.5288,144.34,144.23,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745336234136,0.04690484,144.31,144.29,0.04627303]
["bitfinex-derivatives","SOLF0:USTF0",1745336235046,0.04690484,144.31,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745336235544,48.46,144.35,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745336235745,48.46,144.35,144.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745336236045,55.3848,144.35,144.3,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745336236241,48.46,144.35,144.31,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336236738,55.3847,144.35,144.27,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336236942,0.04406388,144.34,144.32,0.04997041]
["bitfinex-derivatives","SOLF0:USTF0",1745336237745,0.04406388,144.34,144.25,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745336238045,6.9251,144.34,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745336238640,48.46,144.35,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745336238844,0.0502859,144.33,144.31,0.04748229]
["bitfinex-derivatives","SOLF0:USTF0",1745336239937,0.0502859,144.33,144.32,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745336243551,48.46,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745336243845,48.46,144.41,144.35,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336244549,0.0518807,144.39,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745336245042,548.66,144.44,144.38,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336245449,48.46,144.45,144.38,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336246047,0.04671508,144.43,144.4,0.04378205]
["bitfinex-derivatives","SOLF0:USTF0",1745336246249,6.96771508,144.43,144.4,0.04378205]
["bitfinex-derivatives","SOLF0:USTF0",1745336246640,0.04671508,144.43,144.4,0.04378205]
["bitfinex-derivatives","SOLF0:USTF0",1745336246850,0.04671508,144.43,144.41,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745336247150,0.04671508,144.43,144.4,0.04378205]
["bitfinex-derivatives","SOLF0:USTF0",1745336247647,0.04671508,144.43,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745336247847,2.0116,144.5,144.42,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336248154,2.0116,144.5,144.45,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336248652,2.0116,144.5,144.41,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745336248946,2.0116,144.5,144.44,0.04927993]
["bitfinex-derivatives","SOLF0:USTF0",1745336249149,0.04818711,144.47,144.44,0.04927993]
["bitfinex-derivatives","SOLF0:USTF0",1745336249350,0.04818711,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745336249943,48.38,144.58,144.46,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336250148,2.0539,144.56,144.46,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336250847,6.9155,144.55,144.46,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336251252,0.04421747,144.52,144.5,0.05124982]
["bitfinex-derivatives","SOLF0:USTF0",1745336252253,0.04421747,144.52,144.51,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745336253052,0.04421747,144.52,144.5,6.96854982]
["bitfinex-derivatives","SOLF0:USTF0",1745336253250,0.04421747,144.52,144.5,0.05124982]
["bitfinex-derivatives","SOLF0:USTF0",1745336253451,6.96111747,144.52,144.5,0.05124982]
["bitfinex-derivatives","SOLF0:USTF0",1745336254153,0.04421747,144.52,144.5,0.05124982]
["bitfinex-derivatives","SOLF0:USTF0",1745336255653,0.04421747,144.52,144.51,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745336258157,55.32421747,144.52,144.36,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336258456,26.92317853,144.51,144.38,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336259377,0.04667231,144.46,144.43,0.04772747]
["bitfinex-derivatives","SOLF0:USTF0",1745336260060,0.04667231,144.46,144.45,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745336263260,0.04667231,144.46,144.44,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745336263759,0.04667231,144.46,144.44,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745336263961,0.04667231,144.46,144.43,0.04772747]
["bitfinex-derivatives","SOLF0:USTF0",1745336264464,0.04667231,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745336264653,0.04667231,144.46,144.43,0.04772747]
["bitfinex-derivatives","SOLF0:USTF0",1745336265361,0.04667231,144.46,144.45,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745336265660,48.36,144.52,144.43,0.04772747]
["bitfinex-derivatives","SOLF0:USTF0",1745336265857,48.36,144.52,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745336266062,75.28317853,144.52,144.42,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745336266462,6.9188,144.48,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745336266663,6.96807101,144.48,144.46,0.04528697]
["bitfinex-derivatives","SOLF0:USTF0",1745336266862,0.04927101,144.48,144.46,0.04528697]
["bitfinex-derivatives","SOLF0:USTF0",1745336267064,6.9189,144.47,144.46,0.04528697]
["bitfinex-derivatives","SOLF0:USTF0",1745336267264,0.04927101,144.48,144.46,0.04528697]
["bitfinex-derivatives","SOLF0:USTF0",1745336269056,0.04927101,144.48,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745336269765,0.04927101,144.48,144.46,6.96448697]
["bitfinex-derivatives","SOLF0:USTF0",1745336270660,6.96797101,144.48,144.46,0.04528697]
["bitfinex-derivatives","SOLF0:USTF0",1745336270861,0.04927101,144.48,144.46,0.04528697]
["bitfinex-derivatives","SOLF0:USTF0",1745336271057,0.04927101,144.48,144.42,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745336271365,0.04927101,144.48,144.39,338.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745336271555,577.98337853,144.5,144.39,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745336271757,6.9192,144.47,144.4,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336271956,550.1836,144.5,144.4,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336272162,0.05276167,144.46,144.44,6.9672739]
["bitfinex-derivatives","SOLF0:USTF0",1745336272365,0.05276167,144.46,144.44,0.0471739]
["bitfinex-derivatives","SOLF0:USTF0",1745336273066,48.36,144.45,144.36,28.94697853]
["bitfinex-derivatives","SOLF0:USTF0",1745336273260,48.36,144.45,144.38,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745336273463,55.2802,144.45,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745336273959,48.36,144.45,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745336274168,0.04374523,144.44,144.42,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1745336274466,6.9208,144.43,144.42,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1745336274663,0.04374523,144.44,144.31,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745336274873,6.9242,144.36,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745336275263,48.36,144.39,144.33,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336275769,0.04611602,144.37,144.35,0.05178365]
["bitfinex-derivatives","SOLF0:USTF0",1745336276365,48.3,144.44,144.36,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336276567,48.3,144.44,144.36,28.94027853]
["bitfinex-derivatives","SOLF0:USTF0",1745336276970,48.3,144.44,144.34,28.86257853]
["bitfinex-derivatives","SOLF0:USTF0",1745336277472,0.05107962,144.4,144.38,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1745336277660,0.05107962,144.4,144.38,6.97474435]
["bitfinex-derivatives","SOLF0:USTF0",1745336278269,0.05107962,144.4,144.38,6.97494435]
["bitfinex-derivatives","SOLF0:USTF0",1745336278663,0.05107962,144.4,144.38,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1745336278866,6.9227,144.39,144.38,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1745336280377,6.97347962,144.4,144.38,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1745336280667,0.05107962,144.4,144.38,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1745336282164,0.05107962,144.4,144.39,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745336282369,48.3,144.44,144.38,26.97512288]
["bitfinex-derivatives","SOLF0:USTF0",1745336282567,48.3,144.44,144.39,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745336282868,48.3,144.44,144.38,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1745336283266,6.9218,144.41,144.38,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1745336283470,0.04386124,144.42,144.38,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1745336283969,6.9221,144.41,144.38,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1745336284172,0.04386124,144.42,144.38,0.05194435]
["bitfinex-derivatives","SOLF0:USTF0",1745336284572,0.04386124,144.42,144.27,911.75057853]
["bitfinex-derivatives","SOLF0:USTF0",1745336284865,26.92317853,144.4,144.28,28.86967853]
["bitfinex-derivatives","SOLF0:USTF0",1745336285071,26.92317853,144.4,144.33,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745336285775,0.04906138,144.38,144.35,0.04520301]
["bitfinex-derivatives","SOLF0:USTF0",1745336285969,48.34906138,144.38,144.35,0.04520301]
["bitfinex-derivatives","SOLF0:USTF0",1745336286271,48.34906138,144.38,144.28,28.86967853]
["bitfinex-derivatives","SOLF0:USTF0",1745336286473,48.34906138,144.38,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745336286671,48.3,144.38,144.3,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745336287273,48.3,144.38,144.28,28.86967853]
["bitfinex-derivatives","SOLF0:USTF0",1745336287472,0.04888664,144.35,144.33,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1745336287878,0.04888664,144.35,144.34,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745336288175,48.3,144.38,144.34,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336288369,548.38,144.41,144.33,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1745336288569,548.38,144.41,144.36,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745336288971,548.38,144.41,144.34,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1745336289170,548.38,144.41,144.3,363.55057853]
["bitfinex-derivatives","SOLF0:USTF0",1745336289473,0.04733906,144.39,144.36,0.05262464]
["bitfinex-derivatives","SOLF0:USTF0",1745336293377,0.04733906,144.39,144.36,2.00702464]
["bitfinex-derivatives","SOLF0:USTF0",1745336293577,0.04733906,144.39,144.38,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745336293777,48.32,144.43,144.37,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336294877,596.8,144.48,144.4,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336295077,596.8,144.48,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745336295378,48.32,144.48,144.43,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336295576,48.32,144.53,144.44,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745336296173,0.04772975,144.5,144.48,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745336297070,0.04772975,144.5,144.47,6.9658778]
["bitfinex-derivatives","SOLF0:USTF0",1745336297270,0.04772975,144.5,144.47,0.0470778]
["bitfinex-derivatives","SOLF0:USTF0",1745336298579,0.04772975,144.5,144.47,6.9656778]
["bitfinex-derivatives","SOLF0:USTF0",1745336298980,0.04772975,144.5,144.47,0.0470778]
["bitfinex-derivatives","SOLF0:USTF0",1745336301581,6.9184,144.48,144.47,0.0470778]
["bitfinex-derivatives","SOLF0:USTF0",1745336304475,33.84317853,144.48,144.39,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745336304682,26.92317853,144.45,144.34,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336304895,26.92317853,144.45,144.34,31.07707853]
["bitfinex-derivatives","SOLF0:USTF0",1745336305081,50.2333,144.47,144.34,31.07707853]
["bitfinex-derivatives","SOLF0:USTF0",1745336305576,0.04596892,144.42,144.39,0.04715383]
["bitfinex-derivatives","SOLF0:USTF0",1745336305879,48.3,144.47,144.39,0.04715383]
["bitfinex-derivatives","SOLF0:USTF0",1745336306283,6.9201,144.45,144.39,0.04715383]
["bitfinex-derivatives","SOLF0:USTF0",1745336306783,0.05328636,144.43,144.39,0.04715383]
["bitfinex-derivatives","SOLF0:USTF0",1745336307483,48.3,144.47,144.41,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336307679,48.3,144.47,144.42,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745336308384,6.9199,144.45,144.42,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745336308688,0.04487383,144.45,144.42,1.95658695]
["bitfinex-derivatives","SOLF0:USTF0",1745336311585,6.96487383,144.45,144.42,1.95658695]
["bitfinex-derivatives","SOLF0:USTF0",1745336312386,0.04487383,144.45,144.42,1.95658695]
["bitfinex-derivatives","SOLF0:USTF0",1745336314284,0.04487383,144.45,144.42,0.04478695]
["bitfinex-derivatives","SOLF0:USTF0",1745336314592,6.9208,144.43,144.42,0.04478695]
["bitfinex-derivatives","SOLF0:USTF0",1745336317294,6.9235,144.38,144.36,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745336317891,2.0861,144.44,144.36,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745336318387,26.92317853,144.42,144.27,364.75619086]
["bitfinex-derivatives","SOLF0:USTF0",1745336318592,6.9259,144.33,144.28,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745336319092,0.05100932,144.32,144.29,0.04958166]
["bitfinex-derivatives","SOLF0:USTF0",1745336319897,6.97710932,144.32,144.29,0.04958166]
["bitfinex-derivatives","SOLF0:USTF0",1745336320084,0.05100932,144.32,144.29,0.04958166]
["bitfinex-derivatives","SOLF0:USTF0",1745336320693,0.05100932,144.32,144.3,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336320990,48.28,144.4,144.3,363.55057853]
["bitfinex-derivatives","SOLF0:USTF0",1745336321387,6.9246,144.36,144.3,363.55057853]
["bitfinex-derivatives","SOLF0:USTF0",1745336321695,48.28,144.4,144.3,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336321995,0.04971329,144.34,144.32,0.0464664]
["bitfinex-derivatives","SOLF0:USTF0",1745336322195,48.28,144.4,144.32,0.0464664]
["bitfinex-derivatives","SOLF0:USTF0",1745336322396,0.05215156,144.34,144.32,0.0464664]
["bitfinex-derivatives","SOLF0:USTF0",1745336322695,0.04802785,144.34,144.32,0.0464664]
["bitfinex-derivatives","SOLF0:USTF0",1745336322996,6.97322785,144.34,144.32,0.0464664]
["bitfinex-derivatives","SOLF0:USTF0",1745336323388,0.04802785,144.34,144.32,0.0464664]
["bitfinex-derivatives","SOLF0:USTF0",1745336324898,48.28,144.4,144.33,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336325301,6.9242,144.37,144.33,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336325502,48.28,144.4,144.33,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336325805,6.924,144.37,144.33,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336326005,6.924,144.37,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336326204,0.04685002,144.38,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336326409,6.9242,144.36,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336326608,0.04685002,144.38,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336327205,6.924,144.37,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336327409,0.04685002,144.38,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336328006,6.924,144.37,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336328306,0.04685002,144.38,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336328609,6.9241,144.37,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336329106,6.9242,144.36,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336329410,0.04685002,144.38,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336329702,6.97025002,144.38,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336330103,0.04685002,144.38,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336330807,6.9242,144.36,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336331603,0.04685002,144.38,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336332508,6.9242,144.36,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336336511,0.04685002,144.38,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336337110,6.9242,144.36,144.35,0.04465646]
["bitfinex-derivatives","SOLF0:USTF0",1745336340315,6.9266,144.31,144.28,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745336341112,6.9274,144.3,144.28,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745336341311,48.24,144.34,144.28,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745336341519,0.04947229,144.3,144.28,4.11595705]
["bitfinex-derivatives","SOLF0:USTF0",1745336343520,0.04947229,144.3,144.28,0.04985705]
["bitfinex-derivatives","SOLF0:USTF0",1745336344016,6.9275,144.29,144.28,0.04985705]
["bitfinex-derivatives","SOLF0:USTF0",1745336344218,0.04947229,144.3,144.22,5.19799736]
["bitfinex-derivatives","SOLF0:USTF0",1745336344409,28.95507853,144.33,144.22,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745336344607,6.9291,144.26,144.22,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745336344816,28.95507853,144.33,144.22,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745336345119,1.26057846,144.32,144.22,30.91497853]
["bitfinex-derivatives","SOLF0:USTF0",1745336345315,0.04704131,144.28,144.26,0.04473624]
["bitfinex-derivatives","SOLF0:USTF0",1745336345515,28.95507853,144.33,144.26,0.04473624]
["bitfinex-derivatives","SOLF0:USTF0",1745336345715,6.9288,144.27,144.26,0.04473624]
["bitfinex-derivatives","SOLF0:USTF0",1745336346319,48.24,144.27,144.21,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336346516,48.24,144.27,144.18,31.10387853]
["bitfinex-derivatives","SOLF0:USTF0",1745336347319,6.9307,144.23,144.18,31.10387853]
["bitfinex-derivatives","SOLF0:USTF0",1745336347619,0.04930997,144.24,144.21,0.04613939]
["bitfinex-derivatives","SOLF0:USTF0",1745336348020,6.9304,144.23,144.21,0.04613939]
["bitfinex-derivatives","SOLF0:USTF0",1745336348216,0.04930997,144.24,144.21,0.04613939]
["bitfinex-derivatives","SOLF0:USTF0",1745336348618,6.9309,144.22,144.21,0.04613939]
["bitfinex-derivatives","SOLF0:USTF0",1745336348917,0.04930997,144.24,144.21,0.04613939]
["bitfinex-derivatives","SOLF0:USTF0",1745336349315,0.04930997,144.24,144.21,26.96931792]
["bitfinex-derivatives","SOLF0:USTF0",1745336349715,6.97930997,144.24,144.21,26.96931792]
["bitfinex-derivatives","SOLF0:USTF0",1745336350014,0.04930997,144.24,144.21,26.96931792]
["bitfinex-derivatives","SOLF0:USTF0",1745336350219,6.97950997,144.24,144.21,0.04613939]
["bitfinex-derivatives","SOLF0:USTF0",1745336350414,0.04930997,144.24,144.21,26.96931792]
["bitfinex-derivatives","SOLF0:USTF0",1745336350720,6.9292,144.26,144.21,26.96931792]
["bitfinex-derivatives","SOLF0:USTF0",1745336351220,48.24,144.27,144.21,0.04613939]
["bitfinex-derivatives","SOLF0:USTF0",1745336351919,0.05274167,144.25,144.21,0.04613939]
["bitfinex-derivatives","SOLF0:USTF0",1745336352219,0.05274167,144.25,144.23,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336352818,48.24,144.27,144.23,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336353020,48.26,144.32,144.26,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336353816,3.1544,144.35,144.26,26.92317853]
["bitfinex-derivatives","SOLF0:USTF0",1745336354023,0.04533537,144.3,144.28,0.04405725]
["bitfinex-derivatives","SOLF0:USTF0",1745336354216,6.9275,144.29,144.28,0.04405725]
["bitfinex-derivatives","SOLF0:USTF0",1745336357720,6.97253537,144.3,144.28,0.04405725]
["bitfinex-derivatives","SOLF0:USTF0",1745336358424,0.04533537,144.3,144.28,16.98170175]
["bitfinex-derivatives","SOLF0:USTF0",1745336358627,0.04533537,144.3,144.28,0.04405725]
["bitfinex-derivatives","SOLF0:USTF0",1745336359426,0.04533537,144.3,144.29,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336361225,6.97243537,144.3,144.28,0.04405725]
["bitfinex-derivatives","SOLF0:USTF0",1745336361626,0.04533537,144.3,144.28,0.04405725]
["bitfinex-derivatives","SOLF0:USTF0",1745336362328,6.9275,144.29,144.28,0.04405725]
["bitfinex-derivatives","SOLF0:USTF0",1745336362726,0.04533537,144.3,144.28,0.04405725]
["bitfinex-derivatives","SOLF0:USTF0",1745336363327,0.04533537,144.3,144.29,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336363527,0.04533537,144.3,144.28,0.04405725]
["bitfinex-derivatives","SOLF0:USTF0",1745336364428,0.04533537,144.3,144.28,6.97195725]
["bitfinex-derivatives","SOLF0:USTF0",1745336364731,0.04533537,144.3,144.29,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336365331,0.04533537,144.3,144.29,23.8651445]
["bitfinex-derivatives","SOLF0:USTF0",1745336367023,6.9253,144.34,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745336367633,6.9256,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745336367929,613.7776445,144.36,144.25,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336368131,6.9266,144.31,144.3,0.04579344]
["bitfinex-derivatives","SOLF0:USTF0",1745336368332,16.9376445,144.32,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745336368528,16.9376445,144.32,144.23,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336368732,16.9376445,144.32,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745336368931,16.9376445,144.34,144.23,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336369130,1.26050992,144.33,144.23,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336369332,1.26050992,144.33,144.25,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336369533,0.050404,144.29,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336369833,6.978204,144.29,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336370831,0.050404,144.29,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336371232,6.928,144.28,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336372329,0.050404,144.29,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336372931,6.928,144.28,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336373238,0.050404,144.29,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336374537,6.978004,144.29,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336374739,0.050404,144.29,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336375134,0.050404,144.29,144.27,6.98017373]
["bitfinex-derivatives","SOLF0:USTF0",1745336375333,0.050404,144.29,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336376839,6.928,144.28,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336377042,0.050404,144.29,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336378041,6.928,144.28,144.27,0.05197373]
["bitfinex-derivatives","SOLF0:USTF0",1745336379832,16.9376445,144.28,144.18,19.0227445]
["bitfinex-derivatives","SOLF0:USTF0",1745336380035,1.9593,144.27,144.18,19.0227445]
["bitfinex-derivatives","SOLF0:USTF0",1745336380241,16.9376445,144.26,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1745336381040,16.9376445,144.26,144.21,0.04946063]
["bitfinex-derivatives","SOLF0:USTF0",1745336381041,0.04960292,144.24,144.21,0.04946063]
["bitfinex-derivatives","SOLF0:USTF0",1745336381236,48.16,144.23,144.21,0.04946063]
["bitfinex-derivatives","SOLF0:USTF0",1745336381740,6.9309,144.22,144.21,0.04946063]
["bitfinex-derivatives","SOLF0:USTF0",1745336383635,48.16,144.23,144.21,16.98710513]
["bitfinex-derivatives","SOLF0:USTF0",1745336384038,48.16,144.23,144.22,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745336384343,48.16,144.23,144.21,0.04946063]
["bitfinex-derivatives","SOLF0:USTF0",1745336384637,6.9309,144.22,144.21,0.04946063]
["bitfinex-derivatives","SOLF0:USTF0",1745336385442,48.16,144.23,144.21,0.04946063]
["bitfinex-derivatives","SOLF0:USTF0",1745336385641,48.16,144.23,144.21,16.98710513]
["bitfinex-derivatives","SOLF0:USTF0",1745336386041,0.04960292,144.24,144.21,16.98710513]
["bitfinex-derivatives","SOLF0:USTF0",1745336386239,0.04960292,144.24,144.23,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336386544,55.088,144.28,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745336387243,6.9285,144.27,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745336387448,48.16,144.28,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745336387640,0.04743686,144.27,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745336388446,0.04743686,144.27,144.26,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745336388647,0.04743686,144.27,144.24,0.04720179]
["bitfinex-derivatives","SOLF0:USTF0",1745336388846,0.04743686,144.27,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745336390241,0.04743686,144.27,144.26,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745336392547,0.04743686,144.27,144.25,23.8669445]
["bitfinex-derivatives","SOLF0:USTF0",1745336393250,0.04743686,144.27,144.26,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745336394551,0.04743686,144.27,144.25,23.8668445]
["bitfinex-derivatives","SOLF0:USTF0",1745336394850,0.04743686,144.27,144.24,0.04720179]
["bitfinex-derivatives","SOLF0:USTF0",1745336395052,0.04743686,144.27,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745336395249,0.04743686,144.27,144.24,16.98484629]
["bitfinex-derivatives","SOLF0:USTF0",1745336396255,0.04743686,144.27,144.25,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745336397353,0.04743686,144.27,144.24,0.04720179]
["bitfinex-derivatives","SOLF0:USTF0",1745336397954,0.04743686,144.27,144.24,6.97670179]
["bitfinex-derivatives","SOLF0:USTF0",1745336398254,0.04743686,144.27,144.24,0.04720179]
["bitfinex-derivatives","SOLF0:USTF0",1745336398455,0.04743686,144.27,144.26,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745336398653,599.1352,144.34,144.26,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336398957,599.1352,144.34,144.29,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336399157,6.9264,144.32,144.27,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336399349,599.1352,144.34,144.27,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336399653,6.9266,144.31,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745336399857,0.04588217,144.32,144.29,0.04970477]
["bitfinex-derivatives","SOLF0:USTF0",1745336400159,6.9267,144.31,144.29,0.04970477]
["bitfinex-derivatives","SOLF0:USTF0",1745336400351,6.9267,144.31,144.29,6.97720477]
["bitfinex-derivatives","SOLF0:USTF0",1745336400651,0.04588217,144.32,144.29,0.04970477]
["bitfinex-derivatives","SOLF0:USTF0",1745336401056,0.04588217,144.32,144.3,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745336401957,6.9266,144.31,144.29,6.97700477]
["bitfinex-derivatives","SOLF0:USTF0",1745336402152,0.04588217,144.32,144.29,0.04970477]
["bitfinex-derivatives","SOLF0:USTF0",1745336402361,16.98352667,144.32,144.29,0.04970477]
["bitfinex-derivatives","SOLF0:USTF0",1745336402561,6.927,144.3,144.29,0.04970477]
["bitfinex-derivatives","SOLF0:USTF0",1745336403961,0.04588217,144.32,144.31,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745336405662,597.04,144.34,144.33,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745336405863,48.02,144.39,144.32,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336406062,16.9376445,144.37,144.3,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745336406360,6.9244,144.36,144.3,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745336406665,0.04535932,144.34,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745336407566,54.943,144.39,144.32,16.98819984]
["bitfinex-derivatives","SOLF0:USTF0",1745336407865,6.9237,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745336408165,6.9237,144.38,144.31,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336408363,6.9237,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745336408567,54.9429,144.39,144.33,0.05157053]
["bitfinex-derivatives","SOLF0:USTF0",1745336408765,48.02,144.39,144.33,16.98921503]
["bitfinex-derivatives","SOLF0:USTF0",1745336408963,48.02,144.39,144.35,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336409265,48.02,144.39,144.37,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336409660,48.02,144.39,144.37,16.990382]
["bitfinex-derivatives","SOLF0:USTF0",1745336410369,48.02,144.39,144.38,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745336410669,548.9,144.42,144.37,16.990382]
["bitfinex-derivatives","SOLF0:USTF0",1745336410864,548.9,144.42,144.39,23.8599445]
["bitfinex-derivatives","SOLF0:USTF0",1745336411169,548.9,144.42,144.37,16.990382]
["bitfinex-derivatives","SOLF0:USTF0",1745336411467,548.9,144.42,144.39,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745336411868,548.9,144.42,144.37,16.990382]
["bitfinex-derivatives","SOLF0:USTF0",1745336412465,548.9,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745336413369,548.9,144.42,144.37,19.012782]
["bitfinex-derivatives","SOLF0:USTF0",1745336413864,548.9,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745336414966,555.8213,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745336415970,548.9,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745336416572,555.8213,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745336416866,548.9,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745336418876,555.8215,144.42,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745336419080,548.9,144.42,144.37,19.012782]
["bitfinex-derivatives","SOLF0:USTF0",1745336419376,548.9,144.42,144.37,2.0751375]
["bitfinex-derivatives","SOLF0:USTF0",1745336419683,555.8214,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745336419978,548.9,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745336420475,555.8216,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745336420878,548.9,144.42,144.37,8.9985375]
["bitfinex-derivatives","SOLF0:USTF0",1745336421175,548.9,144.42,144.37,2.0751375]
["bitfinex-derivatives","SOLF0:USTF0",1745336421377,16.9376445,144.45,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745336421569,16.9376445,144.45,144.37,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745336421774,16.9376445,144.45,144.4,0.05125658]
["bitfinex-derivatives","SOLF0:USTF0",1745336422676,6.9211,144.43,144.4,0.05125658]
["bitfinex-derivatives","SOLF0:USTF0",1745336422879,47.98,144.43,144.4,0.05125658]
["bitfinex-derivatives","SOLF0:USTF0",1745336423179,54.9011,144.43,144.4,0.05125658]
["bitfinex-derivatives","SOLF0:USTF0",1745336423483,54.9011,144.43,144.4,6.97345658]
["bitfinex-derivatives","SOLF0:USTF0",1745336423675,47.98,144.43,144.4,6.97345658]
["bitfinex-derivatives","SOLF0:USTF0",1745336424079,47.98,144.43,144.4,0.05125658]
["bitfinex-derivatives","SOLF0:USTF0",1745336424280,6.9214,144.42,144.4,0.05125658]
["bitfinex-derivatives","SOLF0:USTF0",1745336424681,47.98,144.43,144.4,6.97345658]
["bitfinex-derivatives","SOLF0:USTF0",1745336424682,54.901,144.43,144.4,6.97345658]
["bitfinex-derivatives","SOLF0:USTF0",1745336424877,47.98,144.43,144.4,6.97345658]
["bitfinex-derivatives","SOLF0:USTF0",1745336425082,47.98,144.43,144.41,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745336425281,47.98,144.43,144.4,0.05125658]
["bitfinex-derivatives","SOLF0:USTF0",1745336425882,6.9216,144.42,144.4,0.05125658]
["bitfinex-derivatives","SOLF0:USTF0",1745336426882,6.9218,144.41,144.4,0.05125658]
["bitfinex-derivatives","SOLF0:USTF0",1745336427483,6.9235,144.38,144.32,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336427884,16.9376445,144.41,144.31,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745336428185,6.9235,144.38,144.32,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336428485,0.04405633,144.36,144.34,6.96845216]
["bitfinex-derivatives","SOLF0:USTF0",1745336428679,0.04405633,144.36,144.34,0.04375216]
["bitfinex-derivatives","SOLF0:USTF0",1745336429383,16.98170083,144.36,144.3,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336429685,16.98170083,144.36,144.26,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745336429887,16.9376445,144.36,144.26,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745336430079,16.9376445,144.36,144.26,20.9364445]
["bitfinex-derivatives","SOLF0:USTF0",1745336430384,16.9376445,144.36,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745336430683,0.04786146,144.32,144.3,0.04740171]
["bitfinex-derivatives","SOLF0:USTF0",1745336431085,47.8,144.31,144.3,0.04740171]
["bitfinex-derivatives","SOLF0:USTF0",1745336431986,47.8,144.31,144.22,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336432180,47.8,144.31,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745336432385,47.8,144.31,144.22,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336432786,47.8,144.31,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745336432977,47.8,144.31,144.21,18.8511445]
["bitfinex-derivatives","SOLF0:USTF0",1745336432978,16.9376445,144.3,144.21,18.8511445]
["bitfinex-derivatives","SOLF0:USTF0",1745336433185,0.05065831,144.29,144.26,0.04997055]
["bitfinex-derivatives","SOLF0:USTF0",1745336434488,16.9376445,144.28,144.26,0.04997055]
["bitfinex-derivatives","SOLF0:USTF0",1745336434690,16.9376445,144.28,144.19,354.77153458]
["bitfinex-derivatives","SOLF0:USTF0",1745336434884,16.9376445,144.26,144.19,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336435084,6.9307,144.23,144.19,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745336435286,6.9307,144.23,144.18,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336435787,0.05271041,144.22,144.2,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745336436087,6.98381041,144.22,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336436289,0.05271041,144.22,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336436690,0.05271041,144.22,144.21,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745336437498,0.05271041,144.22,144.2,23.8693445]
["bitfinex-derivatives","SOLF0:USTF0",1745336437692,0.05271041,144.22,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336438594,0.05271041,144.22,144.2,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745336438897,0.05271041,144.22,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336440695,6.9314,144.21,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336440897,0.05271041,144.22,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336441196,6.9318,144.21,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336441393,0.05271041,144.22,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336442797,0.05271041,144.22,144.2,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745336442996,0.05271041,144.22,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336443392,6.98361041,144.22,144.19,6.97937423]
["bitfinex-derivatives","SOLF0:USTF0",1745336443694,0.05271041,144.22,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336444493,0.05271041,144.22,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745336444894,0.05271041,144.22,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336446297,6.9318,144.2,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336446495,0.05271041,144.22,144.19,0.04727423]
["bitfinex-derivatives","SOLF0:USTF0",1745336446799,0.05271041,144.22,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745336447597,0.05271041,144.22,144.21,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745336447996,47.86,144.24,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745336448898,47.86,144.24,144.18,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336449095,6.9307,144.23,144.22,0.04400414]
["bitfinex-derivatives","SOLF0:USTF0",1745336449497,47.91107196,144.24,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745336450101,6.9306,144.23,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745336450699,54.84117196,144.24,144.21,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745336451000,47.91107196,144.24,144.2,0.05174123]
["bitfinex-derivatives","SOLF0:USTF0",1745336451205,6.9305,144.23,144.2,6.98324123]
["bitfinex-derivatives","SOLF0:USTF0",1745336451402,6.9305,144.23,144.2,0.05174123]
["bitfinex-derivatives","SOLF0:USTF0",1745336451603,47.91107196,144.24,144.2,0.05174123]
["bitfinex-derivatives","SOLF0:USTF0",1745336451797,47.91107196,144.24,144.2,16.98938573]
["bitfinex-derivatives","SOLF0:USTF0",1745336452403,47.91107196,144.24,144.23,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745336453398,47.91107196,144.24,144.2,16.98938573]
["bitfinex-derivatives","SOLF0:USTF0",1745336453399,47.91107196,144.24,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745336454002,47.91107196,144.24,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745336454303,47.91107196,144.24,144.2,0.05174123]
["bitfinex-derivatives","SOLF0:USTF0",1745336454803,6.9307,144.23,144.2,6.98334123]
["bitfinex-derivatives","SOLF0:USTF0",1745336455604,54.84117196,144.24,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745336455905,47.91107196,144.24,144.2,0.05174123]
["bitfinex-derivatives","SOLF0:USTF0",1745336457004,6.9305,144.23,144.2,6.98344123]
["bitfinex-derivatives","SOLF0:USTF0",1745336457204,47.91107196,144.24,144.2,0.05174123]
["bitfinex-derivatives","SOLF0:USTF0",1745336457504,54.84147196,144.24,144.2,6.98334123]
["bitfinex-derivatives","SOLF0:USTF0",1745336458206,6.9305,144.23,144.2,6.98334123]
["bitfinex-derivatives","SOLF0:USTF0",1745336458706,54.84107196,144.24,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745336459006,47.91107196,144.24,144.2,0.05174123]
["bitfinex-derivatives","SOLF0:USTF0",1745336459308,6.9306,144.23,144.2,6.98334123]
["bitfinex-derivatives","SOLF0:USTF0",1745336460308,6.9309,144.22,144.2,0.05174123]
["bitfinex-derivatives","SOLF0:USTF0",1745336460711,47.91107196,144.24,144.2,0.05174123]
["bitfinex-derivatives","SOLF0:USTF0",1745336461007,16.9376445,144.22,144.13,1.20684573]
["bitfinex-derivatives","SOLF0:USTF0",1745336461209,16.9376445,144.2,144.1,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336461709,16.9376445,144.2,144.12,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336462003,6.9329,144.18,144.15,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745336462209,47.70530415,144.17,144.15,0.04713792]
["bitfinex-derivatives","SOLF0:USTF0",1745336462604,47.70530415,144.17,144.15,6.98133792]
["bitfinex-derivatives","SOLF0:USTF0",1745336463007,47.70530415,144.17,144.15,0.04713792]
["bitfinex-derivatives","SOLF0:USTF0",1745336463408,47.66,144.31,144.16,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336463611,6.9284,144.28,144.24,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745336463809,47.66,144.31,144.25,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336464111,47.66,144.31,144.29,23.8647445]
["bitfinex-derivatives","SOLF0:USTF0",1745336464310,47.66,144.31,144.25,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336464514,47.70605724,144.31,144.29,0.04576722]
["bitfinex-derivatives","SOLF0:USTF0",1745336464810,47.66,144.31,144.27,16.9376445]
["bitfinex-derivatives","SOLF0:USTF0",1745336465010,47.71120424,144.31,144.29,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1745336465212,47.71120424,144.31,144.29,6.97160797]
["bitfinex-derivatives","SOLF0:USTF0",1745336465412,47.71120424,144.31,144.29,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1745336466313,47.71120424,144.31,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745336466510,47.66,144.31,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745336466810,47.66,144.31,144.2,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336467112,47.66,144.31,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745336467313,47.66,144.31,144.2,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336467512,6.9284,144.28,144.26,0.05275366]
["bitfinex-derivatives","SOLF0:USTF0",1745336468106,0.04727915,144.29,144.26,0.05275366]
["bitfinex-derivatives","SOLF0:USTF0",1745336468711,0.04727915,144.29,144.26,6.98165366]
["bitfinex-derivatives","SOLF0:USTF0",1745336468912,0.04727915,144.29,144.26,0.05275366]
["bitfinex-derivatives","SOLF0:USTF0",1745336469315,6.97507915,144.29,144.26,0.05275366]
["bitfinex-derivatives","SOLF0:USTF0",1745336469616,0.04727915,144.29,144.26,0.05275366]
["bitfinex-derivatives","SOLF0:USTF0",1745336470415,6.9285,144.27,144.26,0.05275366]
["bitfinex-derivatives","SOLF0:USTF0",1745336472212,6.9305,144.23,144.18,29.10531087]
["bitfinex-derivatives","SOLF0:USTF0",1745336472412,47.66,144.25,144.18,29.10531087]
["bitfinex-derivatives","SOLF0:USTF0",1745336472716,6.9305,144.23,144.18,29.10531087]
["bitfinex-derivatives","SOLF0:USTF0",1745336472915,47.66,144.25,144.21,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745336473315,6.97940985,144.24,144.22,0.05003894]
["bitfinex-derivatives","SOLF0:USTF0",1745336473516,0.04920985,144.24,144.22,0.05003894]
["bitfinex-derivatives","SOLF0:USTF0",1745336474014,6.9304,144.23,144.22,0.05003894]
["bitfinex-derivatives","SOLF0:USTF0",1745336476416,0.04920985,144.24,144.22,0.05003894]
["bitfinex-derivatives","SOLF0:USTF0",1745336477010,6.9304,144.23,144.22,0.05003894]
["bitfinex-derivatives","SOLF0:USTF0",1745336479720,6.932,144.2,144.17,338.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745336480220,6.9316,144.21,144.17,338.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745336480719,6.9316,144.21,144.17,336.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745336480916,0.04975137,144.2,144.18,0.04884648]
["bitfinex-derivatives","SOLF0:USTF0",1745336481124,596.7,144.25,144.18,27.12865735]
["bitfinex-derivatives","SOLF0:USTF0",1745336481319,596.7,144.25,144.21,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336481621,596.7,144.25,144.21,34.01101087]
["bitfinex-derivatives","SOLF0:USTF0",1745336482323,0.04471182,144.24,144.22,0.04923317]
["bitfinex-derivatives","SOLF0:USTF0",1745336486223,0.04471182,144.24,144.15,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745336486426,2.0395,144.24,144.15,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745336486724,6.9317,144.21,144.17,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745336487022,6.9317,144.21,144.15,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745336487325,6.9317,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745336487625,0.04762195,144.19,144.17,0.04898007]
["bitfinex-derivatives","SOLF0:USTF0",1745336487829,47.66,144.18,144.17,0.04898007]
["bitfinex-derivatives","SOLF0:USTF0",1745336489025,54.5928,144.18,144.17,0.04898007]
["bitfinex-derivatives","SOLF0:USTF0",1745336489720,54.5928,144.18,144.15,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745336489927,47.66,144.18,144.09,5.07845971]
["bitfinex-derivatives","SOLF0:USTF0",1745336490226,47.66,144.18,144.09,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745336490524,47.66,144.18,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745336491026,0.05176717,144.16,144.14,0.05319582]
["bitfinex-derivatives","SOLF0:USTF0",1745336491327,549.23176717,144.16,144.03,363.70721087]
["bitfinex-derivatives","SOLF0:USTF0",1745336491515,27.07981087,144.15,144.04,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745336491720,47.84981087,144.05,143.93,149.01823851]
["bitfinex-derivatives","SOLF0:USTF0",1745336492025,27.07981087,143.99,143.93,149.01823851]
["bitfinex-derivatives","SOLF0:USTF0",1745336492226,27.07981087,143.95,143.93,149.01823851]
["bitfinex-derivatives","SOLF0:USTF0",1745336492526,0.04723173,143.97,143.91,201.54317314]
["bitfinex-derivatives","SOLF0:USTF0",1745336492721,27.07981087,143.94,143.93,0.05140861]
["bitfinex-derivatives","SOLF0:USTF0",1745336493121,27.07981087,143.94,143.91,201.54317314]
["bitfinex-derivatives","SOLF0:USTF0",1745336493328,27.07981087,143.94,143.89,479.21043466]
["bitfinex-derivatives","SOLF0:USTF0",1745336494229,27.07981087,143.94,143.87,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1745336494428,0.05260331,143.93,143.9,0.04959007]
["bitfinex-derivatives","SOLF0:USTF0",1745336494729,0.05260331,143.93,143.91,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1745336495428,0.05260331,143.93,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745336495621,27.07981087,144.0,143.91,51.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745336495823,27.07981087,144.07,143.93,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336496029,27.07981087,144.04,143.91,51.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745336496229,27.07981087,144.01,143.91,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745336496623,27.07981087,144.01,143.92,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1745336496821,0.04755711,143.97,143.95,0.05173593]
["bitfinex-derivatives","SOLF0:USTF0",1745336497230,27.07981087,144.0,143.91,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745336497425,0.04854922,143.97,143.95,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1745336498332,27.07981087,144.06,143.95,0.04450274]
["bitfinex-derivatives","SOLF0:USTF0",1745336498625,27.07981087,144.06,143.91,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745336498832,27.07981087,144.03,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745336499129,27.07981087,144.03,143.92,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1745336499330,27.07981087,144.03,143.93,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1745336499629,0.05275729,143.99,143.96,0.04686192]
["bitfinex-derivatives","SOLF0:USTF0",1745336500727,0.05275729,143.99,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745336500923,0.05275729,143.99,143.96,2.13066192]
["bitfinex-derivatives","SOLF0:USTF0",1745336501128,0.05275729,143.99,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336501730,0.05275729,143.99,143.96,0.04686192]
["bitfinex-derivatives","SOLF0:USTF0",1745336502936,0.05275729,143.99,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745336503739,0.05275729,143.99,143.95,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745336504135,0.05275729,143.99,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745336504327,0.05275729,143.99,143.95,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745336504835,0.05275729,143.99,143.96,0.04532178]
["bitfinex-derivatives","SOLF0:USTF0",1745336505130,0.05275729,143.99,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745336505336,0.05275729,143.99,143.96,0.04532178]
["bitfinex-derivatives","SOLF0:USTF0",1745336507336,0.05275729,143.99,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745336508539,47.54,144.05,143.96,0.04532178]
["bitfinex-derivatives","SOLF0:USTF0",1745336508734,47.54,144.05,143.97,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336508939,74.61981087,144.09,143.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745336509140,74.61981087,144.09,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745336509442,74.61981087,144.09,143.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745336509640,74.61981087,144.09,144.03,6.98567568]
["bitfinex-derivatives","SOLF0:USTF0",1745336509641,0.04781297,144.06,144.03,6.98567568]
["bitfinex-derivatives","SOLF0:USTF0",1745336509838,0.04781297,144.06,144.03,0.04597568]
["bitfinex-derivatives","SOLF0:USTF0",1745336511947,27.12762384,144.06,144.03,0.04597568]
["bitfinex-derivatives","SOLF0:USTF0",1745336512247,27.12762384,144.06,143.93,31.03071087]
["bitfinex-derivatives","SOLF0:USTF0",1745336512447,27.07981087,144.06,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745336512748,27.07981087,144.06,143.93,32.96251087]
["bitfinex-derivatives","SOLF0:USTF0",1745336512947,27.07981087,144.06,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745336513246,0.05052991,144.03,144.01,0.04524454]
["bitfinex-derivatives","SOLF0:USTF0",1745336519152,74.49034078,144.03,143.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745336519454,74.43981087,144.03,143.96,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745336519655,74.43981087,144.03,143.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745336519953,74.43981087,144.03,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745336520255,0.04640818,144.01,143.99,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1745336521057,0.04640818,144.01,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745336521252,47.38,144.09,143.99,0.05173055]
["bitfinex-derivatives","SOLF0:USTF0",1745336521555,47.38,144.09,143.97,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336521753,47.38,144.09,144.0,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336522056,47.38,144.09,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745336522555,47.42798202,144.09,144.06,0.04772849]
["bitfinex-derivatives","SOLF0:USTF0",1745336523659,0.04798202,144.09,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745336523957,0.04798202,144.09,144.06,0.04772849]
["bitfinex-derivatives","SOLF0:USTF0",1745336524561,47.36,144.18,144.06,0.04772849]
["bitfinex-derivatives","SOLF0:USTF0",1745336524750,47.36,144.18,144.05,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336525558,0.0458862,144.13,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745336525859,27.07981087,144.17,144.05,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336526059,0.05099084,144.13,144.11,0.04652872]
["bitfinex-derivatives","SOLF0:USTF0",1745336526357,0.05099084,144.13,144.01,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745336526559,27.07981087,144.14,144.01,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745336527058,27.07981087,144.11,144.01,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745336527257,27.07981087,144.08,144.01,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745336527458,0.04688711,144.07,144.05,0.05343153]
["bitfinex-derivatives","SOLF0:USTF0",1745336527659,0.04688711,144.07,143.97,550.0]
["bitfinex-derivatives","SOLF0:USTF0",1745336527860,27.07981087,144.08,143.95,51.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745336528059,27.07981087,144.08,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745336528255,27.07981087,144.08,143.95,51.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745336528658,27.07981087,144.08,143.97,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336528860,0.04757193,144.03,144.0,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1745336529755,0.04757193,144.03,144.02,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745336529956,0.04757193,144.03,144.0,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1745336530253,0.04757193,144.03,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745336530453,0.04757193,144.03,144.0,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1745336530652,47.40757193,144.03,144.0,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1745336530861,47.40757193,144.03,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745336531062,47.40757193,144.03,144.0,0.04692243]
["bitfinex-derivatives","SOLF0:USTF0",1745336532463,27.07981087,144.02,143.95,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745336532661,27.07981087,144.02,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745336532865,576.93981087,144.02,143.91,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745336533059,576.93981087,144.02,143.91,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745336533565,0.04860297,143.98,143.95,0.04454885]
["bitfinex-derivatives","SOLF0:USTF0",1745336534467,0.04860297,143.98,143.96,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745336534768,0.04860297,143.98,143.95,0.04454885]
["bitfinex-derivatives","SOLF0:USTF0",1745336534964,0.04860297,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336536768,549.86,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745336536968,549.86,144.02,143.93,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336537466,549.86,144.02,144.0,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745336537870,549.91067149,144.02,144.0,0.04556885]
["bitfinex-derivatives","SOLF0:USTF0",1745336538168,549.91067149,144.02,143.91,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745336538363,549.86,144.02,143.91,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745336538559,549.86,144.02,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745336538968,549.86,144.02,143.91,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745336539467,549.86,144.02,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336539468,0.04871318,143.98,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336539769,0.04871318,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336539969,0.04871318,143.98,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336540369,0.04871318,143.98,143.95,6.99708165]
["bitfinex-derivatives","SOLF0:USTF0",1745336540567,0.04871318,143.98,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336541476,0.04871318,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745336541770,0.04871318,143.98,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336541959,0.04871318,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745336542570,0.04871318,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336543572,0.04871318,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745336544070,0.04871318,143.98,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336544371,0.04871318,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745336545069,0.04871318,143.98,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336545070,0.04871318,143.98,143.95,6.99718165]
["bitfinex-derivatives","SOLF0:USTF0",1745336546176,0.04871318,143.98,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336547370,0.04871318,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336547770,0.04871318,143.98,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336547967,0.04871318,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745336548270,0.04871318,143.98,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336548470,0.04871318,143.98,143.95,6.99708165]
["bitfinex-derivatives","SOLF0:USTF0",1745336548670,47.38,143.97,143.95,0.05348165]
["bitfinex-derivatives","SOLF0:USTF0",1745336549866,47.38,143.97,143.95,0.00208165]
["bitfinex-derivatives","SOLF0:USTF0",1745336553475,47.38,143.97,143.85,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745336553669,0.04871318,143.98,143.9,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336553869,98.01741908,144.03,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745336554075,98.01741908,144.03,143.93,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336554376,98.01741908,144.03,143.99,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745336554672,0.04629113,144.02,144.0,0.04603513]
["bitfinex-derivatives","SOLF0:USTF0",1745336554868,0.04629113,144.02,143.94,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745336555174,0.04629113,144.02,144.0,0.04582999]
["bitfinex-derivatives","SOLF0:USTF0",1745336555474,0.04629113,144.02,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745336555669,0.04629113,144.02,144.0,6.98531976]
["bitfinex-derivatives","SOLF0:USTF0",1745336556067,0.04629113,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745336559874,47.2,144.05,144.04,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745336560078,27.07981087,144.1,144.01,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745336560079,47.2,144.1,144.01,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745336560370,47.2,144.14,144.08,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745336560575,47.2,144.14,144.04,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336561073,0.05024625,144.1,144.08,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1745336561478,0.05024625,144.1,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745336561978,0.05024625,144.1,144.08,6.98628486]
["bitfinex-derivatives","SOLF0:USTF0",1745336562179,0.05024625,144.1,144.08,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1745336562380,27.13005712,144.1,144.08,0.04888486]
["bitfinex-derivatives","SOLF0:USTF0",1745336562580,27.13005712,144.1,144.01,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745336562781,27.07981087,144.1,144.01,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745336562974,27.07981087,144.07,144.01,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745336563176,27.07981087,144.04,143.97,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745336563777,0.04987628,144.02,143.99,0.04669183]
["bitfinex-derivatives","SOLF0:USTF0",1745336564281,0.04987628,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745336565973,27.12968715,144.02,143.99,0.04669183]
["bitfinex-derivatives","SOLF0:USTF0",1745336566380,47.18,144.01,143.99,0.04669183]
["bitfinex-derivatives","SOLF0:USTF0",1745336568185,47.18,144.01,143.94,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745336568385,47.18,144.01,143.96,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745336568586,47.18,144.01,143.92,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745336569081,47.18,144.01,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745336569383,0.04481647,143.98,143.92,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745336569691,0.04957729,143.98,143.95,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1745336570783,0.04957729,143.98,143.95,6.99249808]
["bitfinex-derivatives","SOLF0:USTF0",1745336571281,0.04957729,143.98,143.95,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1745336571482,0.04957729,143.98,143.95,6.99249808]
["bitfinex-derivatives","SOLF0:USTF0",1745336571687,0.04957729,143.98,143.95,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1745336572789,0.04957729,143.98,143.95,6.99249808]
["bitfinex-derivatives","SOLF0:USTF0",1745336573187,0.04957729,143.98,143.95,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1745336573985,0.04957729,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336574484,0.04957729,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745336574690,0.04957729,143.98,143.95,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1745336576090,0.04957729,143.98,143.95,6.99229808]
["bitfinex-derivatives","SOLF0:USTF0",1745336576491,0.04957729,143.98,143.95,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1745336576693,0.04957729,143.98,143.96,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745336577385,0.04957729,143.98,143.95,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1745336578293,0.04957729,143.98,143.96,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745336578483,0.04957729,143.98,143.95,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1745336579293,0.04957729,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336580795,47.18,144.01,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745336581593,47.18,144.01,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745336581792,47.18,144.01,143.93,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745336582192,0.04953496,143.98,143.96,0.04579358]
["bitfinex-derivatives","SOLF0:USTF0",1745336582591,47.02,144.02,143.96,0.04579358]
["bitfinex-derivatives","SOLF0:USTF0",1745336582792,47.02,144.02,143.93,29.03821087]
["bitfinex-derivatives","SOLF0:USTF0",1745336583796,47.02,144.02,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745336583987,47.0,144.06,143.96,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336584193,0.04914833,144.03,144.0,0.048338]
["bitfinex-derivatives","SOLF0:USTF0",1745336584589,0.04914833,144.03,144.02,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745336585787,0.04914833,144.03,144.0,0.048338]
["bitfinex-derivatives","SOLF0:USTF0",1745336585788,0.04914833,144.03,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745336585996,0.04914833,144.03,144.0,0.048338]
["bitfinex-derivatives","SOLF0:USTF0",1745336586299,0.04914833,144.03,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745336586500,0.04914833,144.03,144.0,0.048338]
["bitfinex-derivatives","SOLF0:USTF0",1745336587897,0.04914833,144.03,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745336588290,0.04914833,144.03,144.0,0.048338]
["bitfinex-derivatives","SOLF0:USTF0",1745336589001,0.04914833,144.03,144.01,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745336589398,0.04914833,144.03,144.0,0.048338]
["bitfinex-derivatives","SOLF0:USTF0",1745336589600,162.10276127,144.09,144.0,0.048338]
["bitfinex-derivatives","SOLF0:USTF0",1745336589800,47.0,144.08,144.0,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745336590001,47.0,144.08,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745336590300,47.0,144.08,144.01,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745336590705,0.05208092,144.06,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745336596506,0.05208092,144.06,144.04,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745336596703,0.05208092,144.06,144.03,0.04754853]
["bitfinex-derivatives","SOLF0:USTF0",1745336597206,0.05208092,144.06,144.04,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745336597511,0.05208092,144.06,144.03,0.04754853]
["bitfinex-derivatives","SOLF0:USTF0",1745336598706,0.05208092,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745336599007,0.05208092,144.06,144.03,0.04754853]
["bitfinex-derivatives","SOLF0:USTF0",1745336599806,27.13189179,144.06,144.03,0.04754853]
["bitfinex-derivatives","SOLF0:USTF0",1745336600012,27.13189179,144.06,143.98,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745336600013,54.21170266,144.06,143.98,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745336600206,27.07981087,144.02,143.98,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745336600401,47.0,144.01,143.98,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745336600803,47.0,144.01,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745336601209,47.0,144.01,143.99,0.04908447]
["bitfinex-derivatives","SOLF0:USTF0",1745336601410,47.0,144.01,143.99,6.99068447]
["bitfinex-derivatives","SOLF0:USTF0",1745336601609,47.0,144.01,143.92,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745336601810,27.07981087,143.96,143.92,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745336602112,47.0,143.95,143.92,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745336602508,47.0,143.95,143.94,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745336603014,0.04817062,143.96,143.95,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745336604315,47.0,143.99,143.94,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745336604613,47.0,143.99,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745336604813,47.0,143.99,143.94,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745336605410,0.04715211,143.98,143.95,0.05328312]
["bitfinex-derivatives","SOLF0:USTF0",1745336606407,27.07981087,143.96,143.9,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745336606809,27.07981087,143.96,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745336607118,27.07981087,143.96,143.9,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745336607311,2.0209,143.98,143.9,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745336607511,27.07981087,143.97,143.9,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745336607712,0.04471316,143.95,143.93,6.99664218]
["bitfinex-derivatives","SOLF0:USTF0",1745336608414,0.04471316,143.95,143.94,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745336608617,0.04471316,143.95,143.93,0.05214218]
["bitfinex-derivatives","SOLF0:USTF0",1745336608817,0.04471316,143.95,143.94,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745336609319,47.06471316,143.95,143.94,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745336610422,0.04471316,143.95,143.94,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745336610823,46.8,143.97,143.93,0.05214218]
["bitfinex-derivatives","SOLF0:USTF0",1745336611015,46.8,143.97,143.9,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745336611217,46.8,143.98,143.91,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336611519,46.8,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336612121,46.8,143.98,143.96,0.04590978]
["bitfinex-derivatives","SOLF0:USTF0",1745336613328,46.8,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336614223,37.3815,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336614427,46.8,144.01,143.96,0.04590978]
["bitfinex-derivatives","SOLF0:USTF0",1745336614931,46.8,144.01,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745336615126,46.8,144.01,143.96,0.04590978]
["bitfinex-derivatives","SOLF0:USTF0",1745336615428,46.8,144.01,143.91,27.07981087]
["bitfinex-derivatives","SOLF0:USTF0",1745336615624,46.8,144.01,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336615625,0.05175996,144.0,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336616130,0.05175996,144.0,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745336616428,0.05175996,144.0,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336616625,0.05175996,144.0,143.98,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745336617527,0.05175996,144.0,143.99,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745336619331,0.05175996,144.0,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336620232,0.05175996,144.0,143.97,6.99089017]
["bitfinex-derivatives","SOLF0:USTF0",1745336620426,0.05175996,144.0,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336621131,6.99335996,144.0,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336621333,0.05175996,144.0,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336621929,6.99345996,144.0,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336623532,0.05175996,144.0,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336624335,6.99355996,144.0,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336624832,0.05175996,144.0,143.97,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1745336625134,0.05175996,144.0,143.98,17.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1745336625433,46.8,144.01,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745336626835,549.96,144.03,143.98,23.0150429]
["bitfinex-derivatives","SOLF0:USTF0",1745336627038,549.96,144.03,144.0,17.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1745336627435,549.96,144.03,144.02,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745336631636,549.96,144.03,144.01,6.99230568]
["bitfinex-derivatives","SOLF0:USTF0",1745336632134,549.96,144.03,144.01,0.05150568]
["bitfinex-derivatives","SOLF0:USTF0",1745336632728,549.96,144.03,144.01,6.99220568]
["bitfinex-derivatives","SOLF0:USTF0",1745336633229,556.9,144.03,144.01,0.05150568]
["bitfinex-derivatives","SOLF0:USTF0",1745336633434,549.96,144.03,144.01,0.05150568]
["bitfinex-derivatives","SOLF0:USTF0",1745336634036,6.9405,144.02,144.01,0.05150568]
["bitfinex-derivatives","SOLF0:USTF0",1745336634736,573.9102429,144.03,144.01,0.05150568]
["bitfinex-derivatives","SOLF0:USTF0",1745336635035,549.96,144.03,144.01,6.99240568]
["bitfinex-derivatives","SOLF0:USTF0",1745336635240,549.96,144.03,144.01,0.05150568]
["bitfinex-derivatives","SOLF0:USTF0",1745336636140,549.96,144.03,144.01,6.99220568]
["bitfinex-derivatives","SOLF0:USTF0",1745336636339,549.96,144.03,144.01,0.05150568]
["bitfinex-derivatives","SOLF0:USTF0",1745336637243,556.9003,144.03,144.01,0.05150568]
["bitfinex-derivatives","SOLF0:USTF0",1745336637440,17.0100429,144.02,143.94,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745336637636,17.0100429,144.0,143.94,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745336637838,46.8,143.99,143.94,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745336638742,0.04840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336639139,0.04840806,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336639337,0.04840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336639744,0.04840806,143.98,143.96,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745336640240,0.04840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336640742,0.04840806,143.98,143.96,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745336641537,0.04840806,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336641742,46.64840806,143.98,143.97,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745336642247,46.64840806,143.98,143.95,6.9955107]
["bitfinex-derivatives","SOLF0:USTF0",1745336643045,46.64840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336643542,53.59130806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336643848,46.64840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336644749,0.04840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336644958,46.64840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336645253,46.64840806,143.98,143.95,6.9954107]
["bitfinex-derivatives","SOLF0:USTF0",1745336645549,46.64840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336647751,46.64840806,143.98,143.95,6.9957107]
["bitfinex-derivatives","SOLF0:USTF0",1745336648051,46.64840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336648248,46.64840806,143.98,143.96,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745336651343,46.64840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336651948,53.59120806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336652250,46.64840806,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336652446,63.65845096,143.98,143.95,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1745336652848,17.0100429,143.96,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745336653047,1.9731,143.97,143.89,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745336653250,3.9719,144.02,143.96,17.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1745336653251,46.6,144.02,143.96,17.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1745336653450,46.6,144.02,143.99,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745336653650,46.6,144.02,143.98,17.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1745336654053,0.04885665,144.01,144.0,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745336657850,0.04885665,144.01,144.0,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745336658449,162.10276127,144.05,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1745336658646,162.10276127,144.05,144.02,17.0100429]
["bitfinex-derivatives","SOLF0:USTF0",1745336659050,162.10276127,144.05,144.04,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745336660258,0.0503248,144.06,144.04,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745336661859,0.0503248,144.06,144.05,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745336662063,0.0503248,144.06,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336662250,0.0503248,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745336662759,0.0503248,144.06,144.05,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745336663060,0.0503248,144.06,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336664559,0.0503248,144.06,144.05,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745336667055,0.0503248,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745336667260,0.0503248,144.06,144.03,1.96696422]
["bitfinex-derivatives","SOLF0:USTF0",1745336667460,0.0503248,144.06,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336667655,0.0503248,144.06,144.04,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745336667856,0.0503248,144.06,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336668958,0.0503248,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745336669159,0.0503248,144.06,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336669359,0.0503248,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745336669959,0.0503248,144.06,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336670860,6.9391,144.05,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336672457,0.0503248,144.06,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336672458,6.9395,144.04,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336672755,0.0503248,144.06,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336673457,6.9890248,144.06,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336674163,0.0503248,144.06,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336675562,6.9389,144.04,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336675761,53.2989,144.04,144.03,0.05076422]
["bitfinex-derivatives","SOLF0:USTF0",1745336676462,73.54191263,144.04,143.92,360.20843823]
["bitfinex-derivatives","SOLF0:USTF0",1745336676661,73.54191263,144.04,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745336676963,73.54191263,144.04,143.93,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745336677163,73.54191263,144.04,143.94,27.18191263]
["bitfinex-derivatives","SOLF0:USTF0",1745336677363,73.54191263,144.04,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745336677563,0.04980423,144.0,143.98,0.05019022]
["bitfinex-derivatives","SOLF0:USTF0",1745336678364,6.9413,143.99,143.98,0.05019022]
["bitfinex-derivatives","SOLF0:USTF0",1745336678767,0.04980423,144.0,143.98,0.05019022]
["bitfinex-derivatives","SOLF0:USTF0",1745336679064,6.99080423,144.0,143.98,0.05019022]
["bitfinex-derivatives","SOLF0:USTF0",1745336679279,0.04980423,144.0,143.98,0.05019022]
["bitfinex-derivatives","SOLF0:USTF0",1745336679467,6.9413,143.99,143.98,0.05019022]
["bitfinex-derivatives","SOLF0:USTF0",1745336680563,6.99070423,144.0,143.98,0.05019022]
["bitfinex-derivatives","SOLF0:USTF0",1745336680765,0.04980423,144.0,143.98,0.05019022]
["bitfinex-derivatives","SOLF0:USTF0",1745336683165,46.36,144.04,143.98,27.23210285]
["bitfinex-derivatives","SOLF0:USTF0",1745336683464,164.12516127,144.1,144.01,27.18191263]
["bitfinex-derivatives","SOLF0:USTF0",1745336683664,46.38,144.08,144.01,27.18191263]
["bitfinex-derivatives","SOLF0:USTF0",1745336684164,53.3172,144.08,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745336684365,0.04380815,144.06,144.03,0.04670952]
["bitfinex-derivatives","SOLF0:USTF0",1745336684966,0.04380815,144.06,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745336685172,0.04380815,144.06,144.03,0.04670952]
["bitfinex-derivatives","SOLF0:USTF0",1745336685865,0.04380815,144.06,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745336687467,0.04380815,144.06,144.03,0.04670952]
["bitfinex-derivatives","SOLF0:USTF0",1745336688069,0.04380815,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745336688268,0.04380815,144.06,144.03,0.04670952]
["bitfinex-derivatives","SOLF0:USTF0",1745336688671,6.98190815,144.06,144.03,0.04670952]
["bitfinex-derivatives","SOLF0:USTF0",1745336689475,0.04380815,144.06,144.05,16.98721665]
["bitfinex-derivatives","SOLF0:USTF0",1745336690168,0.04380815,144.06,144.05,23.92561665]
["bitfinex-derivatives","SOLF0:USTF0",1745336690566,596.44,144.11,144.05,16.98721665]
["bitfinex-derivatives","SOLF0:USTF0",1745336691470,596.44,144.11,144.0,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745336691669,0.0502892,144.09,144.07,0.04527927]
["bitfinex-derivatives","SOLF0:USTF0",1745336691870,0.0502892,144.09,144.03,16.98721665]
["bitfinex-derivatives","SOLF0:USTF0",1745336692164,0.0502892,144.09,144.07,0.04495109]
["bitfinex-derivatives","SOLF0:USTF0",1745336692369,596.44,144.11,144.05,16.98721665]
["bitfinex-derivatives","SOLF0:USTF0",1745336692569,0.04445859,144.09,144.07,0.04763362]
["bitfinex-derivatives","SOLF0:USTF0",1745336694866,0.04445859,144.09,144.07,6.98493362]
["bitfinex-derivatives","SOLF0:USTF0",1745336695174,0.04445859,144.09,144.07,0.04763362]
["bitfinex-derivatives","SOLF0:USTF0",1745336695573,6.98095859,144.09,144.07,0.04763362]
["bitfinex-derivatives","SOLF0:USTF0",1745336695770,0.04445859,144.09,144.07,0.04763362]
["bitfinex-derivatives","SOLF0:USTF0",1745336695975,6.9369,144.08,144.07,0.04763362]
["bitfinex-derivatives","SOLF0:USTF0",1745336696177,0.04445859,144.09,144.07,0.04763362]
["bitfinex-derivatives","SOLF0:USTF0",1745336697176,6.9369,144.08,144.07,0.04763362]
["bitfinex-derivatives","SOLF0:USTF0",1745336697476,16.98721665,144.08,144.0,361.084]
["bitfinex-derivatives","SOLF0:USTF0",1745336697677,18.96111665,144.08,144.0,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745336697869,6.9392,144.04,144.0,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745336698068,46.36,144.05,144.0,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745336698272,46.36,144.05,143.99,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745336698473,6.9398,144.03,143.99,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745336698676,0.04930111,144.03,143.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745336698883,6.9411,144.0,143.95,16.98721665]
["bitfinex-derivatives","SOLF0:USTF0",1745336699079,16.98721665,144.03,143.95,16.98721665]
["bitfinex-derivatives","SOLF0:USTF0",1745336699287,63.34721665,144.05,143.95,16.98721665]
["bitfinex-derivatives","SOLF0:USTF0",1745336699588,6.9408,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745336699889,6.98965301,144.0,143.97,6.99023224]
["bitfinex-derivatives","SOLF0:USTF0",1745336700089,6.98965301,144.0,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336700581,6.98965301,144.0,143.97,6.99023224]
["bitfinex-derivatives","SOLF0:USTF0",1745336700779,0.04885301,144.0,143.97,6.99023224]
["bitfinex-derivatives","SOLF0:USTF0",1745336700986,0.04885301,144.0,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336701185,0.04885301,144.0,143.97,6.99043224]
["bitfinex-derivatives","SOLF0:USTF0",1745336701381,6.98995301,144.0,143.97,6.99043224]
["bitfinex-derivatives","SOLF0:USTF0",1745336701780,0.04885301,144.0,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336701987,6.9413,143.99,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336702989,6.9417,143.98,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336703288,0.04885301,144.0,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336703487,6.9416,143.99,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336703678,0.04885301,144.0,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336704087,6.9413,143.99,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336704491,0.04885301,144.0,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336705293,0.04885301,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745336705693,0.04885301,144.0,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336705888,6.9416,143.99,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336706096,0.04885301,144.0,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336707794,6.98965301,144.0,143.97,6.99023224]
["bitfinex-derivatives","SOLF0:USTF0",1745336708395,0.04885301,144.0,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745336708694,0.04885301,144.0,143.97,0.04833224]
["bitfinex-derivatives","SOLF0:USTF0",1745336709091,0.04885301,144.0,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745336712093,1.893,144.08,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745336712294,2.0269,144.09,144.02,27.20256486]
["bitfinex-derivatives","SOLF0:USTF0",1745336712492,163.2174778,144.1,144.05,27.20256486]
["bitfinex-derivatives","SOLF0:USTF0",1745336712692,163.2174778,144.1,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745336713490,163.2174778,144.1,144.08,0.04435651]
["bitfinex-derivatives","SOLF0:USTF0",1745336714097,163.2174778,144.1,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745336715398,163.2174778,144.1,144.08,0.04435651]
["bitfinex-derivatives","SOLF0:USTF0",1745336715600,163.2174778,144.1,144.08,27.24692137]
["bitfinex-derivatives","SOLF0:USTF0",1745336715799,163.2174778,144.1,144.08,0.04435651]
["bitfinex-derivatives","SOLF0:USTF0",1745336716398,46.21162473,144.11,144.08,0.04435651]
["bitfinex-derivatives","SOLF0:USTF0",1745336717596,46.21162473,144.11,144.08,6.98105651]
["bitfinex-derivatives","SOLF0:USTF0",1745336718200,46.21162473,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745336719201,0.05162473,144.11,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1745336720007,46.14,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745336720200,46.14,144.16,144.1,27.20256486]
["bitfinex-derivatives","SOLF0:USTF0",1745336720201,53.0733,144.16,144.1,27.20256486]
["bitfinex-derivatives","SOLF0:USTF0",1745336720401,53.0733,144.16,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745336720602,53.0733,144.16,144.1,27.20256486]
["bitfinex-derivatives","SOLF0:USTF0",1745336720997,53.0733,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745336721198,0.04883293,144.14,144.11,6.98015725]
["bitfinex-derivatives","SOLF0:USTF0",1745336721900,0.04883293,144.14,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745336722106,0.04883293,144.14,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336722408,0.04883293,144.14,144.11,6.98015725]
["bitfinex-derivatives","SOLF0:USTF0",1745336723308,0.04883293,144.14,144.11,23.94552557]
["bitfinex-derivatives","SOLF0:USTF0",1745336723806,6.98293293,144.14,144.11,23.94552557]
["bitfinex-derivatives","SOLF0:USTF0",1745336724006,0.04883293,144.14,144.11,23.94552557]
["bitfinex-derivatives","SOLF0:USTF0",1745336724207,0.04883293,144.14,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745336724502,0.04883293,144.14,144.13,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336724707,46.14,144.16,144.11,17.01032557]
["bitfinex-derivatives","SOLF0:USTF0",1745336724908,53.0733,144.16,144.11,17.01032557]
["bitfinex-derivatives","SOLF0:USTF0",1745336725105,46.14,144.16,144.11,17.01032557]
["bitfinex-derivatives","SOLF0:USTF0",1745336725503,53.0734,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745336725808,0.05215035,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745336726310,0.05215035,144.15,144.11,17.01032557]
["bitfinex-derivatives","SOLF0:USTF0",1745336726508,0.05215035,144.15,144.13,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336727709,0.05215035,144.15,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336728108,6.98585035,144.15,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336728309,0.05215035,144.15,144.11,17.01032557]
["bitfinex-derivatives","SOLF0:USTF0",1745336728808,6.98595035,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745336729004,0.05215035,144.15,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336729201,0.05215035,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745336729402,0.05215035,144.15,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336729611,6.98585035,144.15,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336730002,0.05215035,144.15,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336730508,0.05215035,144.15,144.11,17.01032557]
["bitfinex-derivatives","SOLF0:USTF0",1745336731114,0.05215035,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745336731316,0.05215035,144.15,144.11,17.01032557]
["bitfinex-derivatives","SOLF0:USTF0",1745336731613,0.05215035,144.15,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336731913,0.05215035,144.15,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745336732214,0.05215035,144.15,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336732409,0.05215035,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745336734113,0.05215035,144.15,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336734613,0.05215035,144.15,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745336734913,0.05215035,144.15,144.11,0.04495725]
["bitfinex-derivatives","SOLF0:USTF0",1745336735108,0.05215035,144.15,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745336735415,0.05215035,144.15,144.12,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336735712,0.05215035,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745336736115,45.88,144.21,144.14,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336736515,6.9313,144.2,144.14,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336736717,45.88,144.21,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745336737016,45.88,144.21,144.16,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336737311,0.04541192,144.2,144.16,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336737513,0.04541192,144.2,144.17,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1745336737706,0.04541192,144.2,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745336738618,549.64,144.22,144.18,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336738812,549.64,144.22,144.2,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336739119,549.42,144.29,144.2,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336739319,45.88,144.25,144.22,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336739520,595.3,144.29,144.22,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336740022,0.05009521,144.25,144.22,17.01242484]
["bitfinex-derivatives","SOLF0:USTF0",1745336740218,0.05009521,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745336742814,9.521e-05,144.25,144.24,23.89456832]
["bitfinex-derivatives","SOLF0:USTF0",1745336743015,595.28,144.29,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745336743215,595.28,144.29,144.24,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336743517,595.28,144.29,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745336743918,595.28,144.29,144.22,18.99616832]
["bitfinex-derivatives","SOLF0:USTF0",1745336744219,595.28,144.29,144.27,0.04737163]
["bitfinex-derivatives","SOLF0:USTF0",1745336744419,595.28,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745336744616,595.33037786,144.29,144.27,0.04915616]
["bitfinex-derivatives","SOLF0:USTF0",1745336745013,595.33037786,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745336745319,595.33037786,144.29,144.21,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745336745320,16.96536832,144.28,144.16,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336745516,23.89436832,144.25,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745336745711,45.86,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745336745913,45.86,144.24,144.16,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336746424,0.04910589,144.21,144.19,0.05024774]
["bitfinex-derivatives","SOLF0:USTF0",1745336747018,0.04910589,144.21,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745336748215,45.86,144.24,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745336749116,549.42,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745336749323,549.42,144.29,144.22,0.04482892]
["bitfinex-derivatives","SOLF0:USTF0",1745336749324,0.04836945,144.25,144.22,0.04482892]
["bitfinex-derivatives","SOLF0:USTF0",1745336749518,45.86,144.26,144.2,18.94966832]
["bitfinex-derivatives","SOLF0:USTF0",1745336749718,45.86,144.26,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745336752520,45.86,144.26,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745336752720,62.82536832,144.26,144.22,0.05225335]
["bitfinex-derivatives","SOLF0:USTF0",1745336752925,64.75866832,144.26,144.22,0.05225335]
["bitfinex-derivatives","SOLF0:USTF0",1745336753222,6.9291,144.25,144.22,6.98215335]
["bitfinex-derivatives","SOLF0:USTF0",1745336754623,71.68716832,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745336754823,64.75866832,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745336755027,16.96536832,144.24,144.11,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336755218,6.9317,144.19,144.11,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336755423,45.86,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745336755914,52.7924,144.18,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745336756119,52.84100036,144.18,144.15,6.98206778]
["bitfinex-derivatives","SOLF0:USTF0",1745336756416,45.90860036,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745336756723,45.90860036,144.18,144.15,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1745336758019,45.90860036,144.18,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745336758324,45.90860036,144.18,144.15,0.04856778]
["bitfinex-derivatives","SOLF0:USTF0",1745336758520,45.90860036,144.18,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745336758720,549.1,144.2,144.17,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336759420,549.1,144.2,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745336759619,45.86,144.22,144.19,16.96536832]
["bitfinex-derivatives","SOLF0:USTF0",1745336759923,45.86,144.22,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745336760124,45.90826927,144.22,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745336760723,45.90826927,144.22,144.19,23.94631663]
["bitfinex-derivatives","SOLF0:USTF0",1745336760924,45.90826927,144.22,144.19,0.04964831]
["bitfinex-derivatives","SOLF0:USTF0",1745336761427,6.9312,144.2,144.19,0.04964831]
["bitfinex-derivatives","SOLF0:USTF0",1745336761628,45.90826927,144.22,144.12,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745336761818,27.13585589,144.2,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745336762028,551.0147,144.19,144.07,31.30985589]
["bitfinex-derivatives","SOLF0:USTF0",1745336762526,551.0147,144.19,144.07,32.51737163]
["bitfinex-derivatives","SOLF0:USTF0",1745336762829,0.04773388,144.14,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745336763224,45.62,144.15,144.13,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336763527,45.66997019,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745336763920,45.66997019,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745336764117,45.66997019,144.15,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336765726,45.66997019,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745336766026,45.66997019,144.15,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336766822,45.66997019,144.15,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745336767727,45.66997019,144.15,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336768117,6.9345,144.13,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336768626,52.60367019,144.15,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336769129,45.66997019,144.15,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336769626,45.66997019,144.15,144.12,6.98403756]
["bitfinex-derivatives","SOLF0:USTF0",1745336769826,45.66997019,144.15,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336770030,45.66997019,144.15,144.12,6.98413756]
["bitfinex-derivatives","SOLF0:USTF0",1745336770231,52.60387019,144.15,144.12,6.98413756]
["bitfinex-derivatives","SOLF0:USTF0",1745336770530,52.60387019,144.15,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336770728,45.66997019,144.15,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336771131,45.66997019,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745336771528,45.66997019,144.15,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336771728,52.60357019,144.15,144.12,6.98383756]
["bitfinex-derivatives","SOLF0:USTF0",1745336771934,45.66997019,144.15,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336772131,6.9345,144.13,144.12,0.04933756]
["bitfinex-derivatives","SOLF0:USTF0",1745336772528,45.66997019,144.15,144.07,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745336772833,6.9353,144.12,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745336773130,45.62,144.15,144.07,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745336773323,6.9357,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745336773525,45.64,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745336773723,45.64,144.1,144.08,6.98846432]
["bitfinex-derivatives","SOLF0:USTF0",1745336774432,52.576,144.1,144.08,6.98846432]
["bitfinex-derivatives","SOLF0:USTF0",1745336774628,52.576,144.1,144.08,0.05166432]
["bitfinex-derivatives","SOLF0:USTF0",1745336775133,52.576,144.1,144.02,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745336775134,595.02,144.1,143.96,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1745336775433,595.02,144.1,144.0,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745336775733,6.9377,144.07,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745336776032,6.9377,144.07,144.0,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745336776231,0.05321919,144.06,144.04,6.98924735]
["bitfinex-derivatives","SOLF0:USTF0",1745336776434,6.99111919,144.06,144.04,6.98924735]
["bitfinex-derivatives","SOLF0:USTF0",1745336776632,0.05321919,144.06,144.04,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1745336777033,0.05321919,144.06,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745336777533,0.00357088,144.06,144.05,34.07425589]
["bitfinex-derivatives","SOLF0:USTF0",1745336777731,45.66,144.08,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745336778131,45.66,144.08,144.05,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336778832,45.66,144.08,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745336779033,45.70485596,144.08,144.06,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745336779237,45.70485596,144.08,144.04,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1745336779427,45.70485596,144.08,144.04,6.98924735]
["bitfinex-derivatives","SOLF0:USTF0",1745336779938,6.9377,144.07,144.04,6.98924735]
["bitfinex-derivatives","SOLF0:USTF0",1745336780134,45.70485596,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745336780736,6.9374,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745336780934,45.70485596,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745336781235,45.70485596,144.08,144.04,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1745336781934,45.70485596,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745336782834,45.70485596,144.08,144.07,34.07325589]
["bitfinex-derivatives","SOLF0:USTF0",1745336783040,45.66,144.12,144.07,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336783239,45.66,144.13,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1745336783437,45.66,144.13,144.1,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336783937,45.66,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745336784134,45.70381439,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745336784437,45.70381439,144.13,144.1,0.04482302]
["bitfinex-derivatives","SOLF0:USTF0",1745336784942,45.70381439,144.13,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1745336785536,0.04381439,144.13,144.12,34.07085589]
["bitfinex-derivatives","SOLF0:USTF0",1745336785841,595.24,144.17,144.12,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336786237,595.24,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745336786434,595.24,144.17,144.12,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336786840,0.05178318,144.16,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745336787339,0.05178318,144.16,144.13,6.97924305]
["bitfinex-derivatives","SOLF0:USTF0",1745336787538,0.05178318,144.16,144.13,0.04474305]
["bitfinex-derivatives","SOLF0:USTF0",1745336787943,6.9336,144.15,144.13,0.04474305]
["bitfinex-derivatives","SOLF0:USTF0",1745336788143,0.05178318,144.16,144.13,0.04474305]
["bitfinex-derivatives","SOLF0:USTF0",1745336788842,6.98508318,144.16,144.13,6.97904305]
["bitfinex-derivatives","SOLF0:USTF0",1745336790044,0.05178318,144.16,144.13,0.04474305]
["bitfinex-derivatives","SOLF0:USTF0",1745336790543,6.98508318,144.16,144.13,6.97914305]
["bitfinex-derivatives","SOLF0:USTF0",1745336790738,6.98508318,144.16,144.13,3.84314305]
["bitfinex-derivatives","SOLF0:USTF0",1745336790944,27.13585589,144.15,144.04,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336791138,27.13585589,144.15,144.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745336791640,6.935,144.12,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745336791844,45.42,144.11,144.03,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745336792043,45.467095,144.11,144.09,0.04856928]
["bitfinex-derivatives","SOLF0:USTF0",1745336792241,6.9363,144.1,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745336792441,45.467095,144.11,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336792841,6.9373,144.08,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336793046,0.04383434,144.1,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336793543,6.9374,144.07,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336793738,549.44,144.09,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336794547,549.44,144.09,144.06,6.98428517]
["bitfinex-derivatives","SOLF0:USTF0",1745336795147,549.44,144.09,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336796747,6.9374,144.07,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336799051,556.3766,144.09,144.06,6.98418517]
["bitfinex-derivatives","SOLF0:USTF0",1745336799251,549.44,144.09,144.06,6.98418517]
["bitfinex-derivatives","SOLF0:USTF0",1745336799447,549.44,144.09,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336801044,6.9369,144.08,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336801445,549.44,144.09,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336801651,6.9374,144.07,144.06,0.04638517]
["bitfinex-derivatives","SOLF0:USTF0",1745336802145,6.9374,144.07,144.0,31.01065589]
["bitfinex-derivatives","SOLF0:USTF0",1745336802146,6.9389,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745336802350,45.42,144.03,143.98,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745336803252,0.05036753,144.02,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745336803552,0.05036753,144.02,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336803852,0.05036753,144.02,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745336805748,0.05036753,144.02,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336807250,6.9408,144.0,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336807450,0.05036753,144.02,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336807755,6.9405,144.01,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336808456,0.05036753,144.02,143.99,6.99464799]
["bitfinex-derivatives","SOLF0:USTF0",1745336808457,6.99036753,144.02,143.99,6.99464799]
["bitfinex-derivatives","SOLF0:USTF0",1745336808654,0.05036753,144.02,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336808861,0.05036753,144.02,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745336811652,0.05036753,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745336811853,0.05036753,144.02,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336812262,6.99046753,144.02,143.99,6.99444799]
["bitfinex-derivatives","SOLF0:USTF0",1745336812459,0.05036753,144.02,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336813060,6.9408,144.01,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336814067,6.99036753,144.02,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336814265,0.05036753,144.02,143.99,0.05344799]
["bitfinex-derivatives","SOLF0:USTF0",1745336814665,0.05036753,144.02,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745336815167,45.44,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745336815571,42.2981,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745336818269,42.2981,144.05,144.03,0.04887445]
["bitfinex-derivatives","SOLF0:USTF0",1745336818671,42.2981,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745336820568,36.014,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745336821271,24.9884,144.05,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745336821573,0.04658953,144.06,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745336824073,594.64,144.09,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745336825470,0.05167322,144.1,144.07,0.04856763]
["bitfinex-derivatives","SOLF0:USTF0",1745336825675,0.05167322,144.1,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745336828681,45.2,144.13,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1745336828875,45.2,144.13,144.12,34.07085589]
["bitfinex-derivatives","SOLF0:USTF0",1745336829076,45.2,144.16,144.12,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336829279,45.2,144.16,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745336831080,45.2,144.16,144.15,34.06915589]
["bitfinex-derivatives","SOLF0:USTF0",1745336831277,45.18,144.2,144.15,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336831481,45.18,144.2,144.18,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336831782,278.84164703,144.23,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745336831977,278.84164703,144.23,144.18,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336832178,278.84164703,144.23,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745336832377,0.05042972,144.22,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745336833683,0.05042972,144.22,144.21,34.06655589]
["bitfinex-derivatives","SOLF0:USTF0",1745336833884,45.18,144.23,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745336834184,45.18,144.27,144.21,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336834586,52.108,144.27,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745336834879,0.04424674,144.26,144.2,13.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745336835082,27.13585589,144.35,144.24,0.04845663]
["bitfinex-derivatives","SOLF0:USTF0",1745336835383,47.1561,144.36,144.24,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336835986,27.13585589,144.35,144.22,29.11155589]
["bitfinex-derivatives","SOLF0:USTF0",1745336836187,0.02044744,144.31,144.29,0.04659421]
["bitfinex-derivatives","SOLF0:USTF0",1745336836389,45.16,144.3,144.29,0.04659421]
["bitfinex-derivatives","SOLF0:USTF0",1745336836882,45.16,144.3,144.29,9.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745336837084,6.928,144.27,144.22,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745336837285,45.16,144.3,144.2,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336837587,6.9281,144.27,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745336837786,49.0212,144.3,144.2,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336837986,27.13585589,144.29,144.18,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745336838186,6.9291,144.25,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336838387,52.0891,144.25,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336839401,45.16,144.25,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336840692,0.05221705,144.26,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336841692,0.05221705,144.26,144.24,6.98171205]
["bitfinex-derivatives","SOLF0:USTF0",1745336842287,0.05221705,144.26,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336842786,0.05221705,144.26,144.24,6.98161205]
["bitfinex-derivatives","SOLF0:USTF0",1745336842991,0.05221705,144.26,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336844487,0.05221705,144.26,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745336844887,0.05221705,144.26,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336845088,0.05221705,144.26,144.24,6.98161205]
["bitfinex-derivatives","SOLF0:USTF0",1745336845290,0.05221705,144.26,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336845492,0.05221705,144.26,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745336847398,45.16,144.29,144.25,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336848494,45.16,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745336848795,52.0871,144.29,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745336849195,45.16,144.29,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745336849400,45.16,144.29,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336850488,6.9276,144.28,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336850693,45.16,144.29,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336851096,6.9276,144.28,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336851497,6.9276,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745336851699,52.087,144.29,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336851999,45.16,144.29,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745336852199,45.16,144.29,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336852493,45.16,144.29,144.24,6.98161205]
["bitfinex-derivatives","SOLF0:USTF0",1745336852698,45.16,144.29,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336853699,45.16,144.29,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745336853900,52.0871,144.29,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336854100,45.16,144.29,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336854296,45.16,144.29,144.27,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745336854498,45.16,144.29,144.24,0.05261205]
["bitfinex-derivatives","SOLF0:USTF0",1745336854697,45.16,144.29,144.25,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336854899,45.16,144.29,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745336855397,549.22,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745336855800,549.22,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745336855999,549.22,144.31,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336856403,549.22,144.31,144.27,6.97728946]
["bitfinex-derivatives","SOLF0:USTF0",1745336856596,556.1461,144.31,144.27,6.97728946]
["bitfinex-derivatives","SOLF0:USTF0",1745336856901,549.22,144.31,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336857201,6.9268,144.3,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336858002,556.1461,144.31,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336858302,549.22,144.31,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336858693,549.22,144.31,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745336858998,549.22,144.31,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336859210,6.9266,144.3,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336860307,6.9266,144.3,144.27,6.97718946]
["bitfinex-derivatives","SOLF0:USTF0",1745336860523,6.9266,144.3,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336860905,556.146,144.31,144.27,6.97688946]
["bitfinex-derivatives","SOLF0:USTF0",1745336861305,549.22,144.31,144.27,6.97688946]
["bitfinex-derivatives","SOLF0:USTF0",1745336861603,6.9267,144.3,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336862007,6.9267,144.3,144.27,6.97708946]
["bitfinex-derivatives","SOLF0:USTF0",1745336862806,549.22,144.31,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336863502,549.22,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745336863812,549.22,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745336863998,549.22,144.31,144.27,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745336866108,549.22,144.31,144.19,1.20636461]
["bitfinex-derivatives","SOLF0:USTF0",1745336866109,549.22,144.31,144.17,27.13585589]
["bitfinex-derivatives","SOLF0:USTF0",1745336866305,6.929,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745336866510,44.88,144.24,144.16,19.044311]
["bitfinex-derivatives","SOLF0:USTF0",1745336866901,51.8095,144.24,144.16,19.044311]
["bitfinex-derivatives","SOLF0:USTF0",1745336867310,0.04478002,144.21,144.19,0.05157215]
["bitfinex-derivatives","SOLF0:USTF0",1745336867609,0.04478002,144.21,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745336872614,44.88,144.24,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745336874716,44.88,144.24,144.22,6.98310327]
["bitfinex-derivatives","SOLF0:USTF0",1745336875517,44.88,144.24,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745336876519,44.88,144.24,144.22,6.98310327]
["bitfinex-derivatives","SOLF0:USTF0",1745336877318,51.8096,144.24,144.22,0.05310327]
["bitfinex-derivatives","SOLF0:USTF0",1745336877520,44.88,144.24,144.22,0.05310327]
["bitfinex-derivatives","SOLF0:USTF0",1745336878020,44.88,144.24,144.22,6.98290327]
["bitfinex-derivatives","SOLF0:USTF0",1745336878829,51.8093,144.24,144.22,6.98290327]
["bitfinex-derivatives","SOLF0:USTF0",1745336879028,51.8093,144.24,144.22,0.05310327]
["bitfinex-derivatives","SOLF0:USTF0",1745336879834,44.88,144.24,144.22,6.98330327]
["bitfinex-derivatives","SOLF0:USTF0",1745336880327,51.8093,144.24,144.22,0.05310327]
["bitfinex-derivatives","SOLF0:USTF0",1745336881024,6.9297,144.23,144.22,0.05310327]
["bitfinex-derivatives","SOLF0:USTF0",1745336882327,6.9297,144.23,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745336882328,6.9306,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745336883327,0.04959055,144.22,144.19,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1745336883732,6.931,144.21,144.19,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1745336884026,6.931,144.21,144.19,6.9839725]
["bitfinex-derivatives","SOLF0:USTF0",1745336884226,6.931,144.21,144.19,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1745336884536,0.04959055,144.22,144.19,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1745336885731,6.931,144.21,144.19,6.9837725]
["bitfinex-derivatives","SOLF0:USTF0",1745336885926,0.04959055,144.22,144.19,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1745336886931,0.04959055,144.22,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745336889935,0.04959055,144.22,144.19,27.18822839]
["bitfinex-derivatives","SOLF0:USTF0",1745336890130,0.04959055,144.22,144.19,0.0523725]
["bitfinex-derivatives","SOLF0:USTF0",1745336890937,0.04959055,144.22,144.19,27.18822839]
["bitfinex-derivatives","SOLF0:USTF0",1745336892638,0.04959055,144.22,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745336897443,44.88,144.24,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745336897644,51.5878,144.27,144.23,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336897846,44.66,144.27,144.23,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336898042,44.66,144.27,144.21,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336898338,6.9288,144.25,144.21,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336898539,0.02304676,144.25,144.23,6.97773317]
["bitfinex-derivatives","SOLF0:USTF0",1745336898945,44.66,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745336899348,44.66,144.27,144.25,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336900048,44.66,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745336900744,44.66,144.29,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745336900944,44.66,144.29,144.28,23.86927064]
["bitfinex-derivatives","SOLF0:USTF0",1745336901944,549.22,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745336902144,549.22,144.31,144.3,23.86867064]
["bitfinex-derivatives","SOLF0:USTF0",1745336902648,549.22,144.31,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745336902844,549.22,144.31,144.27,0.04418029]
["bitfinex-derivatives","SOLF0:USTF0",1745336903445,549.22,144.31,144.28,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336904049,549.22,144.31,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745336904847,549.22,144.31,144.28,23.86937064]
["bitfinex-derivatives","SOLF0:USTF0",1745336905047,549.22,144.31,144.28,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336905848,549.22,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745336906049,549.22,144.31,144.28,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336906349,549.22,144.31,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745336907548,549.22,144.31,144.27,0.04418029]
["bitfinex-derivatives","SOLF0:USTF0",1745336907752,6.9267,144.3,144.27,0.04418029]
["bitfinex-derivatives","SOLF0:USTF0",1745336908249,6.9267,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745336908449,6.9267,144.3,144.27,0.04418029]
["bitfinex-derivatives","SOLF0:USTF0",1745336908751,549.22,144.31,144.27,0.04418029]
["bitfinex-derivatives","SOLF0:USTF0",1745336909944,556.1461,144.31,144.27,0.04418029]
["bitfinex-derivatives","SOLF0:USTF0",1745336910149,549.22,144.31,144.28,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336910352,549.22,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745336911251,549.22,144.31,144.27,0.04418029]
["bitfinex-derivatives","SOLF0:USTF0",1745336911750,6.9264,144.3,144.27,6.97188029]
["bitfinex-derivatives","SOLF0:USTF0",1745336912246,549.22,144.31,144.27,0.04418029]
["bitfinex-derivatives","SOLF0:USTF0",1745336912853,16.94227064,144.3,144.27,0.04418029]
["bitfinex-derivatives","SOLF0:USTF0",1745336913050,16.94227064,144.28,144.2,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745336913252,6.9288,144.25,144.2,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745336913454,44.38,144.27,144.2,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745336913656,6.9306,144.22,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745336913950,51.3106,144.22,144.17,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336914151,51.35478029,144.22,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336914346,44.42418029,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1745336915652,51.35448029,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1745336915852,51.35448029,144.22,144.19,6.97589459]
["bitfinex-derivatives","SOLF0:USTF0",1745336916155,44.42418029,144.22,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336916357,6.9308,144.21,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336916559,44.42418029,144.22,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336916956,51.35448029,144.22,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336917352,51.35448029,144.22,144.19,6.97589459]
["bitfinex-derivatives","SOLF0:USTF0",1745336917558,44.42418029,144.22,144.19,16.98676523]
["bitfinex-derivatives","SOLF0:USTF0",1745336918254,44.42418029,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745336918759,44.42418029,144.22,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336921359,6.9312,144.2,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336921662,44.42418029,144.22,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336921960,44.42418029,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745336922460,51.35448029,144.22,144.19,6.97599459]
["bitfinex-derivatives","SOLF0:USTF0",1745336922759,51.35448029,144.22,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336923262,44.42418029,144.22,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336924364,44.42418029,144.22,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745336924662,44.42418029,144.22,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336924855,44.42418029,144.22,144.19,16.98676523]
["bitfinex-derivatives","SOLF0:USTF0",1745336925253,44.42418029,144.22,144.19,0.04449459]
["bitfinex-derivatives","SOLF0:USTF0",1745336925449,51.35458029,144.22,144.19,6.97609459]
["bitfinex-derivatives","SOLF0:USTF0",1745336925655,44.42418029,144.22,144.19,6.97609459]
["bitfinex-derivatives","SOLF0:USTF0",1745336925960,51.35458029,144.22,144.19,6.97609459]
["bitfinex-derivatives","SOLF0:USTF0",1745336926862,51.35458029,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745336927062,44.42418029,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745336927764,0.04418029,144.22,144.21,23.87297064]
["bitfinex-derivatives","SOLF0:USTF0",1745336930165,44.4,144.26,144.21,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336930359,44.4,144.26,144.23,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336930961,44.4,144.26,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745336931262,44.4,144.26,144.23,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336931562,51.3283,144.26,144.24,0.04738114]
["bitfinex-derivatives","SOLF0:USTF0",1745336936571,6.9288,144.25,144.24,0.04738114]
["bitfinex-derivatives","SOLF0:USTF0",1745336937768,51.3283,144.26,144.24,0.04738114]
["bitfinex-derivatives","SOLF0:USTF0",1745336938364,51.3283,144.26,144.24,6.97658114]
["bitfinex-derivatives","SOLF0:USTF0",1745336940171,44.4,144.26,144.24,6.97658114]
["bitfinex-derivatives","SOLF0:USTF0",1745336940366,44.4,144.26,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745336941166,44.4,144.3,144.25,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336941359,44.4,144.3,144.27,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336941757,44.14,144.34,144.29,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336942164,44.14,144.34,144.31,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745336942365,44.14,144.34,144.3,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1745336942765,44.14,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745336943871,162.5316563,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745336944170,162.5316563,144.37,144.33,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336944366,162.5316563,144.37,144.35,0.04723986]
["bitfinex-derivatives","SOLF0:USTF0",1745336944767,162.5316563,144.37,144.35,6.97073986]
["bitfinex-derivatives","SOLF0:USTF0",1745336945163,162.5316563,144.37,144.35,16.9895105]
["bitfinex-derivatives","SOLF0:USTF0",1745336945365,203.1645704,144.38,144.35,16.9895105]
["bitfinex-derivatives","SOLF0:USTF0",1745336945670,57.96461838,144.38,144.37,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336945868,57.96461838,144.38,144.37,23.86527064]
["bitfinex-derivatives","SOLF0:USTF0",1745336946570,44.14,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745336946973,44.14,144.42,144.39,0.05015579]
["bitfinex-derivatives","SOLF0:USTF0",1745336947572,6.9216,144.4,144.39,0.05015579]
["bitfinex-derivatives","SOLF0:USTF0",1745336948775,6.9231,144.37,144.32,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336948969,2.1603,144.41,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745336949170,6.9229,144.38,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745336949465,2.1603,144.41,144.34,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336949669,6.922,144.4,144.34,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336949875,0.05015579,144.39,144.36,0.04579303]
["bitfinex-derivatives","SOLF0:USTF0",1745336950066,0.05015579,144.39,144.36,6.96889303]
["bitfinex-derivatives","SOLF0:USTF0",1745336950271,0.05015579,144.39,144.36,0.04579303]
["bitfinex-derivatives","SOLF0:USTF0",1745336950477,0.05015579,144.39,144.36,16.98806367]
["bitfinex-derivatives","SOLF0:USTF0",1745336951171,0.05015579,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745336951476,0.05015579,144.39,144.36,16.98806367]
["bitfinex-derivatives","SOLF0:USTF0",1745336951671,0.05015579,144.39,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745336951974,0.05015579,144.39,144.36,16.98806367]
["bitfinex-derivatives","SOLF0:USTF0",1745336952280,0.05015579,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745336952467,0.05015579,144.39,144.38,23.86477064]
["bitfinex-derivatives","SOLF0:USTF0",1745336952871,0.05015579,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745336954278,44.1,144.47,144.36,0.04579303]
["bitfinex-derivatives","SOLF0:USTF0",1745336954476,44.1,144.47,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745336955276,44.1,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745336955472,44.1,144.47,144.43,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1745336955874,565.86227064,144.46,144.43,0.04705468]
["bitfinex-derivatives","SOLF0:USTF0",1745336956076,16.94227064,144.44,144.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745336956377,6.9204,144.43,144.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745336956675,44.1,144.42,144.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745336957278,0.04705468,144.4,144.38,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1745336957480,0.04705468,144.4,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745336959877,44.1,144.42,144.38,16.99426085]
["bitfinex-derivatives","SOLF0:USTF0",1745336960276,44.1,144.42,144.38,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1745336961181,44.1,144.42,144.38,6.97439021]
["bitfinex-derivatives","SOLF0:USTF0",1745336961679,51.021,144.42,144.38,6.97439021]
["bitfinex-derivatives","SOLF0:USTF0",1745336962079,44.1,144.42,144.38,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1745336962281,6.9216,144.4,144.38,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1745336962580,16.94227064,144.41,144.38,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1745336962881,23.86367064,144.41,144.38,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1745336963778,16.94227064,144.41,144.38,6.97439021]
["bitfinex-derivatives","SOLF0:USTF0",1745336963976,51.0207,144.42,144.38,6.97439021]
["bitfinex-derivatives","SOLF0:USTF0",1745336964881,51.0207,144.42,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745336965079,6.9211,144.41,144.38,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1745336965475,44.1,144.42,144.38,0.05199021]
["bitfinex-derivatives","SOLF0:USTF0",1745336967080,44.1,144.42,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745336970980,593.0,144.46,144.4,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336971181,593.0,144.46,144.34,420.02227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336971182,593.0,144.46,144.42,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336971382,593.0,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745336971582,593.0,144.46,144.42,0.05170897]
["bitfinex-derivatives","SOLF0:USTF0",1745336972381,593.0,144.46,144.42,16.99397961]
["bitfinex-derivatives","SOLF0:USTF0",1745336972685,593.0,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745336973082,593.0,144.46,144.42,0.05170897]
["bitfinex-derivatives","SOLF0:USTF0",1745336973785,593.0,144.46,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745336974287,593.0,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745336975787,616.86227064,144.46,144.32,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336975978,6.9204,144.43,144.34,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336976184,16.94227064,144.44,144.34,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336976483,6.9199,144.44,144.36,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745336976679,6.9199,144.44,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745336976884,0.04865003,144.41,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745336977087,43.88865003,144.41,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745336978287,43.88865003,144.41,144.39,6.97362377]
["bitfinex-derivatives","SOLF0:USTF0",1745336978786,43.88865003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336978985,50.80995003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336979188,43.88865003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336979385,43.88865003,144.41,144.39,6.97342377]
["bitfinex-derivatives","SOLF0:USTF0",1745336979586,43.88865003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336980484,43.88865003,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745336980689,43.88865003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336981485,43.88865003,144.41,144.39,6.97362377]
["bitfinex-derivatives","SOLF0:USTF0",1745336981687,50.80975003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336982290,43.88865003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336982990,43.88865003,144.41,144.39,6.97342377]
["bitfinex-derivatives","SOLF0:USTF0",1745336983392,43.88865003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336983594,43.88865003,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745336987895,43.88865003,144.41,144.39,6.97332377]
["bitfinex-derivatives","SOLF0:USTF0",1745336989196,43.88865003,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745336995707,43.88865003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336996506,50.80975003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336996697,43.88865003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336998209,43.88865003,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745336998607,43.88865003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745336998806,43.88865003,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745337000711,43.88865003,144.41,144.39,6.97332377]
["bitfinex-derivatives","SOLF0:USTF0",1745337000911,43.88865003,144.41,144.39,0.05162377]
["bitfinex-derivatives","SOLF0:USTF0",1745337001310,43.88865003,144.41,144.39,6.97342377]
["bitfinex-derivatives","SOLF0:USTF0",1745337001813,43.88865003,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745337002709,43.88865003,144.41,144.39,6.97342377]
["bitfinex-derivatives","SOLF0:USTF0",1745337004012,43.88865003,144.41,144.32,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745337004013,16.94227064,144.4,144.32,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745337004315,2.3872,144.39,144.3,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745337004613,6.9231,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745337004808,43.6,144.36,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745337005007,43.6,144.36,144.27,8.20534969]
["bitfinex-derivatives","SOLF0:USTF0",1745337005204,43.6,144.36,144.34,0.04727114]
["bitfinex-derivatives","SOLF0:USTF0",1745337005413,43.6,144.36,144.28,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745337005615,43.64572097,144.36,144.34,0.0490266]
["bitfinex-derivatives","SOLF0:USTF0",1745337005816,6.9241,144.35,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745337006113,43.64572097,144.36,144.34,0.0441033]
["bitfinex-derivatives","SOLF0:USTF0",1745337006511,43.6,144.36,144.27,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745337006710,43.64466407,144.36,144.34,16.9944581]
["bitfinex-derivatives","SOLF0:USTF0",1745337007018,43.64720093,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745337007309,548.34,144.37,144.34,16.9935912]
["bitfinex-derivatives","SOLF0:USTF0",1745337007516,4.5825,144.43,144.36,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745337007816,43.6,144.42,144.41,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745337008016,548.42,144.45,144.41,16.94227064]
["bitfinex-derivatives","SOLF0:USTF0",1745337008217,548.42,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745337008419,43.64472025,144.46,144.43,16.99105489]
["bitfinex-derivatives","SOLF0:USTF0",1745337008918,43.64472025,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745337009620,0.04472025,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745337012422,0.04472025,144.46,144.43,0.04878425]
["bitfinex-derivatives","SOLF0:USTF0",1745337012822,6.9194,144.45,144.43,0.04878425]
["bitfinex-derivatives","SOLF0:USTF0",1745337014125,6.9196,144.44,144.43,0.04878425]
["bitfinex-derivatives","SOLF0:USTF0",1745337014319,27.02594585,144.45,144.35,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745337014518,2.3752,144.43,144.33,27.02594585]
["bitfinex-derivatives","SOLF0:USTF0",1745337014825,2.2281,144.42,144.33,27.02594585]
["bitfinex-derivatives","SOLF0:USTF0",1745337015126,9.1489,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745337015524,9.20053536,144.42,144.39,6.9672293]
["bitfinex-derivatives","SOLF0:USTF0",1745337016336,6.9212,144.41,144.39,0.0455293]
["bitfinex-derivatives","SOLF0:USTF0",1745337016529,29.30568121,144.42,144.39,0.0455293]
["bitfinex-derivatives","SOLF0:USTF0",1745337016730,29.30568121,144.42,144.3,33.81374585]
["bitfinex-derivatives","SOLF0:USTF0",1745337016933,6.9223,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745337017131,43.6,144.38,144.3,33.81374585]
["bitfinex-derivatives","SOLF0:USTF0",1745337017647,43.6,144.38,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745337018342,43.6,144.38,144.36,6.97221761]
["bitfinex-derivatives","SOLF0:USTF0",1745337018641,43.6,144.38,144.3,35.01942084]
["bitfinex-derivatives","SOLF0:USTF0",1745337018839,43.65270735,144.38,144.36,0.04726275]
["bitfinex-derivatives","SOLF0:USTF0",1745337019041,43.65270735,144.38,144.33,0.04486731]
["bitfinex-derivatives","SOLF0:USTF0",1745337019347,50.57550735,144.38,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745337019644,43.65270735,144.38,144.33,0.04486731]
["bitfinex-derivatives","SOLF0:USTF0",1745337020343,6.9238,144.36,144.33,0.04486731]
["bitfinex-derivatives","SOLF0:USTF0",1745337020837,6.9242,144.35,144.33,0.04486731]
["bitfinex-derivatives","SOLF0:USTF0",1745337021042,27.02594585,144.36,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745337021738,6.9243,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745337021938,9.2834,144.35,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745337022142,9.2834,144.35,144.24,33.92184585]
["bitfinex-derivatives","SOLF0:USTF0",1745337022340,0.04734412,144.34,144.31,0.05241487]
["bitfinex-derivatives","SOLF0:USTF0",1745337022544,43.6,144.33,144.31,6.97402563]
["bitfinex-derivatives","SOLF0:USTF0",1745337022838,43.6,144.33,144.31,0.04852563]
["bitfinex-derivatives","SOLF0:USTF0",1745337023245,43.6,144.33,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745337023743,43.6,144.33,144.31,0.04852563]
["bitfinex-derivatives","SOLF0:USTF0",1745337024149,43.6,144.33,144.31,6.97412563]
["bitfinex-derivatives","SOLF0:USTF0",1745337024444,43.6,144.33,144.31,0.04852563]
["bitfinex-derivatives","SOLF0:USTF0",1745337025140,43.6,144.33,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745337027448,43.6,144.33,144.31,0.04852563]
["bitfinex-derivatives","SOLF0:USTF0",1745337027945,72.86724585,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745337028447,6.926,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745337028648,2.236,144.32,144.2,34.01004585]
["bitfinex-derivatives","SOLF0:USTF0",1745337028842,9.1618,144.32,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745337029447,2.28593987,144.32,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745337029647,2.28593987,144.32,144.29,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1745337029846,2.236,144.32,144.29,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1745337030048,2.28180804,144.32,144.29,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1745337030848,0.04580804,144.32,144.29,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1745337031048,0.04580804,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745337031347,0.04580804,144.32,144.29,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1745337031547,27.07175389,144.32,144.29,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1745337032150,27.07175389,144.32,144.29,6.97157271]
["bitfinex-derivatives","SOLF0:USTF0",1745337032449,0.04580804,144.32,144.29,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1745337032644,0.04580804,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745337034152,0.04580804,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745337035155,0.04580804,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745337037253,8.04e-06,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745337037458,1.20623917,144.43,144.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1745337037459,43.38,144.38,144.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1745337037660,43.38,144.39,144.32,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337037855,43.38,144.39,144.3,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745337037856,60.30719683,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745337038050,60.30719683,144.39,144.3,24.27099683]
["bitfinex-derivatives","SOLF0:USTF0",1745337038254,43.38,144.39,144.34,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337038454,43.38,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745337039059,43.38,144.39,144.35,0.05216475]
["bitfinex-derivatives","SOLF0:USTF0",1745337039261,0.04703646,144.4,144.35,0.05216475]
["bitfinex-derivatives","SOLF0:USTF0",1745337039462,43.38,144.39,144.35,0.05216475]
["bitfinex-derivatives","SOLF0:USTF0",1745337040361,43.38,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745337042863,0.04703646,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745337046365,0.04703646,144.4,144.38,6.96661709]
["bitfinex-derivatives","SOLF0:USTF0",1745337046668,0.04703646,144.4,144.38,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1745337046962,0.04703646,144.4,144.38,6.96651709]
["bitfinex-derivatives","SOLF0:USTF0",1745337047761,0.04703646,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745337054374,0.00150716,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745337054868,43.36,144.45,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745337055074,43.36,144.47,144.4,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337055273,43.36,144.47,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745337055667,6.9175,144.49,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745337055878,43.36,144.47,144.46,6.96456765]
["bitfinex-derivatives","SOLF0:USTF0",1745337056876,43.36,144.47,144.46,0.04596765]
["bitfinex-derivatives","SOLF0:USTF0",1745337058274,43.36,144.47,144.46,6.96466765]
["bitfinex-derivatives","SOLF0:USTF0",1745337063105,0.04456332,144.49,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745337068114,6.332e-05,144.49,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745337068345,43.1,144.55,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745337068550,548.14,144.58,144.53,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337069012,548.14,144.58,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745337069242,548.14,144.58,144.51,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337069424,565.06719683,144.58,144.56,0.04905258]
["bitfinex-derivatives","SOLF0:USTF0",1745337069607,565.06719683,144.58,144.49,24.28289683]
["bitfinex-derivatives","SOLF0:USTF0",1745337069811,548.19026859,144.58,144.56,0.0515064]
["bitfinex-derivatives","SOLF0:USTF0",1745337070008,548.14,144.58,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745337070313,548.18890663,144.58,144.56,0.05071995]
["bitfinex-derivatives","SOLF0:USTF0",1745337070520,548.18890663,144.58,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745337070714,548.18890663,144.58,144.56,0.04372906]
["bitfinex-derivatives","SOLF0:USTF0",1745337070917,548.18890663,144.58,144.51,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337071116,548.18890663,144.58,144.56,0.04407943]
["bitfinex-derivatives","SOLF0:USTF0",1745337071315,548.18890663,144.58,144.51,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337071533,0.04890663,144.58,144.49,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745337071714,43.1,144.59,144.55,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337072113,0.04945363,144.58,144.57,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337072312,598.0297,144.65,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745337073117,591.12,144.65,144.57,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337073417,0.05247057,144.62,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337075618,6.9115,144.61,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337075827,0.05247057,144.62,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337077230,6.9115,144.61,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337078523,0.05247057,144.62,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337078719,0.05247057,144.62,144.6,6.96170423]
["bitfinex-derivatives","SOLF0:USTF0",1745337078919,0.05247057,144.62,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337079804,6.9115,144.61,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337081506,6.96357057,144.62,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337082105,0.05247057,144.62,144.6,6.96190423]
["bitfinex-derivatives","SOLF0:USTF0",1745337083696,0.05247057,144.62,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337084093,0.05247057,144.62,144.6,6.96170423]
["bitfinex-derivatives","SOLF0:USTF0",1745337084501,6.9115,144.61,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337084696,0.05247057,144.62,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337085499,6.9115,144.61,144.6,0.04990423]
["bitfinex-derivatives","SOLF0:USTF0",1745337085804,16.92719683,144.61,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745337085999,6.9129,144.59,144.53,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745337086506,43.06,144.6,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745337086708,6.9125,144.59,144.57,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745337086907,6.9125,144.59,144.53,19.49099683]
["bitfinex-derivatives","SOLF0:USTF0",1745337087125,6.95983863,144.59,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337087406,6.9129,144.58,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337088506,6.95993863,144.59,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337088810,0.04733863,144.59,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337089204,0.04733863,144.59,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745337089406,0.04733863,144.59,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337089904,0.04733863,144.59,144.57,6.96377954]
["bitfinex-derivatives","SOLF0:USTF0",1745337090104,0.04733863,144.59,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337090510,0.04733863,144.59,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745337091505,0.04733863,144.59,144.57,6.96377954]
["bitfinex-derivatives","SOLF0:USTF0",1745337091710,0.04733863,144.59,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337091914,0.04733863,144.59,144.57,6.96387954]
["bitfinex-derivatives","SOLF0:USTF0",1745337092405,0.04733863,144.59,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337092605,0.04733863,144.59,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745337093005,0.04733863,144.59,144.57,6.96377954]
["bitfinex-derivatives","SOLF0:USTF0",1745337093210,0.04733863,144.59,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337093414,6.96003863,144.59,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337094212,0.04733863,144.59,144.57,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1745337095013,0.04733863,144.59,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745337095208,42.82,144.66,144.57,16.97777637]
["bitfinex-derivatives","SOLF0:USTF0",1745337095408,42.82,144.66,144.59,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337095611,6.9103,144.64,144.57,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337095911,45.592,144.66,144.57,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337096113,6.9102,144.64,144.61,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745337096313,0.04897329,144.65,144.62,0.04633761]
["bitfinex-derivatives","SOLF0:USTF0",1745337096507,45.592,144.66,144.57,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337096713,6.9109,144.63,144.62,0.04986757]
["bitfinex-derivatives","SOLF0:USTF0",1745337096913,6.9109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745337097115,6.9109,144.63,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337097311,6.911,144.62,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337097814,6.9108,144.63,144.61,6.9645925]
["bitfinex-derivatives","SOLF0:USTF0",1745337098116,6.9108,144.63,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337099007,6.911,144.62,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337099417,2.92681149,144.64,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337099617,6.911,144.62,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337100414,6.9108,144.63,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337100915,26.76410832,144.64,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337101114,9.83691149,144.64,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337101318,0.05011149,144.64,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745337101711,0.05011149,144.64,144.61,6.9643925]
["bitfinex-derivatives","SOLF0:USTF0",1745337102016,0.05011149,144.64,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337102315,0.05011149,144.64,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745337102618,0.05011149,144.64,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337102917,0.05011149,144.64,144.62,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1745337103419,0.05011149,144.64,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337103917,0.05011149,144.64,144.61,6.9642925]
["bitfinex-derivatives","SOLF0:USTF0",1745337104118,0.05011149,144.64,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337104622,16.92719683,144.63,144.61,0.0530925]
["bitfinex-derivatives","SOLF0:USTF0",1745337104916,2.7352,144.62,144.53,33.32109683]
["bitfinex-derivatives","SOLF0:USTF0",1745337105117,42.82,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745337105318,42.82,144.61,144.55,16.92719683]
["bitfinex-derivatives","SOLF0:USTF0",1745337105713,42.82,144.61,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1745337106316,49.77704599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337106517,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337106817,42.86524599,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745337107116,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337107619,42.86524599,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745337108322,49.77694599,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745337109322,6.912,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745337110425,49.77704599,144.61,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745337110617,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337111014,49.77694599,144.61,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745337111419,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337112225,42.86524599,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745337112618,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337112815,49.77684599,144.61,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745337114026,6.9121,144.6,144.57,6.96095022]
["bitfinex-derivatives","SOLF0:USTF0",1745337115623,6.9125,144.59,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337118228,6.9122,144.6,144.57,6.96105022]
["bitfinex-derivatives","SOLF0:USTF0",1745337118728,6.9125,144.59,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337119026,59.79244282,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337119223,6.9122,144.6,144.57,6.96065022]
["bitfinex-derivatives","SOLF0:USTF0",1745337120020,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337121031,59.79244282,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337121328,6.9128,144.59,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337121826,59.79244282,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337122029,6.9129,144.58,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337122328,59.79244282,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337122527,6.9123,144.6,144.57,6.96085022]
["bitfinex-derivatives","SOLF0:USTF0",1745337122725,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337123229,6.912,144.6,144.57,6.96085022]
["bitfinex-derivatives","SOLF0:USTF0",1745337123533,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337123732,42.86524599,144.61,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1745337124327,49.77674599,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745337124631,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337124832,6.9123,144.6,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337125027,42.86524599,144.61,144.57,6.96085022]
["bitfinex-derivatives","SOLF0:USTF0",1745337125331,6.9121,144.6,144.57,6.96085022]
["bitfinex-derivatives","SOLF0:USTF0",1745337125527,42.86524599,144.61,144.57,6.96085022]
["bitfinex-derivatives","SOLF0:USTF0",1745337125728,59.79244282,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337126528,6.9129,144.58,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337127431,17.70844179,144.58,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337127933,10.79554179,144.58,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337128730,10.79554179,144.58,144.57,6.96105022]
["bitfinex-derivatives","SOLF0:USTF0",1745337128936,10.79554179,144.6,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337129131,42.86524599,144.61,144.57,10.84319201]
["bitfinex-derivatives","SOLF0:USTF0",1745337129334,42.86524599,144.61,144.59,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1745337129638,49.77694599,144.61,144.57,10.84319201]
["bitfinex-derivatives","SOLF0:USTF0",1745337129831,10.79554179,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745337130035,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337130335,53.66078778,144.61,144.57,10.84319201]
["bitfinex-derivatives","SOLF0:USTF0",1745337130637,42.86524599,144.61,144.57,10.84319201]
["bitfinex-derivatives","SOLF0:USTF0",1745337130836,42.86524599,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745337132241,42.86524599,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745337132542,53.66078778,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745337132839,42.86524599,144.61,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745337135944,42.86524599,144.61,144.57,0.04765022]
["bitfinex-derivatives","SOLF0:USTF0",1745337136442,49.77704599,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745337137241,6.912,144.6,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745337137442,53.66078778,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745337137747,60.57258778,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745337138948,49.77704599,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745337139149,42.86524599,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745337140048,42.86524599,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745337142049,42.86524599,144.61,144.6,17.70754179]
["bitfinex-derivatives","SOLF0:USTF0",1745337142744,42.86524599,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745337144750,0.04524599,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745337146345,0.04524599,144.61,144.57,10.84319201]
["bitfinex-derivatives","SOLF0:USTF0",1745337146545,10.84078778,144.61,144.57,10.84319201]
["bitfinex-derivatives","SOLF0:USTF0",1745337146751,0.04524599,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745337147450,0.04524599,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745337149251,49.4899,144.65,144.59,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337149450,42.58,144.65,144.61,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337149642,42.58,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745337151152,42.58,144.65,144.63,10.84611438]
["bitfinex-derivatives","SOLF0:USTF0",1745337151550,10.79554179,144.64,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337152855,17.70564179,144.64,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337153054,42.58,144.65,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337153455,49.4898,144.65,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337154158,6.9101,144.64,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337154354,17.70564179,144.64,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337154854,10.79554179,144.64,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337156557,10.79554179,144.64,144.63,6.96107259]
["bitfinex-derivatives","SOLF0:USTF0",1745337156856,10.79554179,144.64,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337157561,17.70564179,144.64,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337157857,6.9101,144.64,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337158058,53.37554179,144.65,144.63,0.05057259]
["bitfinex-derivatives","SOLF0:USTF0",1745337158650,6.9112,144.62,144.57,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337158852,10.79554179,144.58,144.54,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745337159560,42.34,144.59,144.55,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337159764,0.0494202,144.57,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745337160060,5.9917,144.64,144.56,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337160061,42.34,144.63,144.56,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337160256,42.34,144.63,144.61,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745337160861,10.79554179,144.62,144.57,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337161059,10.79554179,144.62,144.61,0.05157516]
["bitfinex-derivatives","SOLF0:USTF0",1745337161260,10.79554179,144.62,144.57,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337161561,10.79554179,144.61,144.6,0.05187342]
["bitfinex-derivatives","SOLF0:USTF0",1745337163264,17.70704179,144.61,144.6,0.05187342]
["bitfinex-derivatives","SOLF0:USTF0",1745337163458,17.71554179,144.61,144.44,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745337163757,10.79554179,144.54,144.49,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337163961,53.13554179,144.54,144.49,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337164363,53.13554179,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745337164567,0.04438309,144.53,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745337164862,0.04438309,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745337166762,0.04438309,144.53,144.51,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745337166967,0.04438309,144.53,144.51,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337167165,0.04438309,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745337167564,0.04438309,144.53,144.51,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337167763,0.04438309,144.53,144.51,17.71174179]
["bitfinex-derivatives","SOLF0:USTF0",1745337168367,6.95978309,144.53,144.5,6.96676206]
["bitfinex-derivatives","SOLF0:USTF0",1745337169167,6.95978309,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745337169368,0.04438309,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745337170971,10.79554179,144.52,144.5,0.05026206]
["bitfinex-derivatives","SOLF0:USTF0",1745337171161,0.04438309,144.53,144.5,0.05026206]
["bitfinex-derivatives","SOLF0:USTF0",1745337171764,0.04438309,144.53,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745337172170,0.04438309,144.53,144.5,0.05026206]
["bitfinex-derivatives","SOLF0:USTF0",1745337172468,0.04438309,144.53,144.51,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337172770,0.04438309,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745337173070,0.04438309,144.53,144.51,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337173272,0.04438309,144.53,144.5,0.05026206]
["bitfinex-derivatives","SOLF0:USTF0",1745337173462,6.95998309,144.53,144.5,6.96666206]
["bitfinex-derivatives","SOLF0:USTF0",1745337173661,0.04438309,144.53,144.5,0.05026206]
["bitfinex-derivatives","SOLF0:USTF0",1745337173965,6.95978309,144.53,144.5,0.05026206]
["bitfinex-derivatives","SOLF0:USTF0",1745337174166,0.04438309,144.53,144.51,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337174665,0.04438309,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745337175471,0.04438309,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745337175667,0.04438309,144.53,144.5,0.05026206]
["bitfinex-derivatives","SOLF0:USTF0",1745337175972,0.04438309,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745337177172,0.04438309,144.53,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745337177774,6.95978309,144.53,144.5,6.96686206]
["bitfinex-derivatives","SOLF0:USTF0",1745337179180,10.79554179,144.52,144.5,0.05026206]
["bitfinex-derivatives","SOLF0:USTF0",1745337180976,10.79554179,144.51,144.31,273.1932365]
["bitfinex-derivatives","SOLF0:USTF0",1745337181278,10.79554179,144.49,144.45,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337181472,42.36,144.48,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745337182174,0.05308461,144.49,144.46,10.84534343]
["bitfinex-derivatives","SOLF0:USTF0",1745337182375,0.05308461,144.49,144.48,10.79554179]
["bitfinex-derivatives","SOLF0:USTF0",1745337183078,0.05308461,144.49,144.48,17.71324179]
["bitfinex-derivatives","SOLF0:USTF0",1745337183373,42.36,144.52,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745337183675,42.36,144.52,144.51,17.71184179]
["bitfinex-derivatives","SOLF0:USTF0",1745337186979,42.36,144.52,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745337189981,42.36,144.52,144.5,10.84520807]
["bitfinex-derivatives","SOLF0:USTF0",1745337189982,53.15554179,144.52,144.5,6.96626628]
["bitfinex-derivatives","SOLF0:USTF0",1745337190382,60.07144179,144.52,144.5,6.96626628]
["bitfinex-derivatives","SOLF0:USTF0",1745337190580,53.15554179,144.52,144.5,6.96626628]
["bitfinex-derivatives","SOLF0:USTF0",1745337190776,53.15554179,144.52,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745337191180,42.36,144.52,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745337200389,0.04414648,144.53,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745337210098,0.04414648,144.53,144.5,0.04966628]
["bitfinex-derivatives","SOLF0:USTF0",1745337210701,0.04414648,144.53,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745337216307,0.04414648,144.53,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745337216502,10.8013835,144.52,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745337217905,0.04414648,144.53,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745337218409,42.14,144.56,144.51,10.8013835]
["bitfinex-derivatives","SOLF0:USTF0",1745337218606,42.14,144.56,144.55,10.8013835]
["bitfinex-derivatives","SOLF0:USTF0",1745337219311,42.14,144.56,144.55,17.7150835]
["bitfinex-derivatives","SOLF0:USTF0",1745337221609,0.04403132,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745337221808,0.04403132,144.57,144.56,23.77303358]
["bitfinex-derivatives","SOLF0:USTF0",1745337222210,41.9,144.61,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745337225416,41.9,144.61,144.59,6.95665564]
["bitfinex-derivatives","SOLF0:USTF0",1745337225716,41.9,144.61,144.59,0.04515564]
["bitfinex-derivatives","SOLF0:USTF0",1745337226317,6.9113,144.6,144.59,0.04515564]
["bitfinex-derivatives","SOLF0:USTF0",1745337226617,23.77113358,144.6,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745337226813,51.4305,144.61,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745337227711,6.9113,144.6,144.58,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1745337228218,51.47970734,144.61,144.58,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1745337228717,51.47970734,144.61,144.58,6.96158839]
["bitfinex-derivatives","SOLF0:USTF0",1745337229320,6.9114,144.6,144.58,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1745337230617,44.56860734,144.61,144.58,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1745337231017,44.56860734,144.61,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745337231210,44.56860734,144.61,144.58,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1745337231915,16.85983358,144.6,144.58,0.04938839]
["bitfinex-derivatives","SOLF0:USTF0",1745337232418,19.52213358,144.6,144.49,16.85983358]
["bitfinex-derivatives","SOLF0:USTF0",1745337232619,16.85983358,144.58,144.54,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745337232821,23.77243358,144.58,144.49,16.85983358]
["bitfinex-derivatives","SOLF0:USTF0",1745337233519,0.04497595,144.55,144.52,0.05040705]
["bitfinex-derivatives","SOLF0:USTF0",1745337233721,0.04497595,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745337239524,0.04497595,144.55,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745337239824,0.04497595,144.55,144.52,0.05040705]
["bitfinex-derivatives","SOLF0:USTF0",1745337240325,0.04497595,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745337243329,0.04497595,144.55,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745337243831,0.04497595,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745337244625,0.04497595,144.55,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745337245730,0.04497595,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745337245930,0.04497595,144.55,144.52,0.05040705]
["bitfinex-derivatives","SOLF0:USTF0",1745337246533,10.79535858,144.54,144.52,0.05040705]
["bitfinex-derivatives","SOLF0:USTF0",1745337247033,6.9146,144.53,144.52,0.05040705]
["bitfinex-derivatives","SOLF0:USTF0",1745337247934,6.9151,144.52,144.46,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337248128,52.43535858,144.51,144.46,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337248430,52.43535858,144.51,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745337248630,52.43535858,144.51,144.46,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337249131,0.04492799,144.5,144.49,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745337249631,0.04492799,144.5,144.47,0.04475834]
["bitfinex-derivatives","SOLF0:USTF0",1745337249823,0.04492799,144.5,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745337250731,0.04492799,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337251133,0.04492799,144.5,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745337252322,10.79535858,144.49,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745337252527,10.79535858,144.49,144.47,6.96205834]
["bitfinex-derivatives","SOLF0:USTF0",1745337253326,10.79535858,144.49,144.47,0.04475834]
["bitfinex-derivatives","SOLF0:USTF0",1745337253830,10.79535858,144.49,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745337255133,10.79535858,144.49,144.47,0.04475834]
["bitfinex-derivatives","SOLF0:USTF0",1745337255134,10.79535858,144.49,144.47,6.96205834]
["bitfinex-derivatives","SOLF0:USTF0",1745337255433,10.79535858,144.49,144.47,0.04475834]
["bitfinex-derivatives","SOLF0:USTF0",1745337255832,10.84028657,144.5,144.47,0.04475834]
["bitfinex-derivatives","SOLF0:USTF0",1745337256741,10.84028657,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337258234,10.84028657,144.5,144.48,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745337258435,10.84028657,144.5,144.47,0.04475834]
["bitfinex-derivatives","SOLF0:USTF0",1745337258840,0.04492799,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337262534,0.04492799,144.5,144.49,17.71195858]
["bitfinex-derivatives","SOLF0:USTF0",1745337268041,0.04492799,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337268243,0.04492799,144.5,144.49,17.71195858]
["bitfinex-derivatives","SOLF0:USTF0",1745337270352,547.96,144.58,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745337270553,52.43535858,144.57,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745337270753,41.64,144.57,144.53,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337271054,41.64,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745337271351,41.64,144.57,144.48,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745337271550,48.5528,144.57,144.55,0.04654847]
["bitfinex-derivatives","SOLF0:USTF0",1745337271848,41.68880418,144.57,144.55,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1745337272050,41.68880418,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745337272251,41.68880418,144.57,144.55,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1745337272648,10.79535858,144.56,144.55,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1745337273050,10.79535858,144.56,144.55,6.9651986]
["bitfinex-derivatives","SOLF0:USTF0",1745337273649,10.79535858,144.56,144.55,0.0517986]
["bitfinex-derivatives","SOLF0:USTF0",1745337273955,10.79535858,144.56,144.49,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745337274254,10.79535858,144.53,144.49,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745337274755,10.79535858,144.53,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745337275456,10.84530686,144.54,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745337277657,10.84530686,144.54,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745337279159,10.84530686,144.54,144.5,0.04690897]
["bitfinex-derivatives","SOLF0:USTF0",1745337279561,10.79535858,144.53,144.5,0.04690897]
["bitfinex-derivatives","SOLF0:USTF0",1745337280262,10.79535858,144.53,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745337280762,10.79535858,144.53,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745337281162,10.79535858,144.53,144.5,0.04690897]
["bitfinex-derivatives","SOLF0:USTF0",1745337281364,52.17535858,144.52,144.51,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745337281564,52.17535858,144.52,144.5,0.04690897]
["bitfinex-derivatives","SOLF0:USTF0",1745337281760,10.79535858,144.51,144.5,6.96270897]
["bitfinex-derivatives","SOLF0:USTF0",1745337283968,10.79535858,144.51,144.5,0.04690897]
["bitfinex-derivatives","SOLF0:USTF0",1745337284667,10.79535858,144.51,144.5,6.96300897]
["bitfinex-derivatives","SOLF0:USTF0",1745337285265,41.38,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745337288464,0.04994828,144.54,144.5,10.84226755]
["bitfinex-derivatives","SOLF0:USTF0",1745337288669,0.04994828,144.54,144.53,17.70995858]
["bitfinex-derivatives","SOLF0:USTF0",1745337289867,41.38,144.6,144.53,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337290066,41.38,144.6,144.55,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337290269,41.38,144.6,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745337291068,41.4254947,144.6,144.59,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745337291769,41.4254947,144.6,144.58,6.95851304]
["bitfinex-derivatives","SOLF0:USTF0",1745337292169,10.79535858,144.59,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337295170,17.70715858,144.59,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337295866,10.79535858,144.59,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337296569,17.70715858,144.59,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337296767,10.79535858,144.59,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337296969,52.22085328,144.6,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337297569,59.13225328,144.6,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337298873,6.9118,144.59,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337299575,48.3369947,144.6,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337299768,59.13235328,144.6,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337300171,59.13235328,144.6,144.58,6.95851304]
["bitfinex-derivatives","SOLF0:USTF0",1745337300372,6.9118,144.59,144.58,0.04651304]
["bitfinex-derivatives","SOLF0:USTF0",1745337300872,6.9118,144.59,144.51,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745337301074,10.79535858,144.58,144.53,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337302069,10.79535858,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745337302676,10.79535858,144.58,144.54,0.04409371]
["bitfinex-derivatives","SOLF0:USTF0",1745337302677,10.79535858,144.58,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745337302876,10.79535858,144.57,144.54,0.04409371]
["bitfinex-derivatives","SOLF0:USTF0",1745337303179,0.04577117,144.59,144.55,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337303975,0.04577117,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745337307379,0.04577117,144.59,144.57,0.05023072]
["bitfinex-derivatives","SOLF0:USTF0",1745337307576,10.79535858,144.58,144.57,0.05023072]
["bitfinex-derivatives","SOLF0:USTF0",1745337307785,17.70755858,144.58,144.57,0.05023072]
["bitfinex-derivatives","SOLF0:USTF0",1745337307975,10.79535858,144.58,144.51,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745337308175,41.38,144.6,144.51,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745337308176,10.79535858,144.55,144.51,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745337308477,51.91535858,144.55,144.5,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337309176,0.05321161,144.54,144.51,0.04968032]
["bitfinex-derivatives","SOLF0:USTF0",1745337310080,0.05321161,144.54,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745337314282,10.84857019,144.54,144.53,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745337316482,10.84857019,144.54,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745337316877,10.79535858,144.53,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745337317486,10.79535858,144.53,144.51,6.96508032]
["bitfinex-derivatives","SOLF0:USTF0",1745337318289,10.79535858,144.52,144.51,6.96508032]
["bitfinex-derivatives","SOLF0:USTF0",1745337318592,10.79535858,144.53,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1745337318783,10.84857019,144.54,144.51,0.04968032]
["bitfinex-derivatives","SOLF0:USTF0",1745337319790,10.79535858,144.53,144.51,0.04968032]
["bitfinex-derivatives","SOLF0:USTF0",1745337320194,17.76297019,144.54,144.51,0.04968032]
["bitfinex-derivatives","SOLF0:USTF0",1745337320790,10.84857019,144.54,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745337321291,17.76287019,144.54,144.51,6.96508032]
["bitfinex-derivatives","SOLF0:USTF0",1745337321490,10.79535858,144.53,144.51,6.96508032]
["bitfinex-derivatives","SOLF0:USTF0",1745337321892,10.79535858,144.52,144.51,6.96508032]
["bitfinex-derivatives","SOLF0:USTF0",1745337322086,10.79535858,144.52,144.51,0.04968032]
["bitfinex-derivatives","SOLF0:USTF0",1745337322286,17.71045858,144.52,144.46,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337322488,10.79535858,144.52,144.48,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337322691,10.79535858,144.52,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745337323193,17.71075858,144.52,144.49,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745337323391,17.7579427,144.52,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337323593,10.8425427,144.52,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337323787,10.8425427,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745337324793,10.8425427,144.52,144.5,6.96811532]
["bitfinex-derivatives","SOLF0:USTF0",1745337325193,17.7579427,144.52,144.5,6.96811532]
["bitfinex-derivatives","SOLF0:USTF0",1745337325993,17.7579427,144.52,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337326493,6.9156,144.51,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337326892,10.8425427,144.52,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337327694,10.79535858,144.51,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337328893,10.8425427,144.52,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337329193,0.04718412,144.52,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337329404,0.04718412,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745337330193,0.04718412,144.52,144.5,6.96811532]
["bitfinex-derivatives","SOLF0:USTF0",1745337330493,0.04718412,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745337330887,6.96228412,144.52,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337331396,6.96228412,144.52,144.5,6.96801532]
["bitfinex-derivatives","SOLF0:USTF0",1745337331695,0.04718412,144.52,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337332190,10.79535858,144.51,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337333396,10.79535858,144.51,144.5,6.96831532]
["bitfinex-derivatives","SOLF0:USTF0",1745337334294,17.71095858,144.51,144.5,0.05221532]
["bitfinex-derivatives","SOLF0:USTF0",1745337334496,31.54535858,144.51,144.43,22.29982]
["bitfinex-derivatives","SOLF0:USTF0",1745337334691,10.79535858,144.45,144.43,22.29982]
["bitfinex-derivatives","SOLF0:USTF0",1745337334891,41.14,144.44,144.43,22.29982]
["bitfinex-derivatives","SOLF0:USTF0",1745337335097,41.14,144.44,144.43,29.21922]
["bitfinex-derivatives","SOLF0:USTF0",1745337337699,51.93535858,144.44,144.43,29.21922]
["bitfinex-derivatives","SOLF0:USTF0",1745337337994,41.14,144.44,144.43,29.21922]
["bitfinex-derivatives","SOLF0:USTF0",1745337339296,51.93535858,144.44,144.43,22.29982]
["bitfinex-derivatives","SOLF0:USTF0",1745337339698,58.85425858,144.44,144.43,22.29982]
["bitfinex-derivatives","SOLF0:USTF0",1745337342804,41.14,144.44,144.43,22.29982]
["bitfinex-derivatives","SOLF0:USTF0",1745337343804,41.14,144.44,144.43,29.21922]
["bitfinex-derivatives","SOLF0:USTF0",1745337344603,41.14,144.44,144.43,40.01457858]
["bitfinex-derivatives","SOLF0:USTF0",1745337344803,40.84383922,144.44,144.43,40.01457858]
["bitfinex-derivatives","SOLF0:USTF0",1745337345401,40.84383922,144.44,144.43,29.21922]
["bitfinex-derivatives","SOLF0:USTF0",1745337345598,0.0490755,144.45,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745337345804,548.02,144.47,144.44,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745337345998,40.9,144.48,144.46,10.79535858]
["bitfinex-derivatives","SOLF0:USTF0",1745337346404,40.9,144.48,144.47,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745337347600,17.168,144.48,144.47,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745337348002,0.04851533,144.49,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745337351615,0.04851533,144.49,144.46,6.96300478]
["bitfinex-derivatives","SOLF0:USTF0",1745337351914,0.04851533,144.49,144.46,0.04520478]
["bitfinex-derivatives","SOLF0:USTF0",1745337352315,0.04851533,144.49,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745337352814,0.04851533,144.49,144.46,0.04520478]
["bitfinex-derivatives","SOLF0:USTF0",1745337353315,2.69801533,144.49,144.46,0.04520478]
["bitfinex-derivatives","SOLF0:USTF0",1745337353714,6.9175,144.47,144.46,0.04520478]
["bitfinex-derivatives","SOLF0:USTF0",1745337353918,47.8175,144.47,144.46,0.04520478]
["bitfinex-derivatives","SOLF0:USTF0",1745337354612,6.9187,144.45,144.43,22.29982]
["bitfinex-derivatives","SOLF0:USTF0",1745337354821,40.9,144.47,144.43,22.29982]
["bitfinex-derivatives","SOLF0:USTF0",1745337355314,6.9187,144.45,144.43,22.29982]
["bitfinex-derivatives","SOLF0:USTF0",1745337355518,6.9187,144.45,144.43,29.21922]
["bitfinex-derivatives","SOLF0:USTF0",1745337355718,6.96366659,144.45,144.43,29.27173805]
["bitfinex-derivatives","SOLF0:USTF0",1745337356520,0.04496659,144.45,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745337362528,6.659e-05,144.45,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745337362824,40.9,144.47,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745337364321,0.04991898,144.48,144.47,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745337366327,1.898e-05,144.48,144.47,23.79593378]
["bitfinex-derivatives","SOLF0:USTF0",1745337366521,548.14,144.54,144.47,23.79843378]
["bitfinex-derivatives","SOLF0:USTF0",1745337366726,548.14,144.54,144.49,16.87843378]
["bitfinex-derivatives","SOLF0:USTF0",1745337366926,548.14,144.54,144.52,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745337367722,548.18940629,144.54,144.52,6.96044415]
["bitfinex-derivatives","SOLF0:USTF0",1745337368226,555.10370629,144.54,144.52,0.04564415]
["bitfinex-derivatives","SOLF0:USTF0",1745337369031,548.18940629,144.54,144.52,6.96074415]
["bitfinex-derivatives","SOLF0:USTF0",1745337369227,548.18940629,144.54,144.52,0.04564415]
["bitfinex-derivatives","SOLF0:USTF0",1745337370227,555.10360629,144.54,144.52,0.04564415]
["bitfinex-derivatives","SOLF0:USTF0",1745337373528,565.90496731,144.54,144.52,6.96074415]
["bitfinex-derivatives","SOLF0:USTF0",1745337373728,558.99076731,144.54,144.52,6.96074415]
["bitfinex-derivatives","SOLF0:USTF0",1745337375129,558.99076731,144.54,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745337375629,558.99076731,144.54,144.52,6.96054415]
["bitfinex-derivatives","SOLF0:USTF0",1745337375829,558.99076731,144.54,144.52,0.04564415]
["bitfinex-derivatives","SOLF0:USTF0",1745337376030,565.90516731,144.54,144.52,0.04564415]
["bitfinex-derivatives","SOLF0:USTF0",1745337377330,6.9146,144.53,144.52,0.04564415]
["bitfinex-derivatives","SOLF0:USTF0",1745337378431,6.9153,144.52,144.5,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745337378632,10.80136102,144.52,144.45,10.80136102]
["bitfinex-derivatives","SOLF0:USTF0",1745337378831,10.80136102,144.5,144.45,10.80136102]
["bitfinex-derivatives","SOLF0:USTF0",1745337379029,51.44136102,144.5,144.48,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745337379633,51.49408367,144.5,144.48,6.9618242]
["bitfinex-derivatives","SOLF0:USTF0",1745337379840,51.49408367,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337380028,40.69272265,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337380429,40.69272265,144.5,144.49,17.71796102]
["bitfinex-derivatives","SOLF0:USTF0",1745337382231,40.69272265,144.5,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337382631,40.69272265,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337383331,51.49408367,144.5,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337383626,40.69272265,144.5,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337384034,40.69272265,144.5,144.48,6.9617242]
["bitfinex-derivatives","SOLF0:USTF0",1745337384634,40.69272265,144.5,144.49,17.71796102]
["bitfinex-derivatives","SOLF0:USTF0",1745337385937,0.05272265,144.5,144.49,17.71796102]
["bitfinex-derivatives","SOLF0:USTF0",1745337386334,0.05272265,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337393940,40.69272265,144.5,144.48,6.9619242]
["bitfinex-derivatives","SOLF0:USTF0",1745337394439,40.69272265,144.5,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337395439,40.69272265,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337397542,40.69272265,144.5,144.48,6.9619242]
["bitfinex-derivatives","SOLF0:USTF0",1745337397841,40.69272265,144.5,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337398346,47.60902265,144.5,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337399556,6.9166,144.49,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337399740,17.71796102,144.49,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337399941,10.80136102,144.49,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337401750,10.80136102,144.49,144.48,6.9621242]
["bitfinex-derivatives","SOLF0:USTF0",1745337402145,10.80136102,144.49,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337402346,17.71796102,144.49,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337402755,10.80136102,144.49,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337402952,40.69272265,144.5,144.48,0.0451242]
["bitfinex-derivatives","SOLF0:USTF0",1745337403451,40.69272265,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337408652,40.69272265,144.5,144.48,6.9619242]
["bitfinex-derivatives","SOLF0:USTF0",1745337409652,40.69272265,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337417555,0.05272265,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745337418053,366.20452736,144.62,144.49,13.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745337418251,4.9826,144.61,144.57,10.80136102]
["bitfinex-derivatives","SOLF0:USTF0",1745337418455,6.9115,144.6,144.57,10.80136102]
["bitfinex-derivatives","SOLF0:USTF0",1745337418657,4.9826,144.61,144.57,10.80136102]
["bitfinex-derivatives","SOLF0:USTF0",1745337419157,11.8937,144.61,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745337419457,0.05297328,144.6,144.58,6.96251624]
["bitfinex-derivatives","SOLF0:USTF0",1745337419646,0.05297328,144.6,144.59,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745337419849,0.05297328,144.6,144.59,17.71316102]
["bitfinex-derivatives","SOLF0:USTF0",1745337421661,0.05297328,144.6,144.59,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745337427462,0.05297328,144.6,144.58,6.96241624]
["bitfinex-derivatives","SOLF0:USTF0",1745337427857,0.05297328,144.6,144.58,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1745337429261,0.05297328,144.6,144.59,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745337429563,0.05297328,144.6,144.58,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1745337429960,0.05297328,144.6,144.58,6.96231624]
["bitfinex-derivatives","SOLF0:USTF0",1745337431063,0.05297328,144.6,144.59,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745337431363,0.05297328,144.6,144.58,0.05031624]
["bitfinex-derivatives","SOLF0:USTF0",1745337432758,16.90616998,144.6,144.51,16.8531967]
["bitfinex-derivatives","SOLF0:USTF0",1745337433055,23.7656967,144.58,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745337433259,23.7656967,144.58,144.5,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1745337433860,0.0513386,144.55,144.53,0.05151211]
["bitfinex-derivatives","SOLF0:USTF0",1745337434463,0.0513386,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745337442270,3.86e-05,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745337443370,3.86e-05,144.55,144.54,17.70634922]
["bitfinex-derivatives","SOLF0:USTF0",1745337446070,3.86e-05,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745337446372,3.86e-05,144.55,144.54,17.70634922]
["bitfinex-derivatives","SOLF0:USTF0",1745337446871,40.14,144.61,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745337447163,50.93214922,144.64,144.59,10.79214922]
["bitfinex-derivatives","SOLF0:USTF0",1745337447371,50.93214922,144.64,144.61,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745337447561,50.93214922,144.64,144.59,10.79214922]
["bitfinex-derivatives","SOLF0:USTF0",1745337447765,40.14,144.64,144.59,10.79214922]
["bitfinex-derivatives","SOLF0:USTF0",1745337447966,0.04608052,144.63,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745337455573,0.04608052,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745337455773,0.04608052,144.63,144.6,0.04379361]
["bitfinex-derivatives","SOLF0:USTF0",1745337456071,0.04608052,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745337456571,0.04608052,144.63,144.6,0.04379361]
["bitfinex-derivatives","SOLF0:USTF0",1745337456774,0.04608052,144.63,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745337457272,0.04608052,144.63,144.6,0.04379361]
["bitfinex-derivatives","SOLF0:USTF0",1745337457473,0.04608052,144.63,144.6,6.95479361]
["bitfinex-derivatives","SOLF0:USTF0",1745337457772,6.95618052,144.63,144.6,6.95479361]
["bitfinex-derivatives","SOLF0:USTF0",1745337458475,6.9104,144.62,144.6,0.04379361]
["bitfinex-derivatives","SOLF0:USTF0",1745337459069,6.95628052,144.63,144.6,6.95509361]
["bitfinex-derivatives","SOLF0:USTF0",1745337459477,0.04608052,144.63,144.6,6.95509361]
["bitfinex-derivatives","SOLF0:USTF0",1745337459678,23.75948622,144.62,144.6,0.04379361]
["bitfinex-derivatives","SOLF0:USTF0",1745337459873,16.84888622,144.62,144.52,375.84888622]
["bitfinex-derivatives","SOLF0:USTF0",1745337460077,40.14,144.64,144.54,16.84888622]
["bitfinex-derivatives","SOLF0:USTF0",1745337460271,63.89848622,144.64,144.56,16.84888622]
["bitfinex-derivatives","SOLF0:USTF0",1745337460474,63.89848622,144.64,144.54,16.84888622]
["bitfinex-derivatives","SOLF0:USTF0",1745337460972,0.04685653,144.6,144.58,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1745337461576,0.04685653,144.6,144.59,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745337462083,0.04685653,144.6,144.58,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1745337462375,16.89574275,144.6,144.58,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1745337462572,16.89574275,144.6,144.58,6.96387958]
["bitfinex-derivatives","SOLF0:USTF0",1745337462775,0.04685653,144.6,144.58,6.96387958]
["bitfinex-derivatives","SOLF0:USTF0",1745337464085,6.95755653,144.6,144.58,6.96387958]
["bitfinex-derivatives","SOLF0:USTF0",1745337464286,6.95755653,144.6,144.58,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1745337464587,0.04685653,144.6,144.58,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1745337464778,0.04685653,144.6,144.58,6.96387958]
["bitfinex-derivatives","SOLF0:USTF0",1745337465382,6.95745653,144.6,144.58,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1745337466987,6.95745653,144.6,144.58,6.96417958]
["bitfinex-derivatives","SOLF0:USTF0",1745337467181,6.95745653,144.6,144.58,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1745337467381,0.04685653,144.6,144.58,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1745337467682,0.04685653,144.6,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745337472882,0.04685653,144.6,144.59,17.69595333]
["bitfinex-derivatives","SOLF0:USTF0",1745337473090,5.653e-05,144.6,144.59,17.69595333]
["bitfinex-derivatives","SOLF0:USTF0",1745337474286,547.98,144.66,144.65,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745337474484,50.66485333,144.68,144.63,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337474685,50.66485333,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745337474887,50.66485333,144.68,144.63,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337475087,39.88,144.68,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745337475385,0.04897935,144.67,144.65,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337476087,0.04897935,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745337478690,10.83383268,144.67,144.65,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745337478990,10.83383268,144.67,144.64,0.04686883]
["bitfinex-derivatives","SOLF0:USTF0",1745337479194,10.83383268,144.67,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1745337479704,0.04897935,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745337481294,0.04897935,144.67,144.64,0.04686883]
["bitfinex-derivatives","SOLF0:USTF0",1745337481588,0.04897935,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745337482393,0.04897935,144.67,144.65,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745337482589,0.04897935,144.67,144.64,0.04686883]
["bitfinex-derivatives","SOLF0:USTF0",1745337482892,0.04897935,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745337486597,10.83383268,144.67,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745337486798,10.83383268,144.67,144.64,0.04686883]
["bitfinex-derivatives","SOLF0:USTF0",1745337487092,10.83383268,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745337487902,10.83383268,144.67,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745337488298,17.74133268,144.67,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745337488899,10.83383268,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745337489101,10.83383268,144.67,144.64,0.04686883]
["bitfinex-derivatives","SOLF0:USTF0",1745337489601,10.78485333,144.65,144.64,0.04686883]
["bitfinex-derivatives","SOLF0:USTF0",1745337489802,10.78485333,144.65,144.6,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337490502,10.78485333,144.65,144.59,22.23927]
["bitfinex-derivatives","SOLF0:USTF0",1745337490701,17.69425333,144.63,144.6,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745337490902,10.78485333,144.61,144.59,22.23927]
["bitfinex-derivatives","SOLF0:USTF0",1745337491103,10.78485333,144.61,144.6,0.04515405]
["bitfinex-derivatives","SOLF0:USTF0",1745337491403,10.78485333,144.61,144.6,6.95535405]
["bitfinex-derivatives","SOLF0:USTF0",1745337492595,10.78485333,144.62,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745337492798,39.66640474,144.63,144.6,0.04515405]
["bitfinex-derivatives","SOLF0:USTF0",1745337493302,39.66640474,144.63,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745337493503,10.78485333,144.62,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745337494300,39.66640474,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745337494506,39.66640474,144.63,144.6,0.04515405]
["bitfinex-derivatives","SOLF0:USTF0",1745337494700,10.78485333,144.62,144.6,0.04515405]
["bitfinex-derivatives","SOLF0:USTF0",1745337495003,10.78485333,144.62,144.6,6.95555405]
["bitfinex-derivatives","SOLF0:USTF0",1745337495204,10.78485333,144.61,144.59,22.23927]
["bitfinex-derivatives","SOLF0:USTF0",1745337495405,10.78485333,144.6,144.59,22.23927]
["bitfinex-derivatives","SOLF0:USTF0",1745337496305,10.78485333,144.6,144.59,29.15037]
["bitfinex-derivatives","SOLF0:USTF0",1745337499707,13.28755333,144.61,144.6,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745337500005,2.5027,144.61,144.6,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745337500203,10.78485333,144.62,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745337500403,39.66640474,144.63,144.61,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337501009,39.66640474,144.63,144.59,22.23927]
["bitfinex-derivatives","SOLF0:USTF0",1745337501607,6.9099,144.62,144.59,29.15007]
["bitfinex-derivatives","SOLF0:USTF0",1745337503107,57.36065807,144.63,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745337503302,57.36065807,144.63,144.6,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337503607,46.57580474,144.63,144.6,17.69505333]
["bitfinex-derivatives","SOLF0:USTF0",1745337503908,39.66640474,144.63,144.6,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337504312,39.66640474,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745337505311,39.66640474,144.63,144.62,17.69445333]
["bitfinex-derivatives","SOLF0:USTF0",1745337506809,39.66640474,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745337507911,39.66640474,144.63,144.62,17.69445333]
["bitfinex-derivatives","SOLF0:USTF0",1745337511216,39.66640474,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745337511621,39.66640474,144.63,144.61,17.74391476]
["bitfinex-derivatives","SOLF0:USTF0",1745337511818,39.66640474,144.63,144.61,0.04916143]
["bitfinex-derivatives","SOLF0:USTF0",1745337512719,39.66640474,144.63,144.61,6.95896143]
["bitfinex-derivatives","SOLF0:USTF0",1745337513719,39.66640474,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745337515914,0.04640474,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745337516821,4.74e-06,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745337517116,39.64,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745337518022,50.42485333,144.68,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745337518323,10.78485333,144.66,144.65,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1745337519432,10.78485333,144.66,144.65,6.95629323]
["bitfinex-derivatives","SOLF0:USTF0",1745337520126,46.59166598,144.68,144.65,6.95629323]
["bitfinex-derivatives","SOLF0:USTF0",1745337520315,10.78485333,144.67,144.65,6.95629323]
["bitfinex-derivatives","SOLF0:USTF0",1745337520825,10.78485333,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745337521126,17.69225333,144.67,144.65,0.04809323]
["bitfinex-derivatives","SOLF0:USTF0",1745337521324,17.69225333,144.67,144.65,6.95609323]
["bitfinex-derivatives","SOLF0:USTF0",1745337522531,39.38,144.74,144.66,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337522728,586.82,144.78,144.73,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337522921,586.82,144.78,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745337523125,10.78485333,144.77,144.66,0.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745337523428,6.9031,144.76,144.7,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337523625,20.25735333,144.76,144.62,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745337523926,0.04611997,144.74,144.72,0.04378864]
["bitfinex-derivatives","SOLF0:USTF0",1745337524128,211.721814,144.83,144.73,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337524328,8.336e-05,144.74,144.68,0.04713972]
["bitfinex-derivatives","SOLF0:USTF0",1745337524529,10.78485333,144.81,144.73,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337524827,10.78485333,144.81,144.65,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745337524828,10.78485333,144.77,144.72,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337525023,39.38,144.76,144.72,10.78485333]
["bitfinex-derivatives","SOLF0:USTF0",1745337525225,39.38,144.76,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745337525923,39.38,144.76,144.75,23.72464395]
["bitfinex-derivatives","SOLF0:USTF0",1745337526426,0.05259349,144.77,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745337526631,39.38,144.85,144.76,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337526825,39.38,144.85,144.75,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337527131,39.38,144.85,144.78,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337527428,39.38,144.85,144.8,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337527825,0.04736206,144.84,144.81,0.04744116]
["bitfinex-derivatives","SOLF0:USTF0",1745337528026,0.04736206,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745337528431,0.04736206,144.84,144.81,0.04744116]
["bitfinex-derivatives","SOLF0:USTF0",1745337528927,0.04736206,144.84,144.81,6.94764116]
["bitfinex-derivatives","SOLF0:USTF0",1745337529229,0.04736206,144.84,144.81,0.04744116]
["bitfinex-derivatives","SOLF0:USTF0",1745337530532,16.86860601,144.84,144.75,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337530727,16.82124395,144.82,144.73,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337530929,365.0,144.88,144.75,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337531136,39.36,144.87,144.7,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745337531432,6.8984,144.86,144.79,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337531725,0.04487952,144.84,144.81,16.87070463]
["bitfinex-derivatives","SOLF0:USTF0",1745337532736,0.04487952,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745337533832,0.04487952,144.84,144.83,23.72084395]
["bitfinex-derivatives","SOLF0:USTF0",1745337534733,39.36,144.95,144.83,33.6424879]
["bitfinex-derivatives","SOLF0:USTF0",1745337534936,2.5732,144.94,144.88,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337535237,2.5732,144.94,144.86,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337535238,19.39444395,144.94,144.86,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337535442,6.8962,144.91,144.86,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337535635,16.82124395,144.87,144.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745337535933,0.0451517,144.84,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745337536134,39.34,144.83,144.81,0.05224337]
["bitfinex-derivatives","SOLF0:USTF0",1745337536435,39.3846199,144.83,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745337536638,2.5543,144.82,144.74,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337537136,2.5543,144.82,144.76,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337537334,39.34,144.83,144.78,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337537533,39.34,144.83,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745337537733,0.04482253,144.82,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745337538433,0.04482253,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745337539741,39.34,144.86,144.85,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745337540233,39.34,144.86,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745337540434,39.34,144.86,144.81,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337540940,0.05021895,144.85,144.84,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745337541436,546.86,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745337541634,546.86,144.9,144.87,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337542134,39.34,144.91,144.83,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337542135,39.34,144.93,144.89,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337542638,39.34,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745337543739,39.34,144.93,144.9,0.04845671]
["bitfinex-derivatives","SOLF0:USTF0",1745337544339,0.04762015,144.94,144.91,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745337544644,0.04762015,144.94,144.9,0.04845671]
["bitfinex-derivatives","SOLF0:USTF0",1745337544839,0.04762015,144.94,144.9,6.94445671]
["bitfinex-derivatives","SOLF0:USTF0",1745337545839,0.04762015,144.94,144.91,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745337546244,0.04762015,144.94,144.9,0.04845671]
["bitfinex-derivatives","SOLF0:USTF0",1745337546445,0.04762015,144.94,144.91,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745337546646,0.04762015,144.94,144.9,0.04845671]
["bitfinex-derivatives","SOLF0:USTF0",1745337547143,0.04762015,144.94,144.92,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745337547548,0.04762015,144.94,144.9,16.86970066]
["bitfinex-derivatives","SOLF0:USTF0",1745337548947,0.04762015,144.94,144.93,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745337550151,2.015e-05,144.94,144.93,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745337557558,41.6907,145.0,144.99,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745337558255,2.5635,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745337558459,39.1,145.05,144.97,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337558760,0.03229348,145.04,145.03,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745337562562,39.1,145.07,145.02,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337563168,39.1,145.07,145.06,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745337564561,546.28,145.11,145.05,0.04641876]
["bitfinex-derivatives","SOLF0:USTF0",1745337564768,585.38,145.11,145.06,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337565068,585.38,145.11,145.05,0.04641876]
["bitfinex-derivatives","SOLF0:USTF0",1745337565365,592.2667,145.11,145.05,0.04641876]
["bitfinex-derivatives","SOLF0:USTF0",1745337565564,585.38,145.11,145.05,0.04641876]
["bitfinex-derivatives","SOLF0:USTF0",1745337566069,585.38,145.11,145.09,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745337566365,585.36,145.11,145.09,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745337566558,546.28,145.11,145.1,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745337566761,39.08,145.12,145.09,16.86485006]
["bitfinex-derivatives","SOLF0:USTF0",1745337567163,39.08,145.12,145.11,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745337567370,4.9742,145.15,145.11,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337567964,4.9742,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745337568165,39.08,145.16,145.11,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337568469,39.08,145.21,145.15,16.82124395]
["bitfinex-derivatives","SOLF0:USTF0",1745337568670,39.08,145.21,145.18,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745337568969,39.08,145.21,145.17,0.04833373]
["bitfinex-derivatives","SOLF0:USTF0",1745337569171,39.08,145.21,145.18,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745337569372,39.08,145.21,145.17,0.04833373]
["bitfinex-derivatives","SOLF0:USTF0",1745337569671,39.08,145.21,145.2,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745337570179,39.08,145.35,145.2,105.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337570469,5.1762,145.34,145.26,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337570665,7.8159,145.34,145.26,26.79638139]
["bitfinex-derivatives","SOLF0:USTF0",1745337570966,39.08,145.35,145.26,0.05257497]
["bitfinex-derivatives","SOLF0:USTF0",1745337571267,39.08,145.35,145.27,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337571577,39.08,145.35,145.29,0.05228631]
["bitfinex-derivatives","SOLF0:USTF0",1745337571876,39.08,145.35,145.3,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745337572064,545.58,145.46,145.33,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337572269,5.228,145.43,145.29,0.05228631]
["bitfinex-derivatives","SOLF0:USTF0",1745337572468,26.74380642,145.41,145.25,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337572672,26.74380642,145.41,145.35,0.04746862]
["bitfinex-derivatives","SOLF0:USTF0",1745337572970,39.06,145.4,145.25,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337573270,26.74380642,145.37,145.23,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337573465,2.6816,145.36,145.28,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745337573672,39.06,145.35,145.23,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337573967,26.74380642,145.31,145.21,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745337574271,39.0866295,145.3,145.28,0.04912317]
["bitfinex-derivatives","SOLF0:USTF0",1745337574475,39.0866295,145.3,145.2,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337574768,45.9176,145.3,145.28,0.0501438]
["bitfinex-derivatives","SOLF0:USTF0",1745337574974,0.04713693,145.26,145.2,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337575376,39.04,145.3,145.24,0.04389558]
["bitfinex-derivatives","SOLF0:USTF0",1745337575776,0.04559173,145.28,145.24,0.04389558]
["bitfinex-derivatives","SOLF0:USTF0",1745337576674,0.04559173,145.28,145.25,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745337576973,0.04559173,145.28,145.24,0.04389558]
["bitfinex-derivatives","SOLF0:USTF0",1745337577174,0.04559173,145.28,145.24,6.92369558]
["bitfinex-derivatives","SOLF0:USTF0",1745337577375,0.04559173,145.28,145.24,0.04389558]
["bitfinex-derivatives","SOLF0:USTF0",1745337578168,0.04559173,145.28,145.26,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337578370,41.6254,145.33,145.26,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337578572,39.04,145.33,145.29,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337578771,5.2861,145.35,145.29,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337578970,5.2861,145.35,145.32,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745337579176,5.2861,145.35,145.29,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337579381,6.8755,145.34,145.29,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745337579576,6.8755,145.34,145.31,0.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1745337579975,5.2861,145.35,145.31,0.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1745337580178,584.62,145.37,145.31,26.78999287]
["bitfinex-derivatives","SOLF0:USTF0",1745337580579,584.62,145.37,145.31,0.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1745337581677,591.4944,145.37,145.31,0.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1745337581879,584.62,145.37,145.31,0.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1745337582077,6.8748,145.36,145.32,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745337582269,584.62,145.37,145.31,0.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1745337582472,26.74380642,145.35,145.21,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337582670,6.8773,145.3,145.21,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337582872,38.88,145.29,145.21,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337583071,41.3373,145.29,145.21,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337583279,70.50970642,145.29,145.19,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337583482,43.7659,145.29,145.19,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337583781,0.04568651,145.25,145.23,6.92733948]
["bitfinex-derivatives","SOLF0:USTF0",1745337584283,0.04568651,145.25,145.23,0.04683948]
["bitfinex-derivatives","SOLF0:USTF0",1745337584674,50.6441,145.29,145.25,21.87999349]
["bitfinex-derivatives","SOLF0:USTF0",1745337584882,43.7659,145.29,145.25,21.87999349]
["bitfinex-derivatives","SOLF0:USTF0",1745337585181,43.7659,145.29,145.25,9.77339349]
["bitfinex-derivatives","SOLF0:USTF0",1745337585385,6.8792,145.26,145.25,5.73759349]
["bitfinex-derivatives","SOLF0:USTF0",1745337585681,43.7659,145.29,145.25,5.73759349]
["bitfinex-derivatives","SOLF0:USTF0",1745337587081,2.4286,145.29,145.25,5.73759349]
["bitfinex-derivatives","SOLF0:USTF0",1745337587281,38.86,145.28,145.25,5.73759349]
["bitfinex-derivatives","SOLF0:USTF0",1745337587777,6.8788,145.27,145.25,5.73759349]
["bitfinex-derivatives","SOLF0:USTF0",1745337587987,38.86,145.28,145.25,5.73759349]
["bitfinex-derivatives","SOLF0:USTF0",1745337588179,571.78380642,145.27,145.23,0.04683948]
["bitfinex-derivatives","SOLF0:USTF0",1745337588485,571.78380642,145.27,145.19,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745337588779,6.8808,145.23,145.19,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745337588985,38.86,145.22,145.19,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745337589586,38.90843367,145.22,145.19,6.93529098]
["bitfinex-derivatives","SOLF0:USTF0",1745337590588,45.78953367,145.22,145.19,0.05279098]
["bitfinex-derivatives","SOLF0:USTF0",1745337590887,38.90843367,145.22,145.19,0.05279098]
["bitfinex-derivatives","SOLF0:USTF0",1745337591090,38.90843367,145.22,145.21,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745337591583,0.04843367,145.22,145.21,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745337593390,0.04843367,145.22,145.19,0.05279098]
["bitfinex-derivatives","SOLF0:USTF0",1745337594780,0.04843367,145.22,145.15,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337594980,38.88,145.25,145.21,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745337595489,38.88,145.25,145.22,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745337595892,38.92822742,145.25,145.22,6.92602737]
["bitfinex-derivatives","SOLF0:USTF0",1745337596091,38.92822742,145.25,145.22,0.04502737]
["bitfinex-derivatives","SOLF0:USTF0",1745337596592,38.92822742,145.25,145.22,6.92602737]
["bitfinex-derivatives","SOLF0:USTF0",1745337596788,38.92822742,145.25,145.22,0.04502737]
["bitfinex-derivatives","SOLF0:USTF0",1745337597090,38.92822742,145.25,145.24,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745337597291,6.8764,145.32,145.24,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337597592,6.8764,145.32,145.28,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745337597793,365.0,145.34,145.19,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745337597794,584.08,145.36,145.27,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337597993,589.2623,145.36,145.3,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337598391,0.05036977,145.34,145.3,26.74380642]
["bitfinex-derivatives","SOLF0:USTF0",1745337598589,0.05036977,145.34,145.32,0.04886445]
["bitfinex-derivatives","SOLF0:USTF0",1745337598789,0.05036977,145.34,145.33,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745337606592,365.0,145.51,145.32,0.04886445]
["bitfinex-derivatives","SOLF0:USTF0",1745337606802,544.96,145.48,145.29,13.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745337606995,544.96,145.48,145.26,405.4584]
["bitfinex-derivatives","SOLF0:USTF0",1745337607196,6.8706,145.45,145.3,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745337607393,43.9345,145.44,145.3,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745337607597,46.4525,145.44,145.3,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745337607798,46.4525,145.44,145.36,0.04653106]
["bitfinex-derivatives","SOLF0:USTF0",1745337608501,46.4525,145.44,145.26,366.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745337608702,1.25064092,145.43,145.26,366.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745337609404,6.8735,145.38,145.34,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745337609604,38.86,145.37,145.26,366.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745337609800,38.90960947,145.37,145.35,0.04845835]
["bitfinex-derivatives","SOLF0:USTF0",1745337609996,38.86,145.37,145.26,366.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745337610203,38.86,145.37,145.35,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745337610505,38.86,145.37,145.3,0.05292664]
["bitfinex-derivatives","SOLF0:USTF0",1745337610802,38.90960947,145.37,145.32,0.04631609]
["bitfinex-derivatives","SOLF0:USTF0",1745337611000,38.86,145.37,145.32,0.04631609]
["bitfinex-derivatives","SOLF0:USTF0",1745337611202,0.04960947,145.36,145.32,0.04631609]
["bitfinex-derivatives","SOLF0:USTF0",1745337611502,0.04960947,145.36,145.35,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745337612602,9.47e-06,145.36,145.35,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745337613604,28.44470947,145.37,145.36,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745337614104,38.76,145.41,145.33,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745337614305,38.76,145.41,145.4,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745337615102,38.76,145.43,145.42,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745337615499,551.6899,145.46,145.42,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745337615700,38.76,145.45,145.33,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745337615905,38.76,145.45,145.43,0.0527573]
["bitfinex-derivatives","SOLF0:USTF0",1745337616099,38.76,145.45,145.44,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745337616500,38.76,145.45,145.34,13.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745337616714,38.76,145.45,145.43,6.91483522]
["bitfinex-derivatives","SOLF0:USTF0",1745337617006,38.76,145.45,145.43,0.04645817]
["bitfinex-derivatives","SOLF0:USTF0",1745337617208,544.72,145.53,145.43,0.04645817]
["bitfinex-derivatives","SOLF0:USTF0",1745337617709,544.72,145.53,145.47,0.04696161]
["bitfinex-derivatives","SOLF0:USTF0",1745337618004,544.72,145.53,145.38,13.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745337618212,551.5869,145.53,145.49,0.04754551]
["bitfinex-derivatives","SOLF0:USTF0",1745337618404,551.5869,145.53,145.48,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745337618608,544.72,145.53,145.5,0.04534007]
["bitfinex-derivatives","SOLF0:USTF0",1745337618809,6.8669,145.52,145.48,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745337619013,6.8669,145.52,145.5,0.04882834]
["bitfinex-derivatives","SOLF0:USTF0",1745337619312,544.72,145.53,145.52,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745337619713,544.72,145.53,145.5,0.04882834]
["bitfinex-derivatives","SOLF0:USTF0",1745337620110,544.72,145.53,145.52,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745337620313,544.72,145.53,145.5,0.04882834]
["bitfinex-derivatives","SOLF0:USTF0",1745337621013,544.72,145.53,145.52,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745337621414,378.714,145.74,145.5,0.04882834]
["bitfinex-derivatives","SOLF0:USTF0",1745337621619,5.0942,145.7,145.51,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1745337621809,2.5786,145.69,145.52,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745337622004,2.5786,145.69,145.59,0.04385001]
["bitfinex-derivatives","SOLF0:USTF0",1745337622310,211.37549675,145.75,145.59,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745337622505,211.37549675,145.75,145.6,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745337622705,211.37549675,145.75,145.63,0.04419681]
["bitfinex-derivatives","SOLF0:USTF0",1745337622915,211.37549675,145.75,145.61,43.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745337623115,211.37549675,145.75,145.68,0.04658712]
["bitfinex-derivatives","SOLF0:USTF0",1745337623312,793.251651,145.8,145.68,0.04658712]
["bitfinex-derivatives","SOLF0:USTF0",1745337623313,179.92763973,145.78,145.69,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745337623512,125.64833973,145.78,145.69,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1745337623713,125.32320979,145.78,145.77,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745337624513,90.70040979,145.78,145.77,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745337624713,67.75110979,145.78,145.77,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745337624914,39.98,145.86,145.76,0.05038565]
["bitfinex-derivatives","SOLF0:USTF0",1745337625108,13.72,145.86,145.76,0.05038565]
["bitfinex-derivatives","SOLF0:USTF0",1745337625312,39.96,146.04,145.77,583.94]
["bitfinex-derivatives","SOLF0:USTF0",1745337625511,39.96,146.04,145.8,0.05053701]
["bitfinex-derivatives","SOLF0:USTF0",1745337625713,6.8436,146.02,145.77,942.94]
["bitfinex-derivatives","SOLF0:USTF0",1745337625917,543.98,146.01,145.91,0.0457232]
["bitfinex-derivatives","SOLF0:USTF0",1745337626215,550.8221,146.05,145.95,0.04827835]
["bitfinex-derivatives","SOLF0:USTF0",1745337626409,39.96,146.04,145.82,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745337626608,39.96,146.04,145.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745337626813,39.96,146.04,145.86,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745337627012,124.0,146.03,145.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1745337627414,489.0,146.03,145.72,398.96]
["bitfinex-derivatives","SOLF0:USTF0",1745337627615,365.0,146.02,145.72,398.96]
["bitfinex-derivatives","SOLF0:USTF0",1745337627823,6.8457,145.97,145.96,86.3371756]
["bitfinex-derivatives","SOLF0:USTF0",1745337628115,6.8457,145.97,145.9,200.702449]
["bitfinex-derivatives","SOLF0:USTF0",1745337628116,0.04445913,145.98,145.9,200.702449]
["bitfinex-derivatives","SOLF0:USTF0",1745337628312,0.04445913,145.98,145.95,0.05267336]
["bitfinex-derivatives","SOLF0:USTF0",1745337628516,39.96,146.01,145.78,124.89292377]
["bitfinex-derivatives","SOLF0:USTF0",1745337628919,39.96,146.01,145.82,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745337629120,124.0,146.0,145.78,124.89292377]
["bitfinex-derivatives","SOLF0:USTF0",1745337629419,43.11243376,145.87,145.78,124.89292377]
["bitfinex-derivatives","SOLF0:USTF0",1745337629615,0.04796111,145.9,145.88,0.04503424]
["bitfinex-derivatives","SOLF0:USTF0",1745337629819,41.58,145.95,145.87,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337630519,6.8473,145.94,145.84,49.96403376]
["bitfinex-derivatives","SOLF0:USTF0",1745337630721,41.58,145.95,145.82,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745337631018,0.04751579,145.89,145.87,0.0514329]
["bitfinex-derivatives","SOLF0:USTF0",1745337631409,41.58,145.95,145.87,43.16386666]
["bitfinex-derivatives","SOLF0:USTF0",1745337631614,41.58,145.95,145.89,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745337631811,365.0,146.07,145.87,43.16386666]
["bitfinex-derivatives","SOLF0:USTF0",1745337631812,13.6626,146.28,145.94,86.22486752]
["bitfinex-derivatives","SOLF0:USTF0",1745337632018,43.11243376,146.27,146.13,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337632210,41.56,146.26,146.09,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337632523,543.32,146.28,146.18,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337632919,41.56,146.32,146.22,0.04992791]
["bitfinex-derivatives","SOLF0:USTF0",1745337633220,365.0,146.55,146.23,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337633523,43.11243376,146.44,146.26,0.0506975]
["bitfinex-derivatives","SOLF0:USTF0",1745337633710,44.1601,146.43,146.3,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337633911,44.1601,146.43,146.34,0.0450609]
["bitfinex-derivatives","SOLF0:USTF0",1745337634109,2.6001,146.43,146.34,0.0450609]
["bitfinex-derivatives","SOLF0:USTF0",1745337634310,2.6001,146.43,146.37,0.04634948]
["bitfinex-derivatives","SOLF0:USTF0",1745337634510,41.52,146.42,146.37,0.04634948]
["bitfinex-derivatives","SOLF0:USTF0",1745337634818,543.32,146.49,146.37,0.04634948]
["bitfinex-derivatives","SOLF0:USTF0",1745337635014,543.32,146.49,146.41,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337635221,547.6854,146.59,146.47,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337635418,41.52,146.55,146.5,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337635614,542.72,146.59,146.53,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337636013,42.84,146.6,146.5,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337636219,542.72,146.66,146.55,0.04500397]
["bitfinex-derivatives","SOLF0:USTF0",1745337636524,42.84,146.65,146.5,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337636720,542.72,146.66,146.59,0.0443795]
["bitfinex-derivatives","SOLF0:USTF0",1745337636925,43.11243376,146.63,146.47,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337637116,85.95243376,146.65,146.5,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337637313,42.78,146.64,146.5,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337637723,42.78,146.63,146.5,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337637923,6.818,146.58,146.5,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337638123,42.78,146.68,146.56,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337638423,42.78,146.67,146.56,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337638723,43.11243376,146.64,146.48,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337638925,42.78,146.63,146.51,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337639119,42.78,146.62,146.54,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337639317,42.78,146.67,146.6,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337639514,42.78,146.66,146.57,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337639719,42.78,146.65,146.62,0.04883874]
["bitfinex-derivatives","SOLF0:USTF0",1745337639916,42.78,146.68,146.62,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337640119,6.8137,146.68,146.62,43.1601875]
["bitfinex-derivatives","SOLF0:USTF0",1745337640327,42.74,146.68,146.62,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1745337641129,42.74,146.67,146.62,0.04775374]
["bitfinex-derivatives","SOLF0:USTF0",1745337641627,42.74,146.66,146.54,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745337641826,42.74,146.65,146.54,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745337642028,6.8158,146.63,146.53,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337642525,85.85243376,146.65,146.48,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337642726,43.11243376,146.63,146.48,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337642923,0.05183984,146.59,146.57,0.04630001]
["bitfinex-derivatives","SOLF0:USTF0",1745337643130,0.05183984,146.59,146.48,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337643327,583.82,146.58,146.39,47.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745337643527,6.8189,146.56,146.48,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337643725,583.82,146.58,146.51,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337644032,42.72,146.58,146.57,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337644338,0.04554257,146.56,146.53,0.04424764]
["bitfinex-derivatives","SOLF0:USTF0",1745337644534,42.72,146.58,146.49,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337644729,0.04384569,146.56,146.53,0.04513243]
["bitfinex-derivatives","SOLF0:USTF0",1745337645135,541.14384569,146.56,146.41,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1745337645334,6.8198,146.54,146.47,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337645539,42.72,146.53,146.47,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337645837,42.72,146.53,146.5,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337646035,2.4958,146.71,146.51,86.22486752]
["bitfinex-derivatives","SOLF0:USTF0",1745337646229,0.64891,146.79,146.7,86.22486752]
["bitfinex-derivatives","SOLF0:USTF0",1745337646434,42.7,146.92,146.78,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337646642,1e-08,146.84,146.83,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337647138,583.62,146.96,146.83,49.91873376]
["bitfinex-derivatives","SOLF0:USTF0",1745337647344,42.7,147.19,146.95,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337647537,124.0,147.18,147.05,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337647842,540.92,147.23,147.12,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337648139,42.7,147.26,147.18,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337648338,42.7,147.28,147.18,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337648535,42.7,147.28,147.14,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337648536,0.04897295,147.23,147.14,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337648741,42.7,147.28,147.21,43.11243376]
["bitfinex-derivatives","SOLF0:USTF0",1745337648936,153.92916461,147.35,147.22,0.05043812]
["bitfinex-derivatives","SOLF0:USTF0",1745337649239,153.92916461,147.35,147.22,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337649441,153.92916461,147.35,147.25,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337649742,153.92916461,147.35,147.31,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337649942,1.08845366,147.35,147.31,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337650238,540.06,147.63,147.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745337650438,0.04168674,147.34,147.29,0.04494294]
["bitfinex-derivatives","SOLF0:USTF0",1745337650638,540.06,147.43,147.21,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337650843,0.04168674,147.33,147.32,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337651140,6.872,147.69,147.32,688.84083769]
["bitfinex-derivatives","SOLF0:USTF0",1745337651436,4.20962701,147.7,147.66,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337651637,4.20962701,147.7,147.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1745337651844,4.20962701,147.7,147.61,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337652138,43.84,147.69,147.64,0.04699509]
["bitfinex-derivatives","SOLF0:USTF0",1745337652443,4.20962701,147.7,147.51,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337652743,4.20962701,147.7,147.54,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337652938,42.68027923,147.65,147.48,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337653138,42.68027923,147.62,147.45,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337653443,0.04550988,147.58,147.42,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337653638,538.96,147.59,147.44,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337653843,42.68027923,147.58,147.41,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337654143,124.0,147.57,147.39,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337654439,51.78200624,147.7,147.39,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337654440,9.10172701,147.7,147.51,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337654738,4.20962701,147.7,147.56,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337655041,0.0437405,147.62,147.52,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337655235,43.84,147.61,147.43,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745337655433,43.8,147.6,147.56,0.04322479]
["bitfinex-derivatives","SOLF0:USTF0",1745337655637,86.48027923,147.59,147.43,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337655943,43.8,147.58,147.31,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745337656140,42.68027923,147.49,147.21,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337656346,42.68027923,147.37,146.82,3230.34]
["bitfinex-derivatives","SOLF0:USTF0",1745337656542,42.68027923,147.3,147.13,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337656843,43.8,147.29,147.08,43.84502876]
["bitfinex-derivatives","SOLF0:USTF0",1745337657043,0.04511295,147.23,147.13,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337657344,0.04793321,147.23,147.19,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337657643,538.38,147.36,147.22,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337657842,538.38,147.36,147.24,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337658046,538.38,147.36,147.22,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337658344,42.68027923,147.63,147.34,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337658545,5.0988,147.53,147.4,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337658741,0.04299499,147.5,147.35,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337659040,5.0988,147.53,147.33,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337659242,43.78,147.52,147.35,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337659439,42.68027923,147.46,147.28,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337659642,42.68027923,147.4,147.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1745337659943,42.68027923,147.37,147.14,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337660243,42.68027923,147.34,147.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1745337660443,602.77,147.33,147.13,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337660638,42.68027923,147.22,147.07,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337660840,42.68027923,147.2,147.05,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337661035,6.7925,147.13,147.08,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337661239,45.16,147.33,147.12,85.36055846]
["bitfinex-derivatives","SOLF0:USTF0",1745337661440,45.16,147.37,147.12,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337661640,42.68027923,147.32,147.08,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1745337661842,42.68027923,147.25,147.1,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337662050,45.16,147.24,147.1,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337662242,42.68027923,147.16,147.02,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337662546,0.05225178,147.1,146.98,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337662743,45.16,147.09,146.95,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337662941,42.68027923,147.04,146.9,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337663145,42.68027923,147.01,146.86,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337663341,42.68027923,146.98,146.85,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337663549,42.68027923,146.92,146.65,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1745337663743,45.16,146.91,146.79,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337663944,42.68027923,146.87,146.72,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337664239,42.68027923,146.87,146.65,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337664439,42.68027923,146.84,146.68,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337664748,0.04333906,146.77,146.65,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337664940,538.4,147.04,146.76,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337665145,89.20027923,147.03,146.9,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337665449,46.52,147.07,146.93,42.68027923]
["bitfinex-derivatives","SOLF0:USTF0",1745337665637,47.37512113,147.36,147.04,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337665944,46.52,147.39,147.16,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337666140,0.04972594,147.21,147.19,0.0495343]
["bitfinex-derivatives","SOLF0:USTF0",1745337666340,47.96,147.21,147.04,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337666537,6.786,147.27,147.16,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337666741,47.96,147.32,147.16,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337666938,47.96,147.32,147.11,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337667445,0.0431977,147.23,147.2,0.04335257]
["bitfinex-derivatives","SOLF0:USTF0",1745337667748,538.36,147.22,147.07,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337668046,47.96,147.21,147.03,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337668339,47.37512113,147.17,146.97,49.89862113]
["bitfinex-derivatives","SOLF0:USTF0",1745337668538,47.37512113,147.13,146.9,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1745337668741,47.37512113,147.05,146.87,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337669039,47.37512113,146.97,146.68,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1745337669239,586.32,146.96,146.85,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337669437,124.0,147.19,146.93,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337669641,538.36,147.13,146.97,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337669841,538.36,147.13,146.93,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337670042,0.04369925,147.06,147.04,0.04745317]
["bitfinex-derivatives","SOLF0:USTF0",1745337670546,586.34,147.13,147.05,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337670745,586.34,147.13,147.04,0.05003887]
["bitfinex-derivatives","SOLF0:USTF0",1745337670944,586.34,147.13,146.96,95.35512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337671446,586.34,147.13,147.0,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337671839,0.04508915,147.08,147.05,0.04954598]
["bitfinex-derivatives","SOLF0:USTF0",1745337672246,47.98,147.21,147.05,6.84954598]
["bitfinex-derivatives","SOLF0:USTF0",1745337672445,47.98,147.26,147.14,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337672643,47.98,147.26,147.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745337673038,538.5,147.29,146.91,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1745337673239,47.37512113,147.2,146.98,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337673448,0.04629597,147.11,147.09,0.04847532]
["bitfinex-derivatives","SOLF0:USTF0",1745337673648,589.78,147.19,146.99,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1745337673846,589.78,147.19,147.09,0.04701299]
["bitfinex-derivatives","SOLF0:USTF0",1745337674047,51.34,147.26,147.1,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337674349,51.34,147.26,147.14,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337674549,98.71512113,147.26,147.06,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337674749,47.37512113,147.22,147.02,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337674949,47.37512113,147.18,146.98,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337675251,0.05154703,147.09,147.07,0.0429971]
["bitfinex-derivatives","SOLF0:USTF0",1745337675449,589.78,147.17,146.98,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337675652,0.04897135,147.09,147.07,0.04500545]
["bitfinex-derivatives","SOLF0:USTF0",1745337675854,51.34,147.09,147.02,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337676157,538.44,147.17,147.04,0.04911206]
["bitfinex-derivatives","SOLF0:USTF0",1745337676158,0.04692644,147.07,147.04,0.04911206]
["bitfinex-derivatives","SOLF0:USTF0",1745337676450,51.34,147.08,146.89,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337676753,51.34,147.08,147.01,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337677350,51.34,147.08,146.97,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337677649,0.04518117,147.06,146.9,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1745337677854,51.34,147.08,146.92,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337678556,53.871,147.08,146.89,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337678746,53.871,147.08,146.93,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337679052,0.04376804,147.01,146.99,0.04544695]
["bitfinex-derivatives","SOLF0:USTF0",1745337679255,2.5851,147.12,146.99,0.04544695]
["bitfinex-derivatives","SOLF0:USTF0",1745337679457,51.34,147.15,147.06,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337679648,51.34,147.15,146.99,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337679849,47.37512113,147.11,146.91,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337680155,47.37512113,147.07,146.87,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337680356,0.04411255,147.02,146.87,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337680555,47.37512113,147.03,146.83,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337680952,68.12512113,147.03,146.83,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337681555,0.04957667,146.94,146.92,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1745337681746,538.54,147.02,146.9,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337682055,51.34,147.01,146.9,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337682355,51.34,147.01,146.94,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337682555,51.34,147.01,146.9,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337682751,98.71512113,147.01,146.82,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337682955,0.04611992,146.97,146.79,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337683157,47.37512113,146.97,146.77,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337683456,47.37512113,146.93,146.73,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337683647,592.5774,146.92,146.77,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337683844,592.5774,146.92,146.72,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1745337684049,0.04370874,146.86,146.59,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1745337684247,47.37512113,146.83,146.64,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337684451,541.2823,146.82,146.64,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337684855,68.12512113,146.79,146.52,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1745337685053,20.75,146.74,146.55,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337685246,538.98,146.73,146.59,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337685450,0.04824212,146.67,146.64,0.04301585]
["bitfinex-derivatives","SOLF0:USTF0",1745337685654,0.04824212,146.67,146.6,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337685853,51.38,146.72,146.6,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337686049,51.38,146.72,146.64,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337686356,51.38,146.72,146.6,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337686560,51.38,146.72,146.56,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337686755,0.04937126,146.67,146.65,0.05155511]
["bitfinex-derivatives","SOLF0:USTF0",1745337686955,51.38,146.66,146.56,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337687150,51.38,146.66,146.46,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337687355,2.6841,146.65,146.46,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337687555,538.98,146.64,146.5,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337688359,0.05236878,146.58,146.56,0.04505488]
["bitfinex-derivatives","SOLF0:USTF0",1745337688561,51.42,146.57,146.5,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337688763,51.42,146.57,146.46,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337689657,51.42,146.57,146.4,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337689860,0.0504934,146.53,146.41,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337690062,539.38,146.52,146.3,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745337690261,51.42,146.51,146.36,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337690860,53.8821,146.51,146.32,1.18868698]
["bitfinex-derivatives","SOLF0:USTF0",1745337691058,4.9623,146.5,146.3,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337691258,0.04994474,146.45,146.3,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337691561,51.46,146.44,146.34,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337691760,51.46,146.43,146.34,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337691960,4.9623,146.5,146.34,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337692159,539.8,146.63,146.42,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337692362,51.46,146.59,146.46,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337692560,0.04522196,146.54,146.38,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337692863,591.26,146.53,146.42,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337693063,0.04576293,146.47,146.42,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337693362,51.50576293,146.47,146.3,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337693770,51.46,146.47,146.27,1.18872758]
["bitfinex-derivatives","SOLF0:USTF0",1745337693969,0.04887882,146.4,146.29,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337694267,0.05194247,146.36,146.29,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337694465,51.46,146.39,146.33,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337694767,51.5,146.44,146.37,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337695062,0.0447321,146.42,146.37,47.37512113]
["bitfinex-derivatives","SOLF0:USTF0",1745337695468,540.12,146.48,146.41,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337695762,42.71074855,146.47,146.27,1.18872758]
["bitfinex-derivatives","SOLF0:USTF0",1745337695968,540.12,146.48,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337696369,582.83074855,146.48,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337696565,0.04944186,146.43,146.4,0.04750338]
["bitfinex-derivatives","SOLF0:USTF0",1745337696767,51.5,146.42,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337696970,0.046458,146.43,146.4,0.0474393]
["bitfinex-derivatives","SOLF0:USTF0",1745337697172,51.5,146.46,146.38,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337697470,0.04491105,146.43,146.41,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337697669,0.04491105,146.43,146.4,0.04456545]
["bitfinex-derivatives","SOLF0:USTF0",1745337697870,0.04491105,146.43,146.3,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337698166,51.5,146.46,146.37,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337698374,51.5,146.46,146.4,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337698564,51.5,146.46,146.43,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337698768,51.52,146.51,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337698969,51.52,146.51,146.48,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337699173,0.05039909,146.49,146.48,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337700370,0.05039909,146.49,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337700572,51.52,146.59,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337700872,51.52,146.66,146.56,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337701071,51.52,146.66,146.61,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337701373,51.52,146.66,146.59,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337701573,51.52,146.66,146.62,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337701769,0.04702818,146.64,146.61,0.04594327]
["bitfinex-derivatives","SOLF0:USTF0",1745337702868,0.04702818,146.64,146.37,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337702869,49.57777673,146.64,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337703067,5.1424,146.63,146.5,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337703270,5.1424,146.63,146.53,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337703469,5.1424,146.63,146.51,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337703773,42.71074855,146.62,146.48,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337703975,0.05236015,146.58,146.4,53.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745337704171,50.96,146.57,146.49,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337704571,0.04880982,146.54,146.49,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337706077,0.04880982,146.54,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337706469,0.045317,146.52,146.5,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337706765,50.96,146.57,146.51,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337706970,50.96,146.62,146.56,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337707171,50.96,146.62,146.6,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337707969,50.96,146.67,146.6,42.75998811]
["bitfinex-derivatives","SOLF0:USTF0",1745337708174,540.32,146.72,146.64,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337708779,540.32,146.72,146.54,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1745337708975,540.32,146.72,146.61,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337709182,50.96,146.78,146.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337709382,0.04389242,146.68,146.67,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337709574,50.96,146.77,146.73,0.05068885]
["bitfinex-derivatives","SOLF0:USTF0",1745337709880,50.96,146.77,146.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337710281,50.96,146.77,146.72,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337710476,50.96,146.77,146.65,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337710681,0.04978048,146.76,146.73,0.05195636]
["bitfinex-derivatives","SOLF0:USTF0",1745337710876,50.96,146.77,146.65,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337711085,0.04940045,146.76,146.65,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337711284,50.96,146.77,146.65,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337711285,50.96,146.77,146.71,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337711773,50.96,146.77,146.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337711978,6.872,146.99,146.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337711979,50.96,146.87,146.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337712182,50.96,146.87,146.82,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337712382,0.0466755,146.82,146.76,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337712682,590.98,146.81,146.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745337712876,591.02432933,146.8,146.68,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337713181,42.71074855,146.78,146.6,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745337713379,42.71074855,146.78,146.62,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337713577,42.71074855,146.75,146.53,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1745337713883,42.71074855,146.69,146.56,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337714084,0.04475278,146.65,146.56,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337714281,590.98,146.68,146.53,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337714582,42.71074855,146.66,146.53,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337715288,6.8197,146.55,146.53,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337715481,42.71074855,146.66,146.43,540.04]
["bitfinex-derivatives","SOLF0:USTF0",1745337715482,49.56,146.58,146.5,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337715783,6.8216,146.51,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337715983,49.56,146.57,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337716183,0.04651164,146.5,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337716383,6.8221,146.5,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337716585,6.86781688,146.5,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337716884,0.04571688,146.5,146.4,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1745337717077,49.56,146.51,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337717585,49.56,146.51,146.42,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337717783,49.56,146.51,146.45,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337717976,49.56,146.51,146.48,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337718285,0.05187802,146.49,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337718476,0.05187802,146.49,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337718684,0.05187802,146.49,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337718876,49.56,146.51,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337719076,0.04305641,146.48,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337719484,0.04305641,146.48,146.38,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745337719485,6.8236,146.46,146.41,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337720022,0.04667799,146.45,146.41,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337720189,49.62667799,146.45,146.38,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337720694,3.83870283,146.56,146.44,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745337720893,49.58,146.55,146.52,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337721189,49.58,146.55,146.46,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337721486,6.8218,146.5,146.46,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337721791,49.58,146.55,146.43,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337721989,0.0451053,146.49,146.47,0.0455142]
["bitfinex-derivatives","SOLF0:USTF0",1745337722391,49.58,146.55,146.47,0.0455142]
["bitfinex-derivatives","SOLF0:USTF0",1745337722590,0.04776551,146.49,146.47,0.0455142]
["bitfinex-derivatives","SOLF0:USTF0",1745337722790,49.58,146.55,146.48,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337722989,0.04709241,146.49,146.47,0.0455142]
["bitfinex-derivatives","SOLF0:USTF0",1745337723191,49.58,146.55,146.48,104.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337723386,49.58,146.55,146.47,0.04667799]
["bitfinex-derivatives","SOLF0:USTF0",1745337723586,582.93074855,146.58,146.45,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337723893,540.22,146.58,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337724189,48.24,146.57,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337724383,0.04443342,146.52,146.5,0.04501832]
["bitfinex-derivatives","SOLF0:USTF0",1745337724583,48.24,146.51,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337724893,48.24,146.51,146.38,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337725287,42.71074855,146.49,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337725590,6.8277,146.38,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337725793,55.0677,146.38,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337725983,48.24,146.38,146.35,0.04875208]
["bitfinex-derivatives","SOLF0:USTF0",1745337726188,6.8282,146.36,146.35,0.04875208]
["bitfinex-derivatives","SOLF0:USTF0",1745337726684,588.6842535,146.38,146.3,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337726882,588.64,146.38,146.3,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337727082,588.64,146.38,146.28,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337727286,48.26,146.37,146.31,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337727789,368.6405,146.54,146.36,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337727984,590.10212418,146.49,146.39,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337728181,6.8254,146.43,146.39,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337728385,48.26,146.42,146.39,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337728593,48.26,146.42,146.37,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337728792,48.30962049,146.42,146.37,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337729290,6.8264,146.4,146.37,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337729482,48.30962049,146.42,146.37,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337729685,540.6,146.41,146.3,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337729885,6.8287,146.35,146.3,49.54134855]
["bitfinex-derivatives","SOLF0:USTF0",1745337730091,48.26,146.36,146.33,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337730284,540.6,146.41,146.33,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337730482,48.26,146.4,146.29,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337730681,0.05142217,146.38,146.29,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337730885,42.71074855,146.39,146.29,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337731082,0.04502434,146.35,146.26,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337731283,48.26,146.34,146.26,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337731489,0.05179161,146.32,146.27,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337731894,0.05179161,146.32,146.3,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337732092,42.71074855,146.42,146.3,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337732093,540.68,146.44,146.3,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745337732394,540.68,146.44,146.36,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337732395,6.8277,146.37,146.36,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337732686,48.26,146.43,146.3,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337732883,48.26,146.42,146.31,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337733284,0.04976644,146.38,146.37,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337733482,6.8272,146.38,146.37,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337733692,48.26,146.41,146.36,0.04710648]
["bitfinex-derivatives","SOLF0:USTF0",1745337733693,0.04341885,146.39,146.36,0.04710648]
["bitfinex-derivatives","SOLF0:USTF0",1745337733891,48.26,146.41,146.3,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337734193,42.71074855,146.39,146.19,50.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745337734390,42.71074855,146.39,146.26,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337734894,5.2666,146.38,146.23,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337735089,6.8323,146.28,146.23,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337735485,0.04779679,146.27,146.23,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337735684,0.04779679,146.27,146.2,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337735890,0.04779679,146.27,146.23,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337736092,6.8323,146.28,146.24,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745337736397,48.26,146.29,146.26,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337736595,0.05142297,146.27,146.23,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337737686,0.05142297,146.27,146.26,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337737991,48.26,146.29,146.26,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337738195,540.76,146.33,146.26,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337738385,540.76,146.33,146.23,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337738590,540.76,146.33,146.24,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337739095,0.04343866,146.3,146.27,42.76255518]
["bitfinex-derivatives","SOLF0:USTF0",1745337739596,6.87473866,146.3,146.27,0.05180663]
["bitfinex-derivatives","SOLF0:USTF0",1745337740395,0.04343866,146.3,146.29,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337740592,0.04343866,146.3,146.27,42.76255518]
["bitfinex-derivatives","SOLF0:USTF0",1745337740894,49.517,146.44,146.29,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337741097,49.517,146.44,146.38,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337741296,6.8282,146.36,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337741589,46.9,146.38,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337741787,6.8284,146.36,146.32,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337741989,46.9454942,146.38,146.35,0.04668483]
["bitfinex-derivatives","SOLF0:USTF0",1745337742191,587.9454942,146.38,146.29,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337742495,587.9,146.38,146.27,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337742791,6.8306,146.31,146.25,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337742987,46.9,146.32,146.19,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745337743190,46.9,146.31,146.22,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337743389,42.71074855,146.26,145.98,43.80782756]
["bitfinex-derivatives","SOLF0:USTF0",1745337743592,42.71074855,146.23,146.11,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337743791,593.3096,146.25,146.11,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337743993,6.8373,146.17,146.11,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337744193,593.3096,146.25,146.11,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337744494,6.8387,146.14,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337744694,46.9,146.17,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337744996,0.04401347,146.14,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337745892,6.8352,146.22,146.12,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337746195,46.92,146.24,146.1,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745337746386,46.92,146.24,146.18,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337746584,541.2,146.27,146.21,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337746995,6.8339,146.24,146.21,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337747296,0.04928236,146.25,146.23,0.04667503]
["bitfinex-derivatives","SOLF0:USTF0",1745337747993,6.8338,146.24,146.23,0.04667503]
["bitfinex-derivatives","SOLF0:USTF0",1745337748194,0.04928236,146.25,146.15,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337748397,42.71074855,146.24,146.12,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337748597,45.6,146.23,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337748795,50.7533,146.23,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337748993,42.71074855,146.21,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337749196,50.7533,146.23,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337749401,0.05059912,146.16,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337749599,6.8385,146.14,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337749793,45.6,146.16,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337750096,0.05071239,146.13,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337750995,0.05071239,146.13,146.06,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337751300,42.71074855,146.15,146.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745337751494,0.04928437,146.11,146.05,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337751800,6.8404,146.1,146.06,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745337752099,0.04928437,146.11,146.02,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337752398,45.62,146.17,146.1,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337752892,0.04318974,146.15,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337753298,0.04318974,146.15,146.1,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337754595,6.88148974,146.15,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745337754802,541.54,146.26,146.14,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745337754998,541.54,146.26,146.12,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745337755200,42.71074855,146.24,146.1,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337755498,42.71074855,146.24,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337755699,2.7212,146.25,146.14,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337755893,0.04775184,146.18,146.15,0.047178]
["bitfinex-derivatives","SOLF0:USTF0",1745337756090,45.62,146.19,146.14,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337756295,0.04802518,146.18,146.17,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337756491,45.62,146.23,146.14,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337756694,6.88257151,146.19,146.16,0.047178]
["bitfinex-derivatives","SOLF0:USTF0",1745337756908,0.04607151,146.19,146.17,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337757110,541.54,146.26,146.17,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337757406,541.54,146.26,146.16,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337757596,541.54,146.26,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337757795,42.71074855,146.24,146.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745337758005,42.71074855,146.24,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337758201,6.8391,146.13,146.09,49.55124855]
["bitfinex-derivatives","SOLF0:USTF0",1745337758509,44.3,146.16,146.1,0.04879876]
["bitfinex-derivatives","SOLF0:USTF0",1745337758708,0.04510971,146.12,146.07,45.20544855]
["bitfinex-derivatives","SOLF0:USTF0",1745337759103,0.04510971,146.12,146.1,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337759604,0.04510971,146.12,146.08,0.05007004]
["bitfinex-derivatives","SOLF0:USTF0",1745337760412,6.8408,146.09,146.08,0.05007004]
["bitfinex-derivatives","SOLF0:USTF0",1745337760610,0.04510971,146.12,146.08,0.05007004]
["bitfinex-derivatives","SOLF0:USTF0",1745337760807,0.04510971,146.12,146.1,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337761010,0.04510971,146.12,146.08,0.05007004]
["bitfinex-derivatives","SOLF0:USTF0",1745337761613,6.8408,146.09,146.08,0.05007004]
["bitfinex-derivatives","SOLF0:USTF0",1745337761905,44.3,146.1,146.05,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1745337762213,6.8422,146.06,146.05,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1745337762414,541.66,146.08,145.96,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745337762614,6.8448,146.01,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745337762815,44.3,146.03,145.95,46.08744855]
["bitfinex-derivatives","SOLF0:USTF0",1745337763111,6.8465,145.97,145.95,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337763307,0.04834541,146.0,145.98,0.04317947]
["bitfinex-derivatives","SOLF0:USTF0",1745337763614,44.3,146.03,145.92,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337764106,541.66,146.08,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337764414,44.32,146.11,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337764610,0.05097414,146.06,146.02,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337764812,44.32,146.11,146.02,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337765113,44.32,146.11,146.0,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337765310,0.04698804,146.08,146.0,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337765508,0.04698804,146.08,146.03,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337765713,44.32,146.11,146.03,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337765913,6.88700021,146.07,146.03,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337766213,0.04500021,146.07,145.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1745337766404,44.32,146.06,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337766608,0.04324738,146.05,145.98,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337766808,6.8455,146.0,145.95,49.55774855]
["bitfinex-derivatives","SOLF0:USTF0",1745337767014,44.32,146.01,145.95,49.55774855]
["bitfinex-derivatives","SOLF0:USTF0",1745337767415,6.89382166,145.99,145.96,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745337767717,44.32,146.06,145.98,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337767909,44.32,146.06,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337768112,44.32,146.06,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337768415,44.32,146.06,145.98,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337768715,44.32,146.06,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337768915,6.88909727,146.03,146.01,42.75877021]
["bitfinex-derivatives","SOLF0:USTF0",1745337769116,0.04549727,146.03,146.01,0.04802166]
["bitfinex-derivatives","SOLF0:USTF0",1745337769616,0.04549727,146.03,146.01,49.60317021]
["bitfinex-derivatives","SOLF0:USTF0",1745337769818,0.04549727,146.03,146.01,42.75877021]
["bitfinex-derivatives","SOLF0:USTF0",1745337771512,0.04549727,146.03,146.01,0.04802166]
["bitfinex-derivatives","SOLF0:USTF0",1745337774021,0.04549727,146.03,146.02,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745337774418,541.92,146.13,146.02,49.55074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337774615,43.02,146.12,146.05,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337774822,43.02,146.12,146.08,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337775119,6.8411,146.09,146.05,49.55304855]
["bitfinex-derivatives","SOLF0:USTF0",1745337775314,6.8411,146.09,145.95,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337775315,42.71074855,146.11,145.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1745337775511,0.05037793,146.08,145.96,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337775716,43.02,146.07,145.98,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745337775920,43.02,146.07,145.96,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337776516,43.02,146.07,145.93,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337776517,20.54,146.06,145.93,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337776725,0.04885217,146.03,145.93,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337777022,43.02,146.02,145.98,0.04626593]
["bitfinex-derivatives","SOLF0:USTF0",1745337777220,0.04990863,145.99,145.96,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745337777721,0.04990863,145.99,145.96,42.75701448]
["bitfinex-derivatives","SOLF0:USTF0",1745337778223,6.89570863,145.99,145.96,42.75701448]
["bitfinex-derivatives","SOLF0:USTF0",1745337778417,0.04990863,145.99,145.96,42.75701448]
["bitfinex-derivatives","SOLF0:USTF0",1745337778618,0.04990863,145.99,145.96,0.04626593]
["bitfinex-derivatives","SOLF0:USTF0",1745337778923,6.8464,145.97,145.96,0.04626593]
["bitfinex-derivatives","SOLF0:USTF0",1745337779125,0.04990863,145.99,145.96,0.04626593]
["bitfinex-derivatives","SOLF0:USTF0",1745337779723,41.76990863,145.99,145.9,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337779924,41.72,145.99,145.9,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337780529,41.72,145.99,145.96,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337780723,6.8477,145.95,145.91,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745337780925,41.76464158,145.99,145.9,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337781123,41.72,145.99,145.84,1.1924955]
["bitfinex-derivatives","SOLF0:USTF0",1745337781322,42.71074855,145.95,145.8,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337781528,42.75894803,145.89,145.75,62.05580683]
["bitfinex-derivatives","SOLF0:USTF0",1745337781717,45.5281,145.88,145.75,104.76655538]
["bitfinex-derivatives","SOLF0:USTF0",1745337782223,0.04862537,145.84,145.78,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337782423,41.78862537,145.84,145.81,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337782626,41.74,145.87,145.81,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337782930,0.04782719,145.84,145.81,49.56434855]
["bitfinex-derivatives","SOLF0:USTF0",1745337783132,0.04782719,145.84,145.78,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337783425,41.74,145.87,145.75,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745337783426,542.24,145.85,145.75,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745337783625,0.04652714,145.82,145.75,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745337783823,41.74,145.81,145.73,31.02790341]
["bitfinex-derivatives","SOLF0:USTF0",1745337784223,0.04790598,145.78,145.73,31.02790341]
["bitfinex-derivatives","SOLF0:USTF0",1745337785327,0.04790598,145.78,145.75,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337785526,542.24,145.85,145.75,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337785527,583.98,145.85,145.75,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337785727,583.98,145.85,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337786433,583.98,145.85,145.77,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745337786629,0.04552939,145.81,145.78,0.04790598]
["bitfinex-derivatives","SOLF0:USTF0",1745337787031,41.74,145.8,145.71,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337787431,6.8564,145.76,145.72,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745337787835,41.74,145.8,145.67,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745337788034,6.8576,145.74,145.68,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337788234,41.80615928,145.75,145.68,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337789027,41.80615928,145.75,145.69,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745337789227,41.80615928,145.75,145.68,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337789434,42.71074855,145.9,145.74,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745337789628,41.76,145.87,145.78,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337789833,41.76,145.87,145.69,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1745337789834,84.47074855,145.87,145.73,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337790034,42.71074855,145.84,145.69,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1745337790233,42.71074855,145.81,145.67,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337790433,45.5438,145.8,145.67,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337790629,0.04566124,145.75,145.73,0.04437313]
["bitfinex-derivatives","SOLF0:USTF0",1745337790936,41.78,145.74,145.69,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745337791130,41.78,145.74,145.66,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337791336,41.78,145.74,145.67,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745337791536,41.78,145.74,145.66,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337791735,48.6373,145.74,145.69,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745337791939,41.78,145.74,145.66,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337792339,0.0461552,145.71,145.66,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337792540,0.0461552,145.71,145.64,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337792729,6.8586,145.71,145.65,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745337793035,0.04780023,145.69,145.64,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337793429,41.84780023,145.69,145.64,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337793628,41.84780023,145.69,145.6,43.90537274]
["bitfinex-derivatives","SOLF0:USTF0",1745337793839,41.8,145.69,145.6,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337794038,0.05075791,145.66,145.6,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337794439,0.05075791,145.66,145.62,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745337794740,0.05075791,145.66,145.6,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337794942,0.05075791,145.66,145.63,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337795141,41.8,145.73,145.63,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337795342,41.8,145.73,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337795535,1.19462419,145.82,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337795742,41.8,145.8,145.73,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337796341,0.05228417,145.78,145.75,0.05027679]
["bitfinex-derivatives","SOLF0:USTF0",1745337796543,6.90768417,145.78,145.75,0.05027679]
["bitfinex-derivatives","SOLF0:USTF0",1745337796844,0.05228417,145.78,145.75,0.05027679]
["bitfinex-derivatives","SOLF0:USTF0",1745337797039,0.05228417,145.78,145.68,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1745337797249,6.858,145.73,145.68,14.412]
["bitfinex-derivatives","SOLF0:USTF0",1745337797439,41.8,145.74,145.69,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337797643,41.8,145.76,145.69,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337797844,41.8,145.78,145.72,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337798039,41.8,145.78,145.69,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337798342,0.05212914,145.76,145.66,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337798536,543.02,145.83,145.69,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337798736,1.24772932,145.82,145.75,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337798935,45.5583,145.85,145.78,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337799135,6.89769265,145.8,145.75,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745337799338,45.5583,145.85,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337799543,0.05224422,145.79,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337799746,48.70744422,145.79,145.74,49.56764855]
["bitfinex-derivatives","SOLF0:USTF0",1745337799941,41.85224422,145.79,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337800147,543.12,145.89,145.78,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337800350,41.8,145.91,145.85,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337800747,41.8,145.91,145.83,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745337800950,41.8,145.91,145.81,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337801247,43.95760647,145.9,145.77,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337801447,0.04575224,145.87,145.85,0.0510148]
["bitfinex-derivatives","SOLF0:USTF0",1745337801647,0.04575224,145.87,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337801851,41.8,145.86,145.85,0.04568157]
["bitfinex-derivatives","SOLF0:USTF0",1745337802048,41.85003037,145.86,145.75,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745337802243,6.8531,145.83,145.78,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745337802448,41.8,145.86,145.75,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745337802749,42.71074855,145.83,145.72,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337802947,42.71074855,145.83,145.69,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337803143,1.24749676,145.82,145.69,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337803343,13.6945,145.96,145.8,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337803651,42.71074855,145.94,145.8,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337803850,1.24673098,145.93,145.8,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337804046,1.24673098,145.93,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337804549,0.0440616,145.89,145.78,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337804749,584.92,145.88,145.76,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745337804949,588.9074,145.88,145.76,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745337805352,588.9074,145.88,145.77,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337805946,6.8535,145.82,145.78,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745337806153,41.84716001,145.84,145.79,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337806344,41.8,145.84,145.76,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337806650,42.76028633,145.83,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337806951,1.24748823,145.82,145.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745337807150,0.04430341,145.78,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337807351,41.8,145.77,145.73,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337807747,0.0523385,145.76,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337808051,0.0523385,145.76,145.73,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337808251,0.0523385,145.76,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745337808451,0.0523385,145.76,145.73,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337808653,0.0523385,145.76,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745337808951,0.0523385,145.76,145.73,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337809249,0.0523385,145.76,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337809548,41.1323385,145.76,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337809743,47.9889385,145.76,145.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745337810050,41.1323385,145.76,145.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745337810251,6.8569,145.75,145.71,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745337810747,6.8569,145.75,145.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745337811049,47.9364,145.76,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337811352,50.84264855,145.83,145.73,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337811353,41.08,145.81,145.73,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337812350,41.08,145.81,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337812554,0.04327482,145.78,145.76,0.04404418]
["bitfinex-derivatives","SOLF0:USTF0",1745337812847,42.75402337,145.78,145.65,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337813043,4.0166,145.77,145.67,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745337813250,41.08,145.76,145.65,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337813448,6.8586,145.72,145.68,49.57034855]
["bitfinex-derivatives","SOLF0:USTF0",1745337813654,41.08,145.71,145.68,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337813853,41.08,145.75,145.68,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337814054,0.04773849,145.71,145.7,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745337814354,41.08,145.75,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337814550,47.9372,145.75,145.71,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745337814754,41.08,145.75,145.69,0.05033588]
["bitfinex-derivatives","SOLF0:USTF0",1745337815154,41.08,145.75,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337815355,0.0432627,145.73,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337816150,6.8584,145.72,145.69,0.05033588]
["bitfinex-derivatives","SOLF0:USTF0",1745337816450,0.0432627,145.73,145.69,0.05033588]
["bitfinex-derivatives","SOLF0:USTF0",1745337816652,0.0432627,145.73,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337817058,0.0432627,145.73,145.72,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745337817452,41.1,145.83,145.72,49.57074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337817653,6.8545,145.8,145.78,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337817852,41.1,145.83,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337818052,5.12325406,145.82,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337818258,1.24755406,145.81,145.71,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337818558,0.0514729,145.77,145.75,0.04581617]
["bitfinex-derivatives","SOLF0:USTF0",1745337818857,47.9563,145.76,145.75,0.04581617]
["bitfinex-derivatives","SOLF0:USTF0",1745337819455,41.1,145.76,145.75,0.04581617]
["bitfinex-derivatives","SOLF0:USTF0",1745337820458,41.1,145.76,145.75,6.90261617]
["bitfinex-derivatives","SOLF0:USTF0",1745337820659,0.0514729,145.77,145.75,0.04581617]
["bitfinex-derivatives","SOLF0:USTF0",1745337821762,6.8563,145.76,145.75,0.04581617]
["bitfinex-derivatives","SOLF0:USTF0",1745337822061,0.0514729,145.77,145.71,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337822260,6.8561,145.77,145.73,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745337822556,41.1,145.8,145.71,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337822863,41.1,145.8,145.67,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337823062,0.04986176,145.77,145.74,0.04739674]
["bitfinex-derivatives","SOLF0:USTF0",1745337823363,543.32,145.76,145.65,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1745337823562,41.1,145.75,145.65,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1745337823765,41.1,145.75,145.64,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337823964,83.81074855,145.75,145.6,46.76784855]
["bitfinex-derivatives","SOLF0:USTF0",1745337824155,83.81074855,145.75,145.61,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337824361,6.463e-05,145.69,145.61,627.11074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337824560,41.1,145.83,145.67,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745337824758,42.34768259,145.82,145.71,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337824958,6.8566,145.76,145.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745337825159,47.9566,145.76,145.72,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745337825362,41.1,145.76,145.71,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337825562,0.04400047,145.75,145.73,0.04691003]
["bitfinex-derivatives","SOLF0:USTF0",1745337827766,0.04400047,145.75,145.64,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337827965,6.8589,145.71,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745337828169,41.1,145.7,145.67,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745337828365,41.1,145.74,145.67,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337828566,47.9575,145.74,145.7,49.56964855]
["bitfinex-derivatives","SOLF0:USTF0",1745337828869,0.04677611,145.73,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337829272,6.90457611,145.73,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337829471,0.04677611,145.73,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337830172,0.04677611,145.73,145.67,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337830470,0.04677611,145.73,145.64,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337830672,41.1,145.74,145.67,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337830873,41.1,145.75,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337831072,0.05184565,145.72,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337831777,0.05184565,145.72,145.7,49.56964855]
["bitfinex-derivatives","SOLF0:USTF0",1745337831970,0.05184565,145.72,145.7,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337832171,0.05184565,145.72,145.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745337832366,0.05184565,145.72,145.67,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745337832570,0.05184565,145.72,145.6,5.25164218]
["bitfinex-derivatives","SOLF0:USTF0",1745337832875,6.8609,145.67,145.63,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745337833075,41.1,145.66,145.61,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337833276,0.04488433,145.67,145.64,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337833473,0.04488433,145.67,145.66,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745337833675,0.04488433,145.67,145.64,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337835173,0.04488433,145.67,145.61,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337835377,41.1,145.66,145.61,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337835577,47.9611,145.66,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745337835775,47.9611,145.66,145.6,46.76784855]
["bitfinex-derivatives","SOLF0:USTF0",1745337836076,41.1,145.66,145.63,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337836271,0.04488433,145.67,145.63,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337836471,41.1,145.7,145.66,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337836668,41.1,145.74,145.69,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337836873,41.1,145.74,145.67,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337837276,41.1,145.74,145.64,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337837668,6.8598,145.69,145.68,0.04560227]
["bitfinex-derivatives","SOLF0:USTF0",1745337837873,41.1,145.69,145.68,0.04560227]
["bitfinex-derivatives","SOLF0:USTF0",1745337838978,41.1,145.69,145.68,6.90570227]
["bitfinex-derivatives","SOLF0:USTF0",1745337839376,41.1,145.69,145.68,0.04560227]
["bitfinex-derivatives","SOLF0:USTF0",1745337839776,543.4,145.77,145.68,0.04560227]
["bitfinex-derivatives","SOLF0:USTF0",1745337839777,40.3,145.73,145.68,0.04560227]
["bitfinex-derivatives","SOLF0:USTF0",1745337839973,40.3,145.73,145.72,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337840173,583.7,145.77,145.72,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337840579,40.3,145.77,145.72,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337840779,40.3,145.81,145.74,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745337840982,40.3,145.81,145.79,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337841483,40.35178078,145.81,145.79,42.7632708]
["bitfinex-derivatives","SOLF0:USTF0",1745337841884,40.35178078,145.81,145.79,0.05252225]
["bitfinex-derivatives","SOLF0:USTF0",1745337842093,40.35178078,145.81,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337842385,40.35178078,145.81,145.77,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337842585,40.3,145.81,145.77,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337843286,0.05220988,145.8,145.78,0.04839763]
["bitfinex-derivatives","SOLF0:USTF0",1745337843489,543.44,145.84,145.78,0.04839763]
["bitfinex-derivatives","SOLF0:USTF0",1745337843787,40.3,145.85,145.8,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337843982,40.3,145.85,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337844182,40.3,145.85,145.8,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337844789,0.04761212,145.84,145.81,0.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1745337844984,0.04761212,145.84,145.75,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745337845179,40.3,145.85,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337845380,543.4,145.91,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337845581,40.28,145.92,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337846082,0.04639084,145.89,145.86,0.05126901]
["bitfinex-derivatives","SOLF0:USTF0",1745337846482,0.04639084,145.89,145.86,42.76201756]
["bitfinex-derivatives","SOLF0:USTF0",1745337846681,0.04639084,145.89,145.86,0.05126901]
["bitfinex-derivatives","SOLF0:USTF0",1745337847481,0.04639084,145.89,145.87,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337847977,40.28,145.96,145.87,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337848183,40.28,145.96,145.91,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337848486,42.71074855,145.94,145.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1745337848786,0.04777029,145.86,145.84,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1745337850288,6.89937029,145.86,145.84,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1745337850790,0.04777029,145.86,145.84,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1745337851389,6.8521,145.85,145.84,0.04764495]
["bitfinex-derivatives","SOLF0:USTF0",1745337851885,6.86,145.85,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337852087,1.24699945,145.84,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337852385,40.28,145.87,145.74,49.56764855]
["bitfinex-derivatives","SOLF0:USTF0",1745337852584,1.24722305,145.86,145.74,49.56764855]
["bitfinex-derivatives","SOLF0:USTF0",1745337852780,1.24722305,145.86,145.74,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337853086,0.04536439,145.81,145.8,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337853286,40.28,145.87,145.8,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337853584,40.28,145.87,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337853888,40.28,145.87,145.84,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745337854081,40.28,145.91,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337854483,0.05226542,145.88,145.86,0.05266071]
["bitfinex-derivatives","SOLF0:USTF0",1745337854985,6.8511,145.87,145.86,0.05266071]
["bitfinex-derivatives","SOLF0:USTF0",1745337856585,0.05226542,145.88,145.86,0.05266071]
["bitfinex-derivatives","SOLF0:USTF0",1745337856792,543.1,145.95,145.86,0.05266071]
["bitfinex-derivatives","SOLF0:USTF0",1745337857094,40.28,145.96,145.9,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337857291,6.8486,145.93,145.9,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337857494,40.28,145.96,145.9,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337857991,0.04498307,145.94,145.92,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1745337858790,6.89318307,145.94,145.92,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1745337858993,0.04498307,145.94,145.92,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1745337860094,0.04498307,145.94,145.93,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337860289,40.26,146.0,145.93,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337860593,40.26,146.0,145.93,49.55884855]
["bitfinex-derivatives","SOLF0:USTF0",1745337860790,40.26,146.0,145.93,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337861093,40.26,146.0,145.93,49.55904855]
["bitfinex-derivatives","SOLF0:USTF0",1745337861292,40.26,146.0,145.93,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337861591,6.8465,145.97,145.95,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1745337861786,0.04672499,145.98,145.95,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1745337862292,6.8469,145.96,145.95,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1745337862788,6.8466,145.97,145.95,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1745337862993,0.04672499,145.98,145.95,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1745337863795,0.04672499,145.98,145.96,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337864392,40.26,146.04,145.96,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337864592,40.26,146.04,145.99,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337865095,40.26,146.04,145.95,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337865495,40.26,146.04,145.98,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337865795,0.04702175,146.01,145.98,42.75912545]
["bitfinex-derivatives","SOLF0:USTF0",1745337866000,6.8455,145.99,145.98,0.0483769]
["bitfinex-derivatives","SOLF0:USTF0",1745337866297,40.24,145.99,145.93,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745337866694,40.24,145.99,145.9,46.60194855]
["bitfinex-derivatives","SOLF0:USTF0",1745337866695,6.8468,145.97,145.9,46.60194855]
["bitfinex-derivatives","SOLF0:USTF0",1745337867396,0.04910812,145.95,145.92,0.04685734]
["bitfinex-derivatives","SOLF0:USTF0",1745337867698,40.24,146.03,145.94,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745337867997,6.8443,146.02,145.98,49.55654855]
["bitfinex-derivatives","SOLF0:USTF0",1745337868199,40.24,146.03,145.98,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337868497,6.8444,146.02,145.98,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337868797,0.0463643,146.02,145.99,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1745337869098,0.0463643,146.02,145.99,6.88846247]
["bitfinex-derivatives","SOLF0:USTF0",1745337869596,0.0463643,146.02,145.99,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1745337869997,0.0463643,146.02,146.0,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745337870202,0.0463643,146.02,145.99,0.04326247]
["bitfinex-derivatives","SOLF0:USTF0",1745337870591,39.3,146.07,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337870895,39.3,146.11,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337871200,39.3,146.11,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337871498,6.8434,146.04,146.0,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745337871694,39.3,146.04,145.99,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337871899,39.3,146.04,146.01,0.0432658]
["bitfinex-derivatives","SOLF0:USTF0",1745337872100,39.3,146.08,146.02,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745337872299,39.3,146.08,146.05,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337872598,39.3,146.08,146.02,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337872995,39.3,146.08,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745337873203,0.0462833,146.06,146.04,6.89559173]
["bitfinex-derivatives","SOLF0:USTF0",1745337873397,0.0462833,146.06,146.05,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337873592,0.0462833,146.06,146.05,49.55344855]
["bitfinex-derivatives","SOLF0:USTF0",1745337873793,0.0462833,146.06,146.05,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337874401,0.0462833,146.06,146.05,49.55344855]
["bitfinex-derivatives","SOLF0:USTF0",1745337874603,0.0462833,146.06,146.04,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1745337874805,6.8427,146.05,146.04,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1745337874998,0.0462833,146.06,146.04,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1745337875199,6.8887833,146.06,146.04,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1745337875400,0.0462833,146.06,146.04,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1745337875802,6.8427,146.05,146.04,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1745337877107,0.0462833,146.06,146.04,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1745337877500,6.8427,146.05,146.04,0.05269173]
["bitfinex-derivatives","SOLF0:USTF0",1745337877701,0.0462833,146.06,145.96,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745337878002,39.3,146.08,145.98,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337878199,39.3,146.08,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337878398,39.3,146.08,145.96,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745337878596,6.8433,146.04,146.01,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745337878800,42.71074855,146.1,145.96,46.85444855]
["bitfinex-derivatives","SOLF0:USTF0",1745337879004,0.04438128,146.04,146.01,0.04596909]
["bitfinex-derivatives","SOLF0:USTF0",1745337879206,39.28,146.03,145.96,46.85444855]
["bitfinex-derivatives","SOLF0:USTF0",1745337879504,39.28,146.03,146.01,0.04485531]
["bitfinex-derivatives","SOLF0:USTF0",1745337879713,6.8449,146.01,145.96,46.85444855]
["bitfinex-derivatives","SOLF0:USTF0",1745337879912,39.32594707,146.03,146.01,0.04609153]
["bitfinex-derivatives","SOLF0:USTF0",1745337880114,39.28,146.03,145.96,46.85444855]
["bitfinex-derivatives","SOLF0:USTF0",1745337880316,39.33015349,146.03,146.01,0.05008514]
["bitfinex-derivatives","SOLF0:USTF0",1745337880605,39.33015349,146.03,145.96,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745337881008,39.33015349,146.03,145.95,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337881206,39.33015349,146.03,145.98,0.05246543]
["bitfinex-derivatives","SOLF0:USTF0",1745337881401,1.245671,146.02,145.94,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745337881612,1.29490507,146.02,145.96,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1745337881807,6.8464,145.97,145.96,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1745337882007,46.1264,145.97,145.96,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1745337882312,39.28,145.97,145.96,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1745337884010,46.1264,145.97,145.96,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1745337884912,39.28,145.97,145.96,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1745337885508,39.28,145.97,145.96,6.89691157]
["bitfinex-derivatives","SOLF0:USTF0",1745337885912,0.04615197,145.98,145.96,0.05001157]
["bitfinex-derivatives","SOLF0:USTF0",1745337886108,0.04615197,145.98,145.97,49.55714855]
["bitfinex-derivatives","SOLF0:USTF0",1745337886809,39.28,146.01,145.97,49.55714855]
["bitfinex-derivatives","SOLF0:USTF0",1745337886810,39.28,146.01,146.0,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745337887109,39.28,146.01,146.0,49.55574855]
["bitfinex-derivatives","SOLF0:USTF0",1745337887315,39.3,146.05,146.0,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337887816,39.3,146.05,146.04,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745337888010,0.04521446,146.06,146.03,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337888213,0.04521446,146.06,146.01,0.04719652]
["bitfinex-derivatives","SOLF0:USTF0",1745337888716,42.71074855,146.03,145.82,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1745337888912,42.71074855,145.99,145.85,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337889109,42.71074855,145.96,145.83,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745337889310,39.3,145.95,145.83,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745337889512,39.3,145.95,145.82,74.64439863]
["bitfinex-derivatives","SOLF0:USTF0",1745337889711,6.8505,145.89,145.82,74.64439863]
["bitfinex-derivatives","SOLF0:USTF0",1745337889916,39.3,145.88,145.87,0.04964116]
["bitfinex-derivatives","SOLF0:USTF0",1745337890118,39.3,145.88,145.82,31.93365008]
["bitfinex-derivatives","SOLF0:USTF0",1745337890316,6.8511,145.87,145.86,0.04993076]
["bitfinex-derivatives","SOLF0:USTF0",1745337890518,39.3,145.88,145.82,31.93365008]
["bitfinex-derivatives","SOLF0:USTF0",1745337890718,6.8514,145.87,145.82,31.93365008]
["bitfinex-derivatives","SOLF0:USTF0",1745337890918,39.3,145.88,145.82,74.64439863]
["bitfinex-derivatives","SOLF0:USTF0",1745337891325,39.3,145.88,145.85,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337891813,46.20020612,145.88,145.85,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1745337892014,39.34920612,145.88,145.85,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1745337892415,6.8516,145.86,145.85,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1745337892617,39.34920612,145.88,145.78,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337892910,6.854,145.81,145.76,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745337893114,39.3,145.88,145.75,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337893115,39.3,145.83,145.75,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337893316,39.3,145.82,145.75,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337893715,0.04729113,145.8,145.77,0.04975476]
["bitfinex-derivatives","SOLF0:USTF0",1745337893917,6.8553,145.79,145.77,0.04975476]
["bitfinex-derivatives","SOLF0:USTF0",1745337894126,0.04729113,145.8,145.77,0.04975476]
["bitfinex-derivatives","SOLF0:USTF0",1745337894926,6.90209113,145.8,145.77,0.04975476]
["bitfinex-derivatives","SOLF0:USTF0",1745337895624,39.32,145.87,145.78,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337895923,39.32,145.91,145.84,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337896322,43.2365,145.91,145.84,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337896525,6.8512,145.87,145.84,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337896920,6.90220426,145.87,145.84,42.75813286]
["bitfinex-derivatives","SOLF0:USTF0",1745337897223,39.32,145.86,145.84,0.04738431]
["bitfinex-derivatives","SOLF0:USTF0",1745337897424,39.32,145.86,145.78,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337897919,39.32,145.86,145.81,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337898523,0.05060779,145.85,145.82,0.04782968]
["bitfinex-derivatives","SOLF0:USTF0",1745337899327,6.853,145.83,145.82,0.04782968]
["bitfinex-derivatives","SOLF0:USTF0",1745337900328,0.05060779,145.85,145.77,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745337900526,0.05060779,145.85,145.76,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745337900730,39.32,145.86,145.74,82.03074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337900930,39.32,145.86,145.79,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337901429,0.05265656,145.84,145.82,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337901625,0.05265656,145.84,145.81,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1745337901824,0.05265656,145.84,145.82,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337902430,0.05265656,145.84,145.81,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1745337902732,6.90565656,145.84,145.81,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1745337903333,0.05265656,145.84,145.81,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1745337903837,6.90535656,145.84,145.81,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1745337904030,0.05265656,145.84,145.81,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1745337904833,6.90545656,145.84,145.81,0.05067337]
["bitfinex-derivatives","SOLF0:USTF0",1745337905029,5.656e-05,145.84,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337905232,43.4142,145.95,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337905433,43.4142,145.95,145.89,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337905434,6.848,145.94,145.89,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337905633,43.4142,145.95,145.89,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337905833,43.4142,145.95,145.86,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337906035,43.4142,145.95,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337906237,1.2463046,145.94,145.83,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337906437,6.8502,145.89,145.88,0.04941165]
["bitfinex-derivatives","SOLF0:USTF0",1745337906635,46.1702,145.89,145.88,0.04941165]
["bitfinex-derivatives","SOLF0:USTF0",1745337907635,39.32,145.89,145.88,0.04941165]
["bitfinex-derivatives","SOLF0:USTF0",1745337907837,0.04420037,145.9,145.88,0.04941165]
["bitfinex-derivatives","SOLF0:USTF0",1745337908035,0.04420037,145.9,145.89,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337908227,39.32,145.93,145.89,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337908430,582.24,145.97,145.88,0.04941165]
["bitfinex-derivatives","SOLF0:USTF0",1745337908630,82.03074855,145.96,145.88,0.04941165]
["bitfinex-derivatives","SOLF0:USTF0",1745337908826,1.2463001,145.95,145.81,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337909034,1.2463001,145.95,145.85,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337909443,0.04430798,145.91,145.89,0.0488661]
["bitfinex-derivatives","SOLF0:USTF0",1745337909638,39.32,145.9,145.81,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337909838,39.32,145.9,145.79,46.55514855]
["bitfinex-derivatives","SOLF0:USTF0",1745337910042,3.9552,145.89,145.79,46.55514855]
["bitfinex-derivatives","SOLF0:USTF0",1745337910445,3.9552,145.89,145.82,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337910641,39.32,145.9,145.85,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337910838,39.32,145.94,145.88,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337911040,46.168,145.94,145.9,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745337911341,0.04994543,145.92,145.91,0.05262959]
["bitfinex-derivatives","SOLF0:USTF0",1745337911742,39.32,145.95,145.9,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337911942,0.05156906,145.93,145.9,42.75808402]
["bitfinex-derivatives","SOLF0:USTF0",1745337912241,0.05156906,145.93,145.9,0.04733547]
["bitfinex-derivatives","SOLF0:USTF0",1745337913438,0.05156906,145.93,145.9,42.75808402]
["bitfinex-derivatives","SOLF0:USTF0",1745337913741,0.05156906,145.93,145.91,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745337914042,39.3,145.99,145.9,42.75808402]
["bitfinex-derivatives","SOLF0:USTF0",1745337914242,39.3,145.99,145.93,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337914742,39.3,145.99,145.97,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745337914942,39.3,145.99,145.96,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337915137,39.35183814,145.99,145.97,0.04837886]
["bitfinex-derivatives","SOLF0:USTF0",1745337915344,39.3,145.99,145.97,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745337915645,39.34413016,145.99,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337915836,46.18963016,145.99,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337916037,39.34413016,145.99,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337916442,6.846,145.98,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337916641,39.34413016,145.99,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337916940,0.04413016,145.99,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337919744,6.88893016,145.99,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337920146,0.04413016,145.99,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337920441,6.88893016,145.99,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337920644,0.04413016,145.99,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337921044,0.04413016,145.99,145.98,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745337921244,39.3,146.03,145.97,0.05205085]
["bitfinex-derivatives","SOLF0:USTF0",1745337921447,39.3,146.07,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337921647,39.3,146.11,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337921939,39.3,146.11,146.07,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337922137,39.3,146.11,146.08,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745337922337,39.3,146.11,146.07,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337922542,39.3467111,146.11,146.08,0.04366398]
["bitfinex-derivatives","SOLF0:USTF0",1745337922744,0.0467111,146.11,146.08,0.04366398]
["bitfinex-derivatives","SOLF0:USTF0",1745337923246,161.31781918,146.31,146.09,124.7014971]
["bitfinex-derivatives","SOLF0:USTF0",1745337923445,47.1093,146.29,146.18,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337923645,5.15623738,146.28,146.18,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337923845,6.8328,146.25,146.2,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745337924041,3.9121,146.28,146.21,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337924248,1.24355896,146.27,146.15,81.99074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337924447,0.04887612,146.26,146.23,0.05027948]
["bitfinex-derivatives","SOLF0:USTF0",1745337924642,1.24355896,146.27,146.15,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337924843,586.43451376,146.26,146.12,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337925047,1.24376521,146.25,146.1,47.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745337925351,39.26,146.24,146.14,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745337925649,39.26,146.24,146.15,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337925842,0.04406068,146.2,146.18,0.04725002]
["bitfinex-derivatives","SOLF0:USTF0",1745337926041,3.9121,146.28,146.19,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337926348,10.7438,146.28,146.22,49.54454855]
["bitfinex-derivatives","SOLF0:USTF0",1745337926548,3.9121,146.28,146.22,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337926951,6.8322,146.26,146.22,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337927146,6.87924,146.26,146.24,0.05036479]
["bitfinex-derivatives","SOLF0:USTF0",1745337927349,0.04704,146.26,146.24,0.05036479]
["bitfinex-derivatives","SOLF0:USTF0",1745337927651,6.8326,146.25,146.24,0.05036479]
["bitfinex-derivatives","SOLF0:USTF0",1745337928753,6.87934,146.26,146.24,0.05036479]
["bitfinex-derivatives","SOLF0:USTF0",1745337929051,0.04704,146.26,146.24,0.05036479]
["bitfinex-derivatives","SOLF0:USTF0",1745337929252,43.2267,146.33,146.25,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337929753,7.7651,146.36,146.28,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337929948,39.22,146.37,146.28,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337930254,39.22,146.37,146.28,49.54164855]
["bitfinex-derivatives","SOLF0:USTF0",1745337930452,0.04882024,146.34,146.31,0.05103874]
["bitfinex-derivatives","SOLF0:USTF0",1745337930948,0.04882024,146.34,146.16,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337931151,42.71074855,146.33,146.2,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337931356,39.22,146.32,146.2,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337931653,39.22,146.32,146.23,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337931843,39.22,146.32,146.26,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745337932045,0.05136674,146.29,146.26,0.04780746]
["bitfinex-derivatives","SOLF0:USTF0",1745337932651,39.2,146.37,146.28,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337932845,39.2,146.37,146.28,49.54184855]
["bitfinex-derivatives","SOLF0:USTF0",1745337933052,6.8281,146.35,146.28,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337933254,39.2,146.37,146.31,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337933455,7.9603,146.4,146.32,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745337933646,6.8269,146.38,146.31,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337933850,0.04392357,146.37,146.35,0.04313724]
["bitfinex-derivatives","SOLF0:USTF0",1745337935556,6.8275,146.36,146.35,0.04313724]
["bitfinex-derivatives","SOLF0:USTF0",1745337935756,0.04392357,146.37,146.35,0.04313724]
["bitfinex-derivatives","SOLF0:USTF0",1745337936058,0.04392357,146.37,146.35,42.75388579]
["bitfinex-derivatives","SOLF0:USTF0",1745337936248,0.04392357,146.37,146.35,0.04313724]
["bitfinex-derivatives","SOLF0:USTF0",1745337936648,6.8275,146.36,146.35,0.04313724]
["bitfinex-derivatives","SOLF0:USTF0",1745337936856,0.04392357,146.37,146.35,0.04313724]
["bitfinex-derivatives","SOLF0:USTF0",1745337937459,6.87132357,146.37,146.35,0.04313724]
["bitfinex-derivatives","SOLF0:USTF0",1745337937657,0.04392357,146.37,146.35,0.04313724]
["bitfinex-derivatives","SOLF0:USTF0",1745337938355,0.04392357,146.37,146.36,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337939465,0.04392357,146.37,146.35,0.04313724]
["bitfinex-derivatives","SOLF0:USTF0",1745337939664,39.2,146.41,146.35,42.75388579]
["bitfinex-derivatives","SOLF0:USTF0",1745337939962,6.8246,146.43,146.38,49.53694855]
["bitfinex-derivatives","SOLF0:USTF0",1745337940155,39.16,146.45,146.38,49.53694855]
["bitfinex-derivatives","SOLF0:USTF0",1745337940556,39.16,146.45,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337940957,6.8256,146.4,146.39,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1745337941158,0.04783771,146.41,146.39,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1745337941662,0.04783771,146.41,146.4,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745337942259,4.0185,146.48,146.39,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1745337942560,587.5215,146.49,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337942753,548.3615,146.49,146.45,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745337943153,548.3615,146.49,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337943354,0.04325803,146.48,146.46,0.04478716]
["bitfinex-derivatives","SOLF0:USTF0",1745337943563,0.04325803,146.48,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337944159,0.04325803,146.48,146.46,0.04478716]
["bitfinex-derivatives","SOLF0:USTF0",1745337944357,6.86545803,146.48,146.46,0.04478716]
["bitfinex-derivatives","SOLF0:USTF0",1745337944566,39.18325803,146.48,146.46,0.04478716]
["bitfinex-derivatives","SOLF0:USTF0",1745337944857,39.18325803,146.48,146.38,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337945067,545.136,146.47,146.39,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745337945256,545.136,146.47,146.38,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337945458,545.136,146.47,146.42,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745337945965,545.136,146.47,146.41,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337946162,0.04670819,146.46,146.43,0.04497277]
["bitfinex-derivatives","SOLF0:USTF0",1745337946865,0.04670819,146.46,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337947256,39.14,146.48,146.44,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337947465,39.14,146.48,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337948461,0.0462959,146.49,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337948667,39.14,146.52,146.47,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337948865,0.04481615,146.49,146.47,42.75637571]
["bitfinex-derivatives","SOLF0:USTF0",1745337949366,0.04481615,146.49,146.48,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745337950367,39.14,146.52,146.47,42.75637571]
["bitfinex-derivatives","SOLF0:USTF0",1745337950571,39.14,146.52,146.5,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337950862,39.14,146.52,146.47,0.04562716]
["bitfinex-derivatives","SOLF0:USTF0",1745337951062,3.7279,146.51,146.47,0.04562716]
["bitfinex-derivatives","SOLF0:USTF0",1745337951362,6.8219,146.48,146.47,0.04562716]
["bitfinex-derivatives","SOLF0:USTF0",1745337951576,0.05027685,146.5,146.39,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337951763,3.7279,146.51,146.39,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337952464,46.43864855,146.51,146.4,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745337952665,0.04388228,146.46,146.44,0.05262073]
["bitfinex-derivatives","SOLF0:USTF0",1745337952864,6.8232,146.46,146.44,0.05262073]
["bitfinex-derivatives","SOLF0:USTF0",1745337953064,0.04724923,146.46,146.44,0.05262073]
["bitfinex-derivatives","SOLF0:USTF0",1745337953369,6.8233,146.45,146.44,0.05262073]
["bitfinex-derivatives","SOLF0:USTF0",1745337953772,0.04724923,146.46,146.36,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337954073,39.12,146.47,146.36,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337954370,39.12,146.47,146.38,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745337954569,39.12,146.47,146.36,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337954771,42.71074855,146.45,146.33,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745337955067,0.04896898,146.43,146.4,0.04978523]
["bitfinex-derivatives","SOLF0:USTF0",1745337955268,0.04896898,146.43,146.31,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745337955269,39.12,146.42,146.31,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745337955669,39.12,146.42,146.34,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745337955972,39.12,146.42,146.31,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1745337956366,0.05157154,146.38,146.35,0.04408999]
["bitfinex-derivatives","SOLF0:USTF0",1745337956567,39.12,146.37,146.35,0.04408999]
["bitfinex-derivatives","SOLF0:USTF0",1745337956772,6.8297,146.32,146.28,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745337956973,39.12,146.37,146.3,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337957571,6.8277,146.36,146.32,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745337957867,0.04692253,146.35,146.33,0.04883573]
["bitfinex-derivatives","SOLF0:USTF0",1745337958875,0.04692253,146.35,146.33,42.75958428]
["bitfinex-derivatives","SOLF0:USTF0",1745337959570,0.04692253,146.35,146.33,0.04883573]
["bitfinex-derivatives","SOLF0:USTF0",1745337959876,6.8284,146.34,146.33,0.04883573]
["bitfinex-derivatives","SOLF0:USTF0",1745337960372,0.04692253,146.35,146.33,0.04883573]
["bitfinex-derivatives","SOLF0:USTF0",1745337960766,0.04692253,146.35,146.25,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1745337960767,0.04692253,146.35,146.26,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745337960970,39.12,146.37,146.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1745337961176,39.12,146.37,146.26,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337961371,39.12,146.37,146.29,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337962073,0.04454304,146.34,146.32,0.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1745337962278,360.0,146.41,146.32,42.76060727]
["bitfinex-derivatives","SOLF0:USTF0",1745337962469,39.08,146.44,146.4,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337962669,39.08,146.44,146.42,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745337962875,39.08,146.44,146.43,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337963274,39.08,146.44,146.34,42.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745337963581,39.08,146.44,146.39,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337963777,39.08,146.44,146.41,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745337963978,0.04825536,146.43,146.41,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745337964180,0.04825536,146.43,146.42,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337964381,0.04825536,146.43,146.41,0.04560741]
["bitfinex-derivatives","SOLF0:USTF0",1745337965779,6.8247,146.42,146.41,0.04560741]
["bitfinex-derivatives","SOLF0:USTF0",1745337966079,0.04825536,146.43,146.41,0.04560741]
["bitfinex-derivatives","SOLF0:USTF0",1745337966778,6.8247,146.42,146.41,0.04560741]
["bitfinex-derivatives","SOLF0:USTF0",1745337967182,0.04825536,146.43,146.41,0.04560741]
["bitfinex-derivatives","SOLF0:USTF0",1745337968580,0.04825536,146.43,146.41,6.87040741]
["bitfinex-derivatives","SOLF0:USTF0",1745337968984,0.04825536,146.43,146.41,0.04560741]
["bitfinex-derivatives","SOLF0:USTF0",1745337969584,0.04825536,146.43,146.42,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745337969784,0.04825536,146.43,146.41,0.04560741]
["bitfinex-derivatives","SOLF0:USTF0",1745337969981,0.04825536,146.43,146.41,6.87050741]
["bitfinex-derivatives","SOLF0:USTF0",1745337970486,0.04825536,146.43,146.42,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745337970890,39.06,146.48,146.42,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337971083,39.06,146.48,146.41,0.04560741]
["bitfinex-derivatives","SOLF0:USTF0",1745337971284,42.71074855,146.44,146.3,43.89933403]
["bitfinex-derivatives","SOLF0:USTF0",1745337971590,46.7595,146.43,146.3,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337972088,3.965,146.42,146.34,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745337972494,0.04796003,146.39,146.37,0.04704822]
["bitfinex-derivatives","SOLF0:USTF0",1745337972687,39.06,146.38,146.37,0.04704822]
["bitfinex-derivatives","SOLF0:USTF0",1745337973492,0.04796003,146.39,146.37,42.75779677]
["bitfinex-derivatives","SOLF0:USTF0",1745337973692,39.08,146.42,146.37,85.46854532]
["bitfinex-derivatives","SOLF0:USTF0",1745337973892,39.08,146.42,146.4,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337974295,39.08,146.46,146.42,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745337974796,6.8238,146.44,146.43,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1745337975098,0.04783099,146.45,146.43,0.05060851]
["bitfinex-derivatives","SOLF0:USTF0",1745337975592,0.04783099,146.45,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337975593,6.86783099,146.45,146.35,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337975893,39.08,146.46,146.32,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337976091,42.71074855,146.44,146.32,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337976294,6.8278,146.36,146.32,49.53974855]
["bitfinex-derivatives","SOLF0:USTF0",1745337976494,45.8878,146.36,146.32,49.53974855]
["bitfinex-derivatives","SOLF0:USTF0",1745337976694,0.04779604,146.35,146.33,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1745337976998,6.8284,146.34,146.33,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1745337978301,6.87589604,146.35,146.33,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1745337978592,0.04779604,146.35,146.33,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1745337978799,6.8284,146.34,146.33,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1745337979798,0.04779604,146.35,146.33,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1745337980293,6.87609604,146.35,146.33,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1745337980495,0.04779604,146.35,146.33,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1745337980796,6.87589604,146.35,146.33,0.0515934]
["bitfinex-derivatives","SOLF0:USTF0",1745337981000,0.04779604,146.35,146.23,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337981193,81.77074855,146.36,146.23,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337981493,6.8308,146.29,146.23,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337981697,360.0,146.38,146.2,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745337981698,39.08,146.28,146.2,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745337981899,39.08,146.27,146.18,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745337982096,42.902,146.27,146.17,7.98341252]
["bitfinex-derivatives","SOLF0:USTF0",1745337982300,0.04749217,146.24,146.21,0.05022766]
["bitfinex-derivatives","SOLF0:USTF0",1745337982691,6.8343,146.22,146.21,0.05022766]
["bitfinex-derivatives","SOLF0:USTF0",1745337982896,6.8343,146.22,146.13,11.943]
["bitfinex-derivatives","SOLF0:USTF0",1745337982897,39.08,146.22,146.13,54.65374855]
["bitfinex-derivatives","SOLF0:USTF0",1745337983098,580.12,146.22,146.13,46.62794855]
["bitfinex-derivatives","SOLF0:USTF0",1745337983498,580.12,146.22,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337984100,0.04491641,146.19,146.16,0.04749707]
["bitfinex-derivatives","SOLF0:USTF0",1745337984301,6.8364,146.17,146.16,0.04749707]
["bitfinex-derivatives","SOLF0:USTF0",1745337984602,39.08,146.17,146.09,46.62794855]
["bitfinex-derivatives","SOLF0:USTF0",1745337984803,39.08,146.17,146.13,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745337985004,39.08,146.17,146.12,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337985304,39.08,146.17,146.15,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337985504,39.08,146.17,146.04,31.93365008]
["bitfinex-derivatives","SOLF0:USTF0",1745337985505,39.12710451,146.17,146.02,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337985705,39.08,146.17,146.07,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337985906,6.8381,146.14,146.09,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745337986207,402.71074855,146.16,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337986403,545.0317,146.13,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337986598,39.1,146.12,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337986803,0.05145811,146.1,146.07,0.04541216]
["bitfinex-derivatives","SOLF0:USTF0",1745337987406,0.05145811,146.1,146.07,42.75616071]
["bitfinex-derivatives","SOLF0:USTF0",1745337988207,6.84,146.1,146.07,0.04541216]
["bitfinex-derivatives","SOLF0:USTF0",1745337988409,39.1,146.12,146.0,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337988606,3.9764,146.11,146.0,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337988800,3.9764,146.11,145.99,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337989709,0.04961585,146.06,146.04,0.0523484]
["bitfinex-derivatives","SOLF0:USTF0",1745337989906,39.12,146.05,146.04,0.0523484]
["bitfinex-derivatives","SOLF0:USTF0",1745337990911,39.12,146.05,145.98,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337991105,39.12,146.05,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337991410,39.12,146.05,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337992209,39.12,146.05,146.03,0.04572227]
["bitfinex-derivatives","SOLF0:USTF0",1745337992610,6.8425,146.04,146.03,0.04572227]
["bitfinex-derivatives","SOLF0:USTF0",1745337993009,39.12,146.05,146.0,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337993913,39.12,146.05,146.02,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745337994212,0.05234552,146.04,146.01,0.03681284]
["bitfinex-derivatives","SOLF0:USTF0",1745337994413,0.05234552,146.04,146.01,6.88031284]
["bitfinex-derivatives","SOLF0:USTF0",1745337994615,0.05234552,146.04,146.01,0.03681284]
["bitfinex-derivatives","SOLF0:USTF0",1745337995213,39.12,146.05,146.01,0.03681284]
["bitfinex-derivatives","SOLF0:USTF0",1745337995412,39.12,146.05,146.02,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337995612,39.12,146.05,146.02,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745337995913,39.06,146.09,146.02,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745337996114,39.06,146.09,146.06,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337996314,0.04652692,146.07,146.06,42.75514054]
["bitfinex-derivatives","SOLF0:USTF0",1745337996810,580.32,146.13,146.06,42.75514054]
["bitfinex-derivatives","SOLF0:USTF0",1745337997015,580.32,146.13,146.1,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337997210,580.32,146.13,146.12,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745337997516,39.06,146.13,146.12,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745337997717,39.06,146.13,146.11,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745337998015,39.06,146.13,146.11,0.04453691]
["bitfinex-derivatives","SOLF0:USTF0",1745337998314,39.06,146.13,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337998916,45.8986,146.13,146.07,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745337999422,0.04668897,146.11,146.09,0.05202677]
["bitfinex-derivatives","SOLF0:USTF0",1745338000810,0.04668897,146.11,146.1,49.55034855]
["bitfinex-derivatives","SOLF0:USTF0",1745338001213,39.06,146.13,146.1,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338001510,39.06,146.13,146.12,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745338003222,39.06,146.13,146.09,0.05202677]
["bitfinex-derivatives","SOLF0:USTF0",1745338003715,6.8396,146.1,146.09,0.05202677]
["bitfinex-derivatives","SOLF0:USTF0",1745338003916,39.06,146.13,146.09,0.05202677]
["bitfinex-derivatives","SOLF0:USTF0",1745338004116,0.04631281,146.11,146.1,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745338004319,0.04631281,146.11,146.09,0.05202677]
["bitfinex-derivatives","SOLF0:USTF0",1745338006318,39.06,146.13,146.09,42.76277532]
["bitfinex-derivatives","SOLF0:USTF0",1745338006520,39.06,146.13,146.12,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338006918,39.06,146.13,146.09,42.76277532]
["bitfinex-derivatives","SOLF0:USTF0",1745338007316,0.05033841,146.12,146.09,42.76277532]
["bitfinex-derivatives","SOLF0:USTF0",1745338007911,0.05033841,146.12,146.11,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745338008113,37.08029624,146.13,146.09,85.47352387]
["bitfinex-derivatives","SOLF0:USTF0",1745338008313,37.08029624,146.13,146.12,49.54944855]
["bitfinex-derivatives","SOLF0:USTF0",1745338009121,37.08029624,146.13,146.12,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745338010723,0.05076733,146.14,146.13,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745338011320,39.11076733,146.14,146.12,0.05204777]
["bitfinex-derivatives","SOLF0:USTF0",1745338012120,39.11076733,146.14,146.13,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745338013724,541.86,146.2,146.17,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745338014025,39.06,146.19,146.17,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745338014324,39.06,146.19,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338014724,0.04561682,146.17,146.16,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745338015022,0.04561682,146.17,146.16,49.54754855]
["bitfinex-derivatives","SOLF0:USTF0",1745338015423,0.04561682,146.17,146.15,6.88232135]
["bitfinex-derivatives","SOLF0:USTF0",1745338015724,0.04561682,146.17,146.15,0.04512135]
["bitfinex-derivatives","SOLF0:USTF0",1745338016725,6.8368,146.16,146.15,0.04512135]
["bitfinex-derivatives","SOLF0:USTF0",1745338017124,0.04561682,146.17,146.15,0.04512135]
["bitfinex-derivatives","SOLF0:USTF0",1745338017427,6.88561682,146.17,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338017622,402.71074855,146.18,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338017822,402.71074855,146.18,146.08,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745338018326,0.04717794,146.14,146.12,0.04777547]
["bitfinex-derivatives","SOLF0:USTF0",1745338018524,6.839,146.12,146.08,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745338019027,541.8,146.11,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338019630,0.04567524,146.09,146.06,6.89096931]
["bitfinex-derivatives","SOLF0:USTF0",1745338019925,39.06,146.08,146.06,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1745338020225,39.06,146.08,146.07,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745338020428,39.06,146.08,146.07,49.55184855]
["bitfinex-derivatives","SOLF0:USTF0",1745338020628,39.06,146.08,146.06,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1745338020827,39.06,146.08,146.06,6.89076931]
["bitfinex-derivatives","SOLF0:USTF0",1745338021030,39.06,146.08,146.06,0.04946931]
["bitfinex-derivatives","SOLF0:USTF0",1745338021224,45.9,146.08,145.95,66.66098611]
["bitfinex-derivatives","SOLF0:USTF0",1745338021425,39.06,146.08,145.95,66.66098611]
["bitfinex-derivatives","SOLF0:USTF0",1745338021623,39.06,146.08,145.95,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338021928,63.25074855,146.06,145.93,7.98341252]
["bitfinex-derivatives","SOLF0:USTF0",1745338022232,42.71074855,146.03,145.93,7.98341252]
["bitfinex-derivatives","SOLF0:USTF0",1745338022434,0.04877387,146.01,145.93,7.98341252]
["bitfinex-derivatives","SOLF0:USTF0",1745338022633,6.846,145.97,145.93,14.83091252]
["bitfinex-derivatives","SOLF0:USTF0",1745338022836,38.96,145.96,145.93,7.98341252]
["bitfinex-derivatives","SOLF0:USTF0",1745338023027,6.8467,145.95,145.93,7.98341252]
["bitfinex-derivatives","SOLF0:USTF0",1745338023530,6.8471,145.94,145.93,1.8130937]
["bitfinex-derivatives","SOLF0:USTF0",1745338023734,0.04921949,145.95,145.92,44.92376559]
["bitfinex-derivatives","SOLF0:USTF0",1745338024029,0.04921949,145.95,145.93,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745338024235,0.04921949,145.95,145.92,44.92376559]
["bitfinex-derivatives","SOLF0:USTF0",1745338024439,0.04921949,145.95,145.9,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338024736,0.04921949,145.95,145.91,0.04364512]
["bitfinex-derivatives","SOLF0:USTF0",1745338025135,0.04921949,145.95,145.92,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745338025338,0.04921949,145.95,145.91,0.04364512]
["bitfinex-derivatives","SOLF0:USTF0",1745338025630,0.04921949,145.95,145.94,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745338025837,1.949e-05,145.95,145.94,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745338027533,38.98,145.99,145.98,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745338027732,16.04559736,145.99,145.98,49.55604855]
["bitfinex-derivatives","SOLF0:USTF0",1745338028342,9.736e-05,145.99,145.98,49.55604855]
["bitfinex-derivatives","SOLF0:USTF0",1745338028531,580.82,146.02,146.01,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745338029131,580.82,146.02,146.0,0.04720011]
["bitfinex-derivatives","SOLF0:USTF0",1745338029327,5.763e-05,146.03,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338029525,38.98,146.1,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338029731,38.98,146.1,146.05,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338030832,0.04821528,146.09,146.06,0.05173967]
["bitfinex-derivatives","SOLF0:USTF0",1745338031336,38.98,146.14,146.08,85.4214971]
["bitfinex-derivatives","SOLF0:USTF0",1745338031538,38.98,146.15,146.09,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745338031832,38.98,146.15,146.14,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745338032231,542.14,146.18,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338032431,0.05005356,146.16,146.13,42.75950668]
["bitfinex-derivatives","SOLF0:USTF0",1745338032828,5.356e-05,146.16,146.13,42.75950668]
["bitfinex-derivatives","SOLF0:USTF0",1745338033033,542.14,146.26,146.15,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338033232,581.12,146.26,146.22,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338033937,6.8339,146.23,146.16,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745338034137,42.71074855,146.24,146.09,46.82494855]
["bitfinex-derivatives","SOLF0:USTF0",1745338034339,42.71074855,146.18,146.05,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745338034549,6.8386,146.13,146.05,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745338034735,38.96,146.12,146.03,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745338034935,38.96,146.11,146.03,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745338035135,38.96,146.11,146.05,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338035336,0.05006211,146.08,146.06,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1745338035536,0.05006211,146.08,146.06,6.88716766]
["bitfinex-derivatives","SOLF0:USTF0",1745338035738,0.05006211,146.08,146.06,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1745338036539,0.05006211,146.08,146.06,42.75651621]
["bitfinex-derivatives","SOLF0:USTF0",1745338036840,0.05006211,146.08,146.07,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745338037038,38.96,146.11,146.06,42.75651621]
["bitfinex-derivatives","SOLF0:USTF0",1745338037445,38.96,146.11,146.08,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745338037643,38.96,146.11,146.06,42.75651621]
["bitfinex-derivatives","SOLF0:USTF0",1745338038052,38.96,146.11,146.08,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745338038247,0.04494799,146.1,146.08,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745338038552,38.96,146.15,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338039053,38.96,146.15,146.12,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745338039271,38.96,146.15,146.12,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338039453,541.98,146.17,146.12,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338039652,541.98,146.17,146.15,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338039845,0.05166268,146.16,146.12,0.04397055]
["bitfinex-derivatives","SOLF0:USTF0",1745338040251,0.05166268,146.16,146.04,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338040446,42.71074855,146.15,146.01,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338040754,3.9258,146.16,145.98,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745338040755,6.8425,146.04,145.98,50.27204855]
["bitfinex-derivatives","SOLF0:USTF0",1745338041053,38.96,146.04,145.94,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338041454,0.04574956,146.0,145.98,0.04873925]
["bitfinex-derivatives","SOLF0:USTF0",1745338041648,38.96,145.99,145.98,0.04873925]
["bitfinex-derivatives","SOLF0:USTF0",1745338043353,38.96,145.99,145.98,6.89403925]
["bitfinex-derivatives","SOLF0:USTF0",1745338043550,38.98,146.05,145.98,0.04873925]
["bitfinex-derivatives","SOLF0:USTF0",1745338043747,38.98,146.1,146.07,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745338043951,38.98,146.1,146.05,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338044147,38.98,146.1,146.08,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338044553,38.98,146.1,146.09,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745338044754,39.0275491,146.1,146.09,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745338045260,0.0475491,146.1,146.09,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745338046454,0.0475491,146.1,146.08,49.59922066]
["bitfinex-derivatives","SOLF0:USTF0",1745338046652,0.0475491,146.1,146.08,0.04797211]
["bitfinex-derivatives","SOLF0:USTF0",1745338047656,0.0475491,146.1,146.08,42.75872066]
["bitfinex-derivatives","SOLF0:USTF0",1745338047849,38.98,146.14,146.08,42.75872066]
["bitfinex-derivatives","SOLF0:USTF0",1745338048052,38.98,146.14,146.13,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745338048851,38.98,146.14,146.12,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745338049048,38.98,146.14,146.12,0.04969745]
["bitfinex-derivatives","SOLF0:USTF0",1745338049957,38.98,146.14,146.13,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745338050953,28.1636,146.14,146.13,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745338051156,28.1636,146.14,146.12,0.04969745]
["bitfinex-derivatives","SOLF0:USTF0",1745338051157,0.04773086,146.15,146.12,6.88809745]
["bitfinex-derivatives","SOLF0:USTF0",1745338051354,38.86,146.14,146.12,0.04969745]
["bitfinex-derivatives","SOLF0:USTF0",1745338051753,38.86,146.14,146.13,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745338052652,38.86,146.14,146.12,42.760446]
["bitfinex-derivatives","SOLF0:USTF0",1745338052653,0.04773086,146.15,146.14,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745338053557,38.86,146.24,146.12,42.760446]
["bitfinex-derivatives","SOLF0:USTF0",1745338053860,38.86,146.23,146.17,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338054056,38.86,146.22,146.17,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338054257,38.86,146.22,146.14,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338054656,0.05022141,146.19,146.17,42.76236069]
["bitfinex-derivatives","SOLF0:USTF0",1745338054967,2.141e-05,146.19,146.18,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745338055259,38.86,146.22,146.17,42.76236069]
["bitfinex-derivatives","SOLF0:USTF0",1745338055558,38.86,146.22,146.17,0.05161214]
["bitfinex-derivatives","SOLF0:USTF0",1745338056255,0.04821398,146.21,146.17,0.05161214]
["bitfinex-derivatives","SOLF0:USTF0",1745338057161,6.8353,146.2,146.17,0.05161214]
["bitfinex-derivatives","SOLF0:USTF0",1745338057356,3.78671398,146.21,146.17,0.05161214]
["bitfinex-derivatives","SOLF0:USTF0",1745338057861,42.71074855,146.18,145.97,377.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745338058062,42.71074855,146.15,146.02,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338058360,940.56,146.17,146.05,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338058759,6.8369,146.16,146.11,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745338058960,0.05027525,146.12,146.1,0.05160943]
["bitfinex-derivatives","SOLF0:USTF0",1745338059258,38.84,146.16,146.11,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338059462,38.84,146.16,146.14,49.54824855]
["bitfinex-derivatives","SOLF0:USTF0",1745338059660,38.84,146.16,146.14,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338060159,38.84,146.16,146.11,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338060355,38.84,146.16,146.12,0.04530257]
["bitfinex-derivatives","SOLF0:USTF0",1745338060556,38.84,146.16,146.09,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745338060861,0.04674025,146.15,146.13,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1745338063961,6.88434025,146.15,146.13,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1745338064160,0.04674025,146.15,146.13,0.0448906]
["bitfinex-derivatives","SOLF0:USTF0",1745338065559,0.04674025,146.15,146.05,46.70604855]
["bitfinex-derivatives","SOLF0:USTF0",1745338065761,38.84,146.16,146.07,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745338065961,38.84,146.16,146.05,46.70604855]
["bitfinex-derivatives","SOLF0:USTF0",1745338066164,38.84,146.16,146.05,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338066365,6.8402,146.09,146.05,49.55244855]
["bitfinex-derivatives","SOLF0:USTF0",1745338066564,38.84,146.08,146.05,49.55244855]
["bitfinex-derivatives","SOLF0:USTF0",1745338066766,38.88415816,146.08,146.06,0.05109707]
["bitfinex-derivatives","SOLF0:USTF0",1745338067365,45.72475816,146.08,146.06,0.05109707]
["bitfinex-derivatives","SOLF0:USTF0",1745338067564,38.88415816,146.08,146.06,0.05109707]
["bitfinex-derivatives","SOLF0:USTF0",1745338067761,38.88415816,146.08,146.06,6.89219707]
["bitfinex-derivatives","SOLF0:USTF0",1745338067966,38.88415816,146.08,146.06,0.05109707]
["bitfinex-derivatives","SOLF0:USTF0",1745338069568,38.88415816,146.08,146.06,6.89229707]
["bitfinex-derivatives","SOLF0:USTF0",1745338070364,38.88415816,146.08,146.07,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745338071069,38.83922507,146.08,146.07,49.55184855]
["bitfinex-derivatives","SOLF0:USTF0",1745338071369,38.84,146.12,146.11,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745338071668,38.84,146.13,146.11,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338072057,38.84,146.13,146.12,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745338072669,38.84,146.13,146.11,6.88903267]
["bitfinex-derivatives","SOLF0:USTF0",1745338072862,38.84,146.13,146.11,0.05003267]
["bitfinex-derivatives","SOLF0:USTF0",1745338076067,45.68,146.13,146.02,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745338076263,46.48594855,146.12,145.97,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338076568,6.8418,146.06,146.02,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745338076768,38.84,146.05,145.97,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338076967,45.6821,146.05,146.01,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745338077167,0.05253846,146.02,146.0,0.04769548]
["bitfinex-derivatives","SOLF0:USTF0",1745338077569,0.05253846,146.02,146.01,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745338077966,0.00250579,146.02,146.01,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745338079068,0.00250579,146.02,146.0,0.04769548]
["bitfinex-derivatives","SOLF0:USTF0",1745338079475,38.84,146.05,146.0,0.04769548]
["bitfinex-derivatives","SOLF0:USTF0",1745338079476,541.78,146.07,146.05,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745338080268,541.78,146.07,146.04,49.55314855]
["bitfinex-derivatives","SOLF0:USTF0",1745338080474,541.82764837,146.07,146.04,42.75860337]
["bitfinex-derivatives","SOLF0:USTF0",1745338080979,541.82764837,146.07,146.05,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745338081170,541.82764837,146.07,146.04,42.75860337]
["bitfinex-derivatives","SOLF0:USTF0",1745338081672,541.82764837,146.07,146.05,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745338082277,541.82764837,146.07,146.04,49.60090337]
["bitfinex-derivatives","SOLF0:USTF0",1745338082575,541.82764837,146.07,146.04,42.75860337]
["bitfinex-derivatives","SOLF0:USTF0",1745338082877,541.82764837,146.07,146.05,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745338083279,541.82764837,146.07,146.04,42.75860337]
["bitfinex-derivatives","SOLF0:USTF0",1745338083478,541.82764837,146.07,146.06,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745338083778,541.82764837,146.07,146.04,42.75860337]
["bitfinex-derivatives","SOLF0:USTF0",1745338083970,541.82764837,146.07,146.04,49.60080337]
["bitfinex-derivatives","SOLF0:USTF0",1745338084168,541.82764837,146.07,146.04,42.75860337]
["bitfinex-derivatives","SOLF0:USTF0",1745338085679,541.82764837,146.07,146.05,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745338086479,541.82764837,146.07,146.06,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745338087783,541.82764837,146.07,146.04,42.75860337]
["bitfinex-derivatives","SOLF0:USTF0",1745338088179,541.82764837,146.07,146.06,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745338089180,4.837e-05,146.07,146.06,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745338089378,42.71074855,146.19,146.06,49.55074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338089379,38.74,146.16,146.06,49.55074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338089583,38.74,146.16,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338090581,38.74,146.2,146.13,42.76041529]
["bitfinex-derivatives","SOLF0:USTF0",1745338090883,38.74,146.2,146.17,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745338091080,38.74,146.2,146.16,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338091285,6.8357,146.19,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338091484,38.74,146.2,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338091681,0.04413215,146.17,146.15,0.05018487]
["bitfinex-derivatives","SOLF0:USTF0",1745338092081,0.04413215,146.17,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338092482,0.04413215,146.17,146.08,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338092685,6.8388,146.12,146.05,50.81894855]
["bitfinex-derivatives","SOLF0:USTF0",1745338092984,38.74,146.11,146.05,50.81894855]
["bitfinex-derivatives","SOLF0:USTF0",1745338093181,38.74,146.15,146.08,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338093385,38.74,146.15,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338093685,38.79136477,146.15,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338095390,38.79136477,146.15,146.13,49.54884855]
["bitfinex-derivatives","SOLF0:USTF0",1745338095587,38.79136477,146.15,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338095784,0.05136477,146.15,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338095984,6.477e-05,146.15,146.14,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745338096180,38.74,146.19,146.14,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338096686,38.74,146.19,146.17,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745338097187,38.79240402,146.19,146.17,0.04743842]
["bitfinex-derivatives","SOLF0:USTF0",1745338098894,38.79240402,146.19,146.12,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338099094,38.74,146.19,146.12,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338099795,6.8378,146.16,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338099995,0.05215982,146.17,146.14,0.04458866]
["bitfinex-derivatives","SOLF0:USTF0",1745338100219,6.8381,146.15,146.11,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745338100491,6.8381,146.15,146.14,0.04446861]
["bitfinex-derivatives","SOLF0:USTF0",1745338100796,38.72,146.15,146.14,0.04446861]
["bitfinex-derivatives","SOLF0:USTF0",1745338101189,38.72,146.15,146.09,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338101895,45.5581,146.15,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745338102097,38.72,146.15,146.1,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745338102396,6.88300693,146.14,146.11,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1745338102697,0.04450693,146.14,146.11,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1745338103299,0.04450693,146.14,146.12,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338103699,0.04450693,146.14,146.13,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745338104494,0.04450693,146.14,146.12,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745338104695,0.04450693,146.14,146.11,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1745338105701,6.88330693,146.14,146.11,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1745338106001,0.04450693,146.14,146.11,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1745338107598,38.72,146.15,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338107998,38.72,146.15,146.14,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745338109002,38.72,146.15,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338109306,38.72,146.15,146.11,42.76094882]
["bitfinex-derivatives","SOLF0:USTF0",1745338109601,38.72,146.15,146.11,49.60044882]
["bitfinex-derivatives","SOLF0:USTF0",1745338109900,38.72,146.15,146.11,42.76094882]
["bitfinex-derivatives","SOLF0:USTF0",1745338110097,38.72,146.15,146.14,49.54924855]
["bitfinex-derivatives","SOLF0:USTF0",1745338112002,38.72,146.15,146.11,0.05020027]
["bitfinex-derivatives","SOLF0:USTF0",1745338112602,45.5583,146.15,146.11,6.89000027]
["bitfinex-derivatives","SOLF0:USTF0",1745338112802,38.72,146.15,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338113103,38.72,146.15,146.14,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745338113300,0.04589514,146.16,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338113601,38.58,146.15,146.14,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745338116614,38.62589514,146.16,146.15,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745338116808,38.58,146.18,146.13,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338117110,38.58,146.18,146.17,42.71074855]
["bitfinex-derivatives","SOLF0:USTF0",1745338117313,38.58,146.18,146.17,49.54784855]
["bitfinex-derivatives","SOLF0:USTF0",1745338117506,38.58,146.19,146.17,26.37006191]
["bitfinex-derivatives","SOLF0:USTF0",1745338117812,419.89998082,146.2,146.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745338119811,38.58,146.2,146.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745338120014,38.58,146.24,146.17,26.41359866]
["bitfinex-derivatives","SOLF0:USTF0",1745338120314,38.58,146.24,146.22,26.37006191]
["bitfinex-derivatives","SOLF0:USTF0",1745338120517,38.58,146.24,146.23,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745338121406,38.58,146.24,146.22,6.8839755]
["bitfinex-derivatives","SOLF0:USTF0",1745338121609,38.58,146.24,146.22,0.0494755]
["bitfinex-derivatives","SOLF0:USTF0",1745338122013,0.05049982,146.25,146.22,26.41953741]
["bitfinex-derivatives","SOLF0:USTF0",1745338122211,580.26,146.28,146.22,26.41953741]
["bitfinex-derivatives","SOLF0:USTF0",1745338122512,580.26,146.28,146.23,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745338122711,580.26,146.28,146.23,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745338122913,580.26,146.28,146.22,26.41953741]
["bitfinex-derivatives","SOLF0:USTF0",1745338123103,580.26,146.28,146.22,0.0494755]
["bitfinex-derivatives","SOLF0:USTF0",1745338123303,0.05195653,146.26,146.22,0.0494755]
["bitfinex-derivatives","SOLF0:USTF0",1745338123815,0.05195653,146.26,146.22,6.8839755]
["bitfinex-derivatives","SOLF0:USTF0",1745338124009,0.05195653,146.26,146.22,0.0494755]
["bitfinex-derivatives","SOLF0:USTF0",1745338124210,6.8343,146.23,146.18,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745338124408,38.58,146.22,146.16,26.37006191]
["bitfinex-derivatives","SOLF0:USTF0",1745338124714,6.8355,146.21,146.16,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745338125022,6.8355,146.21,146.12,26.37006191]
["bitfinex-derivatives","SOLF0:USTF0",1745338125211,38.58,146.22,146.17,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745338125411,38.58,146.22,146.14,42.87051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338125612,0.04914932,146.21,146.18,0.04857507]
["bitfinex-derivatives","SOLF0:USTF0",1745338125811,6.836,146.2,146.15,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745338126016,6.836,146.2,146.18,0.04434123]
["bitfinex-derivatives","SOLF0:USTF0",1745338126212,6.8361,146.19,146.18,0.04434123]
["bitfinex-derivatives","SOLF0:USTF0",1745338127315,6.8361,146.19,146.14,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745338127517,6.8367,146.18,146.11,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745338127716,38.58,146.17,146.11,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745338128620,0.04606972,146.15,146.13,0.0432434]
["bitfinex-derivatives","SOLF0:USTF0",1745338129117,6.8396,146.12,146.06,42.87051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338129419,38.58,146.11,146.06,42.87051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338129623,38.58,146.11,146.07,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745338130017,38.58,146.11,146.08,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745338130213,0.04579179,146.1,146.08,0.0514103]
["bitfinex-derivatives","SOLF0:USTF0",1745338130514,0.04579179,146.1,146.09,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745338130720,0.04579179,146.1,146.09,49.71131594]
["bitfinex-derivatives","SOLF0:USTF0",1745338131122,38.5305245,146.11,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745338131319,38.58,146.15,146.09,42.87051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338132024,38.58,146.15,146.12,42.87051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338132426,38.62518875,146.15,146.14,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745338133326,0.04518875,146.15,146.14,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745338136926,38.58,146.23,146.14,49.71051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338137124,38.58,146.23,146.2,42.87051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338137323,38.58,146.23,146.21,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745338137623,38.58,146.23,146.17,42.87051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338137828,38.58,146.23,146.14,42.87051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338138024,6.88462735,146.21,146.19,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1745338138235,0.04922735,146.21,146.19,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1745338138625,6.88462735,146.21,146.19,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1745338139030,0.04922735,146.21,146.19,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1745338139229,6.8357,146.2,146.19,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1745338139729,6.88472735,146.21,146.19,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1745338140232,6.8357,146.2,146.19,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1745338140534,0.04922735,146.21,146.19,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1745338140722,6.8357,146.2,146.19,0.04336333]
["bitfinex-derivatives","SOLF0:USTF0",1745338140925,42.87051594,146.2,146.09,1.19055765]
["bitfinex-derivatives","SOLF0:USTF0",1745338141126,7.9533,146.19,146.08,42.87051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338141429,38.58,146.18,146.05,42.87051594]
["bitfinex-derivatives","SOLF0:USTF0",1745338141635,584.43051594,146.17,146.03,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745338141933,42.87051594,146.14,146.03,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745338142230,0.04717768,146.11,146.09,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1745338142432,6.8403,146.1,146.09,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1745338143332,6.88717768,146.11,146.09,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1745338143527,0.04717768,146.11,146.09,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1745338143733,0.04717768,146.11,146.1,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745338144033,0.04717768,146.11,146.09,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1745338145637,6.8403,146.1,146.09,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1745338146836,0.04717768,146.11,146.09,6.89043932]
["bitfinex-derivatives","SOLF0:USTF0",1745338147041,0.04717768,146.11,146.09,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1745338148842,6.8403,146.1,146.09,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1745338149940,0.04717768,146.11,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745338150141,7.8094,146.1,146.05,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745338151242,0.04931408,146.09,146.06,6.88639061]
["bitfinex-derivatives","SOLF0:USTF0",1745338151542,38.46,146.08,146.06,0.04419061]
["bitfinex-derivatives","SOLF0:USTF0",1745338152542,38.46,146.08,146.06,6.88609061]
["bitfinex-derivatives","SOLF0:USTF0",1745338153042,38.46,146.08,146.06,0.04419061]
["bitfinex-derivatives","SOLF0:USTF0",1745338154239,580.32,146.08,145.99,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338154844,6.842,146.07,146.02,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745338155143,580.32,146.08,146.02,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338155343,0.04667801,146.06,146.03,6.89403778]
["bitfinex-derivatives","SOLF0:USTF0",1745338155539,0.04667801,146.06,146.03,0.05073778]
["bitfinex-derivatives","SOLF0:USTF0",1745338156245,0.04667801,146.06,146.05,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745338158248,0.04667801,146.06,146.04,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745338158445,0.04667801,146.06,146.03,0.05073778]
["bitfinex-derivatives","SOLF0:USTF0",1745338158646,0.04667801,146.06,146.03,6.89403778]
["bitfinex-derivatives","SOLF0:USTF0",1745338160550,0.04667801,146.06,146.03,0.05073778]
["bitfinex-derivatives","SOLF0:USTF0",1745338162548,0.04667801,146.06,145.98,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338162748,6.8435,146.04,146.0,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745338162948,38.48,146.03,146.0,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745338163244,6.8445,146.02,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745338163449,38.48,146.03,145.97,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745338163644,0.05104008,146.01,145.98,0.05024041]
["bitfinex-derivatives","SOLF0:USTF0",1745338163952,26.47521967,146.01,145.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338164153,26.47521967,146.01,145.84,427.86730016]
["bitfinex-derivatives","SOLF0:USTF0",1745338164154,8.0068,146.0,145.87,30.42777959]
["bitfinex-derivatives","SOLF0:USTF0",1745338164347,542.0,145.99,145.87,31.62027509]
["bitfinex-derivatives","SOLF0:USTF0",1745338164547,64.90417959,145.98,145.87,5.1960955]
["bitfinex-derivatives","SOLF0:USTF0",1745338164748,68.86607959,145.98,145.87,5.1960955]
["bitfinex-derivatives","SOLF0:USTF0",1745338164951,42.4419,145.98,145.91,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745338165153,0.05194909,145.94,145.91,6.89738263]
["bitfinex-derivatives","SOLF0:USTF0",1745338165453,38.48,145.93,145.92,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745338165752,38.48,145.93,145.91,0.04818263]
["bitfinex-derivatives","SOLF0:USTF0",1745338167346,6.8488,145.92,145.86,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745338167643,6.8488,145.92,145.83,66.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745338167644,38.48,145.93,145.83,30.49147959]
["bitfinex-derivatives","SOLF0:USTF0",1745338167848,6.8499,145.9,145.84,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745338168053,7.9819,145.92,145.84,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745338168350,7.9819,145.92,145.83,30.49147959]
["bitfinex-derivatives","SOLF0:USTF0",1745338168650,0.04376272,145.89,145.87,0.05135158]
["bitfinex-derivatives","SOLF0:USTF0",1745338168852,38.5,145.88,145.87,0.05135158]
["bitfinex-derivatives","SOLF0:USTF0",1745338170755,38.5,145.88,145.82,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745338171053,38.5,145.88,145.78,38.36757959]
["bitfinex-derivatives","SOLF0:USTF0",1745338171453,6.8519,145.86,145.78,38.36757959]
["bitfinex-derivatives","SOLF0:USTF0",1745338171656,38.5,145.88,145.78,38.36757959]
["bitfinex-derivatives","SOLF0:USTF0",1745338171852,0.04690173,145.84,145.82,0.05083902]
["bitfinex-derivatives","SOLF0:USTF0",1745338172055,38.5,145.89,145.82,0.05083902]
["bitfinex-derivatives","SOLF0:USTF0",1745338172248,38.5,145.93,145.87,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338173157,0.05147831,145.91,145.89,0.04537652]
["bitfinex-derivatives","SOLF0:USTF0",1745338173456,0.05147831,145.91,145.87,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745338173651,0.05147831,145.91,145.89,0.0499519]
["bitfinex-derivatives","SOLF0:USTF0",1745338174450,6.91147831,145.91,145.78,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745338174752,64.92417959,145.93,145.78,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745338174753,4.0916,145.92,145.79,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338174955,6.8509,145.88,145.79,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338175146,38.36,145.87,145.79,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338175754,0.04851367,145.84,145.82,0.04467603]
["bitfinex-derivatives","SOLF0:USTF0",1745338176157,0.04851367,145.84,145.83,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745338176557,38.36,145.87,145.82,26.46885562]
["bitfinex-derivatives","SOLF0:USTF0",1745338176757,542.5,145.88,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338177056,38.36,145.87,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338177254,580.88,145.88,145.87,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745338177955,580.88,145.88,145.86,0.04435903]
["bitfinex-derivatives","SOLF0:USTF0",1745338178155,580.88,145.88,145.78,100.36757959]
["bitfinex-derivatives","SOLF0:USTF0",1745338178348,6.8524,145.85,145.8,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745338178544,3.9152,145.87,145.8,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745338178755,6.8524,145.85,145.8,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745338179458,0.05064083,145.84,145.81,6.90021561]
["bitfinex-derivatives","SOLF0:USTF0",1745338179756,38.38,145.83,145.81,0.04651561]
["bitfinex-derivatives","SOLF0:USTF0",1745338180158,38.38,145.83,145.82,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745338181258,38.38,145.83,145.81,6.90031561]
["bitfinex-derivatives","SOLF0:USTF0",1745338181652,38.38,145.83,145.81,0.04651561]
["bitfinex-derivatives","SOLF0:USTF0",1745338182153,38.38,145.83,145.82,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745338182358,542.5,145.88,145.82,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338182554,542.5,145.88,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338182756,542.5,145.88,145.87,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745338183450,10.7688,145.95,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338183646,0.04469351,145.89,145.88,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338183850,38.38,145.94,145.92,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745338184055,38.38,145.94,145.88,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338184358,38.38,145.94,145.9,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745338184755,38.38,145.94,145.88,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338184957,6.89989844,145.93,145.91,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1745338185658,6.8488,145.92,145.91,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1745338185958,0.05159844,145.93,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338186161,6.8491,145.92,145.87,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745338186458,38.38,145.94,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338186861,0.04842985,145.91,145.88,0.05074099]
["bitfinex-derivatives","SOLF0:USTF0",1745338187059,0.04842985,145.91,145.88,26.47492058]
["bitfinex-derivatives","SOLF0:USTF0",1745338187251,0.04842985,145.91,145.88,0.05074099]
["bitfinex-derivatives","SOLF0:USTF0",1745338187458,0.04842985,145.91,145.88,6.90104099]
["bitfinex-derivatives","SOLF0:USTF0",1745338187756,0.04842985,145.91,145.88,0.05074099]
["bitfinex-derivatives","SOLF0:USTF0",1745338188364,0.04842985,145.91,145.88,6.90134099]
["bitfinex-derivatives","SOLF0:USTF0",1745338188655,0.04842985,145.91,145.88,0.05074099]
["bitfinex-derivatives","SOLF0:USTF0",1745338188860,0.04842985,145.91,145.88,6.90104099]
["bitfinex-derivatives","SOLF0:USTF0",1745338189061,0.04842985,145.91,145.88,0.05074099]
["bitfinex-derivatives","SOLF0:USTF0",1745338189467,0.04842985,145.91,145.88,26.47492058]
["bitfinex-derivatives","SOLF0:USTF0",1745338190062,0.04842985,145.91,145.9,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745338190863,0.04842985,145.91,145.89,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745338192162,0.04842985,145.91,145.9,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745338192357,38.38,145.94,145.89,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338192664,581.04,145.96,145.95,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745338193561,581.04,145.96,145.94,0.05026755]
["bitfinex-derivatives","SOLF0:USTF0",1745338194256,581.04,145.96,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338194657,607.46417959,145.96,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338194857,607.46417959,145.96,145.83,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745338195462,607.46417959,145.96,145.88,0.04436306]
["bitfinex-derivatives","SOLF0:USTF0",1745338195660,0.0506309,145.91,145.89,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745338195859,38.38,145.9,145.83,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745338196058,38.38,145.9,145.89,0.05025975]
["bitfinex-derivatives","SOLF0:USTF0",1745338196260,38.38,145.9,145.89,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745338198763,27.64116514,145.9,145.89,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745338199068,38.38,145.94,145.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745338199267,38.38,145.94,145.93,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338199568,38.38,145.94,145.93,33.27247959]
["bitfinex-derivatives","SOLF0:USTF0",1745338200265,581.04,145.96,145.93,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338200871,581.04,145.96,145.95,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745338201269,581.04,145.96,145.92,0.05146563]
["bitfinex-derivatives","SOLF0:USTF0",1745338201971,581.04,145.96,145.95,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745338203372,581.04,145.96,145.92,0.05146563]
["bitfinex-derivatives","SOLF0:USTF0",1745338203674,607.46417959,145.96,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338203876,6.8476,145.95,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338204071,581.04,145.96,145.85,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338204476,581.04,145.96,145.81,51.76147959]
["bitfinex-derivatives","SOLF0:USTF0",1745338204477,6.8491,145.92,145.87,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745338204673,38.22,145.91,145.87,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745338204872,38.26599731,145.91,145.88,0.0462895]
["bitfinex-derivatives","SOLF0:USTF0",1745338205077,38.26599731,145.91,145.88,6.8968895]
["bitfinex-derivatives","SOLF0:USTF0",1745338205581,38.26599731,145.91,145.88,0.0462895]
["bitfinex-derivatives","SOLF0:USTF0",1745338205773,26.42417959,145.9,145.79,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338205977,26.42417959,145.87,145.76,159.66825041]
["bitfinex-derivatives","SOLF0:USTF0",1745338206173,6.8538,145.82,145.76,159.66825041]
["bitfinex-derivatives","SOLF0:USTF0",1745338206375,38.22,145.81,145.76,159.66825041]
["bitfinex-derivatives","SOLF0:USTF0",1745338206577,38.22,145.81,145.79,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745338206879,38.26345564,145.81,145.79,6.90539273]
["bitfinex-derivatives","SOLF0:USTF0",1745338207179,38.26345564,145.81,145.79,0.05069273]
["bitfinex-derivatives","SOLF0:USTF0",1745338207875,38.26345564,145.81,145.8,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745338208377,38.24,145.82,145.8,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338208578,38.24,145.84,145.8,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338209079,38.24,145.84,145.79,0.05069273]
["bitfinex-derivatives","SOLF0:USTF0",1745338209481,6.8538,145.82,145.79,0.05069273]
["bitfinex-derivatives","SOLF0:USTF0",1745338209779,0.04322952,145.83,145.79,0.05069273]
["bitfinex-derivatives","SOLF0:USTF0",1745338210180,6.89662952,145.83,145.79,0.05069273]
["bitfinex-derivatives","SOLF0:USTF0",1745338210374,0.04322952,145.83,145.79,0.05069273]
["bitfinex-derivatives","SOLF0:USTF0",1745338210679,10.8633,145.82,145.79,0.05069273]
["bitfinex-derivatives","SOLF0:USTF0",1745338210977,4.0096,145.82,145.79,0.05069273]
["bitfinex-derivatives","SOLF0:USTF0",1745338211568,4.0096,145.82,145.72,65.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745338211569,4.0096,145.82,145.72,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338211780,6.8556,145.78,145.7,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338211978,581.0,145.77,145.7,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338212376,581.0,145.77,145.67,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338212578,4.1204,145.76,145.67,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338212877,0.04399203,145.73,145.71,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1745338213080,38.24,145.72,145.71,0.05224732]
["bitfinex-derivatives","SOLF0:USTF0",1745338214180,38.24,145.72,145.65,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338214573,38.24,145.72,145.65,33.28567959]
["bitfinex-derivatives","SOLF0:USTF0",1745338214776,3.9439,145.71,145.65,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338215076,3.9439,145.71,145.6,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338215478,3.9439,145.71,145.64,0.04935079]
["bitfinex-derivatives","SOLF0:USTF0",1745338215479,0.04845157,145.67,145.64,0.04935079]
["bitfinex-derivatives","SOLF0:USTF0",1745338215679,581.16,145.66,145.6,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338216573,581.16,145.66,145.58,7.98426858]
["bitfinex-derivatives","SOLF0:USTF0",1745338216779,3.8699,145.65,145.58,7.98426858]
["bitfinex-derivatives","SOLF0:USTF0",1745338216975,3.8699,145.65,145.61,0.04882009]
["bitfinex-derivatives","SOLF0:USTF0",1745338216976,0.04406462,145.63,145.61,0.04882009]
["bitfinex-derivatives","SOLF0:USTF0",1745338217479,0.04406462,145.63,145.62,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745338217777,38.30406462,145.63,145.62,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745338218676,38.30406462,145.63,145.5,368.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745338218979,38.26,145.63,145.59,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745338219373,38.26,145.63,145.53,27.61939871]
["bitfinex-derivatives","SOLF0:USTF0",1745338219702,38.28,145.64,145.6,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338219982,542.9,145.66,145.65,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745338220282,0.04953308,145.67,145.63,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338220484,0.04953308,145.67,145.66,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338220782,0.04953308,145.67,145.66,33.28517959]
["bitfinex-derivatives","SOLF0:USTF0",1745338220972,38.28,145.7,145.66,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338221170,581.52,145.74,145.69,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338221376,581.52,145.74,145.72,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338221575,38.28,145.77,145.68,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745338221776,38.28,145.76,145.72,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338222071,543.24,145.81,145.75,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338222270,543.24,145.81,145.74,26.42417959]
["bitfinex-derivatives","SOLF0:USTF0",1745338222471,0.04742307,145.79,145.7,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745338222677,543.24,145.81,145.76,0.04355694]
["bitfinex-derivatives","SOLF0:USTF0",1745338222972,543.24,145.81,145.7,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745338223177,0.0489356,145.8,145.77,0.04960656]
["bitfinex-derivatives","SOLF0:USTF0",1745338223373,543.24,145.81,145.7,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745338223683,586.37574597,145.81,145.74,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745338223882,0.05286816,145.77,145.74,6.90840076]
["bitfinex-derivatives","SOLF0:USTF0",1745338224182,38.28,145.76,145.74,6.90840076]
["bitfinex-derivatives","SOLF0:USTF0",1745338224381,38.28,145.76,145.74,0.05150076]
["bitfinex-derivatives","SOLF0:USTF0",1745338224882,38.28,145.76,145.74,6.90840076]
["bitfinex-derivatives","SOLF0:USTF0",1745338225381,38.28,145.76,145.74,0.05150076]
["bitfinex-derivatives","SOLF0:USTF0",1745338225982,38.28,145.76,145.65,50.99384597]
["bitfinex-derivatives","SOLF0:USTF0",1745338226182,38.28,145.76,145.63,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745338226183,43.13574597,145.75,145.63,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745338226383,47.11424597,145.75,145.63,47.09134597]
["bitfinex-derivatives","SOLF0:USTF0",1745338226783,47.11424597,145.75,145.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338226980,47.11424597,145.75,145.63,47.09134597]
["bitfinex-derivatives","SOLF0:USTF0",1745338227181,0.04591621,145.71,145.68,0.04980354]
["bitfinex-derivatives","SOLF0:USTF0",1745338227382,38.28,145.7,145.68,0.04980354]
["bitfinex-derivatives","SOLF0:USTF0",1745338227880,38.28,145.7,145.69,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745338228386,27.9161,145.7,145.69,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745338228686,17.2419,145.7,145.69,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745338231482,38.28,145.75,145.69,49.99574597]
["bitfinex-derivatives","SOLF0:USTF0",1745338231684,38.28,145.75,145.69,43.13574597]
["bitfinex-derivatives","SOLF0:USTF0",1745338231888,38.28,145.75,145.72,43.13574597]
["bitfinex-derivatives","SOLF0:USTF0",1745338232181,38.28,145.75,145.74,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745338233086,27.0351,145.75,145.74,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745338235584,27.0351,145.75,145.73,0.0510247]
["bitfinex-derivatives","SOLF0:USTF0",1745338237091,27.0351,145.75,145.74,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745338238182,16.6149,145.75,145.74,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745338238383,9.746e-05,145.76,145.75,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745338240593,9.746e-05,145.76,145.73,0.0510247]
["bitfinex-derivatives","SOLF0:USTF0",1745338240786,38.12,145.75,145.73,0.0510247]
["bitfinex-derivatives","SOLF0:USTF0",1745338241184,38.12,145.75,145.67,43.13574597]
["bitfinex-derivatives","SOLF0:USTF0",1745338241389,42.0207,145.75,145.67,43.13574597]
["bitfinex-derivatives","SOLF0:USTF0",1745338242291,42.0207,145.75,145.72,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745338242490,42.0207,145.75,145.7,0.05056513]
["bitfinex-derivatives","SOLF0:USTF0",1745338242695,42.07308357,145.75,145.7,0.05056513]
["bitfinex-derivatives","SOLF0:USTF0",1745338242892,42.07308357,145.75,145.74,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745338243192,42.07308357,145.75,145.67,43.13574597]
["bitfinex-derivatives","SOLF0:USTF0",1745338243398,42.07308357,145.75,145.74,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745338243695,42.07308357,145.75,145.68,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338243892,42.07308357,145.75,145.73,6.90660503]
["bitfinex-derivatives","SOLF0:USTF0",1745338244094,42.07308357,145.75,145.68,88.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338244293,42.07308357,145.75,145.73,0.05165397]
["bitfinex-derivatives","SOLF0:USTF0",1745338244496,42.07308357,145.75,145.74,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745338244693,42.07308357,145.75,145.73,0.05226905]
["bitfinex-derivatives","SOLF0:USTF0",1745338245989,42.07308357,145.75,145.68,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338246693,68.6185526,145.75,145.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745338246898,6.8583,145.72,145.67,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745338247098,569.72546903,145.72,145.62,1.19448068]
["bitfinex-derivatives","SOLF0:USTF0",1745338247286,4.08773498,145.71,145.64,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745338247595,38.12,145.7,145.64,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745338247795,6.8598,145.69,145.64,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745338248292,38.12,145.7,145.58,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745338248293,38.12,145.7,145.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338248497,0.04456429,145.68,145.65,0.05273752]
["bitfinex-derivatives","SOLF0:USTF0",1745338248895,0.04456429,145.68,145.66,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745338249494,0.04456429,145.68,145.67,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745338250097,543.18,145.72,145.66,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338250298,38.14,145.7,145.66,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338250599,38.14,145.7,145.69,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745338250795,38.14,145.7,145.63,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338251199,0.05135299,145.68,145.65,0.04894808]
["bitfinex-derivatives","SOLF0:USTF0",1745338252299,0.05135299,145.68,145.58,1.19484979]
["bitfinex-derivatives","SOLF0:USTF0",1745338252501,26.54546903,145.69,145.58,1.19484979]
["bitfinex-derivatives","SOLF0:USTF0",1745338252801,6.8603,145.68,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745338253301,3.8233,145.67,145.59,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338253504,0.05137835,145.66,145.64,0.04775591]
["bitfinex-derivatives","SOLF0:USTF0",1745338253703,38.14,145.65,145.64,0.04775591]
["bitfinex-derivatives","SOLF0:USTF0",1745338254903,38.14,145.65,145.59,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338256008,38.14,145.65,145.61,0.02815948]
["bitfinex-derivatives","SOLF0:USTF0",1745338256906,38.14,145.65,145.62,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745338257708,38.14,145.65,145.61,6.89125948]
["bitfinex-derivatives","SOLF0:USTF0",1745338257905,38.14,145.65,145.61,0.02815948]
["bitfinex-derivatives","SOLF0:USTF0",1745338259912,38.14,145.65,145.61,6.89125948]
["bitfinex-derivatives","SOLF0:USTF0",1745338260216,38.14,145.65,145.61,0.02815948]
["bitfinex-derivatives","SOLF0:USTF0",1745338260705,0.05137835,145.66,145.62,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338260910,38.14,145.65,145.62,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338261413,38.14,145.65,145.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338261610,38.14,145.65,145.64,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745338262607,0.05137835,145.66,145.65,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745338262811,543.18,145.72,145.65,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338262812,38.14,145.7,145.65,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338263612,38.14,145.7,145.62,34.74666903]
["bitfinex-derivatives","SOLF0:USTF0",1745338263913,0.05094463,145.69,145.66,0.04539236]
["bitfinex-derivatives","SOLF0:USTF0",1745338266710,6.8603,145.68,145.63,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745338266913,7.919,145.67,145.6,1.19458318]
["bitfinex-derivatives","SOLF0:USTF0",1745338267514,7.919,145.67,145.63,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745338267812,0.04333203,145.66,145.64,0.03414546]
["bitfinex-derivatives","SOLF0:USTF0",1745338268013,38.0,145.65,145.64,0.03414546]
["bitfinex-derivatives","SOLF0:USTF0",1745338268415,38.0,145.65,145.61,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745338268614,38.0,145.65,145.56,30.69416903]
["bitfinex-derivatives","SOLF0:USTF0",1745338268914,38.0,145.65,145.63,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745338269117,38.0,145.65,145.59,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338269512,0.04847321,145.63,145.59,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338270115,0.04847321,145.63,145.62,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745338270519,4.1549,145.71,145.67,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745338270711,38.0,145.7,145.62,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338271418,38.0,145.7,145.66,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745338271717,0.04747833,145.69,145.67,0.04847322]
["bitfinex-derivatives","SOLF0:USTF0",1745338273216,0.04747833,145.69,145.59,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338273411,38.0,145.7,145.59,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338274015,44.8593,145.7,145.64,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745338274217,0.04911536,145.66,145.64,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745338274417,38.0,145.65,145.59,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338274618,38.0,145.65,145.63,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745338275818,38.0,145.65,145.58,1.19489081]
["bitfinex-derivatives","SOLF0:USTF0",1745338276009,4.0433,145.64,145.55,34.74666903]
["bitfinex-derivatives","SOLF0:USTF0",1745338276209,0.05015991,145.63,145.58,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338276820,0.05015991,145.63,145.62,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745338277118,0.05015991,145.63,145.58,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338277318,0.05015991,145.63,145.62,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745338278020,38.05015991,145.63,145.58,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338278220,38.05015991,145.63,145.56,1.19499339]
["bitfinex-derivatives","SOLF0:USTF0",1745338278519,38.05015991,145.63,145.6,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745338279819,38.05015991,145.63,145.59,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745338280312,581.59015991,145.63,145.55,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338280518,3.7602,145.62,145.57,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745338280919,3.7602,145.62,145.57,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745338281120,3.7863,145.61,145.53,1.1952807]
["bitfinex-derivatives","SOLF0:USTF0",1745338281309,3.7863,145.61,145.52,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338281510,0.05179735,145.58,145.56,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745338281723,38.0,145.57,145.56,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745338283521,27.4349,145.57,145.56,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745338283723,0.05179735,145.58,145.57,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745338284120,38.0,145.59,145.58,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745338285013,38.0,145.59,145.57,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745338285515,38.0515641,145.59,145.57,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745338285712,38.0515641,145.59,145.56,0.04986681]
["bitfinex-derivatives","SOLF0:USTF0",1745338287318,38.0515641,145.59,145.51,1.19556815]
["bitfinex-derivatives","SOLF0:USTF0",1745338287624,3.991,145.58,145.43,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745338287824,3.991,145.58,145.49,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338288121,10.8558,145.58,145.49,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338288324,3.991,145.58,145.43,33.63916858]
["bitfinex-derivatives","SOLF0:USTF0",1745338288624,0.05153778,145.55,145.48,1.1957941]
["bitfinex-derivatives","SOLF0:USTF0",1745338288925,38.02,145.54,145.49,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338289131,38.02,145.54,145.51,0.25061]
["bitfinex-derivatives","SOLF0:USTF0",1745338289526,38.02,145.54,145.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745338290820,38.02,145.54,145.52,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745338291029,38.02,145.54,145.51,0.25061]
["bitfinex-derivatives","SOLF0:USTF0",1745338291523,38.02,145.54,145.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745338292729,38.02,145.54,145.52,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745338294228,38.02,145.54,145.51,0.25061]
["bitfinex-derivatives","SOLF0:USTF0",1745338294630,38.02,145.54,145.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745338295430,37.88,145.58,145.54,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338295631,37.88,145.58,145.57,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338295831,37.88,145.58,145.57,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745338296035,37.88,145.58,145.53,26.54546903]
["bitfinex-derivatives","SOLF0:USTF0",1745338296330,37.88,145.58,145.51,0.25061]
["bitfinex-derivatives","SOLF0:USTF0",1745338296639,3.90702955,145.57,145.54,0.05053315]
["bitfinex-derivatives","SOLF0:USTF0",1745338298431,3.90702955,145.57,145.51,0.25061]
["bitfinex-derivatives","SOLF0:USTF0",1745338298934,3.90702955,145.57,145.51,7.11841]
["bitfinex-derivatives","SOLF0:USTF0",1745338299135,6.8662,145.55,145.51,7.11841]
["bitfinex-derivatives","SOLF0:USTF0",1745338299337,543.84,145.54,145.51,0.25061]
["bitfinex-derivatives","SOLF0:USTF0",1745338299636,37.88,145.53,145.51,0.25061]
["bitfinex-derivatives","SOLF0:USTF0",1745338300635,37.88,145.52,145.51,0.25061]
["bitfinex-derivatives","SOLF0:USTF0",1745338301332,37.88,145.52,145.51,7.11871]
["bitfinex-derivatives","SOLF0:USTF0",1745338301727,37.88,145.52,145.51,0.25061]
["bitfinex-derivatives","SOLF0:USTF0",1745338302137,37.88,145.52,145.44,13.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745338302435,37.88,145.52,145.51,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745338303234,37.88,145.52,145.5,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745338303834,37.88,145.52,145.47,16.64120788]
["bitfinex-derivatives","SOLF0:USTF0",1745338304031,37.88,145.52,145.45,1.19606125]
["bitfinex-derivatives","SOLF0:USTF0",1745338304032,37.88,145.52,145.45,17.83726913]
["bitfinex-derivatives","SOLF0:USTF0",1745338304232,0.0514296,145.51,145.45,16.64120788]
["bitfinex-derivatives","SOLF0:USTF0",1745338304834,0.0514296,145.51,145.47,16.64120788]
["bitfinex-derivatives","SOLF0:USTF0",1745338305037,37.88,145.52,145.47,16.64120788]
["bitfinex-derivatives","SOLF0:USTF0",1745338305330,0.05073379,145.5,145.46,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745338306137,0.05073379,145.5,145.47,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745338306433,0.05073379,145.5,145.47,16.64120788]
["bitfinex-derivatives","SOLF0:USTF0",1745338306834,0.05073379,145.5,145.49,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745338307236,37.93073379,145.5,145.49,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745338307437,0.05073379,145.5,145.49,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745338307736,37.93073379,145.5,145.48,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745338307936,37.93073379,145.5,145.45,16.91926788]
["bitfinex-derivatives","SOLF0:USTF0",1745338308335,37.93073379,145.5,145.45,0.27806]
["bitfinex-derivatives","SOLF0:USTF0",1745338308536,37.93073379,145.5,145.45,16.91926788]
["bitfinex-derivatives","SOLF0:USTF0",1745338310039,0.05073379,145.5,145.47,16.64120788]
["bitfinex-derivatives","SOLF0:USTF0",1745338310229,543.84,145.54,145.49,16.64120788]
["bitfinex-derivatives","SOLF0:USTF0",1745338310435,37.88,145.53,145.51,16.64120788]
["bitfinex-derivatives","SOLF0:USTF0",1745338311239,37.88,145.53,145.52,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745338311439,37.92826111,145.53,145.52,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745338311935,543.84,145.54,145.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745338312141,37.88,145.55,145.53,26.61241905]
["bitfinex-derivatives","SOLF0:USTF0",1745338312341,37.88,145.55,145.54,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745338313334,27.1066,145.55,145.54,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745338314643,27.1066,145.55,145.52,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745338315132,27.1066,145.55,145.51,26.66472565]
["bitfinex-derivatives","SOLF0:USTF0",1745338315332,27.1066,145.55,145.54,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745338316041,27.1066,145.55,145.53,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745338316242,27.1066,145.55,145.51,26.66472565]
["bitfinex-derivatives","SOLF0:USTF0",1745338316642,27.1066,145.55,145.53,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745338317045,27.1066,145.55,145.52,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745338317238,27.1066,145.55,145.51,26.66472565]
["bitfinex-derivatives","SOLF0:USTF0",1745338317640,27.1066,145.55,145.53,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745338318241,27.1066,145.55,145.51,26.66472565]
["bitfinex-derivatives","SOLF0:USTF0",1745338318442,27.1066,145.55,145.51,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1745338319446,27.1066,145.55,145.51,6.9201066]
["bitfinex-derivatives","SOLF0:USTF0",1745338320247,27.1066,145.55,145.51,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1745338320445,27.1066,145.55,145.51,26.66472565]
["bitfinex-derivatives","SOLF0:USTF0",1745338321546,27.1066,145.55,145.51,0.0523066]
["bitfinex-derivatives","SOLF0:USTF0",1745338321745,6.8667,145.54,145.45,0.27806]
["bitfinex-derivatives","SOLF0:USTF0",1745338322244,38.0263,145.55,145.45,0.27806]
["bitfinex-derivatives","SOLF0:USTF0",1745338322448,31.1599,145.55,145.45,0.27806]
["bitfinex-derivatives","SOLF0:USTF0",1745338322640,31.1599,145.55,145.47,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745338323048,0.04741644,145.52,145.5,0.044252]
["bitfinex-derivatives","SOLF0:USTF0",1745338323447,544.00741644,145.52,145.5,0.044252]
["bitfinex-derivatives","SOLF0:USTF0",1745338326547,544.00741644,145.52,145.45,0.27806]
["bitfinex-derivatives","SOLF0:USTF0",1745338326948,550.87531644,145.52,145.46,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745338327647,544.00741644,145.52,145.47,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745338328154,544.00741644,145.52,145.45,7.14896]
["bitfinex-derivatives","SOLF0:USTF0",1745338329049,6.8682,145.51,145.45,7.14896]
["bitfinex-derivatives","SOLF0:USTF0",1745338329349,37.74,145.5,145.45,0.27806]
["bitfinex-derivatives","SOLF0:USTF0",1745338329551,41.5763,145.5,145.42,1.19626682]
["bitfinex-derivatives","SOLF0:USTF0",1745338329747,0.05183536,145.49,145.42,1.19626682]
["bitfinex-derivatives","SOLF0:USTF0",1745338330354,0.05183536,145.49,145.39,26.61241905]
["bitfinex-derivatives","SOLF0:USTF0",1745338330553,41.5763,145.5,145.39,26.61241905]
["bitfinex-derivatives","SOLF0:USTF0",1745338330755,0.04629245,145.45,145.39,27.80891209]
["bitfinex-derivatives","SOLF0:USTF0",1745338331052,37.74,145.44,145.43,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745338331350,37.74,145.44,145.39,27.80893266]
["bitfinex-derivatives","SOLF0:USTF0",1745338331551,37.74,145.44,145.36,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745338331753,37.74,145.44,145.39,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338331944,0.04652717,145.41,145.4,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745338334554,0.04652717,145.41,145.39,16.95576734]
["bitfinex-derivatives","SOLF0:USTF0",1745338336057,0.04652717,145.41,145.4,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745338336259,0.04652717,145.41,145.39,16.95576734]
["bitfinex-derivatives","SOLF0:USTF0",1745338336559,0.04652717,145.41,145.37,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745338337153,0.04652717,145.41,145.35,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338337358,0.04652717,145.41,145.32,1.19696631]
["bitfinex-derivatives","SOLF0:USTF0",1745338337359,0.04652717,145.41,145.39,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338337958,0.04652717,145.41,145.39,23.53517734]
["bitfinex-derivatives","SOLF0:USTF0",1745338338159,0.04652717,145.41,145.37,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338338351,0.04652717,145.41,145.35,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338338550,544.14,145.43,145.36,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745338338760,0.04782906,145.39,145.35,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338338957,37.74,145.38,145.33,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338339157,37.74,145.38,145.35,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745338339360,37.74,145.38,145.33,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338339761,37.74,145.38,145.34,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745338339973,16.66167734,145.37,145.24,7.98426858]
["bitfinex-derivatives","SOLF0:USTF0",1745338340166,6.8764,145.34,145.28,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745338340466,0.05062459,145.32,145.25,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338340664,0.05062459,145.32,145.28,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745338341367,0.05062459,145.32,145.27,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745338342166,0.05062459,145.32,145.25,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338343269,37.81062459,145.32,145.31,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338343765,582.04,145.33,145.32,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745338343959,8.1876,145.4,145.32,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338344160,37.76,145.39,145.36,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338344359,37.76,145.39,145.37,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745338344866,37.80695038,145.39,145.37,0.04940378]
["bitfinex-derivatives","SOLF0:USTF0",1745338345065,37.80695038,145.39,145.28,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745338345267,37.76,145.39,145.31,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338345662,37.76,145.39,145.33,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338346268,0.05221337,145.37,145.33,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338346471,0.05221337,145.37,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745338346670,0.05221337,145.37,145.33,16.66167734]
["bitfinex-derivatives","SOLF0:USTF0",1745338347370,0.05221337,145.37,145.32,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338347571,37.76,145.39,145.32,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338347766,0.04687008,145.36,145.3,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338348070,0.04687008,145.36,145.32,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745338348270,0.04687008,145.36,145.3,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338349071,0.04687008,145.36,145.34,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745338349271,0.04687008,145.36,145.3,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338349673,0.04687008,145.36,145.33,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745338350574,0.04687008,145.36,145.32,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745338350776,4.16297008,145.36,145.27,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338350974,4.1161,145.36,145.26,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338351172,0.04667796,145.33,145.25,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338351469,37.76,145.32,145.28,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745338352278,37.76,145.32,145.23,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338352578,7.6348,145.31,145.23,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338352772,0.04792775,145.29,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745338353077,0.04792775,145.29,145.23,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338354180,0.04792775,145.29,145.22,1.19795521]
["bitfinex-derivatives","SOLF0:USTF0",1745338354382,0.04792775,145.29,145.24,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745338354779,0.04792775,145.29,145.23,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338355582,0.04792775,145.29,145.24,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745338355981,0.04792775,145.29,145.21,1.19799645]
["bitfinex-derivatives","SOLF0:USTF0",1745338356281,6.8797,145.27,145.19,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338356484,37.62,145.26,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745338356685,0.04606325,145.24,145.21,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745338357187,0.04606325,145.24,145.19,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338357383,0.04606325,145.24,145.14,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745338357587,544.78,145.23,145.16,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745338357887,0.05175969,145.2,145.15,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338358090,37.62,145.19,145.16,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745338358283,37.62,145.19,145.15,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338358484,37.62,145.19,145.13,1.19865668]
["bitfinex-derivatives","SOLF0:USTF0",1745338358785,37.62,145.19,145.12,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338359086,0.04926447,145.17,145.12,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338359586,0.04926447,145.17,145.1,1.1989251]
["bitfinex-derivatives","SOLF0:USTF0",1745338360588,0.04926447,145.17,145.13,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745338361286,0.04926447,145.17,145.12,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338361883,0.04926447,145.17,145.16,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745338362284,37.62,145.19,145.15,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338362481,37.62,145.19,145.18,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745338364090,37.64,145.22,145.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745338364282,37.64,145.22,145.21,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338364781,37.64,145.26,145.21,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338365190,0.05028446,145.25,145.22,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1745338365581,0.05028446,145.25,145.24,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745338366083,0.05028446,145.25,145.22,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1745338366289,0.05028446,145.25,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745338366482,0.05028446,145.25,145.22,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1745338366879,0.05028446,145.25,145.22,6.92750202]
["bitfinex-derivatives","SOLF0:USTF0",1745338367282,0.05028446,145.25,145.22,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1745338367687,7.90728446,145.25,145.22,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1745338368185,7.90728446,145.25,145.13,1.19824395]
["bitfinex-derivatives","SOLF0:USTF0",1745338368390,3.9127,145.24,145.13,1.19824395]
["bitfinex-derivatives","SOLF0:USTF0",1745338368688,3.9127,145.24,145.12,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338369091,3.9127,145.24,145.16,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745338369493,0.04369418,145.21,145.19,0.04604156]
["bitfinex-derivatives","SOLF0:USTF0",1745338369794,37.64,145.2,145.19,0.04604156]
["bitfinex-derivatives","SOLF0:USTF0",1745338369994,37.64,145.2,145.19,6.92924156]
["bitfinex-derivatives","SOLF0:USTF0",1745338370493,37.64,145.2,145.19,0.04604156]
["bitfinex-derivatives","SOLF0:USTF0",1745338371193,37.64,145.2,145.11,27.87935547]
["bitfinex-derivatives","SOLF0:USTF0",1745338371691,37.64,145.2,145.17,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745338372388,37.68543136,145.2,145.17,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745338372893,37.68543136,145.2,145.18,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745338373093,37.68543136,145.2,145.14,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338373393,37.68543136,145.2,145.19,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745338375890,0.04543136,145.2,145.19,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745338376092,37.64,145.24,145.18,65.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745338376394,37.64,145.25,145.2,26.68057492]
["bitfinex-derivatives","SOLF0:USTF0",1745338376591,37.64,145.25,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745338376995,37.64,145.25,145.21,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745338377297,37.68801345,145.25,145.22,0.05288666]
["bitfinex-derivatives","SOLF0:USTF0",1745338378697,6.8812,145.24,145.22,0.05288666]
["bitfinex-derivatives","SOLF0:USTF0",1745338378899,37.68801345,145.25,145.22,0.05288666]
["bitfinex-derivatives","SOLF0:USTF0",1745338379501,24.45263461,145.24,145.15,16.71153461]
["bitfinex-derivatives","SOLF0:USTF0",1745338379698,24.45263461,145.24,145.13,16.71153461]
["bitfinex-derivatives","SOLF0:USTF0",1745338379997,6.8821,145.22,145.16,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745338380395,7.7411,145.24,145.19,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745338380999,0.05088718,145.23,145.19,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745338381200,0.05088718,145.23,145.2,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745338381401,0.05088718,145.23,145.15,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338381594,7.7411,145.24,145.12,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745338381899,0.05208763,145.2,145.12,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745338382102,37.64,145.19,145.1,30.87744525]
["bitfinex-derivatives","SOLF0:USTF0",1745338382605,0.04510731,145.16,145.1,30.87744525]
["bitfinex-derivatives","SOLF0:USTF0",1745338383105,0.04510731,145.16,145.13,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745338383603,0.04510731,145.16,145.1,30.87744525]
["bitfinex-derivatives","SOLF0:USTF0",1745338384101,0.04510731,145.16,145.13,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338384301,37.64,145.19,145.13,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338384502,37.64,145.19,145.16,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338384794,37.64,145.19,145.18,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745338384994,37.48,145.23,145.16,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338385205,37.48,145.23,145.19,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745338385404,0.04692129,145.21,145.18,0.0448698]
["bitfinex-derivatives","SOLF0:USTF0",1745338385704,0.04692129,145.21,145.18,6.9282698]
["bitfinex-derivatives","SOLF0:USTF0",1745338386004,0.04692129,145.21,145.18,0.0448698]
["bitfinex-derivatives","SOLF0:USTF0",1745338386208,0.04692129,145.21,145.19,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745338386799,0.04692129,145.21,145.18,0.0448698]
["bitfinex-derivatives","SOLF0:USTF0",1745338387406,6.8831,145.2,145.18,0.0448698]
["bitfinex-derivatives","SOLF0:USTF0",1745338387604,0.04692129,145.21,145.18,0.0448698]
["bitfinex-derivatives","SOLF0:USTF0",1745338388496,6.8828,145.2,145.18,0.0448698]
["bitfinex-derivatives","SOLF0:USTF0",1745338388706,0.04692129,145.21,145.18,0.0448698]
["bitfinex-derivatives","SOLF0:USTF0",1745338389008,6.8827,145.2,145.1,30.65224525]
["bitfinex-derivatives","SOLF0:USTF0",1745338389200,26.73874525,145.21,145.05,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745338389409,26.73874525,145.21,145.09,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338389410,545.18,145.2,145.09,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338390003,545.18,145.2,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745338390204,0.04332157,145.16,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745338390406,37.52332157,145.16,145.09,88.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338390707,37.52332157,145.16,145.12,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338391003,37.52332157,145.16,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745338391508,37.52332157,145.16,145.12,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338392007,37.52332157,145.16,145.15,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745338393311,0.04332157,145.16,145.15,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745338394007,0.04332157,145.16,145.14,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745338394910,0.04332157,145.16,145.15,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745338395211,0.04332157,145.16,145.12,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338395511,0.04332157,145.16,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745338396008,0.04332157,145.16,145.12,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338396208,0.04332157,145.16,145.13,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745338397211,0.04332157,145.16,145.12,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745338397411,37.5,145.15,145.09,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338397911,37.5,145.15,145.08,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745338397912,37.5,145.15,145.06,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338398111,44.3854,145.15,145.06,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338398311,0.04958884,145.12,145.06,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338398512,0.04958884,145.12,145.1,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745338399213,0.04958884,145.12,145.11,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745338400911,0.04958884,145.12,145.06,27.93804221]
["bitfinex-derivatives","SOLF0:USTF0",1745338401312,0.04958884,145.12,145.1,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745338403013,0.04958884,145.12,145.09,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745338403213,0.04958884,145.12,145.06,26.73874525]
["bitfinex-derivatives","SOLF0:USTF0",1745338403414,0.04958884,145.12,145.07,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338403617,0.04958884,145.12,145.1,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745338403813,0.04958884,145.12,145.07,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338404115,0.04958884,145.12,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745338404715,0.04958884,145.12,145.08,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745338404917,8.1054,145.12,145.05,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338405214,0.04772701,145.11,145.05,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338405421,37.5,145.1,145.05,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338405817,37.5,145.1,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745338406018,37.5,145.1,145.05,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338406220,37.5,145.1,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745338406420,37.5,145.1,145.05,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338407423,37.5,145.1,145.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745338407823,37.5,145.1,145.05,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338408122,37.5,145.1,145.07,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338408624,37.5,145.1,145.08,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745338409025,37.5,145.1,145.07,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338409220,37.5,145.1,145.04,78.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338409221,37.5,145.1,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745338409924,37.5,145.1,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745338410121,37.5,145.1,145.04,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338410423,37.5,145.1,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745338410621,37.5,145.1,145.02,1.19958635]
["bitfinex-derivatives","SOLF0:USTF0",1745338410815,37.5,145.1,145.03,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338411023,0.04843375,145.07,145.04,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745338411223,0.04843375,145.07,145.02,1.19958635]
["bitfinex-derivatives","SOLF0:USTF0",1745338411425,0.04843375,145.07,145.02,8.09058635]
["bitfinex-derivatives","SOLF0:USTF0",1745338411625,0.04843375,145.07,145.02,1.19958635]
["bitfinex-derivatives","SOLF0:USTF0",1745338412125,0.04843375,145.07,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745338412327,0.04843375,145.07,145.02,1.19958635]
["bitfinex-derivatives","SOLF0:USTF0",1745338412625,0.04843375,145.07,145.03,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338413622,0.04843375,145.07,145.01,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338414030,0.04843375,145.07,145.0,1.19973109]
["bitfinex-derivatives","SOLF0:USTF0",1745338414530,0.04843375,145.07,145.03,6.81505577]
["bitfinex-derivatives","SOLF0:USTF0",1745338415126,6.93763375,145.07,145.0,1.19973109]
["bitfinex-derivatives","SOLF0:USTF0",1745338415334,16.78317276,145.07,144.97,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338415629,4.0087,145.06,144.97,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338415830,0.04773846,145.03,144.97,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338416027,0.04773846,145.03,145.01,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338416223,4.0971,145.09,145.05,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745338416425,37.36,145.08,145.04,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338416630,37.36,145.08,144.98,1.19985519]
["bitfinex-derivatives","SOLF0:USTF0",1745338416826,37.36,145.08,145.0,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338417025,16.73473901,145.07,144.98,17.9345942]
["bitfinex-derivatives","SOLF0:USTF0",1745338417228,20.74343901,145.07,144.98,17.9345942]
["bitfinex-derivatives","SOLF0:USTF0",1745338417428,0.04455602,145.04,145.01,0.04872693]
["bitfinex-derivatives","SOLF0:USTF0",1745338417628,37.36,145.03,145.01,0.04872693]
["bitfinex-derivatives","SOLF0:USTF0",1745338417930,37.36,145.03,145.01,6.94022693]
["bitfinex-derivatives","SOLF0:USTF0",1745338418329,37.36,145.03,145.01,0.04872693]
["bitfinex-derivatives","SOLF0:USTF0",1745338419930,545.64,145.02,144.94,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338420131,545.64,145.02,144.95,1.20020693]
["bitfinex-derivatives","SOLF0:USTF0",1745338420531,549.6201,145.02,144.94,16.73473901]
["bitfinex-derivatives","SOLF0:USTF0",1745338420932,0.04777736,144.99,144.97,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745338421132,37.36,144.98,144.97,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745338421633,37.36,144.98,144.94,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338421935,0.04777736,144.99,144.94,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338422130,0.04777736,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745338422430,37.40777736,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745338423130,583.0,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745338424833,583.0,145.02,145.0,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1745338425334,583.0,145.02,145.0,6.94076707]
["bitfinex-derivatives","SOLF0:USTF0",1745338425936,583.0,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745338426135,583.0,145.02,145.0,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1745338426438,583.0,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745338426839,583.0,145.02,145.0,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1745338427035,37.38,145.01,145.0,6.94066707]
["bitfinex-derivatives","SOLF0:USTF0",1745338427739,37.38,145.01,145.0,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1745338429851,37.38,145.01,144.94,1.20024833]
["bitfinex-derivatives","SOLF0:USTF0",1745338430144,49.0653,145.01,144.9,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338430341,49.0653,145.01,144.91,1.20051746]
["bitfinex-derivatives","SOLF0:USTF0",1745338431236,49.0653,145.01,144.93,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338431441,0.04740815,144.97,144.93,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338431640,37.38,144.96,144.93,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338432143,37.42740815,144.97,144.93,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338432543,37.42740815,144.97,144.91,1.20051746]
["bitfinex-derivatives","SOLF0:USTF0",1745338432841,37.42740815,144.97,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745338434245,37.42740815,144.97,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745338434446,37.42740815,144.97,144.9,28.02102893]
["bitfinex-derivatives","SOLF0:USTF0",1745338434749,37.42740815,144.97,144.93,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338435247,37.42740815,144.97,144.9,28.02102893]
["bitfinex-derivatives","SOLF0:USTF0",1745338435450,37.42740815,144.97,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338435648,37.42740815,144.97,144.9,90.02102893]
["bitfinex-derivatives","SOLF0:USTF0",1745338435948,37.42740815,144.97,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745338436246,37.42740815,144.97,144.9,90.02102893]
["bitfinex-derivatives","SOLF0:USTF0",1745338436448,37.42740815,144.97,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745338436649,37.42740815,144.97,144.9,90.02102893]
["bitfinex-derivatives","SOLF0:USTF0",1745338436948,37.42740815,144.97,144.94,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745338437153,0.04740815,144.97,144.9,90.02102893]
["bitfinex-derivatives","SOLF0:USTF0",1745338437348,37.42740815,144.97,144.94,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338437550,37.42740815,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745338437750,37.42740815,144.97,144.94,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338438049,37.42740815,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745338438447,37.42740815,144.97,144.93,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338438951,37.42740815,144.97,144.9,90.02102893]
["bitfinex-derivatives","SOLF0:USTF0",1745338439353,37.42740815,144.97,144.9,63.20055888]
["bitfinex-derivatives","SOLF0:USTF0",1745338439556,37.42740815,144.97,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338440175,37.42740815,144.97,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745338440356,37.42740815,144.97,144.9,26.82047005]
["bitfinex-derivatives","SOLF0:USTF0",1745338440750,37.42740815,144.97,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745338441355,37.42740815,144.97,144.92,23.6673625]
["bitfinex-derivatives","SOLF0:USTF0",1745338441755,37.42740815,144.97,144.93,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745338441955,0.04740815,144.97,144.93,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745338442157,37.38,144.96,144.94,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338442349,37.38,144.96,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745338443058,37.38,144.96,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745338443257,37.38,144.96,144.92,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338443556,37.38,144.96,144.94,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745338443756,0.04975615,144.95,144.92,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338444256,0.04975615,144.95,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745338445062,0.04975615,144.95,144.92,23.6672625]
["bitfinex-derivatives","SOLF0:USTF0",1745338445358,0.04975615,144.95,144.92,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338445758,0.04975615,144.95,144.92,23.6675625]
["bitfinex-derivatives","SOLF0:USTF0",1745338446256,0.04975615,144.95,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745338446451,0.04975615,144.95,144.9,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338446861,0.04975615,144.95,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745338447250,0.04975615,144.95,144.88,17.97238708]
["bitfinex-derivatives","SOLF0:USTF0",1745338447552,4.13305615,144.95,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745338447754,11.02785615,144.95,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745338448054,4.13305615,144.95,144.91,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745338448760,0.04975615,144.95,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338450561,0.04975615,144.95,144.93,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745338450759,0.04975615,144.95,144.92,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338451157,0.04975615,144.95,144.93,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745338451353,0.04975615,144.95,144.92,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338451661,0.04975615,144.95,144.94,23.6667625]
["bitfinex-derivatives","SOLF0:USTF0",1745338451863,37.28975615,144.95,144.94,23.6667625]
["bitfinex-derivatives","SOLF0:USTF0",1745338452055,0.04975615,144.95,144.88,9.22618315]
["bitfinex-derivatives","SOLF0:USTF0",1745338452258,37.28975615,144.95,144.89,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338452458,37.28975615,144.95,144.91,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338452857,37.28975615,144.95,144.92,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745338453260,37.28975615,144.95,144.91,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338453757,41.45185615,144.95,144.91,23.6678625]
["bitfinex-derivatives","SOLF0:USTF0",1745338453962,41.45185615,144.95,144.91,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338454361,41.45185615,144.95,144.91,23.6679625]
["bitfinex-derivatives","SOLF0:USTF0",1745338454558,41.45185615,144.95,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745338454962,41.45185615,144.95,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338455160,41.45185615,144.95,144.9,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338455363,37.28975615,144.95,144.92,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338455565,37.28975615,144.95,144.94,23.6667625]
["bitfinex-derivatives","SOLF0:USTF0",1745338455759,37.28975615,144.95,144.91,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338456062,37.28975615,144.95,144.92,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745338456564,37.28975615,144.95,144.91,23.6678625]
["bitfinex-derivatives","SOLF0:USTF0",1745338456763,37.28975615,144.95,144.91,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338457164,37.28975615,144.95,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745338457363,37.28975615,144.95,144.91,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338457564,37.28975615,144.95,144.93,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338457959,37.28975615,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745338460062,37.28975615,144.95,144.93,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338460063,7.8582,145.0,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745338460263,37.24,144.99,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745338460669,545.64,145.02,144.98,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338460963,37.24,145.01,144.98,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338461165,37.24,145.01,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745338461362,37.28571152,145.01,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745338462960,37.28571152,145.01,145.0,23.6638625]
["bitfinex-derivatives","SOLF0:USTF0",1745338463166,37.28571152,145.01,144.98,0.04579966]
["bitfinex-derivatives","SOLF0:USTF0",1745338463363,37.28571152,145.01,144.98,6.93869966]
["bitfinex-derivatives","SOLF0:USTF0",1745338464167,37.28571152,145.01,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745338464368,37.28571152,145.01,144.99,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338464864,37.28571152,145.01,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745338471874,11.9213,145.08,144.99,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338472068,37.22,145.07,145.02,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338472673,37.22,145.07,145.03,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745338472969,37.22,145.07,145.02,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338473172,0.04499569,145.06,145.05,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745338473373,0.04499569,145.06,145.05,23.6613625]
["bitfinex-derivatives","SOLF0:USTF0",1745338474372,0.04499569,145.06,145.05,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338474774,0.04499569,145.06,145.05,23.6614625]
["bitfinex-derivatives","SOLF0:USTF0",1745338475274,0.04499569,145.06,145.05,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338475775,0.04499569,145.06,145.05,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745338476074,0.04499569,145.06,145.04,0.0447927]
["bitfinex-derivatives","SOLF0:USTF0",1745338477775,0.04499569,145.06,145.01,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338478475,0.04499569,145.06,145.03,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338478675,37.22,145.08,145.05,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745338478877,0.05071529,145.06,145.05,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745338479279,0.05071529,145.06,145.05,23.6614625]
["bitfinex-derivatives","SOLF0:USTF0",1745338480371,11.6821,145.1,145.09,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745338480575,11.6821,145.1,145.07,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338480775,48.7421,145.1,145.05,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338480977,48.7421,145.1,145.06,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745338481374,48.7421,145.1,145.05,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338481680,0.04947249,145.09,145.0,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338481875,16.7716625,145.09,145.0,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338482075,16.7716625,145.09,145.03,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745338482276,6.8887,145.08,145.0,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338482682,6.8887,145.08,145.03,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745338482878,0.04872847,145.05,145.03,0.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1745338483080,37.06,145.04,145.03,0.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1745338483384,37.06,145.04,145.03,6.93964416]
["bitfinex-derivatives","SOLF0:USTF0",1745338483977,37.06,145.04,145.03,0.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1745338484679,37.06,145.04,145.03,6.93964416]
["bitfinex-derivatives","SOLF0:USTF0",1745338485184,37.06,145.04,145.03,0.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1745338485779,37.06,145.04,145.03,6.93964416]
["bitfinex-derivatives","SOLF0:USTF0",1745338486181,37.06,145.04,145.03,0.04884416]
["bitfinex-derivatives","SOLF0:USTF0",1745338487282,37.06,145.04,144.97,17.97143496]
["bitfinex-derivatives","SOLF0:USTF0",1745338487477,41.2033,145.04,144.97,17.97143496]
["bitfinex-derivatives","SOLF0:USTF0",1745338487679,41.2033,145.04,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745338488184,41.2033,145.04,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745338488382,0.05148847,145.03,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745338488682,0.05148847,145.03,145.01,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338488883,0.05148847,145.03,145.02,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745338491285,37.06,145.05,145.04,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745338492888,0.05066305,145.06,145.05,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745338494288,0.05066305,145.06,145.05,23.6614625]
["bitfinex-derivatives","SOLF0:USTF0",1745338494692,37.06,145.07,145.06,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745338495387,37.06,145.09,145.05,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338495582,582.88,145.11,145.08,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338495783,545.87153184,145.11,145.08,16.82331682]
["bitfinex-derivatives","SOLF0:USTF0",1745338495983,582.93153184,145.11,145.1,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745338496388,582.93153184,145.11,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745338496590,582.93153184,145.11,145.08,16.82331682]
["bitfinex-derivatives","SOLF0:USTF0",1745338496882,582.93153184,145.11,145.1,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745338497589,582.93153184,145.11,145.09,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745338498592,582.93153184,145.11,145.08,16.82331682]
["bitfinex-derivatives","SOLF0:USTF0",1745338499302,582.93153184,145.11,145.08,0.05165432]
["bitfinex-derivatives","SOLF0:USTF0",1745338499694,582.93153184,145.11,144.99,37.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745338499695,8.3314,145.1,145.02,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338500400,6.8882,145.09,145.02,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338500598,8.3314,145.1,145.02,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338500793,16.7716625,145.09,145.05,0.04351255]
["bitfinex-derivatives","SOLF0:USTF0",1745338500993,16.82131993,145.07,144.95,7.98426858]
["bitfinex-derivatives","SOLF0:USTF0",1745338501201,6.8912,145.03,144.95,24.75593108]
["bitfinex-derivatives","SOLF0:USTF0",1745338501502,4.0755,145.02,144.95,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338501705,37.06,145.01,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745338502202,545.82,145.11,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745338502397,582.88,145.11,145.09,16.7716625]
["bitfinex-derivatives","SOLF0:USTF0",1745338502998,582.88,145.11,145.1,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745338503203,582.92480916,145.11,145.1,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745338505305,582.92480916,145.11,145.09,0.04362082]
["bitfinex-derivatives","SOLF0:USTF0",1745338505997,582.92480916,145.11,145.03,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338506205,7.8052,145.1,145.03,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338507102,0.04953012,145.08,145.03,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338507502,0.04953012,145.08,145.03,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745338507703,0.04953012,145.08,145.01,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338507904,0.04953012,145.08,145.0,27.97596301]
["bitfinex-derivatives","SOLF0:USTF0",1745338508305,0.04953012,145.08,145.0,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338508606,0.04953012,145.08,145.05,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745338508806,0.04953012,145.08,145.0,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338509001,0.04953012,145.08,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338509203,7.8052,145.1,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338509403,0.05091843,145.06,144.97,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338509603,36.88,145.05,144.97,1.19987587]
["bitfinex-derivatives","SOLF0:USTF0",1745338509804,0.04620845,145.03,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745338510004,0.04620845,145.03,144.95,31.93707434]
["bitfinex-derivatives","SOLF0:USTF0",1745338510204,0.04620845,145.03,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745338510709,545.74,145.02,144.95,38.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1745338510909,4.1452,145.01,144.95,31.93707434]
["bitfinex-derivatives","SOLF0:USTF0",1745338511206,36.94610433,145.0,144.95,31.93707434]
["bitfinex-derivatives","SOLF0:USTF0",1745338511507,40.94070433,145.0,144.95,31.93707434]
["bitfinex-derivatives","SOLF0:USTF0",1745338511706,40.94070433,145.0,144.96,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338511896,36.94610433,145.0,144.96,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338512098,36.94610433,145.0,144.99,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745338513001,36.94610433,145.0,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745338513201,36.94610433,145.0,144.95,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338513398,36.9,145.0,144.99,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745338513608,36.9,145.0,144.95,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338514806,36.9,145.0,144.99,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745338515110,8.29322865,145.01,144.98,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338515111,0.05032865,145.01,144.98,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338515308,36.9,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745338516012,36.9,145.03,145.02,68.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745338516614,0.05269004,145.04,145.03,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745338516814,0.05269004,145.04,145.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338517518,0.05269004,145.04,145.02,68.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745338517913,0.05269004,145.04,145.03,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745338518216,553.7787,145.1,145.03,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338518710,36.9,145.11,145.06,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338518911,36.9,145.11,145.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338519117,36.9,145.11,145.03,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338519421,0.05025086,145.08,145.06,0.04780833]
["bitfinex-derivatives","SOLF0:USTF0",1745338519719,0.05025086,145.08,145.07,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745338520718,36.9,145.11,145.06,26.82447438]
["bitfinex-derivatives","SOLF0:USTF0",1745338521719,0.04542619,145.1,145.09,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745338524023,0.04542619,145.1,145.08,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745338524421,0.04542619,145.1,145.06,26.82447438]
["bitfinex-derivatives","SOLF0:USTF0",1745338525616,0.04542619,145.1,145.06,0.04780833]
["bitfinex-derivatives","SOLF0:USTF0",1745338526020,0.04542619,145.1,144.99,37.4709]
["bitfinex-derivatives","SOLF0:USTF0",1745338526021,35.02799224,145.1,144.98,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1745338526218,34.98256605,145.1,144.98,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1745338526626,6.8884,145.07,145.01,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745338526818,36.88,145.06,144.97,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338527018,3.9895,145.05,144.97,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338527218,0.04571655,145.03,145.0,0.04996968]
["bitfinex-derivatives","SOLF0:USTF0",1745338528323,0.04571655,145.03,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745338528522,0.04571655,145.03,144.89,13.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745338528523,0.04571655,145.03,144.91,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338528724,26.77666605,145.01,144.92,1.20033113]
["bitfinex-derivatives","SOLF0:USTF0",1745338528921,40.9067,145.0,144.9,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338529227,40.9067,145.0,144.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338529420,6.892,144.99,144.91,1.20057959]
["bitfinex-derivatives","SOLF0:USTF0",1745338529721,0.05280935,144.96,144.94,0.04528479]
["bitfinex-derivatives","SOLF0:USTF0",1745338529926,36.9,144.95,144.94,0.04528479]
["bitfinex-derivatives","SOLF0:USTF0",1745338534429,36.9,144.95,144.89,63.20068315]
["bitfinex-derivatives","SOLF0:USTF0",1745338534733,36.9,144.95,144.84,17.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745338534734,36.9,144.95,144.84,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745338535028,36.9,144.95,144.85,1.20093176]
["bitfinex-derivatives","SOLF0:USTF0",1745338535228,36.9,144.95,144.86,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338535530,0.04835089,144.92,144.89,0.02922706]
["bitfinex-derivatives","SOLF0:USTF0",1745338536027,3.90925089,144.92,144.85,1.20093176]
["bitfinex-derivatives","SOLF0:USTF0",1745338536832,3.90925089,144.92,144.83,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338537029,3.8609,144.92,144.83,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338537225,0.04354652,144.89,144.84,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338537531,36.76,144.93,144.87,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338537725,36.76,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745338541634,36.76,144.93,144.91,6.93924652]
["bitfinex-derivatives","SOLF0:USTF0",1745338541833,36.76,144.93,144.91,0.04354652]
["bitfinex-derivatives","SOLF0:USTF0",1745338542534,36.76,144.93,144.91,6.93904652]
["bitfinex-derivatives","SOLF0:USTF0",1745338542833,36.76,144.93,144.91,0.04354652]
["bitfinex-derivatives","SOLF0:USTF0",1745338543233,36.76,144.93,144.91,6.93904652]
["bitfinex-derivatives","SOLF0:USTF0",1745338544536,36.76,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745338545338,36.76,144.93,144.91,6.93914652]
["bitfinex-derivatives","SOLF0:USTF0",1745338545742,36.76,144.93,144.91,0.04354652]
["bitfinex-derivatives","SOLF0:USTF0",1745338545938,36.76,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745338550635,36.76,144.98,144.91,26.82021257]
["bitfinex-derivatives","SOLF0:USTF0",1745338550942,36.76,144.98,144.94,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338551147,36.76,144.98,144.97,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745338552738,26.2014,144.98,144.97,33.66966605]
["bitfinex-derivatives","SOLF0:USTF0",1745338552939,36.76,145.01,144.97,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338553139,36.76,145.01,145.0,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338553443,36.76,145.05,145.04,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745338553836,36.76,145.05,145.0,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338554039,36.76,145.05,145.03,0.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1745338554744,70.43666605,145.05,144.94,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338554943,63.53666605,145.05,144.94,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338555144,6.8901,145.03,144.9,42.51190069]
["bitfinex-derivatives","SOLF0:USTF0",1745338555345,8.2305,145.02,144.9,42.51190069]
["bitfinex-derivatives","SOLF0:USTF0",1745338555546,8.2305,145.02,144.93,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338555739,0.04973181,144.99,144.96,0.05279192]
["bitfinex-derivatives","SOLF0:USTF0",1745338555944,36.80973181,144.99,144.96,0.05279192]
["bitfinex-derivatives","SOLF0:USTF0",1745338556144,36.80973181,144.99,144.96,26.82945797]
["bitfinex-derivatives","SOLF0:USTF0",1745338556845,36.80973181,144.99,144.98,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745338558546,36.80973181,144.99,144.96,0.05279192]
["bitfinex-derivatives","SOLF0:USTF0",1745338559350,36.80973181,144.99,144.89,34.87016605]
["bitfinex-derivatives","SOLF0:USTF0",1745338559552,4.0614,144.98,144.92,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745338560045,8.0182,144.98,144.92,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745338560252,14.9108,144.98,144.92,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745338560452,0.0451029,144.96,144.94,0.03816233]
["bitfinex-derivatives","SOLF0:USTF0",1745338561147,36.76,144.99,144.95,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338561353,36.76,144.99,144.98,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745338561954,36.76,144.99,144.98,33.66916605]
["bitfinex-derivatives","SOLF0:USTF0",1745338562354,36.76,145.03,145.02,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745338562860,0.04727968,145.04,145.03,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745338563058,36.76,145.07,145.01,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338563352,0.0440061,145.05,145.02,0.04473035]
["bitfinex-derivatives","SOLF0:USTF0",1745338563552,6.1e-06,145.05,145.04,33.66626605]
["bitfinex-derivatives","SOLF0:USTF0",1745338564451,6.1e-06,145.05,145.04,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745338564954,6.1e-06,145.05,145.02,0.04473035]
["bitfinex-derivatives","SOLF0:USTF0",1745338566853,6.1e-06,145.05,145.02,6.93503035]
["bitfinex-derivatives","SOLF0:USTF0",1745338567354,6.1e-06,145.05,145.03,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745338567554,6.1e-06,145.05,145.02,0.04473035]
["bitfinex-derivatives","SOLF0:USTF0",1745338570055,6.1e-06,145.05,145.02,6.93513035]
["bitfinex-derivatives","SOLF0:USTF0",1745338570256,6.1e-06,145.05,145.02,0.04473035]
["bitfinex-derivatives","SOLF0:USTF0",1745338570657,6.8896,145.04,145.02,0.04473035]
["bitfinex-derivatives","SOLF0:USTF0",1745338570857,8.1781,145.03,144.98,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745338571055,36.6,145.02,144.98,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745338571356,36.6,145.02,144.97,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745338571657,36.6,145.02,144.93,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338571858,36.6,145.02,144.98,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745338572058,0.04834036,144.99,144.98,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745338574558,0.04834036,144.99,144.96,0.04814214]
["bitfinex-derivatives","SOLF0:USTF0",1745338576254,0.04834036,144.99,144.97,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745338576654,0.04834036,144.99,144.96,0.04814214]
["bitfinex-derivatives","SOLF0:USTF0",1745338576958,0.04834036,144.99,144.98,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745338577154,0.04834036,144.99,144.96,0.04814214]
["bitfinex-derivatives","SOLF0:USTF0",1745338577858,0.04834036,144.99,144.98,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745338579664,0.04834036,144.99,144.96,0.04814214]
["bitfinex-derivatives","SOLF0:USTF0",1745338579862,0.04834036,144.99,144.87,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745338580055,63.37666605,145.02,144.92,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745338580258,6.8933,144.97,144.89,1.2006003]
["bitfinex-derivatives","SOLF0:USTF0",1745338580458,44.6825,144.96,144.89,1.2006003]
["bitfinex-derivatives","SOLF0:USTF0",1745338580660,44.6825,144.96,144.91,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745338580962,0.05122843,144.95,144.92,0.03439273]
["bitfinex-derivatives","SOLF0:USTF0",1745338581562,0.05122843,144.95,144.85,1.2008696]
["bitfinex-derivatives","SOLF0:USTF0",1745338581757,6.8944,144.94,144.88,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745338582260,6.8944,144.94,144.85,1.2008696]
["bitfinex-derivatives","SOLF0:USTF0",1745338582759,0.04353689,144.91,144.85,1.2008696]
["bitfinex-derivatives","SOLF0:USTF0",1745338582958,36.66353689,144.91,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745338583159,36.66353689,144.91,144.85,1.2008696]
["bitfinex-derivatives","SOLF0:USTF0",1745338583361,36.66353689,144.91,144.84,69.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745338583559,36.66353689,144.91,144.83,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338584063,36.66353689,144.91,144.87,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745338584256,36.66353689,144.91,144.83,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338584462,36.66353689,144.91,144.85,1.2010561]
["bitfinex-derivatives","SOLF0:USTF0",1745338584765,36.66353689,144.91,144.8,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338585064,26.77666605,144.9,144.77,40.51373762]
["bitfinex-derivatives","SOLF0:USTF0",1745338585264,0.05231842,144.87,144.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745338585462,36.62,144.86,144.77,40.51373762]
["bitfinex-derivatives","SOLF0:USTF0",1745338585756,36.62,144.86,144.8,1.20142929]
["bitfinex-derivatives","SOLF0:USTF0",1745338585962,0.04594978,144.83,144.79,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338586364,0.04594978,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745338586558,0.04594978,144.83,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338586864,0.04594978,144.83,144.81,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338587465,0.04594978,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745338587866,36.62,144.86,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745338588160,36.62,144.86,144.83,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338588464,582.78,144.86,144.77,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338588666,3.8273,144.85,144.77,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338588966,0.05223081,144.82,144.8,0.04594979]
["bitfinex-derivatives","SOLF0:USTF0",1745338589164,36.64,144.81,144.8,0.04594979]
["bitfinex-derivatives","SOLF0:USTF0",1745338589865,36.64,144.81,144.74,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338590069,40.6658,144.81,144.74,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338591065,0.04619766,144.79,144.73,1.20203102]
["bitfinex-derivatives","SOLF0:USTF0",1745338592171,0.04619766,144.79,144.69,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745338592371,67.44246605,144.81,144.68,9.31231459]
["bitfinex-derivatives","SOLF0:USTF0",1745338592569,0.04860281,144.75,144.68,1.20228019]
["bitfinex-derivatives","SOLF0:USTF0",1745338592869,36.64,144.74,144.68,1.20228019]
["bitfinex-derivatives","SOLF0:USTF0",1745338593268,36.64,144.74,144.65,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338593465,36.64,144.74,144.66,1.20261257]
["bitfinex-derivatives","SOLF0:USTF0",1745338593676,0.04583072,144.71,144.66,1.20261257]
["bitfinex-derivatives","SOLF0:USTF0",1745338593864,0.04583072,144.71,144.63,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745338594065,0.04583072,144.71,144.62,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338594272,26.77666605,144.72,144.63,1.20279962]
["bitfinex-derivatives","SOLF0:USTF0",1745338594473,0.04735484,144.69,144.6,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338594666,36.66,144.68,144.6,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338594865,0.04718729,144.66,144.6,27.97971516]
["bitfinex-derivatives","SOLF0:USTF0",1745338595172,546.64718729,144.66,144.6,1.20304911]
["bitfinex-derivatives","SOLF0:USTF0",1745338595375,546.64718729,144.66,144.59,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338596678,546.64718729,144.66,144.6,1.20319469]
["bitfinex-derivatives","SOLF0:USTF0",1745338596881,36.52,144.65,144.6,27.97986074]
["bitfinex-derivatives","SOLF0:USTF0",1745338597084,0.04350362,144.64,144.57,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338597780,0.04350362,144.64,144.57,33.68866605]
["bitfinex-derivatives","SOLF0:USTF0",1745338598080,0.04350362,144.64,144.57,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338598476,6.9092,144.63,144.57,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338598977,36.54,144.62,144.57,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338599180,36.54,144.62,144.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338599381,4.08672749,144.61,144.51,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338599580,4.0386,144.61,144.52,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745338599779,0.04818502,144.57,144.52,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745338599979,36.54,144.56,144.54,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338600190,3.7714,144.66,144.54,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338600516,583.36,144.65,144.48,34.85346605]
["bitfinex-derivatives","SOLF0:USTF0",1745338600682,0.05193375,144.61,144.53,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338600982,0.05193375,144.61,144.48,34.85346605]
["bitfinex-derivatives","SOLF0:USTF0",1745338600983,0.05266704,144.58,144.56,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338601284,36.56,144.59,144.56,33.68876605]
["bitfinex-derivatives","SOLF0:USTF0",1745338601485,0.0463739,144.58,144.56,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338601780,36.56,144.62,144.56,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338602281,36.56,144.62,144.57,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745338602481,36.56,144.62,144.57,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338602688,36.56,144.62,144.59,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1745338602884,0.05272204,144.61,144.59,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1745338603081,547.04,144.66,144.6,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338603384,583.6,144.66,144.63,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338603782,583.6,144.66,144.63,33.68536605]
["bitfinex-derivatives","SOLF0:USTF0",1745338604084,583.6,144.66,144.63,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338604285,583.64410752,144.66,144.63,0.05184677]
["bitfinex-derivatives","SOLF0:USTF0",1745338604581,0.04410752,144.66,144.63,26.82851282]
["bitfinex-derivatives","SOLF0:USTF0",1745338604783,36.56,144.67,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1745338604983,36.56,144.67,144.63,26.82851282]
["bitfinex-derivatives","SOLF0:USTF0",1745338605476,36.56,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745338605883,36.60936087,144.67,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745338606981,36.60936087,144.67,144.63,0.05184677]
["bitfinex-derivatives","SOLF0:USTF0",1745338607386,3.7709,144.66,144.63,0.05184677]
["bitfinex-derivatives","SOLF0:USTF0",1745338607787,7.9439,144.65,144.57,1.2031115]
["bitfinex-derivatives","SOLF0:USTF0",1745338608187,7.9439,144.65,144.55,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338608390,34.72056605,144.65,144.55,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338608589,34.72056605,144.65,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745338609089,0.04400394,144.62,144.59,0.04827969]
["bitfinex-derivatives","SOLF0:USTF0",1745338609291,36.56,144.61,144.54,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338609486,36.56,144.61,144.53,1.20354839]
["bitfinex-derivatives","SOLF0:USTF0",1745338610185,36.56,144.61,144.48,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338610387,0.04689245,144.58,144.56,0.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1745338610585,0.04689245,144.58,144.49,1.20394395]
["bitfinex-derivatives","SOLF0:USTF0",1745338610785,36.56,144.61,144.56,0.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1745338611089,0.04487729,144.55,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745338611390,36.56,144.54,144.49,1.20394395]
["bitfinex-derivatives","SOLF0:USTF0",1745338611690,36.56,144.53,144.52,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745338612286,0.04675029,144.54,144.53,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745338612485,36.58,144.58,144.53,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338612991,36.58,144.58,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745338613883,36.58,144.58,144.56,6.95782666]
["bitfinex-derivatives","SOLF0:USTF0",1745338614891,36.58,144.58,144.56,0.04542666]
["bitfinex-derivatives","SOLF0:USTF0",1745338615491,36.58,144.58,144.5,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338615692,36.58,144.58,144.49,1.20394395]
["bitfinex-derivatives","SOLF0:USTF0",1745338615894,3.8712,144.57,144.49,1.20394395]
["bitfinex-derivatives","SOLF0:USTF0",1745338616194,3.8712,144.57,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745338616596,0.04395926,144.55,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745338617102,0.04395926,144.55,144.49,1.20394395]
["bitfinex-derivatives","SOLF0:USTF0",1745338617396,0.04395926,144.55,144.47,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338617591,0.04395926,144.55,144.52,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1745338617990,0.04395926,144.55,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745338618186,0.04395926,144.55,144.47,1.20413142]
["bitfinex-derivatives","SOLF0:USTF0",1745338618597,0.04395926,144.55,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745338618797,0.04395926,144.55,144.42,0.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745338618997,3.8712,144.57,144.46,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338619193,0.05049018,144.5,144.46,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338619395,36.58,144.49,144.46,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338619701,36.58,144.52,144.46,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338619903,0.05306588,144.49,144.43,1.20433978]
["bitfinex-derivatives","SOLF0:USTF0",1745338620100,36.58,144.52,144.48,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338620894,36.58,144.52,144.51,33.69156605]
["bitfinex-derivatives","SOLF0:USTF0",1745338621096,36.58,144.57,144.48,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338621296,36.58,144.57,144.56,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745338621993,36.58,144.57,144.55,0.05262871]
["bitfinex-derivatives","SOLF0:USTF0",1745338622900,583.74,144.62,144.55,53.60596081]
["bitfinex-derivatives","SOLF0:USTF0",1745338623098,583.74,144.62,144.59,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338623899,547.56,144.69,144.59,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338624098,36.58,144.69,144.65,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338624403,7.9641,144.73,144.68,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338624404,44.5441,144.73,144.68,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338624595,0.04436806,144.72,144.68,26.77666605]
["bitfinex-derivatives","SOLF0:USTF0",1745338624801,0.04436806,144.72,144.69,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1745338625002,0.04436806,144.72,144.69,6.95435968]
["bitfinex-derivatives","SOLF0:USTF0",1745338625203,0.04436806,144.72,144.69,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1745338627606,0.04436806,144.72,144.69,6.95445968]
["bitfinex-derivatives","SOLF0:USTF0",1745338627900,0.04436806,144.72,144.69,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1745338628496,0.04436806,144.72,144.71,50.63975688]
["bitfinex-derivatives","SOLF0:USTF0",1745338628902,36.46,144.73,144.71,50.63975688]
["bitfinex-derivatives","SOLF0:USTF0",1745338629200,36.46,144.73,144.7,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338629406,7.8191,144.81,144.7,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338629607,36.46,144.8,144.76,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338630105,36.46,144.8,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745338630405,0.05285765,144.79,144.77,6.95208263]
["bitfinex-derivatives","SOLF0:USTF0",1745338631004,0.05285765,144.79,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745338631709,0.05285765,144.79,144.77,0.04998263]
["bitfinex-derivatives","SOLF0:USTF0",1745338632309,0.05285765,144.79,144.77,6.95238263]
["bitfinex-derivatives","SOLF0:USTF0",1745338632500,0.05285765,144.79,144.77,0.04998263]
["bitfinex-derivatives","SOLF0:USTF0",1745338634215,0.05285765,144.79,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745338634506,58.30723,144.82,144.77,0.04998263]
["bitfinex-derivatives","SOLF0:USTF0",1745338634710,21.86723,144.82,144.8,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338634903,19.77207683,144.82,144.8,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338635109,19.77207683,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745338635508,7.24667683,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745338635704,0.04655029,144.83,144.8,43.78609603]
["bitfinex-derivatives","SOLF0:USTF0",1745338635910,36.44,144.86,144.82,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338636111,36.44,144.86,144.85,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338636412,36.44,144.86,144.85,50.63315688]
["bitfinex-derivatives","SOLF0:USTF0",1745338636911,40.337,144.9,144.85,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338637209,5.663e-05,144.87,144.84,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1745338637410,36.42,144.9,144.86,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338637611,40.1911,144.94,144.89,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338638515,0.04379589,144.93,144.9,0.05115997]
["bitfinex-derivatives","SOLF0:USTF0",1745338639214,0.04379589,144.93,144.92,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338639412,583.28,144.98,144.92,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338639913,583.28,144.98,144.9,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338640504,583.28,144.98,144.83,407.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338640505,43.73445688,144.97,144.83,407.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338640707,0.0487628,144.95,144.83,407.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338640910,6.8954,144.92,144.85,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745338641110,40.432,144.91,144.85,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745338641317,40.432,144.91,144.83,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338641510,51.2166,144.91,144.84,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745338641816,0.04971481,144.89,144.86,0.04591152]
["bitfinex-derivatives","SOLF0:USTF0",1745338642018,0.04971481,144.89,144.87,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745338642313,0.04971481,144.89,144.86,0.04591152]
["bitfinex-derivatives","SOLF0:USTF0",1745338642516,0.04971481,144.89,144.88,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745338644312,36.4,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745338644512,36.4,144.95,144.9,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338645113,6.8947,144.94,144.83,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338645313,36.4,144.95,144.83,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338645511,0.04387011,144.9,144.87,6.94561934]
["bitfinex-derivatives","SOLF0:USTF0",1745338645712,36.44387011,144.9,144.87,0.04811934]
["bitfinex-derivatives","SOLF0:USTF0",1745338646613,36.44387011,144.9,144.87,6.94581934]
["bitfinex-derivatives","SOLF0:USTF0",1745338646808,36.44387011,144.9,144.87,0.04811934]
["bitfinex-derivatives","SOLF0:USTF0",1745338647916,0.04387011,144.9,144.87,0.04811934]
["bitfinex-derivatives","SOLF0:USTF0",1745338648116,0.04387011,144.9,144.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338648413,40.5485,144.91,144.82,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338648916,40.5485,144.91,144.85,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338649217,4.1485,144.91,144.82,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338649416,0.04926022,144.89,144.88,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338649819,4.1485,144.91,144.85,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338650012,0.04490913,144.9,144.87,6.94996658]
["bitfinex-derivatives","SOLF0:USTF0",1745338650317,0.04490913,144.9,144.87,0.05246658]
["bitfinex-derivatives","SOLF0:USTF0",1745338651416,0.04490913,144.9,144.87,6.95016658]
["bitfinex-derivatives","SOLF0:USTF0",1745338651614,0.04490913,144.9,144.87,0.05246658]
["bitfinex-derivatives","SOLF0:USTF0",1745338651815,0.04490913,144.9,144.82,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338652117,4.1485,144.91,144.82,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338652617,4.1485,144.91,144.85,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338652814,4.1485,144.91,144.87,0.05188492]
["bitfinex-derivatives","SOLF0:USTF0",1745338653020,0.04425002,144.89,144.88,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745338659024,554.2084,144.96,144.88,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338659227,36.26,144.95,144.92,43.73445688]
["bitfinex-derivatives","SOLF0:USTF0",1745338659428,36.26,144.95,144.92,26.82321026]
["bitfinex-derivatives","SOLF0:USTF0",1745338659624,36.26,144.95,144.94,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745338661928,36.26,144.95,144.88,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338662125,3.943,144.94,144.88,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338662531,3.8435,144.93,144.88,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338662724,3.8435,144.93,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338662918,550.3027,144.96,144.91,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338663124,0.05007821,144.93,144.91,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338663324,0.05007821,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745338667333,0.05007821,144.93,144.92,50.49241001]
["bitfinex-derivatives","SOLF0:USTF0",1745338668236,7.821e-05,144.93,144.92,50.49241001]
["bitfinex-derivatives","SOLF0:USTF0",1745338668437,582.66,144.96,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745338668737,582.66,144.96,144.92,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338668935,582.66,144.96,144.9,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338669538,0.0496433,144.94,144.92,0.05036697]
["bitfinex-derivatives","SOLF0:USTF0",1745338670035,0.0496433,144.94,144.93,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745338673043,0.0496433,144.94,144.93,50.49201001]
["bitfinex-derivatives","SOLF0:USTF0",1745338676852,24.8824,144.96,144.93,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338677043,36.26,145.0,144.93,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338677243,36.26,145.0,144.98,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338677741,36.26,145.0,144.95,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338677946,36.26,145.0,144.94,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745338678137,0.04849667,144.99,144.96,0.05186393]
["bitfinex-derivatives","SOLF0:USTF0",1745338678338,0.04849667,144.99,144.94,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745338678647,0.04849667,144.99,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745338678847,36.26,145.0,144.9,44.79764818]
["bitfinex-derivatives","SOLF0:USTF0",1745338679146,36.26,145.0,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745338679447,0.04585604,144.98,144.96,0.04734424]
["bitfinex-derivatives","SOLF0:USTF0",1745338679948,0.04585604,144.98,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745338680447,0.04585604,144.98,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745338680648,0.04585604,144.98,144.88,32.44013762]
["bitfinex-derivatives","SOLF0:USTF0",1745338680849,43.59711001,144.99,144.88,32.44013762]
["bitfinex-derivatives","SOLF0:USTF0",1745338681150,0.04880802,144.95,144.92,0.050969]
["bitfinex-derivatives","SOLF0:USTF0",1745338681344,582.32,144.94,144.88,19.93353762]
["bitfinex-derivatives","SOLF0:USTF0",1745338681542,3.9939,144.93,144.88,19.93353762]
["bitfinex-derivatives","SOLF0:USTF0",1745338681945,3.9939,144.93,144.87,64.88027526]
["bitfinex-derivatives","SOLF0:USTF0",1745338682544,0.0461744,144.91,144.89,0.0515852]
["bitfinex-derivatives","SOLF0:USTF0",1745338682746,6.9429744,144.91,144.87,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745338682947,0.0461744,144.91,144.83,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338683148,0.0461744,144.91,144.82,43.59711001]
["bitfinex-derivatives","SOLF0:USTF0",1745338683446,3.9939,144.93,144.83,26.85858908]
["bitfinex-derivatives","SOLF0:USTF0",1745338683648,3.9939,144.93,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745338683851,0.05290774,144.89,144.87,0.05271061]
["bitfinex-derivatives","SOLF0:USTF0",1745338684150,36.26,144.88,144.87,0.05271061]
["bitfinex-derivatives","SOLF0:USTF0",1745338685249,36.26,144.88,144.87,6.95091061]
["bitfinex-derivatives","SOLF0:USTF0",1745338685451,36.26,144.88,144.87,0.05271061]
["bitfinex-derivatives","SOLF0:USTF0",1745338686353,36.26,144.88,144.87,6.95111061]
["bitfinex-derivatives","SOLF0:USTF0",1745338687050,36.26,144.88,144.87,33.80969969]
["bitfinex-derivatives","SOLF0:USTF0",1745338687450,36.26,144.88,144.87,0.05271061]
["bitfinex-derivatives","SOLF0:USTF0",1745338690847,36.14,144.9,144.87,26.91129969]
["bitfinex-derivatives","SOLF0:USTF0",1745338691053,36.14,144.93,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745338691656,36.14,144.93,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745338691955,36.14,144.93,144.89,26.85858908]
["bitfinex-derivatives","SOLF0:USTF0",1745338692155,36.1929675,144.93,144.91,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745338692657,36.1929675,144.93,144.9,0.04493415]
["bitfinex-derivatives","SOLF0:USTF0",1745338693364,36.14,144.95,144.92,26.85858908]
["bitfinex-derivatives","SOLF0:USTF0",1745338693557,3.7779,144.97,144.92,26.85858908]
["bitfinex-derivatives","SOLF0:USTF0",1745338693759,3.7779,144.97,144.9,26.85858908]
["bitfinex-derivatives","SOLF0:USTF0",1745338694461,3.7779,144.97,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745338694662,0.04836546,144.95,144.92,0.05171217]
["bitfinex-derivatives","SOLF0:USTF0",1745338695064,0.04836546,144.95,144.92,6.94731217]
["bitfinex-derivatives","SOLF0:USTF0",1745338695360,0.04836546,144.95,144.92,0.05171217]
["bitfinex-derivatives","SOLF0:USTF0",1745338695963,0.04836546,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745338697362,0.04836546,144.95,144.92,62.05171217]
["bitfinex-derivatives","SOLF0:USTF0",1745338697363,0.04836546,144.95,144.92,0.05171217]
["bitfinex-derivatives","SOLF0:USTF0",1745338697767,36.12,144.94,144.92,0.05171217]
["bitfinex-derivatives","SOLF0:USTF0",1745338698265,39.952,144.94,144.92,0.05171217]
["bitfinex-derivatives","SOLF0:USTF0",1745338699971,39.952,144.94,144.85,1.20091104]
["bitfinex-derivatives","SOLF0:USTF0",1745338700268,586.172,144.94,144.82,53.775]
["bitfinex-derivatives","SOLF0:USTF0",1745338700466,586.172,144.94,144.83,88.85858908]
["bitfinex-derivatives","SOLF0:USTF0",1745338700666,26.85858908,144.93,144.82,5.05455974]
["bitfinex-derivatives","SOLF0:USTF0",1745338701066,6.8967,144.91,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338701359,0.04523972,144.89,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338701565,36.12,144.88,144.86,0.05169473]
["bitfinex-derivatives","SOLF0:USTF0",1745338702358,36.12,144.88,144.86,6.95029473]
["bitfinex-derivatives","SOLF0:USTF0",1745338702564,36.12,144.88,144.86,0.05169473]
["bitfinex-derivatives","SOLF0:USTF0",1745338704562,36.12,144.88,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338704763,36.12,144.88,144.86,0.05169473]
["bitfinex-derivatives","SOLF0:USTF0",1745338704964,36.12,144.88,144.86,6.95039473]
["bitfinex-derivatives","SOLF0:USTF0",1745338705164,36.12,144.88,144.86,0.05169473]
["bitfinex-derivatives","SOLF0:USTF0",1745338706572,36.12,144.88,144.86,6.95049473]
["bitfinex-derivatives","SOLF0:USTF0",1745338706868,36.12,144.88,144.86,0.05169473]
["bitfinex-derivatives","SOLF0:USTF0",1745338707068,36.12,144.88,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338710171,36.12,144.88,144.86,6.95049473]
["bitfinex-derivatives","SOLF0:USTF0",1745338710468,36.12,144.88,144.86,0.05169473]
["bitfinex-derivatives","SOLF0:USTF0",1745338711669,36.12,144.88,144.86,6.95059473]
["bitfinex-derivatives","SOLF0:USTF0",1745338711869,36.12,144.88,144.86,0.05169473]
["bitfinex-derivatives","SOLF0:USTF0",1745338712871,36.12,144.88,144.86,6.95009473]
["bitfinex-derivatives","SOLF0:USTF0",1745338713366,36.12,144.88,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338713670,36.12,144.88,144.86,0.05169473]
["bitfinex-derivatives","SOLF0:USTF0",1745338713974,36.12,144.88,144.86,6.95029473]
["bitfinex-derivatives","SOLF0:USTF0",1745338714366,0.04523972,144.89,144.87,26.85858908]
["bitfinex-derivatives","SOLF0:USTF0",1745338714573,36.14,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338715173,36.14,144.93,144.92,68.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338715370,36.14,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338715965,36.14,144.93,144.91,0.05081472]
["bitfinex-derivatives","SOLF0:USTF0",1745338717174,36.14,144.93,144.83,28.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1745338717569,3.8099,144.92,144.87,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745338717970,3.8099,144.92,144.83,28.05952084]
["bitfinex-derivatives","SOLF0:USTF0",1745338718173,36.14,144.93,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745338718674,36.19154581,144.93,144.9,6.94313129]
["bitfinex-derivatives","SOLF0:USTF0",1745338719273,36.19154581,144.93,144.9,0.04663129]
["bitfinex-derivatives","SOLF0:USTF0",1745338719473,36.19154581,144.93,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745338720176,36.19154581,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338728081,36.19154581,144.93,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745338728281,36.19154581,144.93,144.9,0.04663129]
["bitfinex-derivatives","SOLF0:USTF0",1745338728684,36.19154581,144.93,144.9,6.94323129]
["bitfinex-derivatives","SOLF0:USTF0",1745338729277,36.19154581,144.93,144.9,0.04663129]
["bitfinex-derivatives","SOLF0:USTF0",1745338732474,36.19154581,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338733279,36.19154581,144.93,144.9,0.04663129]
["bitfinex-derivatives","SOLF0:USTF0",1745338734080,36.19154581,144.93,144.9,6.94343129]
["bitfinex-derivatives","SOLF0:USTF0",1745338735489,36.19154581,144.93,144.9,0.04663129]
["bitfinex-derivatives","SOLF0:USTF0",1745338736488,36.19154581,144.93,144.9,6.94353129]
["bitfinex-derivatives","SOLF0:USTF0",1745338738288,36.19154581,144.93,144.9,0.04663129]
["bitfinex-derivatives","SOLF0:USTF0",1745338738486,63.05013489,144.93,144.83,11.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745338738685,4.1548,144.92,144.83,11.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745338738887,4.1548,144.92,144.88,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745338738888,11.0509,144.92,144.88,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745338739085,4.1548,144.92,144.83,11.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745338739285,4.1548,144.92,144.83,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745338739491,6.8968,144.91,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745338739689,0.04726985,144.89,144.87,0.05001505]
["bitfinex-derivatives","SOLF0:USTF0",1745338739889,35.98,144.88,144.87,0.05001505]
["bitfinex-derivatives","SOLF0:USTF0",1745338744889,0.04726985,144.89,144.87,0.05001505]
["bitfinex-derivatives","SOLF0:USTF0",1745338745190,0.04726985,144.89,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745338745493,36.0,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745338745689,36.0,144.92,144.89,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338746295,36.0,144.92,144.85,20.71470409]
["bitfinex-derivatives","SOLF0:USTF0",1745338746595,36.04783383,144.92,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338747490,42.94393383,144.92,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338748594,36.04783383,144.92,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338749097,36.04783383,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745338750296,36.04783383,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745338752902,36.04783383,144.92,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338753400,36.04783383,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745338753602,36.04783383,144.92,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338754402,36.04783383,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745338755297,36.04783383,144.92,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745338755493,36.04783383,144.92,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338756003,36.04783383,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745338756502,36.04783383,144.92,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338756704,36.04783383,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745338758009,36.04783383,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745338759907,36.04783383,144.92,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338762912,36.04783383,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745338766112,36.04783383,144.92,144.9,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745338766308,36.04783383,144.92,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338766717,36.04783383,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745338767416,36.04783383,144.92,144.91,23.67000409]
["bitfinex-derivatives","SOLF0:USTF0",1745338767815,36.04783383,144.92,144.89,20.87839339]
["bitfinex-derivatives","SOLF0:USTF0",1745338768022,36.04783383,144.92,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338769215,16.77350409,144.91,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338769420,20.55040409,144.91,144.89,0.0438893]
["bitfinex-derivatives","SOLF0:USTF0",1745338772122,20.55040409,144.91,144.86,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745338772323,16.77350409,144.89,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745338772624,20.55040409,144.91,144.8,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338772815,27.44700409,144.91,144.86,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338773022,27.44700409,144.91,144.8,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338773221,0.05243164,144.9,144.87,0.046984]
["bitfinex-derivatives","SOLF0:USTF0",1745338773420,27.44700409,144.91,144.8,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338773614,0.04632492,144.9,144.87,0.04848065]
["bitfinex-derivatives","SOLF0:USTF0",1745338773818,27.44700409,144.91,144.8,17.97487116]
["bitfinex-derivatives","SOLF0:USTF0",1745338774025,0.05264059,144.9,144.87,0.0456667]
["bitfinex-derivatives","SOLF0:USTF0",1745338774221,16.77350409,144.89,144.8,1.20136707]
["bitfinex-derivatives","SOLF0:USTF0",1745338774423,16.77350409,144.86,144.79,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745338774623,35.84,144.85,144.79,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745338775027,35.84,144.85,144.82,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745338775529,35.84,144.85,144.82,6.94628324]
["bitfinex-derivatives","SOLF0:USTF0",1745338775530,35.8914216,144.85,144.82,6.94628324]
["bitfinex-derivatives","SOLF0:USTF0",1745338775729,35.8914216,144.85,144.82,0.04578324]
["bitfinex-derivatives","SOLF0:USTF0",1745338776226,35.8914216,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745338776727,0.0514216,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745338778929,0.0514216,144.85,144.83,31.78560409]
["bitfinex-derivatives","SOLF0:USTF0",1745338779129,0.0514216,144.85,144.83,24.88530409]
["bitfinex-derivatives","SOLF0:USTF0",1745338779729,0.0514216,144.85,144.83,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338779930,0.0514216,144.85,144.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338780137,0.0514216,144.85,144.84,68.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745338780626,0.0514216,144.85,144.83,23.67360409]
["bitfinex-derivatives","SOLF0:USTF0",1745338780832,0.0514216,144.85,144.82,0.04578324]
["bitfinex-derivatives","SOLF0:USTF0",1745338781632,0.0514216,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745338782831,0.0514216,144.85,144.82,0.04578324]
["bitfinex-derivatives","SOLF0:USTF0",1745338783132,35.68,144.84,144.82,0.04578324]
["bitfinex-derivatives","SOLF0:USTF0",1745338784228,35.68,144.84,144.82,6.94618324]
["bitfinex-derivatives","SOLF0:USTF0",1745338784423,35.68,144.84,144.82,0.04578324]
["bitfinex-derivatives","SOLF0:USTF0",1745338785134,35.68,144.84,144.83,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745338785331,35.68,144.84,144.82,0.04578324]
["bitfinex-derivatives","SOLF0:USTF0",1745338786233,35.68,144.84,144.82,6.94618324]
["bitfinex-derivatives","SOLF0:USTF0",1745338786533,35.68,144.84,144.82,16.81928733]
["bitfinex-derivatives","SOLF0:USTF0",1745338786831,35.68,144.84,144.83,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745338787833,0.0514216,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745338788629,0.0514216,144.85,144.84,23.67330409]
["bitfinex-derivatives","SOLF0:USTF0",1745338788929,2.16e-05,144.85,144.84,23.67330409]
["bitfinex-derivatives","SOLF0:USTF0",1745338789635,2.16e-05,144.85,144.84,85.67330409]
["bitfinex-derivatives","SOLF0:USTF0",1745338790237,35.7,144.88,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338793828,35.7,144.88,144.86,6.9442213]
["bitfinex-derivatives","SOLF0:USTF0",1745338794538,35.7,144.88,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338796636,35.7,144.88,144.86,0.0455213]
["bitfinex-derivatives","SOLF0:USTF0",1745338801644,35.7,144.88,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338802943,35.7,144.88,144.86,0.0455213]
["bitfinex-derivatives","SOLF0:USTF0",1745338804546,35.7,144.88,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745338804944,0.04567113,144.89,144.86,16.81902539]
["bitfinex-derivatives","SOLF0:USTF0",1745338805145,0.04567113,144.89,144.88,23.67140409]
["bitfinex-derivatives","SOLF0:USTF0",1745338805747,35.7,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745338806943,35.7,144.92,144.9,6.94709445]
["bitfinex-derivatives","SOLF0:USTF0",1745338807143,35.7,144.92,144.9,0.05039445]
["bitfinex-derivatives","SOLF0:USTF0",1745338807344,35.7,144.92,144.91,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338807546,35.7,144.92,144.91,23.67000409]
["bitfinex-derivatives","SOLF0:USTF0",1745338808848,0.04410616,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745338809146,35.68,144.96,144.91,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338809347,35.68,144.96,144.94,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338809552,35.68,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745338811755,35.68,144.96,144.94,6.94292384]
["bitfinex-derivatives","SOLF0:USTF0",1745338813054,35.68,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745338813555,35.68,144.96,144.94,6.94282384]
["bitfinex-derivatives","SOLF0:USTF0",1745338813957,35.68,144.96,144.94,0.04802384]
["bitfinex-derivatives","SOLF0:USTF0",1745338814258,35.68,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745338815255,0.05142189,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745338815457,35.52,145.0,144.96,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338815650,35.52,145.0,144.98,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338815959,35.52,145.0,144.99,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745338816756,35.52,145.17,144.99,423.19350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338816956,47.3979,145.17,145.13,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338817156,47.3979,145.17,145.13,23.65930409]
["bitfinex-derivatives","SOLF0:USTF0",1745338817453,47.3979,145.17,145.11,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338817652,47.3979,145.17,145.13,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338817855,35.52,145.17,145.13,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338818057,0.04379009,145.15,145.13,16.82486655]
["bitfinex-derivatives","SOLF0:USTF0",1745338818355,0.04379009,145.15,145.14,23.65880409]
["bitfinex-derivatives","SOLF0:USTF0",1745338818952,162.03738726,145.18,145.14,16.77350409]
["bitfinex-derivatives","SOLF0:USTF0",1745338819265,220.67145975,145.2,145.17,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338819455,11.8779,145.28,145.17,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338819958,11.8779,145.28,145.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338820160,0.05183519,145.24,145.21,26.77065834]
["bitfinex-derivatives","SOLF0:USTF0",1745338820355,0.05183519,145.24,145.21,0.05268172]
["bitfinex-derivatives","SOLF0:USTF0",1745338820960,0.05183519,145.24,145.23,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745338821156,0.05183519,145.24,145.21,0.05268172]
["bitfinex-derivatives","SOLF0:USTF0",1745338822154,0.05183519,145.24,145.22,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745338822360,0.05183519,145.24,145.21,0.05268172]
["bitfinex-derivatives","SOLF0:USTF0",1745338822657,35.48,145.23,145.13,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338823258,35.48,145.23,145.15,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745338823556,35.48,145.23,145.16,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338823758,0.04839392,145.2,145.18,0.05297432]
["bitfinex-derivatives","SOLF0:USTF0",1745338826562,0.04839392,145.2,145.18,6.93657432]
["bitfinex-derivatives","SOLF0:USTF0",1745338826959,0.04839392,145.2,145.18,0.05297432]
["bitfinex-derivatives","SOLF0:USTF0",1745338827154,35.48,145.23,145.18,0.05297432]
["bitfinex-derivatives","SOLF0:USTF0",1745338827757,35.48,145.23,145.18,6.93657432]
["bitfinex-derivatives","SOLF0:USTF0",1745338828158,35.48,145.23,145.18,0.05297432]
["bitfinex-derivatives","SOLF0:USTF0",1745338828358,0.04602361,145.22,145.18,0.05297432]
["bitfinex-derivatives","SOLF0:USTF0",1745338828661,49.18632245,145.23,145.18,0.05297432]
["bitfinex-derivatives","SOLF0:USTF0",1745338829058,49.18632245,145.23,145.11,8.09517899]
["bitfinex-derivatives","SOLF0:USTF0",1745338829358,26.71797662,145.2,145.11,8.09517899]
["bitfinex-derivatives","SOLF0:USTF0",1745338829560,8.0454,145.19,145.11,8.09517899]
["bitfinex-derivatives","SOLF0:USTF0",1745338829759,35.46,145.18,145.11,8.09517899]
["bitfinex-derivatives","SOLF0:USTF0",1745338829960,35.46,145.18,145.11,14.98207899]
["bitfinex-derivatives","SOLF0:USTF0",1745338830161,35.46,145.18,145.09,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338830361,0.04975718,145.16,145.13,0.04813334]
["bitfinex-derivatives","SOLF0:USTF0",1745338832063,26.71797662,145.17,145.13,0.04813334]
["bitfinex-derivatives","SOLF0:USTF0",1745338832263,33.60247662,145.17,145.13,0.04813334]
["bitfinex-derivatives","SOLF0:USTF0",1745338832665,26.71797662,145.17,145.13,0.04813334]
["bitfinex-derivatives","SOLF0:USTF0",1745338833259,0.04369515,145.16,145.13,0.04813334]
["bitfinex-derivatives","SOLF0:USTF0",1745338834458,6.8856,145.15,145.13,0.04813334]
["bitfinex-derivatives","SOLF0:USTF0",1745338834864,6.8856,145.15,145.08,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745338835068,0.04369515,145.16,145.06,9.29424868]
["bitfinex-derivatives","SOLF0:USTF0",1745338835259,909.5084,145.17,145.06,8.09517899]
["bitfinex-derivatives","SOLF0:USTF0",1745338835260,26.71797662,145.1,145.06,8.09517899]
["bitfinex-derivatives","SOLF0:USTF0",1745338835471,26.71797662,145.07,145.03,92.3794117]
["bitfinex-derivatives","SOLF0:USTF0",1745338835764,6.8909,145.03,145.0,79.8805117]
["bitfinex-derivatives","SOLF0:USTF0",1745338835965,35.46,145.02,145.0,79.8805117]
["bitfinex-derivatives","SOLF0:USTF0",1745338836265,42.3513,145.02,145.0,79.933377]
["bitfinex-derivatives","SOLF0:USTF0",1745338836466,35.46,145.02,145.0,79.933377]
["bitfinex-derivatives","SOLF0:USTF0",1745338837666,6.94147254,145.03,145.0,79.933377]
["bitfinex-derivatives","SOLF0:USTF0",1745338837667,35.48,145.01,145.0,79.933377]
["bitfinex-derivatives","SOLF0:USTF0",1745338837863,0.05047254,145.03,145.0,79.933377]
["bitfinex-derivatives","SOLF0:USTF0",1745338838058,35.48,145.02,145.01,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745338838460,35.48,145.05,145.0,26.77084192]
["bitfinex-derivatives","SOLF0:USTF0",1745338838666,35.48,145.05,145.0,0.0528653]
["bitfinex-derivatives","SOLF0:USTF0",1745338839570,35.48,145.05,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745338839768,0.04413306,145.04,145.0,0.0528653]
["bitfinex-derivatives","SOLF0:USTF0",1745338840269,0.04413306,145.04,145.0,6.9450653]
["bitfinex-derivatives","SOLF0:USTF0",1745338840870,0.04413306,145.04,145.0,0.0528653]
["bitfinex-derivatives","SOLF0:USTF0",1745338841168,0.04413306,145.04,145.0,26.77084192]
["bitfinex-derivatives","SOLF0:USTF0",1745338841365,0.04413306,145.04,145.03,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745338841569,0.04413306,145.04,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338841968,0.04413306,145.04,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745338842172,0.04413306,145.04,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338842368,0.04413306,145.04,145.0,0.0528653]
["bitfinex-derivatives","SOLF0:USTF0",1745338843169,0.04413306,145.04,145.0,6.9449653]
["bitfinex-derivatives","SOLF0:USTF0",1745338843670,35.48,145.05,145.04,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745338844671,20.24419278,145.05,145.04,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745338845075,0.04344165,145.06,145.05,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745338845766,35.34,145.1,145.09,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745338845970,35.34,145.1,145.05,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338846364,35.34,145.1,145.06,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745338846663,35.34,145.1,145.02,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338847169,35.34,145.1,145.05,0.04913741]
["bitfinex-derivatives","SOLF0:USTF0",1745338847170,0.0505162,145.07,145.05,0.04913741]
["bitfinex-derivatives","SOLF0:USTF0",1745338847572,0.0505162,145.07,145.06,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745338848271,35.34,145.1,145.09,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745338850473,35.34,145.1,145.08,0.04513804]
["bitfinex-derivatives","SOLF0:USTF0",1745338850972,35.34,145.1,145.09,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745338851273,0.05183254,145.11,145.08,0.04513804]
["bitfinex-derivatives","SOLF0:USTF0",1745338852076,0.05183254,145.11,145.09,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745338853274,0.05183254,145.11,145.1,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745338855874,35.32,145.16,145.15,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745338857273,0.04349127,145.17,145.16,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745338857473,9.127e-05,145.17,145.16,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745338859075,9.127e-05,145.17,145.16,68.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745338860780,35.32,145.21,145.2,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745338861481,35.32,145.21,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745338861683,35.32,145.21,145.13,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745338861978,0.03797952,145.2,145.17,0.05193528]
["bitfinex-derivatives","SOLF0:USTF0",1745338863783,0.03797952,145.2,145.17,26.7699119]
["bitfinex-derivatives","SOLF0:USTF0",1745338863983,35.3,145.26,145.17,26.7699119]
["bitfinex-derivatives","SOLF0:USTF0",1745338864283,35.3,145.26,145.21,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338864482,35.3,145.3,145.24,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338864686,35.3,145.3,145.27,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338864888,35.3,145.3,145.29,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745338865579,3.8947,145.33,145.31,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745338865887,35.3,145.34,145.3,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338866091,3.749,145.37,145.3,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338866286,35.3,145.48,145.36,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338866588,35.3,145.48,145.4,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338866978,35.3,145.48,145.43,0.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1745338867384,35.3,145.48,145.39,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745338867686,35.3,145.48,145.44,0.04998454]
["bitfinex-derivatives","SOLF0:USTF0",1745338868079,35.3,145.48,145.37,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338868281,35.3,145.48,145.45,0.05131066]
["bitfinex-derivatives","SOLF0:USTF0",1745338868490,35.3,145.48,145.37,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338868791,26.71797662,145.47,145.35,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338868987,26.71797662,145.47,145.34,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1745338869177,0.04806346,145.44,145.32,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338869378,35.28,145.43,145.37,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338870185,0.04569176,145.41,145.39,0.05103238]
["bitfinex-derivatives","SOLF0:USTF0",1745338870587,0.04569176,145.41,145.4,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338870786,35.28,145.43,145.4,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338870986,35.14,145.46,145.4,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338871188,26.71797662,145.42,145.27,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338871390,26.71797662,145.39,145.27,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338871593,544.8,145.41,145.33,33.59447662]
["bitfinex-derivatives","SOLF0:USTF0",1745338871889,35.14,145.38,145.33,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338872290,0.04638841,145.37,145.34,0.04425873]
["bitfinex-derivatives","SOLF0:USTF0",1745338873787,0.04638841,145.37,145.36,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338873986,35.14,145.42,145.36,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338874187,35.14,145.46,145.4,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338874386,35.14,145.46,145.43,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338875195,35.14,145.46,145.43,26.767493]
["bitfinex-derivatives","SOLF0:USTF0",1745338875392,35.14,145.51,145.43,26.767493]
["bitfinex-derivatives","SOLF0:USTF0",1745338875591,35.14,145.51,145.43,33.639293]
["bitfinex-derivatives","SOLF0:USTF0",1745338875792,35.14,145.51,145.39,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338875995,26.71797662,145.5,145.37,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745338876493,6.8705,145.46,145.37,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745338876694,35.12,145.45,145.37,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745338876895,35.12,145.45,145.36,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338877095,41.991,145.45,145.36,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338877291,0.0455861,145.42,145.39,0.04671407]
["bitfinex-derivatives","SOLF0:USTF0",1745338877487,0.0455861,145.42,145.39,26.76469069]
["bitfinex-derivatives","SOLF0:USTF0",1745338877692,0.0455861,145.42,145.4,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745338878092,35.12,145.45,145.4,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745338878790,35.12,145.45,145.39,33.63829069]
["bitfinex-derivatives","SOLF0:USTF0",1745338878997,35.12,145.45,145.39,26.76469069]
["bitfinex-derivatives","SOLF0:USTF0",1745338881302,35.12,145.45,145.4,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745338881696,35.12,145.45,145.4,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745338881909,35.12,145.45,145.4,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745338883314,35.12,145.45,145.4,30.50057662]
["bitfinex-derivatives","SOLF0:USTF0",1745338883515,35.12,145.49,145.43,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338883910,35.12,145.49,145.45,0.04933276]
["bitfinex-derivatives","SOLF0:USTF0",1745338885019,35.12,145.49,145.45,6.92013276]
["bitfinex-derivatives","SOLF0:USTF0",1745338885822,35.12,145.49,145.45,0.04933276]
["bitfinex-derivatives","SOLF0:USTF0",1745338886115,35.12,145.49,145.45,26.76730938]
["bitfinex-derivatives","SOLF0:USTF0",1745338886820,35.12,145.49,145.47,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745338887019,35.12,145.49,145.45,26.76730938]
["bitfinex-derivatives","SOLF0:USTF0",1745338887718,35.12,145.49,145.45,0.04933276]
["bitfinex-derivatives","SOLF0:USTF0",1745338888022,35.12,145.49,145.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745338888717,35.12,145.49,145.47,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745338889118,35.12,145.49,145.45,0.04933276]
["bitfinex-derivatives","SOLF0:USTF0",1745338889316,35.12,145.49,145.48,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745338889521,35.12,145.49,145.45,0.04933276]
["bitfinex-derivatives","SOLF0:USTF0",1745338890025,26.71797662,145.47,145.37,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338890225,26.71797662,145.47,145.34,26.71797662]
["bitfinex-derivatives","SOLF0:USTF0",1745338890731,26.71797662,145.47,145.35,1.19682223]
["bitfinex-derivatives","SOLF0:USTF0",1745338891225,0.04375888,145.42,145.4,0.04735172]
["bitfinex-derivatives","SOLF0:USTF0",1745338891419,35.1,145.41,145.4,0.04735172]
["bitfinex-derivatives","SOLF0:USTF0",1745338892822,35.1,145.41,145.35,1.19686339]
["bitfinex-derivatives","SOLF0:USTF0",1745338893028,3.8149,145.4,145.31,64.88027526]
["bitfinex-derivatives","SOLF0:USTF0",1745338893229,26.71797662,145.38,145.31,64.88027526]
["bitfinex-derivatives","SOLF0:USTF0",1745338893820,26.71797662,145.38,145.32,6.50463782]
["bitfinex-derivatives","SOLF0:USTF0",1745338894029,0.04780222,145.36,145.34,0.04757999]
["bitfinex-derivatives","SOLF0:USTF0",1745338894230,606.09797662,145.35,145.24,68.76137526]
["bitfinex-derivatives","SOLF0:USTF0",1745338894430,6.8767,145.33,145.27,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745338894629,579.38,145.35,145.24,68.76137526]
["bitfinex-derivatives","SOLF0:USTF0",1745338894931,6.8764,145.34,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745338895223,0.05234178,145.32,145.3,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1745338895424,0.05234178,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745338895627,0.05234178,145.32,145.3,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1745338899737,0.05234178,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745338900039,0.05234178,145.32,145.3,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1745338900933,0.05234178,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745338901635,0.05234178,145.32,145.3,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1745338902140,0.05234178,145.32,145.3,6.92841035]
["bitfinex-derivatives","SOLF0:USTF0",1745338904138,0.05234178,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745338905234,0.05234178,145.32,145.3,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1745338905235,0.05234178,145.32,145.3,6.92851035]
["bitfinex-derivatives","SOLF0:USTF0",1745338905433,0.05234178,145.32,145.3,0.05061035]
["bitfinex-derivatives","SOLF0:USTF0",1745338905738,0.05234178,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745338907942,579.38,145.35,145.34,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745338908136,579.28891003,145.35,145.34,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745338908536,35.00891003,145.35,145.34,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745338908737,35.00891003,145.35,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745338908937,35.00891003,145.35,145.31,51.19951361]
["bitfinex-derivatives","SOLF0:USTF0",1745338909237,35.05429841,145.35,145.33,0.04933441]
["bitfinex-derivatives","SOLF0:USTF0",1745338909436,35.00891003,145.35,145.26,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745338909638,35.05569465,145.35,145.33,0.04472065]
["bitfinex-derivatives","SOLF0:USTF0",1745338909838,35.05569465,145.35,145.26,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745338909839,35.00891003,145.35,145.26,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745338910238,0.05025346,145.32,145.29,0.0452349]
["bitfinex-derivatives","SOLF0:USTF0",1745338911643,0.05025346,145.32,145.21,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745338911644,544.67025346,145.32,145.21,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745338911843,544.62,145.32,145.21,51.24561361]
["bitfinex-derivatives","SOLF0:USTF0",1745338912041,551.4973,145.32,145.26,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745338912342,544.62,145.32,145.21,51.24561361]
["bitfinex-derivatives","SOLF0:USTF0",1745338912641,544.62,145.32,145.29,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745338912843,0.05072164,145.28,145.25,0.04733327]
["bitfinex-derivatives","SOLF0:USTF0",1745338913143,35.04,145.3,145.29,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745338913738,35.04,145.3,145.28,0.04525482]
["bitfinex-derivatives","SOLF0:USTF0",1745338918545,35.04,145.3,145.29,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745338918848,35.04,145.3,145.28,0.04525482]
["bitfinex-derivatives","SOLF0:USTF0",1745338920552,35.04,145.3,145.29,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745338920749,35.04,145.3,145.28,0.04525482]
["bitfinex-derivatives","SOLF0:USTF0",1745338925555,61.74580047,145.3,145.21,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745338926057,6.8787,145.29,145.24,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745338926458,35.04,145.3,145.21,34.55910047]
["bitfinex-derivatives","SOLF0:USTF0",1745338926660,0.05219148,145.28,145.27,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745338926952,22.5466,145.3,145.27,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338927156,544.78,145.39,145.27,33.58580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338927356,35.04,145.38,145.31,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338928257,0.04607659,145.36,145.33,0.04472782]
["bitfinex-derivatives","SOLF0:USTF0",1745338928455,0.04607659,145.36,145.35,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745338930061,35.04,145.38,145.37,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745338930256,7.9998,145.49,145.37,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338930450,34.94,145.48,145.4,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338930652,34.94,145.48,145.41,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745338930855,34.94,145.48,145.37,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338931158,6.8704,145.47,145.4,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745338931356,0.04604893,145.44,145.41,0.05299354]
["bitfinex-derivatives","SOLF0:USTF0",1745338931557,34.94,145.43,145.41,0.05299354]
["bitfinex-derivatives","SOLF0:USTF0",1745338932259,34.94,145.43,145.37,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745338932562,34.94,145.43,145.34,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338932861,34.94,145.43,145.37,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745338933060,34.94,145.43,145.34,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338933360,0.05242522,145.4,145.39,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745338933759,0.05242522,145.4,145.37,0.05220028]
["bitfinex-derivatives","SOLF0:USTF0",1745338933958,0.05242522,145.4,145.39,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745338934357,34.94,145.43,145.39,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338934559,34.94,145.43,145.42,33.57810047]
["bitfinex-derivatives","SOLF0:USTF0",1745338935163,34.94,145.47,145.45,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745338935464,34.94,145.47,145.42,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338935659,34.98434137,145.47,145.45,0.04961515]
["bitfinex-derivatives","SOLF0:USTF0",1745338944777,34.98434137,145.47,145.45,6.92021515]
["bitfinex-derivatives","SOLF0:USTF0",1745338944971,34.98434137,145.47,145.45,0.04961515]
["bitfinex-derivatives","SOLF0:USTF0",1745338945568,61.69014184,145.47,145.36,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745338945771,4.1364,145.46,145.36,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745338945968,4.1364,145.46,145.35,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745338946371,26.70580047,145.44,145.35,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745338946772,0.047508,145.41,145.38,0.04425152]
["bitfinex-derivatives","SOLF0:USTF0",1745338947072,34.92,145.4,145.31,34.91280047]
["bitfinex-derivatives","SOLF0:USTF0",1745338947273,34.92,145.4,145.31,30.85960047]
["bitfinex-derivatives","SOLF0:USTF0",1745338947578,6.8742,145.39,145.34,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745338948279,0.04453436,145.38,145.35,0.04759947]
["bitfinex-derivatives","SOLF0:USTF0",1745338948880,6.91903436,145.38,145.35,0.04759947]
["bitfinex-derivatives","SOLF0:USTF0",1745338949778,0.04453436,145.38,145.35,0.04759947]
["bitfinex-derivatives","SOLF0:USTF0",1745338950377,0.04453436,145.38,145.37,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745338951176,0.04453436,145.38,145.36,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1745338951378,0.04453436,145.38,145.35,0.04759947]
["bitfinex-derivatives","SOLF0:USTF0",1745338952481,0.04453436,145.38,145.35,6.92289947]
["bitfinex-derivatives","SOLF0:USTF0",1745338953181,0.04453436,145.38,145.35,0.04759947]
["bitfinex-derivatives","SOLF0:USTF0",1745338953381,6.8762,145.34,145.25,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338953581,34.92,145.33,145.25,26.70580047]
["bitfinex-derivatives","SOLF0:USTF0",1745338953780,34.92,145.32,145.25,27.90344648]
["bitfinex-derivatives","SOLF0:USTF0",1745338953982,34.92,145.32,145.29,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745338954180,34.92,145.32,145.25,27.90344648]
["bitfinex-derivatives","SOLF0:USTF0",1745338954481,0.04619186,145.3,145.29,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745338954884,0.04619186,145.3,145.27,0.04657722]
["bitfinex-derivatives","SOLF0:USTF0",1745338955280,0.04619186,145.3,145.28,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745338955481,0.04619186,145.3,145.27,0.04657722]
["bitfinex-derivatives","SOLF0:USTF0",1745338956481,0.04619186,145.3,145.27,6.92567722]
["bitfinex-derivatives","SOLF0:USTF0",1745338956684,0.04619186,145.3,145.27,0.04657722]
["bitfinex-derivatives","SOLF0:USTF0",1745338956983,0.04619186,145.3,145.28,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745338957283,0.04619186,145.3,145.27,0.04657722]
["bitfinex-derivatives","SOLF0:USTF0",1745338961887,0.04619186,145.3,145.27,6.92577722]
["bitfinex-derivatives","SOLF0:USTF0",1745338962087,0.04619186,145.3,145.27,0.04657722]
["bitfinex-derivatives","SOLF0:USTF0",1745338962690,0.04619186,145.3,145.27,6.92587722]
["bitfinex-derivatives","SOLF0:USTF0",1745338962985,0.04619186,145.3,145.27,0.04657722]
["bitfinex-derivatives","SOLF0:USTF0",1745338963186,0.04619186,145.3,145.27,6.92577722]
["bitfinex-derivatives","SOLF0:USTF0",1745338963682,0.04619186,145.3,145.27,0.04657722]
["bitfinex-derivatives","SOLF0:USTF0",1745338964287,0.04619186,145.3,145.28,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745338964483,0.04619186,145.3,145.27,0.04657722]
["bitfinex-derivatives","SOLF0:USTF0",1745338965579,0.04619186,145.3,145.28,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745338966191,0.04619186,145.3,145.29,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745338968288,0.04619186,145.3,145.27,0.04657722]
["bitfinex-derivatives","SOLF0:USTF0",1745338968289,34.92,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745338969694,34.92,145.32,145.3,6.92784798]
["bitfinex-derivatives","SOLF0:USTF0",1745338969888,34.92,145.32,145.3,0.04994798]
["bitfinex-derivatives","SOLF0:USTF0",1745338971090,34.92,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745338971389,34.92,145.32,145.3,0.04994798]
["bitfinex-derivatives","SOLF0:USTF0",1745338971592,34.92,145.32,145.3,6.92784798]
["bitfinex-derivatives","SOLF0:USTF0",1745338971987,34.92,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745338975597,34.92,145.32,145.3,10.78484798]
["bitfinex-derivatives","SOLF0:USTF0",1745338975798,34.92,145.32,145.3,0.04994798]
["bitfinex-derivatives","SOLF0:USTF0",1745338977497,34.92,145.32,145.3,6.92784798]
["bitfinex-derivatives","SOLF0:USTF0",1745338977692,34.92,145.32,145.3,0.04994798]
["bitfinex-derivatives","SOLF0:USTF0",1745338978789,34.92,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745338979296,34.92,145.32,145.3,0.04994798]
["bitfinex-derivatives","SOLF0:USTF0",1745338982298,34.92,145.32,145.3,6.92764798]
["bitfinex-derivatives","SOLF0:USTF0",1745338983000,34.92,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745338983897,34.82,145.36,145.31,16.68423693]
["bitfinex-derivatives","SOLF0:USTF0",1745338984097,34.82,145.37,145.35,16.68423693]
["bitfinex-derivatives","SOLF0:USTF0",1745338984596,34.82,145.37,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745338985193,22.3378,145.37,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745338985502,0.04467368,145.38,145.37,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745338986200,0.04467368,145.38,145.36,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745338986900,0.04467368,145.38,145.37,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745338987802,0.04467368,145.38,145.36,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745338987997,0.04467368,145.38,145.35,0.0525748]
["bitfinex-derivatives","SOLF0:USTF0",1745338989902,0.04467368,145.38,145.36,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745338990103,0.04467368,145.38,145.35,0.0525748]
["bitfinex-derivatives","SOLF0:USTF0",1745338991100,0.04467368,145.38,145.36,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745338991402,0.04467368,145.38,145.35,0.0525748]
["bitfinex-derivatives","SOLF0:USTF0",1745338991597,0.04467368,145.38,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745338991802,0.04467368,145.38,145.35,0.0525748]
["bitfinex-derivatives","SOLF0:USTF0",1745338992602,0.04467368,145.38,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745338993003,0.04467368,145.38,145.35,0.0525748]
["bitfinex-derivatives","SOLF0:USTF0",1745338993401,0.04467368,145.38,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745338994005,0.04467368,145.38,145.37,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745338994399,7.368e-05,145.38,145.37,33.53849978]
["bitfinex-derivatives","SOLF0:USTF0",1745338994996,34.84,145.41,145.4,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745338995703,34.7,145.45,145.43,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745338996104,34.75171257,145.45,145.43,6.91740413]
["bitfinex-derivatives","SOLF0:USTF0",1745338996505,34.75171257,145.45,145.44,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745338996703,0.05171257,145.45,145.44,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745338997509,0.05171257,145.45,145.43,0.04580413]
["bitfinex-derivatives","SOLF0:USTF0",1745339000311,0.05171257,145.45,145.44,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745339000608,0.05171257,145.45,145.43,0.04580413]
["bitfinex-derivatives","SOLF0:USTF0",1745339000807,0.05171257,145.45,145.43,6.91740413]
["bitfinex-derivatives","SOLF0:USTF0",1745339001513,0.05171257,145.45,145.44,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745339003107,0.05171257,145.45,145.43,6.91740413]
["bitfinex-derivatives","SOLF0:USTF0",1745339003814,0.05171257,145.45,145.44,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745339005411,0.05171257,145.45,145.43,6.91750413]
["bitfinex-derivatives","SOLF0:USTF0",1745339005812,0.05171257,145.45,145.43,0.04580413]
["bitfinex-derivatives","SOLF0:USTF0",1745339006414,0.05171257,145.45,145.43,6.91760413]
["bitfinex-derivatives","SOLF0:USTF0",1745339007413,0.05171257,145.45,145.43,0.04580413]
["bitfinex-derivatives","SOLF0:USTF0",1745339008016,0.05171257,145.45,145.43,6.91760413]
["bitfinex-derivatives","SOLF0:USTF0",1745339008617,0.05171257,145.45,145.44,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745339009417,34.7,145.47,145.46,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745339009622,34.7,145.47,145.46,23.52730201]
["bitfinex-derivatives","SOLF0:USTF0",1745339009916,34.68,145.51,145.46,16.65690201]
["bitfinex-derivatives","SOLF0:USTF0",1745339010216,34.68,145.51,145.5,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745339011215,34.68,145.51,145.49,6.92086538]
["bitfinex-derivatives","SOLF0:USTF0",1745339011416,34.68,145.51,145.49,0.05196538]
["bitfinex-derivatives","SOLF0:USTF0",1745339013819,34.68,145.51,145.42,16.65690201]
["bitfinex-derivatives","SOLF0:USTF0",1745339014019,3.9807,145.5,145.42,16.65690201]
["bitfinex-derivatives","SOLF0:USTF0",1745339014220,6.8691,145.49,145.44,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745339014822,10.8495,145.5,145.45,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745339015123,0.04506184,145.48,145.45,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1745339016320,0.04506184,145.48,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745339016829,34.68,145.51,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745339017022,34.68,145.51,145.5,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745339018921,34.68,145.51,145.5,23.52540201]
["bitfinex-derivatives","SOLF0:USTF0",1745339019125,0.04826607,145.52,145.49,0.04734848]
["bitfinex-derivatives","SOLF0:USTF0",1745339019926,16.65690201,145.51,145.49,0.04734848]
["bitfinex-derivatives","SOLF0:USTF0",1745339020125,41.5489,145.5,145.44,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745339021121,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339024129,0.04994872,145.48,145.46,6.9186609]
["bitfinex-derivatives","SOLF0:USTF0",1745339024830,0.04994872,145.48,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745339025428,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339026329,0.04994872,145.48,145.46,6.9185609]
["bitfinex-derivatives","SOLF0:USTF0",1745339026530,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339027130,0.04994872,145.48,145.46,6.9184609]
["bitfinex-derivatives","SOLF0:USTF0",1745339027331,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339029831,0.04994872,145.48,145.46,6.9185609]
["bitfinex-derivatives","SOLF0:USTF0",1745339030327,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339030931,0.04994872,145.48,145.46,6.9185609]
["bitfinex-derivatives","SOLF0:USTF0",1745339031839,6.91954872,145.48,145.46,6.9185609]
["bitfinex-derivatives","SOLF0:USTF0",1745339032034,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339032437,6.91954872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339032737,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339034837,0.04994872,145.48,145.46,6.9184609]
["bitfinex-derivatives","SOLF0:USTF0",1745339035234,6.87,145.47,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339036136,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339037238,0.04994872,145.48,145.46,6.9184609]
["bitfinex-derivatives","SOLF0:USTF0",1745339037837,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339038340,0.04994872,145.48,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745339038539,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339039441,0.04994872,145.48,145.46,6.9185609]
["bitfinex-derivatives","SOLF0:USTF0",1745339040036,0.04994872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339040240,0.04994872,145.48,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745339041540,0.04994872,145.48,145.46,6.9184609]
["bitfinex-derivatives","SOLF0:USTF0",1745339043438,0.04994872,145.48,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745339044546,4.872e-05,145.48,145.47,23.52249958]
["bitfinex-derivatives","SOLF0:USTF0",1745339044741,4.872e-05,145.48,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745339045046,4.872e-05,145.48,145.46,6.9184609]
["bitfinex-derivatives","SOLF0:USTF0",1745339045346,4.872e-05,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339045547,6.86974872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339045748,4.872e-05,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339046742,6.86984872,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339047648,4.872e-05,145.48,145.46,6.9185609]
["bitfinex-derivatives","SOLF0:USTF0",1745339048547,4.872e-05,145.48,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745339049745,4.872e-05,145.48,145.46,6.9185609]
["bitfinex-derivatives","SOLF0:USTF0",1745339049945,4.872e-05,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339050349,4.872e-05,145.48,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745339050850,4.872e-05,145.48,145.46,6.9184609]
["bitfinex-derivatives","SOLF0:USTF0",1745339051050,4.872e-05,145.48,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339051543,6.87,145.47,145.46,0.0482609]
["bitfinex-derivatives","SOLF0:USTF0",1745339051750,16.65249958,145.47,145.4,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745339052849,3.7711,145.49,145.42,0.04883424]
["bitfinex-derivatives","SOLF0:USTF0",1745339052850,16.69747632,145.45,145.42,0.04883424]
["bitfinex-derivatives","SOLF0:USTF0",1745339053049,34.54,145.44,145.42,0.04883424]
["bitfinex-derivatives","SOLF0:USTF0",1745339053250,41.4116,145.44,145.42,0.04883424]
["bitfinex-derivatives","SOLF0:USTF0",1745339054252,6.8718,145.43,145.42,0.04883424]
["bitfinex-derivatives","SOLF0:USTF0",1745339054446,16.65249958,145.43,145.34,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745339055647,0.0477198,145.4,145.37,0.04761475]
["bitfinex-derivatives","SOLF0:USTF0",1745339055849,34.42,145.39,145.37,6.92211475]
["bitfinex-derivatives","SOLF0:USTF0",1745339056150,34.42,145.39,145.37,0.04761475]
["bitfinex-derivatives","SOLF0:USTF0",1745339056854,51.07249958,145.39,145.32,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745339057249,58.93519958,145.39,145.32,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745339057441,58.93519958,145.39,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745339057647,16.65249958,145.37,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745339057944,0.04613088,145.35,145.33,0.04448735]
["bitfinex-derivatives","SOLF0:USTF0",1745339058445,34.42,145.34,145.33,0.04448735]
["bitfinex-derivatives","SOLF0:USTF0",1745339058644,34.42,145.34,145.33,6.92068735]
["bitfinex-derivatives","SOLF0:USTF0",1745339059151,34.42,145.34,145.33,0.04448735]
["bitfinex-derivatives","SOLF0:USTF0",1745339070354,34.42,145.34,145.25,16.65249958]
["bitfinex-derivatives","SOLF0:USTF0",1745339070755,6.8768,145.33,145.28,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745339071256,6.8771,145.32,145.28,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745339071460,0.04789654,145.32,145.29,6.92784679]
["bitfinex-derivatives","SOLF0:USTF0",1745339071866,0.04789654,145.32,145.29,0.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1745339072060,0.04789654,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745339073459,0.04789654,145.32,145.3,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745339074161,0.04789654,145.32,145.29,6.92774679]
["bitfinex-derivatives","SOLF0:USTF0",1745339074561,0.04789654,145.32,145.29,0.04944679]
["bitfinex-derivatives","SOLF0:USTF0",1745339074860,0.04789654,145.32,145.3,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745339075363,0.04789654,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745339078666,9.654e-05,145.32,145.31,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745339078864,27.99020276,145.34,145.33,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745339079062,34.46,145.38,145.33,16.65249958]
["bitfinex-derivatives","SOLF0:USTF0",1745339079561,34.46,145.38,145.36,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745339079769,34.46,145.38,145.33,16.65249958]
["bitfinex-derivatives","SOLF0:USTF0",1745339079964,0.05177465,145.37,145.33,16.65249958]
["bitfinex-derivatives","SOLF0:USTF0",1745339080170,0.05177465,145.37,145.34,0.05131094]
["bitfinex-derivatives","SOLF0:USTF0",1745339081768,0.05177465,145.37,145.34,6.92721094]
["bitfinex-derivatives","SOLF0:USTF0",1745339082573,0.05177465,145.37,145.35,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745339082868,0.05177465,145.37,145.34,0.05131094]
["bitfinex-derivatives","SOLF0:USTF0",1745339083068,0.05177465,145.37,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745339083469,0.05177465,145.37,145.34,0.05131094]
["bitfinex-derivatives","SOLF0:USTF0",1745339083669,0.05177465,145.37,145.35,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745339083969,0.05177465,145.37,145.34,0.05131094]
["bitfinex-derivatives","SOLF0:USTF0",1745339084677,0.05177465,145.37,145.35,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745339085378,0.05177465,145.37,145.34,0.05131094]
["bitfinex-derivatives","SOLF0:USTF0",1745339085779,0.05177465,145.37,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745339088479,0.05177465,145.37,145.35,23.52799958]
["bitfinex-derivatives","SOLF0:USTF0",1745339088681,0.05177465,145.37,145.35,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745339088976,0.05177465,145.37,145.34,0.05131094]
["bitfinex-derivatives","SOLF0:USTF0",1745339089781,0.05177465,145.37,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745339091676,0.05177465,145.37,145.35,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745339091979,0.05177465,145.37,145.34,0.05131094]
["bitfinex-derivatives","SOLF0:USTF0",1745339092382,0.05177465,145.37,145.34,6.92711094]
["bitfinex-derivatives","SOLF0:USTF0",1745339092583,0.05177465,145.37,145.34,0.05131094]
["bitfinex-derivatives","SOLF0:USTF0",1745339092984,0.05177465,145.37,145.36,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745339093386,34.46,145.38,145.37,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745339093580,28.2208,145.38,145.37,23.52719958]
["bitfinex-derivatives","SOLF0:USTF0",1745339093980,578.56,145.42,145.37,16.65249958]
["bitfinex-derivatives","SOLF0:USTF0",1745339094584,0.04981518,145.41,145.38,0.04380185]
["bitfinex-derivatives","SOLF0:USTF0",1745339096286,0.04981518,145.41,145.31,14.95126339]
["bitfinex-derivatives","SOLF0:USTF0",1745339096287,16.65249958,145.4,145.31,16.65249958]
["bitfinex-derivatives","SOLF0:USTF0",1745339096478,20.81039958,145.4,145.31,16.65249958]
["bitfinex-derivatives","SOLF0:USTF0",1745339096684,6.874,145.39,145.34,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745339096882,6.874,145.39,145.31,16.65249958]
["bitfinex-derivatives","SOLF0:USTF0",1745339097287,6.874,145.39,145.33,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745339097486,0.04628382,145.36,145.34,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1745339097687,34.3,145.35,145.34,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1745339098693,34.3,145.35,145.34,6.92233833]
["bitfinex-derivatives","SOLF0:USTF0",1745339104491,34.3,145.35,145.34,0.04623833]
["bitfinex-derivatives","SOLF0:USTF0",1745339110092,78.47249958,145.35,145.18,28.6982369]
["bitfinex-derivatives","SOLF0:USTF0",1745339110289,16.65249958,145.21,145.17,76.63470588]
["bitfinex-derivatives","SOLF0:USTF0",1745339110490,544.62,145.21,145.2,97.77535055]
["bitfinex-derivatives","SOLF0:USTF0",1745339110693,578.94,145.21,145.2,97.77535055]
["bitfinex-derivatives","SOLF0:USTF0",1745339112395,595.59249958,145.21,145.2,97.77535055]
["bitfinex-derivatives","SOLF0:USTF0",1745339112992,595.59249958,145.21,145.18,76.63470588]
["bitfinex-derivatives","SOLF0:USTF0",1745339113392,578.94,145.21,145.18,76.63470588]
["bitfinex-derivatives","SOLF0:USTF0",1745339114100,578.94,145.21,145.18,76.68511081]
["bitfinex-derivatives","SOLF0:USTF0",1745339114396,578.94,145.21,145.18,68.04831081]
["bitfinex-derivatives","SOLF0:USTF0",1745339114599,26.7595787,145.19,145.15,202.75086021]
["bitfinex-derivatives","SOLF0:USTF0",1745339114794,6.8838,145.18,145.15,202.75086021]
["bitfinex-derivatives","SOLF0:USTF0",1745339115094,26.7595787,145.19,145.1,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1745339115294,6.8851,145.16,145.1,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1745339115596,0.04784867,145.14,145.12,0.05285923]
["bitfinex-derivatives","SOLF0:USTF0",1745339115791,34.2,145.15,145.12,6.93905923]
["bitfinex-derivatives","SOLF0:USTF0",1745339115992,0.0479811,145.14,145.12,0.05285923]
["bitfinex-derivatives","SOLF0:USTF0",1745339116191,34.2,145.16,145.1,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1745339116394,0.04441328,145.14,145.13,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745339117000,0.04441328,145.14,145.12,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1745339117297,34.2,145.16,145.12,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1745339118796,0.05076494,145.15,145.13,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745339119899,0.05076494,145.15,145.12,6.93742209]
["bitfinex-derivatives","SOLF0:USTF0",1745339120203,0.05076494,145.15,145.12,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1745339121899,0.05076494,145.15,145.13,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745339122297,0.05076494,145.15,145.12,26.81060079]
["bitfinex-derivatives","SOLF0:USTF0",1745339122499,34.2,145.16,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745339122700,34.2,145.16,145.12,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1745339123501,34.2,145.16,145.13,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745339123703,0.04678477,145.15,145.13,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745339124198,544.62,145.21,145.14,26.7595787]
["bitfinex-derivatives","SOLF0:USTF0",1745339124502,578.84,145.21,145.17,26.7595787]
["bitfinex-derivatives","SOLF0:USTF0",1745339124702,578.84,145.21,145.2,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745339125103,34.22,145.21,145.2,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745339125402,27.9792,145.21,145.2,33.6422787]
["bitfinex-derivatives","SOLF0:USTF0",1745339125600,0.04617658,145.22,145.21,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745339125799,0.04617658,145.22,145.19,0.05178893]
["bitfinex-derivatives","SOLF0:USTF0",1745339126200,0.04617658,145.22,145.2,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745339127003,0.04617658,145.22,145.19,0.05178893]
["bitfinex-derivatives","SOLF0:USTF0",1745339127501,6.92827658,145.22,145.19,0.05178893]
["bitfinex-derivatives","SOLF0:USTF0",1745339127998,6.8823,145.21,145.14,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745339128203,4.0368,145.23,145.14,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745339128402,4.0368,145.23,145.1,26.7595787]
["bitfinex-derivatives","SOLF0:USTF0",1745339128603,4.0368,145.23,145.16,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745339128803,4.0368,145.23,145.13,26.7595787]
["bitfinex-derivatives","SOLF0:USTF0",1745339129203,4.0368,145.23,145.1,26.7595787]
["bitfinex-derivatives","SOLF0:USTF0",1745339129498,0.05195127,145.19,145.17,0.05024652]
["bitfinex-derivatives","SOLF0:USTF0",1745339129698,34.22,145.18,145.17,0.05024652]
["bitfinex-derivatives","SOLF0:USTF0",1745339129904,34.22,145.18,145.1,26.7595787]
["bitfinex-derivatives","SOLF0:USTF0",1745339130205,34.22,145.18,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745339130402,34.22,145.18,145.1,26.7595787]
["bitfinex-derivatives","SOLF0:USTF0",1745339130702,34.22,145.18,145.1,30.7944787]
["bitfinex-derivatives","SOLF0:USTF0",1745339130902,34.22,145.18,145.1,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745339131098,0.05017672,145.15,145.13,0.04516449]
["bitfinex-derivatives","SOLF0:USTF0",1745339131502,0.05017672,145.15,145.13,6.93096449]
["bitfinex-derivatives","SOLF0:USTF0",1745339132707,0.05017672,145.15,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745339134008,0.05017672,145.15,145.13,0.04516449]
["bitfinex-derivatives","SOLF0:USTF0",1745339134507,0.05017672,145.15,145.13,6.93106449]
["bitfinex-derivatives","SOLF0:USTF0",1745339134907,0.05017672,145.15,145.13,0.04516449]
["bitfinex-derivatives","SOLF0:USTF0",1745339135708,0.05017672,145.15,145.13,6.93096449]
["bitfinex-derivatives","SOLF0:USTF0",1745339136907,0.05017672,145.15,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745339137104,0.05017672,145.15,145.13,0.04516449]
["bitfinex-derivatives","SOLF0:USTF0",1745339137702,0.05017672,145.15,145.13,16.7711389]
["bitfinex-derivatives","SOLF0:USTF0",1745339137902,545.22,145.19,145.13,16.7711389]
["bitfinex-derivatives","SOLF0:USTF0",1745339138110,34.22,145.18,145.16,16.72597441]
["bitfinex-derivatives","SOLF0:USTF0",1745339138508,34.22,145.18,145.17,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745339138712,34.22,145.2,145.16,16.72597441]
["bitfinex-derivatives","SOLF0:USTF0",1745339138911,34.22,145.2,145.19,16.72597441]
["bitfinex-derivatives","SOLF0:USTF0",1745339139107,34.22,145.2,145.19,23.60877441]
["bitfinex-derivatives","SOLF0:USTF0",1745339139810,0.04839439,145.21,145.2,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745339140409,545.34,145.25,145.19,16.72597441]
["bitfinex-derivatives","SOLF0:USTF0",1745339140606,34.22,145.26,145.24,16.72597441]
["bitfinex-derivatives","SOLF0:USTF0",1745339141513,34.26471173,145.26,145.24,16.77425532]
["bitfinex-derivatives","SOLF0:USTF0",1745339141712,34.26471173,145.26,145.25,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745339142213,41.14471173,145.26,145.14,34.36040455]
["bitfinex-derivatives","SOLF0:USTF0",1745339142513,34.22,145.26,145.14,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745339143012,6.881,145.24,145.17,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745339143211,0.05125319,145.21,145.19,0.0463215]
["bitfinex-derivatives","SOLF0:USTF0",1745339143412,34.22,145.23,145.19,0.0463215]
["bitfinex-derivatives","SOLF0:USTF0",1745339143610,0.05222969,145.21,145.19,0.0463215]
["bitfinex-derivatives","SOLF0:USTF0",1745339149518,6.93462969,145.21,145.19,0.0463215]
["bitfinex-derivatives","SOLF0:USTF0",1745339149916,0.05222969,145.21,145.19,0.0463215]
["bitfinex-derivatives","SOLF0:USTF0",1745339150816,0.05222969,145.21,145.19,26.75622605]
["bitfinex-derivatives","SOLF0:USTF0",1745339151018,34.1,145.25,145.19,26.75622605]
["bitfinex-derivatives","SOLF0:USTF0",1745339151323,34.1,145.25,145.22,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745339151915,34.1,145.25,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745339152122,34.14504004,145.25,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745339152421,34.14504004,145.25,145.22,0.04958154]
["bitfinex-derivatives","SOLF0:USTF0",1745339153020,34.14504004,145.25,145.22,6.93108154]
["bitfinex-derivatives","SOLF0:USTF0",1745339153817,34.14504004,145.25,145.23,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745339154224,34.14504004,145.25,145.22,0.04958154]
["bitfinex-derivatives","SOLF0:USTF0",1745339154423,34.14504004,145.25,145.24,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745339154623,34.08,145.29,145.22,26.75948609]
["bitfinex-derivatives","SOLF0:USTF0",1745339154815,34.08,145.29,145.22,26.70990455]
["bitfinex-derivatives","SOLF0:USTF0",1745339155021,34.08,145.29,145.25,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745339155820,0.04766678,145.28,145.26,0.05237161]
["bitfinex-derivatives","SOLF0:USTF0",1745339156323,0.04766678,145.28,145.26,6.93227161]
["bitfinex-derivatives","SOLF0:USTF0",1745339157025,0.04766678,145.28,145.26,0.05237161]
["bitfinex-derivatives","SOLF0:USTF0",1745339159325,0.04766678,145.28,145.26,6.93217161]
["bitfinex-derivatives","SOLF0:USTF0",1745339161327,0.04766678,145.28,145.27,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745339161625,0.04766678,145.28,145.26,0.05237161]
["bitfinex-derivatives","SOLF0:USTF0",1745339162323,6.8794,145.27,145.26,0.05237161]
["bitfinex-derivatives","SOLF0:USTF0",1745339162625,6.8794,145.27,145.2,24.59461266]
["bitfinex-derivatives","SOLF0:USTF0",1745339163126,6.8791,145.28,145.2,24.59461266]
["bitfinex-derivatives","SOLF0:USTF0",1745339163321,6.8791,145.28,145.22,16.69591266]
["bitfinex-derivatives","SOLF0:USTF0",1745339163522,6.8791,145.28,145.24,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745339163725,6.8799,145.26,145.25,0.04413787]
["bitfinex-derivatives","SOLF0:USTF0",1745339164226,23.57591266,145.26,145.08,384.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745339164420,16.69591266,145.22,145.13,16.69591266]
["bitfinex-derivatives","SOLF0:USTF0",1745339164627,34.08,145.21,145.11,16.69591266]
["bitfinex-derivatives","SOLF0:USTF0",1745339164825,6.8835,145.19,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745339165224,0.050892,145.18,145.15,0.04864221]
["bitfinex-derivatives","SOLF0:USTF0",1745339165621,6.934592,145.18,145.15,0.04864221]
["bitfinex-derivatives","SOLF0:USTF0",1745339166023,0.050892,145.18,145.15,0.04864221]
["bitfinex-derivatives","SOLF0:USTF0",1745339166321,6.934992,145.18,145.15,0.04864221]
["bitfinex-derivatives","SOLF0:USTF0",1745339166722,0.050892,145.18,145.15,0.04864221]
["bitfinex-derivatives","SOLF0:USTF0",1745339167422,579.1,145.22,145.17,26.74301531]
["bitfinex-derivatives","SOLF0:USTF0",1745339167922,579.1,145.22,145.18,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745339168227,579.1,145.22,145.17,26.74301531]
["bitfinex-derivatives","SOLF0:USTF0",1745339168423,34.08,145.22,145.17,26.74301531]
["bitfinex-derivatives","SOLF0:USTF0",1745339168625,0.04773246,145.21,145.18,0.045248]
["bitfinex-derivatives","SOLF0:USTF0",1745339169627,34.08,145.26,145.2,26.74301531]
["bitfinex-derivatives","SOLF0:USTF0",1745339170028,34.08,145.26,145.22,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745339170826,0.05055045,145.25,145.23,0.05005137]
["bitfinex-derivatives","SOLF0:USTF0",1745339174930,0.05055045,145.25,145.24,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745339175429,6.93055045,145.25,145.13,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745339175628,26.74301531,145.23,145.11,26.74301531]
["bitfinex-derivatives","SOLF0:USTF0",1745339176031,33.62471531,145.23,145.18,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745339176328,26.74301531,145.23,145.18,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745339176531,3.9461543,145.22,145.19,0.05166068]
["bitfinex-derivatives","SOLF0:USTF0",1745339176829,33.96,145.21,145.19,0.05166068]
["bitfinex-derivatives","SOLF0:USTF0",1745339177030,33.96,145.21,145.19,6.93476068]
["bitfinex-derivatives","SOLF0:USTF0",1745339177228,33.96,145.21,145.19,0.05166068]
["bitfinex-derivatives","SOLF0:USTF0",1745339177828,33.96,145.21,145.2,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745339178529,3.9461543,145.22,145.2,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745339178727,33.96,145.21,145.2,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745339179534,33.96,145.21,145.19,0.05166068]
["bitfinex-derivatives","SOLF0:USTF0",1745339182333,6.884,145.18,145.11,26.74301531]
["bitfinex-derivatives","SOLF0:USTF0",1745339182931,6.8842,145.17,145.11,26.74301531]
["bitfinex-derivatives","SOLF0:USTF0",1745339183233,6.8842,145.17,145.12,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745339183234,33.98,145.16,145.12,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745339183434,0.04569312,145.15,145.13,0.05115589]
["bitfinex-derivatives","SOLF0:USTF0",1745339186136,0.04569312,145.15,145.13,6.93715589]
["bitfinex-derivatives","SOLF0:USTF0",1745339187133,0.04569312,145.15,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745339187737,0.04569312,145.15,145.13,0.05115589]
["bitfinex-derivatives","SOLF0:USTF0",1745339188039,0.04569312,145.15,145.13,6.93695589]
["bitfinex-derivatives","SOLF0:USTF0",1745339188636,0.04569312,145.15,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745339193141,0.04569312,145.15,145.13,0.05115589]
["bitfinex-derivatives","SOLF0:USTF0",1745339194232,4.15989312,145.15,145.06,20.65314804]
["bitfinex-derivatives","SOLF0:USTF0",1745339194438,4.15989312,145.15,145.08,16.72014804]
["bitfinex-derivatives","SOLF0:USTF0",1745339194439,4.1142,145.15,145.08,16.72014804]
["bitfinex-derivatives","SOLF0:USTF0",1745339194837,10.9997,145.15,145.1,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745339195043,10.9997,145.15,145.08,16.72014804]
["bitfinex-derivatives","SOLF0:USTF0",1745339195342,0.0494303,145.13,145.1,6.93586044]
["bitfinex-derivatives","SOLF0:USTF0",1745339195545,0.0494303,145.13,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339195941,0.0494303,145.13,145.11,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745339196741,0.0494303,145.13,145.11,68.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745339197146,0.0494303,145.13,145.12,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745339197644,34.0294303,145.13,145.12,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745339198850,34.0294303,145.13,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339199449,40.9157303,145.13,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339200346,34.0294303,145.13,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339200850,40.9157303,145.13,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339201147,34.0294303,145.13,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339202049,3.8977,145.12,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339202545,6.887,145.11,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339202750,3.8977,145.12,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339203646,545.5,145.11,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339203849,552.387,145.11,145.1,0.04886044]
["bitfinex-derivatives","SOLF0:USTF0",1745339204050,545.5,145.11,145.03,16.72014804]
["bitfinex-derivatives","SOLF0:USTF0",1745339204252,6.8877,145.1,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745339205147,0.05269104,145.09,145.07,0.04835489]
["bitfinex-derivatives","SOLF0:USTF0",1745339205349,34.0,145.08,145.07,0.04835489]
["bitfinex-derivatives","SOLF0:USTF0",1745339208054,40.8884,145.08,145.07,0.04835489]
["bitfinex-derivatives","SOLF0:USTF0",1745339208551,40.8884,145.08,144.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1745339208552,20.64,145.06,144.74,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1745339208853,16.72014804,144.98,144.87,16.72014804]
["bitfinex-derivatives","SOLF0:USTF0",1745339209049,6.8942,144.96,144.87,16.72014804]
["bitfinex-derivatives","SOLF0:USTF0",1745339209256,33.86,144.97,144.86,26.83932339]
["bitfinex-derivatives","SOLF0:USTF0",1745339209548,6.8947,144.95,144.9,0.05173843]
["bitfinex-derivatives","SOLF0:USTF0",1745339209754,0.05252962,144.93,144.9,0.05173843]
["bitfinex-derivatives","SOLF0:USTF0",1745339211146,33.86,144.97,144.9,0.05173843]
["bitfinex-derivatives","SOLF0:USTF0",1745339211351,33.86,144.97,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339211552,6.8944,144.96,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339211753,33.86,144.97,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339212255,6.8951,144.94,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339213147,0.04770882,144.95,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339213148,6.94260882,144.95,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339213856,6.8953,144.94,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339214551,6.94250882,144.95,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339215555,0.04770882,144.95,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339216155,6.94210882,144.95,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339216555,0.04770882,144.95,144.9,8.28293843]
["bitfinex-derivatives","SOLF0:USTF0",1745339217459,6.94200882,144.95,144.9,0.05173843]
["bitfinex-derivatives","SOLF0:USTF0",1745339217956,0.04770882,144.95,144.9,0.05173843]
["bitfinex-derivatives","SOLF0:USTF0",1745339218458,6.8947,144.94,144.9,0.05173843]
["bitfinex-derivatives","SOLF0:USTF0",1745339219854,0.04770882,144.95,144.9,0.05173843]
["bitfinex-derivatives","SOLF0:USTF0",1745339220561,0.04770882,144.95,144.91,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745339221159,33.86,144.97,144.91,26.83932339]
["bitfinex-derivatives","SOLF0:USTF0",1745339221458,33.86,144.97,144.92,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745339221652,33.86,144.97,144.94,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745339221958,33.86,144.97,144.92,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745339222364,0.04676732,144.96,144.93,0.04494541]
["bitfinex-derivatives","SOLF0:USTF0",1745339222664,545.56,145.0,144.93,0.04494541]
["bitfinex-derivatives","SOLF0:USTF0",1745339222856,545.56,145.0,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745339223362,545.56,145.0,144.92,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745339223663,545.56,145.0,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339223964,0.04421421,144.97,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339226868,545.56,145.0,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339227973,0.05164382,144.99,144.97,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745339229865,0.05164382,144.99,144.96,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745339230262,0.05164382,144.99,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339230465,16.81457662,144.99,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339230967,6.8932,144.97,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339231169,0.05164382,144.99,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339232665,0.05164382,144.99,144.95,6.93876432]
["bitfinex-derivatives","SOLF0:USTF0",1745339233072,0.05164382,144.99,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339233270,0.05164382,144.99,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745339235571,0.05164382,144.99,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339235972,6.893,144.97,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339236172,40.693,144.97,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339237567,33.8,144.97,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339238272,33.8,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745339241873,33.8,144.97,144.95,6.93876432]
["bitfinex-derivatives","SOLF0:USTF0",1745339242378,33.8,144.97,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339244171,40.6933,144.97,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339244778,33.8,144.97,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339245780,33.8,144.97,144.95,6.93856432]
["bitfinex-derivatives","SOLF0:USTF0",1745339246180,33.8,144.97,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339246677,33.8,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745339246870,33.8,144.97,144.95,0.04506432]
["bitfinex-derivatives","SOLF0:USTF0",1745339247074,33.8,144.97,144.95,6.93866432]
["bitfinex-derivatives","SOLF0:USTF0",1745339248775,33.8,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745339251780,33.8,145.01,144.95,16.80799712]
["bitfinex-derivatives","SOLF0:USTF0",1745339251983,33.8,145.02,144.98,16.7629328]
["bitfinex-derivatives","SOLF0:USTF0",1745339252178,33.8,145.02,145.0,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745339252579,33.8,145.02,144.98,16.7629328]
["bitfinex-derivatives","SOLF0:USTF0",1745339252880,0.04630572,145.01,144.99,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1745339253280,0.04630572,145.01,145.0,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745339254585,33.8,145.02,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745339255382,33.8,145.02,144.99,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1745339255783,33.84376452,145.02,144.99,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1745339256281,16.7629328,145.01,144.99,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1745339256475,6.8915,145.0,144.99,0.04541551]
["bitfinex-derivatives","SOLF0:USTF0",1745339256978,6.9,145.0,144.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745339257178,16.7629328,144.96,144.86,16.7629328]
["bitfinex-derivatives","SOLF0:USTF0",1745339257482,6.8951,144.93,144.85,19.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745339257977,6.8951,144.93,144.85,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745339258182,0.05059681,144.9,144.88,0.05242597]
["bitfinex-derivatives","SOLF0:USTF0",1745339258384,33.8,144.89,144.88,0.05242597]
["bitfinex-derivatives","SOLF0:USTF0",1745339262382,40.6968,144.89,144.88,0.05242597]
["bitfinex-derivatives","SOLF0:USTF0",1745339262679,33.8,144.89,144.88,0.05242597]
["bitfinex-derivatives","SOLF0:USTF0",1745339267383,33.8,144.89,144.8,16.7629328]
["bitfinex-derivatives","SOLF0:USTF0",1745339267583,6.8979,144.87,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745339267784,33.8,144.89,144.82,16.7629328]
["bitfinex-derivatives","SOLF0:USTF0",1745339268487,0.05303691,144.87,144.84,0.04513073]
["bitfinex-derivatives","SOLF0:USTF0",1745339269693,546.35303691,144.87,144.78,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745339269885,550.46633691,144.87,144.78,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745339270086,550.4133,144.87,144.78,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1745339270391,6.899,144.85,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745339270586,33.68,144.84,144.79,16.7629328]
["bitfinex-derivatives","SOLF0:USTF0",1745339270785,33.68,144.84,144.81,6.95063328]
["bitfinex-derivatives","SOLF0:USTF0",1745339270786,33.72668254,144.84,144.81,6.95063328]
["bitfinex-derivatives","SOLF0:USTF0",1745339271490,33.72668254,144.84,144.81,16.81296608]
["bitfinex-derivatives","SOLF0:USTF0",1745339272390,33.72668254,144.84,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745339274195,33.72668254,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745339274589,546.3,144.87,144.83,23.6625328]
["bitfinex-derivatives","SOLF0:USTF0",1745339274795,33.7,144.86,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745339275192,33.7,144.86,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745339275389,33.7,144.86,144.81,16.7629328]
["bitfinex-derivatives","SOLF0:USTF0",1745339275786,0.05285739,144.85,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745339276094,0.05285739,144.85,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339276494,0.05285739,144.85,144.82,6.94667375]
["bitfinex-derivatives","SOLF0:USTF0",1745339276998,6.95155739,144.85,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339277196,0.05285739,144.85,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339278696,6.8996,144.83,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339279296,6.8994,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339279597,0.05285739,144.85,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339279797,6.8994,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339280392,0.05285739,144.85,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339280798,33.7,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339281096,33.7,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745339281695,33.7,144.84,144.82,6.94677375]
["bitfinex-derivatives","SOLF0:USTF0",1745339282199,33.7,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339284601,40.5993,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339286504,33.7,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339287304,40.5993,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339287605,33.7,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339287805,6.8996,144.83,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339288004,33.7,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339288405,40.5994,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339288807,33.7,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339290704,40.5994,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339291002,33.7,144.84,144.82,0.04687375]
["bitfinex-derivatives","SOLF0:USTF0",1745339292505,6.8996,144.83,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745339292706,37.4769,144.84,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745339293307,37.4769,144.84,144.77,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745339293606,0.04459769,144.82,144.79,0.05015978]
["bitfinex-derivatives","SOLF0:USTF0",1745339293808,6.94469769,144.82,144.79,0.05015978]
["bitfinex-derivatives","SOLF0:USTF0",1745339294506,0.04459769,144.82,144.79,6.95165978]
["bitfinex-derivatives","SOLF0:USTF0",1745339294710,0.04459769,144.82,144.79,0.05015978]
["bitfinex-derivatives","SOLF0:USTF0",1745339295311,0.04459769,144.82,144.79,6.95155978]
["bitfinex-derivatives","SOLF0:USTF0",1745339295811,0.04459769,144.82,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745339296006,33.72,144.81,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745339296213,33.72,144.81,144.79,0.05015978]
["bitfinex-derivatives","SOLF0:USTF0",1745339296402,33.72,144.81,144.79,6.95145978]
["bitfinex-derivatives","SOLF0:USTF0",1745339296604,33.72,144.81,144.79,0.05015978]
["bitfinex-derivatives","SOLF0:USTF0",1745339297111,33.72,144.81,144.8,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745339301014,33.72,144.81,144.79,6.95145978]
["bitfinex-derivatives","SOLF0:USTF0",1745339301510,33.72,144.81,144.8,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745339301915,33.72,144.81,144.79,0.05015978]
["bitfinex-derivatives","SOLF0:USTF0",1745339302111,33.72,144.81,144.79,6.95155978]
["bitfinex-derivatives","SOLF0:USTF0",1745339302315,33.72,144.81,144.79,0.05015978]
["bitfinex-derivatives","SOLF0:USTF0",1745339302914,33.72,144.81,144.79,6.95145978]
["bitfinex-derivatives","SOLF0:USTF0",1745339303714,33.72,144.81,144.8,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745339304315,16.7629328,144.88,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745339304516,33.6,144.86,144.8,20.8698328]
["bitfinex-derivatives","SOLF0:USTF0",1745339304816,33.6,144.86,144.8,24.9507328]
["bitfinex-derivatives","SOLF0:USTF0",1745339305211,33.6,144.86,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745339305406,33.6527604,144.86,144.83,0.04679825]
["bitfinex-derivatives","SOLF0:USTF0",1745339305613,33.6527604,144.86,144.84,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745339307616,33.6527604,144.86,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745339309216,33.6527604,144.86,144.83,0.04679825]
["bitfinex-derivatives","SOLF0:USTF0",1745339309722,40.5511604,144.86,144.83,0.04679825]
["bitfinex-derivatives","SOLF0:USTF0",1745339310019,33.6527604,144.86,144.83,0.04679825]
["bitfinex-derivatives","SOLF0:USTF0",1745339310612,6.8987,144.85,144.83,0.04679825]
["bitfinex-derivatives","SOLF0:USTF0",1745339311526,6.8991,144.84,144.83,0.04679825]
["bitfinex-derivatives","SOLF0:USTF0",1745339311718,6.8991,144.84,144.76,20.8650328]
["bitfinex-derivatives","SOLF0:USTF0",1745339312724,0.04791864,144.81,144.79,0.04593974]
["bitfinex-derivatives","SOLF0:USTF0",1745339312923,33.58,144.8,144.79,6.94743974]
["bitfinex-derivatives","SOLF0:USTF0",1745339320436,33.58,144.8,144.79,0.04593974]
["bitfinex-derivatives","SOLF0:USTF0",1745339321437,33.58,144.8,144.79,6.94743974]
["bitfinex-derivatives","SOLF0:USTF0",1745339326035,1e-08,144.8,144.79,23.71037254]
["bitfinex-derivatives","SOLF0:USTF0",1745339327535,33.46,144.83,144.79,16.80887254]
["bitfinex-derivatives","SOLF0:USTF0",1745339327740,33.46,144.84,144.81,16.7629328]
["bitfinex-derivatives","SOLF0:USTF0",1745339328138,33.46,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745339329936,33.46,144.84,144.82,11.1060926]
["bitfinex-derivatives","SOLF0:USTF0",1745339330341,33.46,144.84,144.82,4.2061926]
["bitfinex-derivatives","SOLF0:USTF0",1745339330542,33.46,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745339335346,33.46,144.84,144.83,17.64349763]
["bitfinex-derivatives","SOLF0:USTF0",1745339337748,0.05117546,144.85,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745339338142,0.05117546,144.85,144.82,6.9470926]
["bitfinex-derivatives","SOLF0:USTF0",1745339338349,0.05117546,144.85,144.82,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1745339338544,17.69417309,144.85,144.82,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1745339338746,10.79507309,144.85,144.82,0.0471926]
["bitfinex-derivatives","SOLF0:USTF0",1745339339251,16.80725343,144.84,144.77,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745339339551,546.48,144.83,144.75,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745339339751,6.9009,144.81,144.76,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745339340357,0.04806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339340553,6.94916532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339340748,0.04806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339341252,16.85531875,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339341553,20.79241875,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339342154,6.9018,144.79,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339342348,3.98516532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339342654,10.88646532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339343250,3.98516532,144.8,144.77,6.95539408]
["bitfinex-derivatives","SOLF0:USTF0",1745339343447,3.98516532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339343651,0.04806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339343855,33.46,144.79,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745339344152,33.46,144.79,144.78,23.70925343]
["bitfinex-derivatives","SOLF0:USTF0",1745339344353,33.46,144.79,144.78,85.70925343]
["bitfinex-derivatives","SOLF0:USTF0",1745339344556,0.04806532,144.8,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745339345754,33.50806532,144.8,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745339349655,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339349863,40.40946532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339350055,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339353364,33.50806532,144.8,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745339353766,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339353961,33.50806532,144.8,144.78,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745339354561,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339356967,33.50806532,144.8,144.78,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745339358062,33.50806532,144.8,144.77,6.95529408]
["bitfinex-derivatives","SOLF0:USTF0",1745339358565,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339359269,33.50806532,144.8,144.77,6.95519408]
["bitfinex-derivatives","SOLF0:USTF0",1745339359672,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339360166,33.50806532,144.8,144.78,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745339361072,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339361972,33.50806532,144.8,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745339364170,33.50806532,144.8,144.77,6.95499408]
["bitfinex-derivatives","SOLF0:USTF0",1745339366669,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339368367,33.50806532,144.8,144.77,6.95519408]
["bitfinex-derivatives","SOLF0:USTF0",1745339369275,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339370277,40.40916532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339370475,33.50806532,144.8,144.78,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745339370971,33.50806532,144.8,144.78,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745339371178,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339371481,33.50806532,144.8,144.77,6.95499408]
["bitfinex-derivatives","SOLF0:USTF0",1745339371780,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339371982,33.50806532,144.8,144.77,6.95529408]
["bitfinex-derivatives","SOLF0:USTF0",1745339372675,33.50806532,144.8,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745339374381,33.50806532,144.8,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745339379286,33.50806532,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339379791,50.31531875,144.8,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339379984,6.902,144.78,144.77,0.05299408]
["bitfinex-derivatives","SOLF0:USTF0",1745339381293,6.9034,144.76,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745339381594,33.34,144.75,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745339381789,33.34,144.75,144.7,17.67126078]
["bitfinex-derivatives","SOLF0:USTF0",1745339382184,546.74,144.74,144.7,17.67126078]
["bitfinex-derivatives","SOLF0:USTF0",1745339382385,546.78790386,144.74,144.71,0.04606269]
["bitfinex-derivatives","SOLF0:USTF0",1745339382685,546.78790386,144.74,144.72,10.76566078]
["bitfinex-derivatives","SOLF0:USTF0",1745339383291,546.78790386,144.74,144.72,17.67016078]
["bitfinex-derivatives","SOLF0:USTF0",1745339383495,546.78790386,144.74,144.72,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745339384597,546.78790386,144.74,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745339385095,546.78790386,144.74,144.72,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745339386797,546.78790386,144.74,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745339401406,546.78790386,144.74,144.71,23.76948371]
["bitfinex-derivatives","SOLF0:USTF0",1745339401595,546.78790386,144.74,144.71,0.04606269]
["bitfinex-derivatives","SOLF0:USTF0",1745339402600,6.9048,144.73,144.71,0.04606269]
["bitfinex-derivatives","SOLF0:USTF0",1745339402897,563.60622488,144.74,144.66,16.81832102]
["bitfinex-derivatives","SOLF0:USTF0",1745339403103,20.97812102,144.72,144.62,16.81832102]
["bitfinex-derivatives","SOLF0:USTF0",1745339403300,33.22,144.71,144.64,16.81832102]
["bitfinex-derivatives","SOLF0:USTF0",1745339403504,33.22,144.71,144.66,16.81832102]
["bitfinex-derivatives","SOLF0:USTF0",1745339404001,33.22,144.71,144.67,0.04425057]
["bitfinex-derivatives","SOLF0:USTF0",1745339404205,0.04580523,144.7,144.67,0.04425057]
["bitfinex-derivatives","SOLF0:USTF0",1745339404703,0.04580523,144.7,144.67,6.95125057]
["bitfinex-derivatives","SOLF0:USTF0",1745339404907,0.04580523,144.7,144.67,0.04425057]
["bitfinex-derivatives","SOLF0:USTF0",1745339405301,61.56860102,144.82,144.69,16.81832102]
["bitfinex-derivatives","SOLF0:USTF0",1745339405502,747.24723409,144.81,144.73,16.81832102]
["bitfinex-derivatives","SOLF0:USTF0",1745339405704,16.81832102,144.8,144.73,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745339405905,16.81832102,144.78,144.69,16.81832102]
["bitfinex-derivatives","SOLF0:USTF0",1745339406206,6.9033,144.76,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745339406405,33.22,144.75,144.69,16.81832102]
["bitfinex-derivatives","SOLF0:USTF0",1745339406704,33.26958918,144.75,144.72,0.04808448]
["bitfinex-derivatives","SOLF0:USTF0",1745339407203,40.17308918,144.75,144.72,0.04808448]
["bitfinex-derivatives","SOLF0:USTF0",1745339407403,44.14658918,144.75,144.72,0.04808448]
["bitfinex-derivatives","SOLF0:USTF0",1745339407706,6.9044,144.74,144.65,20.91682102]
["bitfinex-derivatives","SOLF0:USTF0",1745339408207,6.9044,144.74,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745339408704,0.04802897,144.73,144.7,0.04731161]
["bitfinex-derivatives","SOLF0:USTF0",1745339408907,546.96,144.72,144.7,0.04731161]
["bitfinex-derivatives","SOLF0:USTF0",1745339409207,33.22,144.71,144.7,0.04731161]
["bitfinex-derivatives","SOLF0:USTF0",1745339410407,33.22,144.71,144.68,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745339410604,33.22,144.71,144.66,16.81832102]
["bitfinex-derivatives","SOLF0:USTF0",1745339411301,33.22,144.71,144.68,16.81832102]
["bitfinex-derivatives","SOLF0:USTF0",1745339411498,0.04799408,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745339411807,0.04799408,144.7,144.67,0.0444104]
["bitfinex-derivatives","SOLF0:USTF0",1745339412507,0.04799408,144.7,144.68,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745339412905,0.04799408,144.7,144.67,0.0444104]
["bitfinex-derivatives","SOLF0:USTF0",1745339415006,0.04799408,144.7,144.67,6.9514104]
["bitfinex-derivatives","SOLF0:USTF0",1745339415506,0.04799408,144.7,144.67,0.0444104]
["bitfinex-derivatives","SOLF0:USTF0",1745339417510,0.04799408,144.7,144.67,6.9516104]
["bitfinex-derivatives","SOLF0:USTF0",1745339418708,0.04799408,144.7,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745339418909,0.04799408,144.7,144.67,0.0444104]
["bitfinex-derivatives","SOLF0:USTF0",1745339419808,0.04799408,144.7,144.67,6.9514104]
["bitfinex-derivatives","SOLF0:USTF0",1745339420009,0.04799408,144.7,144.67,0.0444104]
["bitfinex-derivatives","SOLF0:USTF0",1745339420406,0.04799408,144.7,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745339422410,0.04799408,144.7,144.67,6.9515104]
["bitfinex-derivatives","SOLF0:USTF0",1745339423705,6.95389408,144.7,144.67,0.0444104]
["bitfinex-derivatives","SOLF0:USTF0",1745339424011,16.8663151,144.7,144.6,24.65632102]
["bitfinex-derivatives","SOLF0:USTF0",1745339424213,3.8972,144.69,144.6,24.65632102]
["bitfinex-derivatives","SOLF0:USTF0",1745339424406,10.8037,144.69,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745339425111,0.04636035,144.68,144.66,6.95274719]
["bitfinex-derivatives","SOLF0:USTF0",1745339425312,33.1,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745339425511,33.1,144.67,144.66,6.96017394]
["bitfinex-derivatives","SOLF0:USTF0",1745339427912,33.1,144.67,144.66,0.05247394]
["bitfinex-derivatives","SOLF0:USTF0",1745339428513,40.0073,144.67,144.66,0.05247394]
["bitfinex-derivatives","SOLF0:USTF0",1745339428806,40.0073,144.67,144.63,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745339429012,40.0075,144.67,144.64,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745339429217,33.1,144.67,144.6,20.82132102]
["bitfinex-derivatives","SOLF0:USTF0",1745339429516,40.0073,144.67,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745339429812,0.04559641,144.65,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745339430412,0.04559641,144.65,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745339430714,0.04559641,144.65,144.62,0.04822097]
["bitfinex-derivatives","SOLF0:USTF0",1745339431713,6.95409641,144.65,144.62,6.95762097]
["bitfinex-derivatives","SOLF0:USTF0",1745339431913,0.04559641,144.65,144.62,0.04822097]
["bitfinex-derivatives","SOLF0:USTF0",1745339432515,0.04559641,144.65,144.63,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745339433616,6.95409641,144.65,144.62,6.95782097]
["bitfinex-derivatives","SOLF0:USTF0",1745339434415,0.04559641,144.65,144.62,10.82496294]
["bitfinex-derivatives","SOLF0:USTF0",1745339434916,0.04559641,144.65,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745339436612,0.04559641,144.65,144.64,17.68544197]
["bitfinex-derivatives","SOLF0:USTF0",1745339436817,33.1,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745339437018,33.1,144.67,144.66,17.68444197]
["bitfinex-derivatives","SOLF0:USTF0",1745339437411,33.1,144.67,144.65,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1745339437806,33.1,144.67,144.65,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745339438011,33.15218819,144.67,144.65,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1745339438416,6.9077,144.66,144.65,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1745339438616,33.15218819,144.67,144.65,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1745339438915,40.05988819,144.67,144.65,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1745339439320,33.15218819,144.67,144.65,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1745339443227,40.05988819,144.67,144.65,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1745339444120,33.15218819,144.67,144.65,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1745339444824,40.05978819,144.67,144.65,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1745339445428,17.68444197,144.66,144.65,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1745339445627,17.68444197,144.66,144.61,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339445921,10.77674197,144.66,144.61,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339446127,10.77674197,144.64,144.59,14.54184197]
["bitfinex-derivatives","SOLF0:USTF0",1745339446427,580.38,144.63,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745339446623,580.42947771,144.63,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745339446825,580.42947771,144.63,144.6,0.04356749]
["bitfinex-derivatives","SOLF0:USTF0",1745339447021,580.42947771,144.63,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745339448933,580.42947771,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745339449126,580.42947771,144.63,144.61,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339449433,580.42947771,144.63,144.6,0.04356749]
["bitfinex-derivatives","SOLF0:USTF0",1745339451029,580.42947771,144.63,144.61,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339452732,580.42947771,144.63,144.61,17.68664197]
["bitfinex-derivatives","SOLF0:USTF0",1745339453533,580.42947771,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745339455133,580.42947771,144.63,144.6,10.82030946]
["bitfinex-derivatives","SOLF0:USTF0",1745339455327,591.20621968,144.63,144.6,0.04356749]
["bitfinex-derivatives","SOLF0:USTF0",1745339456032,591.20621968,144.63,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745339456232,591.20621968,144.63,144.6,0.04356749]
["bitfinex-derivatives","SOLF0:USTF0",1745339456727,591.20621968,144.63,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745339456928,591.20621968,144.63,144.6,0.04356749]
["bitfinex-derivatives","SOLF0:USTF0",1745339457129,598.11561968,144.63,144.6,0.04356749]
["bitfinex-derivatives","SOLF0:USTF0",1745339457324,591.20621968,144.63,144.6,0.04356749]
["bitfinex-derivatives","SOLF0:USTF0",1745339457527,580.42947771,144.63,144.61,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339457826,580.42947771,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745339458931,567.89587771,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745339461636,580.11450616,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745339461930,337.11499196,144.63,144.62,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745339462230,33.04947771,144.63,144.62,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745339462838,10.71557771,144.63,144.62,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745339463741,0.23407771,144.63,144.62,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745339464134,0.23407771,144.63,144.62,18.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745339465042,0.05286094,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745339465340,0.05286094,144.64,144.63,17.68594197]
["bitfinex-derivatives","SOLF0:USTF0",1745339465943,33.0,144.65,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745339466138,33.0,144.68,144.63,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339466339,33.0,144.68,144.67,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339466540,33.0,144.68,144.67,17.68404197]
["bitfinex-derivatives","SOLF0:USTF0",1745339470142,33.0,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745339471846,33.0,144.68,144.66,17.73190299]
["bitfinex-derivatives","SOLF0:USTF0",1745339472445,33.0,144.68,144.66,0.04766102]
["bitfinex-derivatives","SOLF0:USTF0",1745339472648,33.0,144.68,144.61,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339472649,43.77674197,144.68,144.61,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339472847,10.77674197,144.66,144.61,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339473147,10.77674197,144.66,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745339473844,0.04768814,144.65,144.63,0.04765967]
["bitfinex-derivatives","SOLF0:USTF0",1745339474044,0.04768814,144.65,144.61,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339474045,43.75674197,144.64,144.59,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339474545,32.98,144.64,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745339474741,32.98,144.64,144.62,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339474946,32.98,144.65,144.62,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339475246,33.02450088,144.65,144.64,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339475446,33.02450088,144.65,144.64,17.68544197]
["bitfinex-derivatives","SOLF0:USTF0",1745339475649,15.9962,144.65,144.64,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339475851,32.98,144.67,144.64,10.77674197]
["bitfinex-derivatives","SOLF0:USTF0",1745339476051,32.98,144.67,144.66,17.68444197]
["bitfinex-derivatives","SOLF0:USTF0",1745339477547,32.98,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745339478554,32.98,144.67,144.66,23.73823528]
["bitfinex-derivatives","SOLF0:USTF0",1745339479348,22.1037,144.69,144.66,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339479656,22.1037,144.69,144.68,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339480251,22.1037,144.69,144.68,23.73733528]
["bitfinex-derivatives","SOLF0:USTF0",1745339485456,547.39005069,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745339487361,554.31005069,144.7,144.62,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339487563,3.9,144.69,144.62,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339487855,3.9,144.69,144.65,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745339488158,3.9,144.69,144.62,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339488455,0.05189273,144.67,144.64,0.05085507]
["bitfinex-derivatives","SOLF0:USTF0",1745339488661,32.86,144.66,144.64,0.05085507]
["bitfinex-derivatives","SOLF0:USTF0",1745339489758,32.86,144.66,144.65,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745339490063,32.86,144.66,144.64,0.05085507]
["bitfinex-derivatives","SOLF0:USTF0",1745339490460,32.86,144.69,144.64,16.88139035]
["bitfinex-derivatives","SOLF0:USTF0",1745339490655,580.2,144.7,144.68,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339491062,580.2,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745339491261,32.86,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745339493055,0.04988267,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745339493955,0.04988267,144.71,144.7,68.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745339494356,0.04988267,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745339496966,32.86,144.74,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745339497367,10.4512,144.74,144.73,68.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745339497575,547.12,144.77,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745339497769,104.51075,144.78,144.75,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339497969,104.55531954,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745339499771,104.55531954,144.78,144.76,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745339500279,104.55531954,144.78,144.75,0.04964528]
["bitfinex-derivatives","SOLF0:USTF0",1745339500577,3.7879,144.77,144.75,0.04964528]
["bitfinex-derivatives","SOLF0:USTF0",1745339501971,3.7879,144.77,144.75,6.95274528]
["bitfinex-derivatives","SOLF0:USTF0",1745339502272,104.55531954,144.78,144.76,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339502478,104.55531954,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745339503074,32.90456954,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745339503378,45.0664,144.89,144.77,432.9]
["bitfinex-derivatives","SOLF0:USTF0",1745339503569,45.0664,144.89,144.83,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339503873,45.0664,144.89,144.86,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745339504174,162.8972593,144.9,144.88,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339504376,0.05031467,144.89,144.88,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339504877,162.8972593,144.9,144.88,16.83053528]
["bitfinex-derivatives","SOLF0:USTF0",1745339505379,162.8972593,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745339505576,325.7945187,144.98,144.86,0.04842379]
["bitfinex-derivatives","SOLF0:USTF0",1745339505577,3.7837,144.95,144.86,0.04842379]
["bitfinex-derivatives","SOLF0:USTF0",1745339505781,32.84,144.94,144.84,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339505977,32.84,144.94,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745339506372,0.05148705,144.93,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745339506577,0.05148705,144.93,144.91,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745339506777,0.05148705,144.93,144.88,0.05142083]
["bitfinex-derivatives","SOLF0:USTF0",1745339506978,0.05148705,144.93,144.9,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745339507178,0.05148705,144.93,144.88,0.05142083]
["bitfinex-derivatives","SOLF0:USTF0",1745339507681,0.05148705,144.93,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745339508279,0.05148705,144.93,144.9,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745339509082,0.05148705,144.93,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745339509284,0.05148705,144.93,144.88,0.05142083]
["bitfinex-derivatives","SOLF0:USTF0",1745339509584,0.05148705,144.93,144.88,6.94822083]
["bitfinex-derivatives","SOLF0:USTF0",1745339509884,0.05148705,144.93,144.88,0.05142083]
["bitfinex-derivatives","SOLF0:USTF0",1745339510384,6.94678705,144.93,144.88,0.05142083]
["bitfinex-derivatives","SOLF0:USTF0",1745339510687,0.05148705,144.93,144.88,0.05142083]
["bitfinex-derivatives","SOLF0:USTF0",1745339510885,0.05148705,144.93,144.91,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745339511084,0.05148705,144.93,144.88,0.05142083]
["bitfinex-derivatives","SOLF0:USTF0",1745339511585,0.05148705,144.93,144.91,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745339511784,0.05148705,144.93,144.88,0.05142083]
["bitfinex-derivatives","SOLF0:USTF0",1745339511984,0.05148705,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745339512581,0.05148705,144.93,144.91,6.94875757]
["bitfinex-derivatives","SOLF0:USTF0",1745339513182,0.05148705,144.93,144.84,66.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745339513183,0.05148705,144.93,144.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745339513482,26.83496008,144.93,144.81,1.2008696]
["bitfinex-derivatives","SOLF0:USTF0",1745339513784,33.73016008,144.93,144.8,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339513988,26.83496008,144.93,144.8,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339514284,6.8956,144.92,144.86,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745339514485,0.04805422,144.88,144.86,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745339514680,32.7,144.87,144.86,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745339515692,32.7,144.87,144.85,0.04433209]
["bitfinex-derivatives","SOLF0:USTF0",1745339515983,32.7,144.87,144.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745339516384,32.7,144.87,144.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745339516781,32.7,144.87,144.86,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745339517086,546.44,144.9,144.85,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339517276,0.04491457,144.88,144.85,26.88510613]
["bitfinex-derivatives","SOLF0:USTF0",1745339517478,0.04491457,144.88,144.87,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745339520084,0.04491457,144.88,144.85,0.05014605]
["bitfinex-derivatives","SOLF0:USTF0",1745339520385,22.0105,144.87,144.85,0.05014605]
["bitfinex-derivatives","SOLF0:USTF0",1745339520585,1.457e-05,144.88,144.87,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745339522989,1.457e-05,144.88,144.8,1.20107683]
["bitfinex-derivatives","SOLF0:USTF0",1745339523187,8.22021457,144.88,144.8,1.20107683]
["bitfinex-derivatives","SOLF0:USTF0",1745339523588,35.05517465,144.88,144.77,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339523788,35.05516008,144.88,144.77,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339524190,0.05293388,144.84,144.81,0.0444362]
["bitfinex-derivatives","SOLF0:USTF0",1745339524391,32.7,144.83,144.81,0.0444362]
["bitfinex-derivatives","SOLF0:USTF0",1745339524686,32.7,144.83,144.81,6.9447362]
["bitfinex-derivatives","SOLF0:USTF0",1745339524990,32.7,144.83,144.81,0.0444362]
["bitfinex-derivatives","SOLF0:USTF0",1745339525284,32.7,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745339525689,22.3203,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745339525891,0.0926,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745339526086,0.0001,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745339526288,0.05293388,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745339526483,3.388e-05,144.84,144.83,33.73456008]
["bitfinex-derivatives","SOLF0:USTF0",1745339526786,579.14,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745339528489,32.7,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745339529693,32.7,144.9,144.88,6.94938071]
["bitfinex-derivatives","SOLF0:USTF0",1745339529893,32.7,144.9,144.88,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1745339531398,32.7,144.9,144.88,6.94938071]
["bitfinex-derivatives","SOLF0:USTF0",1745339532094,32.7,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745339532398,0.04525268,144.91,144.89,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339532593,0.04525268,144.91,144.88,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1745339532798,0.04525268,144.91,144.81,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339532995,26.83496008,144.92,144.81,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339533195,6.8966,144.9,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745339533497,40.6388,144.89,144.81,28.03618201]
["bitfinex-derivatives","SOLF0:USTF0",1745339533697,546.32,144.88,144.81,28.03618201]
["bitfinex-derivatives","SOLF0:USTF0",1745339533899,0.04555964,144.86,144.84,6.94429331]
["bitfinex-derivatives","SOLF0:USTF0",1745339534098,32.7,144.85,144.84,6.94429331]
["bitfinex-derivatives","SOLF0:USTF0",1745339534400,32.7,144.85,144.84,33.77925339]
["bitfinex-derivatives","SOLF0:USTF0",1745339534601,32.7,144.88,144.84,26.88035339]
["bitfinex-derivatives","SOLF0:USTF0",1745339534796,32.7,144.88,144.87,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339535093,32.7,144.88,144.87,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745339535698,32.7,144.88,144.87,68.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745339536497,32.7,144.88,144.87,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745339537398,32.7,144.92,144.84,0.04539331]
["bitfinex-derivatives","SOLF0:USTF0",1745339537593,32.7,144.92,144.88,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339537895,32.7,144.92,144.91,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745339538292,32.7,144.92,144.88,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339538591,32.7,144.92,144.9,0.04742523]
["bitfinex-derivatives","SOLF0:USTF0",1745339538798,32.7,144.92,144.83,390.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339538999,36.4639,144.92,144.83,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339539200,36.4639,144.92,144.86,26.83496008]
["bitfinex-derivatives","SOLF0:USTF0",1745339539399,36.4639,144.92,144.91,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745339539701,32.7,144.92,144.91,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745339545599,32.7,144.92,144.9,0.05166132]
["bitfinex-derivatives","SOLF0:USTF0",1745339546394,0.05153109,144.93,144.9,0.05166132]
["bitfinex-derivatives","SOLF0:USTF0",1745339546395,0.05153109,144.93,144.9,26.8866214]
["bitfinex-derivatives","SOLF0:USTF0",1745339546808,0.05153109,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745339548604,0.05153109,144.93,144.92,68.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745339551404,0.05153109,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745339551808,3.109e-05,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745339554310,3.109e-05,144.93,144.92,68.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745339559311,3.109e-05,144.93,144.92,85.65668256]
["bitfinex-derivatives","SOLF0:USTF0",1745339560315,8.51523109,144.94,144.93,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745339560514,22.0731,144.96,144.92,16.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1745339560716,22.0731,144.96,144.93,16.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1745339561015,22.0731,144.96,144.9,1.20051746]
["bitfinex-derivatives","SOLF0:USTF0",1745339561211,38.83448256,144.96,144.84,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745339561416,16.76138256,144.94,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745339561609,0.04929469,144.91,144.89,0.04772173]
["bitfinex-derivatives","SOLF0:USTF0",1745339561805,32.56,144.9,144.89,0.04772173]
["bitfinex-derivatives","SOLF0:USTF0",1745339565610,32.56,144.9,144.89,16.80910429]
["bitfinex-derivatives","SOLF0:USTF0",1745339565811,32.56,144.9,144.89,23.70590429]
["bitfinex-derivatives","SOLF0:USTF0",1745339566314,32.56,144.9,144.89,85.70590429]
["bitfinex-derivatives","SOLF0:USTF0",1745339566510,32.56,144.9,144.89,0.04772173]
["bitfinex-derivatives","SOLF0:USTF0",1745339566716,32.56,144.9,144.84,17.96231432]
["bitfinex-derivatives","SOLF0:USTF0",1745339567112,32.56,144.9,144.87,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745339567313,32.56,144.9,144.82,16.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1745339567513,3.8254,144.89,144.82,16.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1745339567715,3.8254,144.89,144.8,16.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1745339567909,0.04797661,144.87,144.84,0.04773618]
["bitfinex-derivatives","SOLF0:USTF0",1745339568115,32.58,144.86,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745339568310,4.0844,144.85,144.8,16.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1745339568615,4.0844,144.85,144.82,16.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1745339569219,4.13587782,144.85,144.82,16.80707205]
["bitfinex-derivatives","SOLF0:USTF0",1745339569617,4.13587782,144.85,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745339571119,4.13587782,144.85,144.82,16.80707205]
["bitfinex-derivatives","SOLF0:USTF0",1745339571320,0.05147782,144.85,144.84,16.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1745339571822,0.05147782,144.85,144.84,23.66048256]
["bitfinex-derivatives","SOLF0:USTF0",1745339573325,32.58,144.86,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745339574520,32.48,144.88,144.87,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745339574821,32.48,144.91,144.87,16.76138256]
["bitfinex-derivatives","SOLF0:USTF0",1745339575015,32.48,144.91,144.9,23.65768256]
["bitfinex-derivatives","SOLF0:USTF0",1745339577324,32.48,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745339577818,1.071e-05,144.92,144.91,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745339578122,32.48,144.95,144.91,26.8312516]
["bitfinex-derivatives","SOLF0:USTF0",1745339578318,32.48,144.95,144.94,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745339580025,0.04879884,144.96,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745339580226,578.68,145.0,144.94,26.8312516]
["bitfinex-derivatives","SOLF0:USTF0",1745339580721,3.8347,144.99,144.94,26.8312516]
["bitfinex-derivatives","SOLF0:USTF0",1745339580924,7.9191,144.99,144.94,26.8312516]
["bitfinex-derivatives","SOLF0:USTF0",1745339581227,7.9191,144.99,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745339581422,0.04695889,144.98,144.94,26.8312516]
["bitfinex-derivatives","SOLF0:USTF0",1745339581825,0.04695889,144.98,144.95,6.94551783]
["bitfinex-derivatives","SOLF0:USTF0",1745339582028,0.04695889,144.98,144.95,0.05191783]
["bitfinex-derivatives","SOLF0:USTF0",1745339582323,0.04695889,144.98,144.97,33.7242516]
["bitfinex-derivatives","SOLF0:USTF0",1745339583026,32.46,145.02,145.0,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745339583225,32.46,145.02,144.97,26.8312516]
["bitfinex-derivatives","SOLF0:USTF0",1745339583526,32.46,145.02,144.99,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745339584122,32.511669,145.02,144.99,6.93656333]
["bitfinex-derivatives","SOLF0:USTF0",1745339584825,32.511669,145.02,144.99,0.04466333]
["bitfinex-derivatives","SOLF0:USTF0",1745339586324,32.511669,145.02,144.93,1.20006207]
["bitfinex-derivatives","SOLF0:USTF0",1745339586527,32.46,145.02,144.93,1.20006207]
["bitfinex-derivatives","SOLF0:USTF0",1745339586923,32.46,145.02,144.95,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745339587427,0.04793767,145.0,144.97,0.04780815]
["bitfinex-derivatives","SOLF0:USTF0",1745339587920,0.04793767,145.0,144.94,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745339588318,0.04793767,145.0,144.93,1.20006207]
["bitfinex-derivatives","SOLF0:USTF0",1745339588527,0.04793767,145.0,144.93,8.09456207]
["bitfinex-derivatives","SOLF0:USTF0",1745339588727,0.04793767,145.0,144.93,1.20006207]
["bitfinex-derivatives","SOLF0:USTF0",1745339588926,0.04793767,145.0,144.9,390.8312516]
["bitfinex-derivatives","SOLF0:USTF0",1745339589126,8.0074,145.0,144.94,6.94332696]
["bitfinex-derivatives","SOLF0:USTF0",1745339589324,0.04733595,144.96,144.94,6.94332696]
["bitfinex-derivatives","SOLF0:USTF0",1745339589525,32.50733595,144.96,144.94,6.94332696]
["bitfinex-derivatives","SOLF0:USTF0",1745339590426,40.4674,145.0,144.95,26.8312516]
["bitfinex-derivatives","SOLF0:USTF0",1745339591428,0.0469308,144.99,144.95,26.8312516]
["bitfinex-derivatives","SOLF0:USTF0",1745339591928,0.0469308,144.99,144.98,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745339597630,32.46,145.0,144.99,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745339599434,32.46,145.0,144.99,23.63645054]
["bitfinex-derivatives","SOLF0:USTF0",1745339599730,0.05212543,145.01,145.0,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745339599935,36.1997,145.04,144.99,16.74445054]
["bitfinex-derivatives","SOLF0:USTF0",1745339600130,36.1997,145.04,145.02,16.74445054]
["bitfinex-derivatives","SOLF0:USTF0",1745339600732,36.1997,145.04,145.03,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745339601528,0.04658008,145.05,145.04,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745339601736,32.44,145.08,145.04,16.74445054]
["bitfinex-derivatives","SOLF0:USTF0",1745339601928,32.44,145.1,145.07,16.74445054]
["bitfinex-derivatives","SOLF0:USTF0",1745339602226,32.44,145.1,145.09,16.74445054]
["bitfinex-derivatives","SOLF0:USTF0",1745339602633,32.44,145.1,145.09,23.63145054]
["bitfinex-derivatives","SOLF0:USTF0",1745339602837,32.44,145.1,145.08,0.05090112]
["bitfinex-derivatives","SOLF0:USTF0",1745339604237,32.44,145.1,145.08,6.93840112]
["bitfinex-derivatives","SOLF0:USTF0",1745339604735,32.44,145.1,145.08,0.05090112]
["bitfinex-derivatives","SOLF0:USTF0",1745339605537,32.44,145.1,145.04,16.74445054]
["bitfinex-derivatives","SOLF0:USTF0",1745339605937,32.44,145.1,144.98,1.19942097]
["bitfinex-derivatives","SOLF0:USTF0",1745339606235,16.74445054,145.09,145.0,16.74445054]
["bitfinex-derivatives","SOLF0:USTF0",1745339606436,16.74445054,145.09,145.02,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745339606637,0.04914246,145.06,145.03,0.05203556]
["bitfinex-derivatives","SOLF0:USTF0",1745339606837,32.34,145.05,145.03,0.05203556]
["bitfinex-derivatives","SOLF0:USTF0",1745339607434,0.04914246,145.06,145.04,26.79069299]
["bitfinex-derivatives","SOLF0:USTF0",1745339607839,32.34,145.09,145.04,26.79069299]
["bitfinex-derivatives","SOLF0:USTF0",1745339608435,32.34,145.09,145.07,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745339608631,32.34,145.09,145.04,26.79069299]
["bitfinex-derivatives","SOLF0:USTF0",1745339608833,0.05159418,145.08,145.05,0.0452111]
["bitfinex-derivatives","SOLF0:USTF0",1745339609843,0.05159418,145.08,145.07,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745339613144,545.58,145.21,145.07,26.79069299]
["bitfinex-derivatives","SOLF0:USTF0",1745339613351,26.79069299,145.16,145.04,26.79069299]
["bitfinex-derivatives","SOLF0:USTF0",1745339613542,44.22,145.15,145.02,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1745339613749,44.22,145.15,145.08,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745339614048,26.79069299,145.13,145.02,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1745339614241,26.79069299,145.13,145.06,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745339614444,26.79069299,145.13,145.06,6.9357885]
["bitfinex-derivatives","SOLF0:USTF0",1745339614749,26.79069299,145.1,145.0,1.1994003]
["bitfinex-derivatives","SOLF0:USTF0",1745339615048,40.1535,145.09,145.04,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745339615252,40.1535,145.09,145.0,1.1994003]
["bitfinex-derivatives","SOLF0:USTF0",1745339615449,40.1535,145.09,144.98,59.11069299]
["bitfinex-derivatives","SOLF0:USTF0",1745339615450,40.1535,145.09,144.95,390.79069299]
["bitfinex-derivatives","SOLF0:USTF0",1745339615649,40.1535,145.09,145.01,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745339615847,0.04398775,145.03,145.01,6.93753887]
["bitfinex-derivatives","SOLF0:USTF0",1745339616047,32.32,145.03,145.01,6.93753887]
["bitfinex-derivatives","SOLF0:USTF0",1745339616249,32.37279651,145.03,145.01,6.93753887]
["bitfinex-derivatives","SOLF0:USTF0",1745339616445,32.37279651,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339616847,32.37279651,145.03,145.01,0.04673887]
["bitfinex-derivatives","SOLF0:USTF0",1745339617252,32.37279651,145.03,145.01,6.93753887]
["bitfinex-derivatives","SOLF0:USTF0",1745339617452,32.37279651,145.03,145.01,0.04673887]
["bitfinex-derivatives","SOLF0:USTF0",1745339617848,32.37279651,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339618051,32.37279651,145.03,145.01,0.04673887]
["bitfinex-derivatives","SOLF0:USTF0",1745339618553,32.37279651,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339619951,21.66749651,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339620189,9.651e-05,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339623246,32.32,145.07,145.05,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745339623451,32.32,145.07,145.03,26.79069299]
["bitfinex-derivatives","SOLF0:USTF0",1745339623654,32.32,145.07,145.06,26.79069299]
["bitfinex-derivatives","SOLF0:USTF0",1745339624054,32.32,145.07,145.06,33.67939299]
["bitfinex-derivatives","SOLF0:USTF0",1745339624847,32.32,145.07,145.06,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745339625152,32.32,145.07,145.05,0.0447096]
["bitfinex-derivatives","SOLF0:USTF0",1745339626157,32.32,145.07,145.05,6.9336096]
["bitfinex-derivatives","SOLF0:USTF0",1745339626762,32.32,145.07,145.01,1.19946231]
["bitfinex-derivatives","SOLF0:USTF0",1745339627156,3.9704,145.06,145.01,1.19946231]
["bitfinex-derivatives","SOLF0:USTF0",1745339627859,4.0437,145.05,145.01,1.19946231]
["bitfinex-derivatives","SOLF0:USTF0",1745339628058,4.09033417,145.05,145.02,0.046824]
["bitfinex-derivatives","SOLF0:USTF0",1745339630058,4.09033417,145.05,145.04,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745339630463,0.04663417,145.05,145.04,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745339637265,32.32,145.07,145.06,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745339638665,11.6316,145.11,145.1,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745339638866,43.8516,145.11,145.06,26.79069299]
["bitfinex-derivatives","SOLF0:USTF0",1745339639161,43.8516,145.11,145.09,0.04795206]
["bitfinex-derivatives","SOLF0:USTF0",1745339640468,43.8516,145.11,145.1,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745339642164,545.54,145.12,145.11,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745339642364,577.76,145.12,145.09,26.83864505]
["bitfinex-derivatives","SOLF0:USTF0",1745339643368,577.76,145.12,145.1,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745339643564,577.76,145.12,145.09,16.77102824]
["bitfinex-derivatives","SOLF0:USTF0",1745339643866,577.76,145.12,145.1,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745339644068,577.76,145.12,145.09,16.77102824]
["bitfinex-derivatives","SOLF0:USTF0",1745339644370,577.76,145.12,145.11,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339644667,577.76,145.12,145.11,23.60937618]
["bitfinex-derivatives","SOLF0:USTF0",1745339644966,577.76,145.12,145.11,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339645163,577.76,145.12,145.09,16.77102824]
["bitfinex-derivatives","SOLF0:USTF0",1745339645359,577.76,145.12,145.11,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339645764,577.76,145.12,145.11,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745339645964,577.76,145.12,145.09,16.77102824]
["bitfinex-derivatives","SOLF0:USTF0",1745339646168,577.76,145.12,145.06,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339646573,577.76,145.12,145.09,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745339647467,577.80795206,145.12,145.09,6.93737655]
["bitfinex-derivatives","SOLF0:USTF0",1745339647669,577.80795206,145.12,145.09,0.05017655]
["bitfinex-derivatives","SOLF0:USTF0",1745339648069,577.80795206,145.12,145.08,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339648265,16.72307618,145.1,144.91,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1745339648470,16.72307618,145.06,144.97,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339648671,32.22,145.05,144.99,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745339648969,32.22,145.05,144.97,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339649173,32.22,145.05,144.99,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745339649370,0.05086248,145.02,145.0,0.0440512]
["bitfinex-derivatives","SOLF0:USTF0",1745339649570,32.22,145.01,145.0,0.0440512]
["bitfinex-derivatives","SOLF0:USTF0",1745339649770,32.22,145.01,145.0,6.9355512]
["bitfinex-derivatives","SOLF0:USTF0",1745339650172,3.9877,145.09,145.0,6.9355512]
["bitfinex-derivatives","SOLF0:USTF0",1745339650173,32.22,145.04,145.0,0.0440512]
["bitfinex-derivatives","SOLF0:USTF0",1745339650371,32.22,145.04,145.02,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339650572,32.22,145.04,145.03,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745339652177,32.22,145.07,145.02,16.77603987]
["bitfinex-derivatives","SOLF0:USTF0",1745339652479,32.22,145.07,145.06,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339652879,32.22,145.07,145.06,23.61177618]
["bitfinex-derivatives","SOLF0:USTF0",1745339653280,32.22,145.07,145.04,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339653475,32.22,145.07,145.05,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1745339653676,32.22,145.07,145.02,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339653980,32.22,145.07,145.05,6.94019016]
["bitfinex-derivatives","SOLF0:USTF0",1745339654479,32.22,145.07,145.05,0.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1745339655283,32.22,145.07,145.05,6.94019016]
["bitfinex-derivatives","SOLF0:USTF0",1745339655676,32.22,145.07,145.05,0.05109016]
["bitfinex-derivatives","SOLF0:USTF0",1745339656378,32.22,145.07,145.06,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745339657082,32.22,145.07,145.06,23.61177618]
["bitfinex-derivatives","SOLF0:USTF0",1745339657777,32.22,145.09,145.06,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339658275,32.22,145.09,145.08,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745339658684,32.22,145.09,145.08,23.61077618]
["bitfinex-derivatives","SOLF0:USTF0",1745339659179,545.54,145.12,145.11,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745339659384,545.54,145.12,145.04,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339659385,32.22,145.13,145.1,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339659684,32.22,145.13,145.12,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745339660181,32.22,145.13,145.1,23.65484245]
["bitfinex-derivatives","SOLF0:USTF0",1745339660481,32.22,145.13,145.1,0.04526627]
["bitfinex-derivatives","SOLF0:USTF0",1745339662981,16.72307618,145.11,145.01,1.19923497]
["bitfinex-derivatives","SOLF0:USTF0",1745339663185,4.1123,145.1,145.02,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339663380,48.94307618,145.09,145.01,1.19923497]
["bitfinex-derivatives","SOLF0:USTF0",1745339663876,3.9604,145.08,145.02,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745339664081,0.04667058,145.06,145.04,0.04871035]
["bitfinex-derivatives","SOLF0:USTF0",1745339664376,32.22,145.05,145.04,0.04871035]
["bitfinex-derivatives","SOLF0:USTF0",1745339665883,32.22,145.05,144.97,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339666685,32.22,145.05,145.01,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745339667080,0.04501295,145.04,145.02,0.05100928]
["bitfinex-derivatives","SOLF0:USTF0",1745339667678,0.04501295,145.04,144.97,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339668077,16.72307618,145.03,144.91,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745339668275,3.7528,145.02,144.93,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339668482,32.12,145.01,144.93,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339668787,0.04651742,144.98,144.96,6.94028348]
["bitfinex-derivatives","SOLF0:USTF0",1745339668980,32.12,144.97,144.96,6.94028348]
["bitfinex-derivatives","SOLF0:USTF0",1745339669385,32.12,144.97,144.96,0.04698348]
["bitfinex-derivatives","SOLF0:USTF0",1745339670086,32.12,144.97,144.96,6.94038348]
["bitfinex-derivatives","SOLF0:USTF0",1745339670282,32.12,144.97,144.96,0.04698348]
["bitfinex-derivatives","SOLF0:USTF0",1745339670486,32.12,144.97,144.96,6.94038348]
["bitfinex-derivatives","SOLF0:USTF0",1745339672888,32.12,144.97,144.96,0.04698348]
["bitfinex-derivatives","SOLF0:USTF0",1745339674189,32.12,144.97,144.91,1.20043464]
["bitfinex-derivatives","SOLF0:USTF0",1745339675181,32.12,144.97,144.91,17.92351082]
["bitfinex-derivatives","SOLF0:USTF0",1745339675388,32.12,144.97,144.93,0.04622568]
["bitfinex-derivatives","SOLF0:USTF0",1745339676182,0.04651742,144.98,144.93,16.76930186]
["bitfinex-derivatives","SOLF0:USTF0",1745339676382,32.14,144.97,144.93,16.76930186]
["bitfinex-derivatives","SOLF0:USTF0",1745339676582,0.04651742,144.98,144.95,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339676986,0.04651742,144.98,144.97,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745339677183,0.04651742,144.98,144.94,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339677485,0.04651742,144.98,144.96,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1745339677680,0.04651742,144.98,144.96,6.94197932]
["bitfinex-derivatives","SOLF0:USTF0",1745339678183,0.04651742,144.98,144.96,0.04867932]
["bitfinex-derivatives","SOLF0:USTF0",1745339678985,16.72307618,144.97,144.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745339679189,36.0059,144.96,144.86,20.66657618]
["bitfinex-derivatives","SOLF0:USTF0",1745339679384,36.0059,144.96,144.88,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339679783,36.0059,144.96,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745339679994,36.0059,144.96,144.88,16.72307618]
["bitfinex-derivatives","SOLF0:USTF0",1745339680287,36.0059,144.96,144.93,0.04996074]
["bitfinex-derivatives","SOLF0:USTF0",1745339680288,0.04607263,144.95,144.93,0.04996074]
["bitfinex-derivatives","SOLF0:USTF0",1745339681088,0.04607263,144.95,144.89,1.20068315]
["bitfinex-derivatives","SOLF0:USTF0",1745339681490,30.72817809,144.95,144.84,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745339681685,30.68210546,144.95,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745339682189,0.05027661,144.93,144.91,0.04850765]
["bitfinex-derivatives","SOLF0:USTF0",1745339682487,32.14,144.92,144.91,0.04850765]
["bitfinex-derivatives","SOLF0:USTF0",1745339682690,32.14,144.92,144.88,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745339683191,32.14,144.92,144.85,1.20089032]
["bitfinex-derivatives","SOLF0:USTF0",1745339683385,32.14,144.92,144.83,26.84510546]
["bitfinex-derivatives","SOLF0:USTF0",1745339683791,32.14,144.92,144.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745339684088,0.0464551,144.89,144.86,0.04601821]
["bitfinex-derivatives","SOLF0:USTF0",1745339684290,32.14,144.88,144.86,0.04601821]
["bitfinex-derivatives","SOLF0:USTF0",1745339684488,32.14,144.88,144.87,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745339684688,0.0464551,144.89,144.86,26.89112367]
["bitfinex-derivatives","SOLF0:USTF0",1745339684888,32.14,144.95,144.86,26.89112367]
["bitfinex-derivatives","SOLF0:USTF0",1745339685088,32.14,144.95,144.9,26.84510546]
["bitfinex-derivatives","SOLF0:USTF0",1745339685490,32.14,144.95,144.93,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745339685792,32.14,144.95,144.9,26.84510546]
["bitfinex-derivatives","SOLF0:USTF0",1745339685991,32.18605952,144.95,144.93,0.04377361]
["bitfinex-derivatives","SOLF0:USTF0",1745339686290,32.18605952,144.95,144.94,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745339689388,32.18605952,144.95,144.93,6.93847361]
["bitfinex-derivatives","SOLF0:USTF0",1745339689593,32.18605952,144.95,144.93,0.04377361]
["bitfinex-derivatives","SOLF0:USTF0",1745339689894,32.18605952,144.95,144.94,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745339690092,0.04605952,144.95,144.94,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745339692997,5.952e-05,144.95,144.94,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745339694798,32.16,144.98,144.97,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745339695496,545.66,145.01,145.0,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745339695700,577.8,145.01,144.97,26.84510546]
["bitfinex-derivatives","SOLF0:USTF0",1745339695894,577.72,145.01,144.99,0.04687405]
["bitfinex-derivatives","SOLF0:USTF0",1745339696199,577.72,145.01,145.0,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745339696500,577.72,145.01,144.99,0.04687405]
["bitfinex-derivatives","SOLF0:USTF0",1745339697499,577.72,145.01,145.0,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745339698998,577.72,145.01,144.99,6.93877405]
["bitfinex-derivatives","SOLF0:USTF0",1745339699198,577.72,145.01,144.99,0.04687405]
["bitfinex-derivatives","SOLF0:USTF0",1745339700602,545.66,145.01,145.0,33.73660546]
["bitfinex-derivatives","SOLF0:USTF0",1745339700802,0.05004026,145.02,145.0,26.84510546]
["bitfinex-derivatives","SOLF0:USTF0",1745339701203,0.05004026,145.02,144.99,0.04687405]
["bitfinex-derivatives","SOLF0:USTF0",1745339701702,0.05004026,145.02,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745339702404,0.05004026,145.02,144.99,0.04687405]
["bitfinex-derivatives","SOLF0:USTF0",1745339703505,0.05004026,145.02,145.0,16.74832362]
["bitfinex-derivatives","SOLF0:USTF0",1745339703704,545.88,145.08,145.0,16.74832362]
["bitfinex-derivatives","SOLF0:USTF0",1745339703901,577.92,145.08,145.06,16.74832362]
["bitfinex-derivatives","SOLF0:USTF0",1745339704506,577.92,145.08,145.06,23.63672362]
["bitfinex-derivatives","SOLF0:USTF0",1745339704806,577.97042784,145.08,145.06,23.68400947]
["bitfinex-derivatives","SOLF0:USTF0",1745339706104,577.97042784,145.08,145.06,0.04728585]
["bitfinex-derivatives","SOLF0:USTF0",1745339706300,577.97042784,145.08,145.06,16.79560947]
["bitfinex-derivatives","SOLF0:USTF0",1745339706604,577.97042784,145.08,145.07,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745339706796,577.97042784,145.08,145.06,0.04728585]
["bitfinex-derivatives","SOLF0:USTF0",1745339707200,577.97042784,145.08,145.03,16.74832362]
["bitfinex-derivatives","SOLF0:USTF0",1745339707404,577.92,145.08,145.03,16.74832362]
["bitfinex-derivatives","SOLF0:USTF0",1745339707702,577.92,145.08,145.07,16.74832362]
["bitfinex-derivatives","SOLF0:USTF0",1745339708204,32.04,145.08,145.07,23.63652362]
["bitfinex-derivatives","SOLF0:USTF0",1745339710006,0.05266878,145.09,145.08,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745339710808,32.04,145.1,145.09,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745339710999,32.04,145.13,145.09,16.74832362]
["bitfinex-derivatives","SOLF0:USTF0",1745339711301,32.04,145.13,145.12,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745339711805,545.68,145.15,145.14,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745339712809,32.08537076,145.16,145.15,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745339713011,32.04,145.2,145.15,26.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339713810,32.04,145.2,145.19,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745339714410,0.04848034,145.21,145.18,26.80059735]
["bitfinex-derivatives","SOLF0:USTF0",1745339715208,0.04848034,145.21,145.2,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745339715710,0.04848034,145.21,145.18,26.80059735]
["bitfinex-derivatives","SOLF0:USTF0",1745339716310,360.0,145.31,145.18,26.80059735]
["bitfinex-derivatives","SOLF0:USTF0",1745339716516,32.02,145.28,145.21,26.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339716705,32.02,145.28,145.23,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745339717214,32.02,145.28,145.22,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745339717514,0.04565068,145.27,145.24,0.04897861]
["bitfinex-derivatives","SOLF0:USTF0",1745339721614,26.79388217,145.27,145.14,27.94639293]
["bitfinex-derivatives","SOLF0:USTF0",1745339721816,26.74823149,145.27,145.14,27.94639293]
["bitfinex-derivatives","SOLF0:USTF0",1745339722115,32.02,145.28,145.21,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745339722620,0.04621978,145.26,145.23,0.04735424]
["bitfinex-derivatives","SOLF0:USTF0",1745339723619,0.04621978,145.26,145.17,26.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339723815,32.02,145.28,145.21,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745339724023,26.74823149,145.26,145.13,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745339724222,26.74823149,145.17,144.97,384.69]
["bitfinex-derivatives","SOLF0:USTF0",1745339724416,360.0,145.24,145.12,26.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339724613,26.74823149,145.2,145.06,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1745339725210,26.74823149,145.2,145.07,1.19906969]
["bitfinex-derivatives","SOLF0:USTF0",1745339725411,26.74823149,145.17,145.09,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745339725623,549.2604,145.16,145.09,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745339725915,0.04683553,145.14,145.02,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745339726120,58.74823149,145.15,145.02,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745339726722,3.8297,145.14,145.02,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745339727017,3.8297,145.14,145.03,1.19942097]
["bitfinex-derivatives","SOLF0:USTF0",1745339727214,3.8297,145.14,145.01,26.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339727215,0.04759496,145.09,145.07,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1745339727421,31.92,145.08,145.07,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1745339728824,0.0528126,145.09,145.07,0.04530895]
["bitfinex-derivatives","SOLF0:USTF0",1745339731929,31.92,145.15,145.08,88.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339732929,31.92,145.15,145.11,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745339733129,0.04846741,145.13,145.11,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745339733429,0.04846741,145.13,145.1,0.04675579]
["bitfinex-derivatives","SOLF0:USTF0",1745339734124,0.04846741,145.13,145.11,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745339734327,0.04846741,145.13,145.1,0.04675579]
["bitfinex-derivatives","SOLF0:USTF0",1745339734734,0.04846741,145.13,145.11,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745339735629,0.04846741,145.13,145.1,6.93345579]
["bitfinex-derivatives","SOLF0:USTF0",1745339735827,0.04846741,145.13,145.1,0.04675579]
["bitfinex-derivatives","SOLF0:USTF0",1745339736326,0.04846741,145.13,145.1,6.93345579]
["bitfinex-derivatives","SOLF0:USTF0",1745339736631,0.04846741,145.13,145.1,0.04675579]
["bitfinex-derivatives","SOLF0:USTF0",1745339737437,0.04846741,145.13,145.1,6.93325579]
["bitfinex-derivatives","SOLF0:USTF0",1745339737641,0.04846741,145.13,145.1,0.04675579]
["bitfinex-derivatives","SOLF0:USTF0",1745339737838,0.04846741,145.13,145.12,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745339738039,0.04846741,145.13,145.1,0.04675579]
["bitfinex-derivatives","SOLF0:USTF0",1745339741041,0.04846741,145.13,145.1,6.93345579]
["bitfinex-derivatives","SOLF0:USTF0",1745339741335,0.04846741,145.13,145.1,0.04675579]
["bitfinex-derivatives","SOLF0:USTF0",1745339741641,47.44823149,145.11,144.94,26.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339741939,26.74823149,145.06,144.94,26.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339742140,941.0047,145.05,144.91,30.89603149]
["bitfinex-derivatives","SOLF0:USTF0",1745339742335,947.894,145.05,144.91,32.09619703]
["bitfinex-derivatives","SOLF0:USTF0",1745339742535,0.0444389,144.99,144.97,0.04368079]
["bitfinex-derivatives","SOLF0:USTF0",1745339742837,941.0047,145.05,144.97,0.04368079]
["bitfinex-derivatives","SOLF0:USTF0",1745339742838,31.92,144.98,144.97,0.04368079]
["bitfinex-derivatives","SOLF0:USTF0",1745339745235,31.92,144.98,144.91,32.09619703]
["bitfinex-derivatives","SOLF0:USTF0",1745339746438,0.04805152,144.96,144.93,0.0459417]
["bitfinex-derivatives","SOLF0:USTF0",1745339748640,0.04805152,144.96,144.94,26.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339748839,0.04805152,144.96,144.93,0.0459417]
["bitfinex-derivatives","SOLF0:USTF0",1745339758152,572.63628301,144.96,144.84,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745339758353,572.58823149,144.96,144.86,5.22028672]
["bitfinex-derivatives","SOLF0:USTF0",1745339759457,0.04592938,144.92,144.9,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1745339759765,31.92592938,144.92,144.9,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1745339760454,0.04592938,144.92,144.9,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1745339762355,31.88,144.95,144.9,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1745339762557,31.88,144.98,144.92,26.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339763451,0.05102879,144.96,144.94,0.04532035]
["bitfinex-derivatives","SOLF0:USTF0",1745339763847,0.05102879,144.96,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745339764757,26.74823149,145.08,144.95,88.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339764956,31.88,145.02,144.95,88.74823149]
["bitfinex-derivatives","SOLF0:USTF0",1745339765851,0.04802932,145.0,144.97,0.05030012]
["bitfinex-derivatives","SOLF0:USTF0",1745339775558,16.76131908,144.99,144.97,0.05030012]
["bitfinex-derivatives","SOLF0:USTF0",1745339775758,31.88,144.98,144.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745339776269,31.88,144.98,144.91,63.20049676]
["bitfinex-derivatives","SOLF0:USTF0",1745339776763,31.88,144.98,144.93,0.05014207]
["bitfinex-derivatives","SOLF0:USTF0",1745339776967,0.04946738,144.96,144.93,0.05014207]
["bitfinex-derivatives","SOLF0:USTF0",1745339777569,0.04946738,144.96,144.94,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339777769,0.04946738,144.96,144.94,20.58431908]
["bitfinex-derivatives","SOLF0:USTF0",1745339778468,0.04946738,144.96,144.94,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339778768,0.04946738,144.96,144.93,0.05014207]
["bitfinex-derivatives","SOLF0:USTF0",1745339784374,0.04946738,144.96,144.94,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339787079,0.04946738,144.96,144.93,0.05014207]
["bitfinex-derivatives","SOLF0:USTF0",1745339787971,0.04946738,144.96,144.94,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339788172,0.04946738,144.96,144.93,0.05014207]
["bitfinex-derivatives","SOLF0:USTF0",1745339788874,0.04946738,144.96,144.94,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339789175,31.78,145.01,144.94,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339789374,31.78,145.01,144.97,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339790270,0.04641374,145.0,144.98,0.04524536]
["bitfinex-derivatives","SOLF0:USTF0",1745339801684,0.04641374,145.0,144.99,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339801884,31.78,145.04,144.99,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339802984,0.04636661,145.03,144.99,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339803286,0.04636661,145.03,144.98,0.04524536]
["bitfinex-derivatives","SOLF0:USTF0",1745339804684,3.91786661,145.03,144.98,0.04524536]
["bitfinex-derivatives","SOLF0:USTF0",1745339808381,16.76131908,145.02,144.98,0.04524536]
["bitfinex-derivatives","SOLF0:USTF0",1745339808586,16.76131908,145.0,144.91,20.63951908]
["bitfinex-derivatives","SOLF0:USTF0",1745339808789,16.76131908,144.98,144.89,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339808988,3.8965,144.97,144.87,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339809286,3.8965,144.97,144.87,17.96200223]
["bitfinex-derivatives","SOLF0:USTF0",1745339809589,0.05039294,144.93,144.91,0.04962804]
["bitfinex-derivatives","SOLF0:USTF0",1745339809885,31.78,144.92,144.91,0.04962804]
["bitfinex-derivatives","SOLF0:USTF0",1745339811683,31.78,144.92,144.87,1.20068315]
["bitfinex-derivatives","SOLF0:USTF0",1745339811986,31.78,144.92,144.85,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339812389,31.78,144.92,144.85,17.96231301]
["bitfinex-derivatives","SOLF0:USTF0",1745339812888,0.04659452,144.9,144.87,0.05057194]
["bitfinex-derivatives","SOLF0:USTF0",1745339813487,0.04659452,144.9,144.87,16.81189102]
["bitfinex-derivatives","SOLF0:USTF0",1745339814691,0.04659452,144.9,144.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745339817690,0.04659452,144.9,144.87,0.05057194]
["bitfinex-derivatives","SOLF0:USTF0",1745339819694,0.04659452,144.9,144.88,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745339819895,0.04659452,144.9,144.87,0.05057194]
["bitfinex-derivatives","SOLF0:USTF0",1745339820390,0.04659452,144.9,144.87,6.94787194]
["bitfinex-derivatives","SOLF0:USTF0",1745339820996,0.04659452,144.9,144.87,0.05057194]
["bitfinex-derivatives","SOLF0:USTF0",1745339821393,0.04659452,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745339822393,9.452e-05,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745339822591,562.82131908,145.02,144.89,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339822791,31.7,145.01,144.94,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339823192,31.7,145.01,144.95,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745339823398,31.7,145.01,144.92,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339823593,16.76131908,145.0,144.95,0.04785147]
["bitfinex-derivatives","SOLF0:USTF0",1745339823797,0.04356193,144.98,144.95,0.04785147]
["bitfinex-derivatives","SOLF0:USTF0",1745339823998,31.7,144.97,144.95,0.04785147]
["bitfinex-derivatives","SOLF0:USTF0",1745339825001,31.7,144.97,144.88,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339825197,7.9322,144.96,144.88,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339825598,24.69351908,144.96,144.86,78.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339825900,24.69351908,144.96,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745339826098,0.04709932,144.92,144.9,0.05199704]
["bitfinex-derivatives","SOLF0:USTF0",1745339826302,31.7,144.91,144.9,0.05199704]
["bitfinex-derivatives","SOLF0:USTF0",1745339826905,31.7,144.91,144.9,6.94829704]
["bitfinex-derivatives","SOLF0:USTF0",1745339828209,0.04709932,144.92,144.91,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745339829706,0.04709932,144.92,144.9,16.81331612]
["bitfinex-derivatives","SOLF0:USTF0",1745339829707,0.04709932,144.92,144.9,0.05199704]
["bitfinex-derivatives","SOLF0:USTF0",1745339829908,31.7,144.91,144.9,0.05199704]
["bitfinex-derivatives","SOLF0:USTF0",1745339830606,31.7,144.91,144.9,6.94819704]
["bitfinex-derivatives","SOLF0:USTF0",1745339831812,31.7,144.91,144.9,0.05199704]
["bitfinex-derivatives","SOLF0:USTF0",1745339833314,31.7,144.91,144.9,6.94829704]
["bitfinex-derivatives","SOLF0:USTF0",1745339833514,0.04709932,144.92,144.9,16.81331612]
["bitfinex-derivatives","SOLF0:USTF0",1745339834213,0.04709932,144.92,144.91,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745339834711,31.7,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745339835113,31.7,144.97,144.91,20.56771908]
["bitfinex-derivatives","SOLF0:USTF0",1745339835711,0.04752886,144.95,144.93,0.04474835]
["bitfinex-derivatives","SOLF0:USTF0",1745339835912,0.04752886,144.95,144.94,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745339837413,0.04752886,144.95,144.93,6.93944835]
["bitfinex-derivatives","SOLF0:USTF0",1745339837613,0.04752886,144.95,144.93,0.04474835]
["bitfinex-derivatives","SOLF0:USTF0",1745339838513,0.04752886,144.95,144.92,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745339839215,2.886e-05,144.95,144.94,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745339839529,577.76,145.02,144.94,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339839723,577.76,145.02,145.0,16.76131908]
["bitfinex-derivatives","SOLF0:USTF0",1745339839914,31.7,145.02,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745339843218,31.7,145.02,145.0,68.94215152]
["bitfinex-derivatives","SOLF0:USTF0",1745339843712,31.7,145.02,145.0,6.94215152]
["bitfinex-derivatives","SOLF0:USTF0",1745339843910,31.7,145.02,145.0,0.05085152]
["bitfinex-derivatives","SOLF0:USTF0",1745339848123,31.7,145.02,145.0,6.94235152]
["bitfinex-derivatives","SOLF0:USTF0",1745339848524,31.7,145.02,145.0,0.05085152]
["bitfinex-derivatives","SOLF0:USTF0",1745339849528,31.7,145.02,145.0,6.94235152]
["bitfinex-derivatives","SOLF0:USTF0",1745339850421,31.7,145.02,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745339851424,31.7,145.02,145.0,0.05085152]
["bitfinex-derivatives","SOLF0:USTF0",1745339853531,31.7,145.02,145.0,6.94225152]
["bitfinex-derivatives","SOLF0:USTF0",1745339853925,31.7,145.02,145.0,0.05085152]
["bitfinex-derivatives","SOLF0:USTF0",1745339854227,0.04584004,145.03,145.0,0.05085152]
["bitfinex-derivatives","SOLF0:USTF0",1745339854533,0.04584004,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339856628,31.58,145.07,145.06,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745339857729,31.58,145.07,145.05,6.93668835]
["bitfinex-derivatives","SOLF0:USTF0",1745339858230,31.58,145.07,145.06,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745339858730,31.58,145.07,145.05,0.04768835]
["bitfinex-derivatives","SOLF0:USTF0",1745339859129,31.58,145.07,145.05,6.93658835]
["bitfinex-derivatives","SOLF0:USTF0",1745339859330,31.58,145.07,145.05,0.04768835]
["bitfinex-derivatives","SOLF0:USTF0",1745339860533,31.58,145.07,145.05,6.93678835]
["bitfinex-derivatives","SOLF0:USTF0",1745339860735,31.58,145.07,145.05,0.04768835]
["bitfinex-derivatives","SOLF0:USTF0",1745339861129,31.58,145.07,145.05,6.93658835]
["bitfinex-derivatives","SOLF0:USTF0",1745339863538,31.58,145.07,145.05,0.04768835]
["bitfinex-derivatives","SOLF0:USTF0",1745339864135,31.58,145.07,145.05,6.93648835]
["bitfinex-derivatives","SOLF0:USTF0",1745339865637,31.58,145.07,145.05,0.04768835]
["bitfinex-derivatives","SOLF0:USTF0",1745339865937,31.58,145.07,144.99,20.78674362]
["bitfinex-derivatives","SOLF0:USTF0",1745339866133,31.58,145.07,145.01,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745339866932,0.04914673,145.05,145.03,0.05044406]
["bitfinex-derivatives","SOLF0:USTF0",1745339868735,0.04914673,145.05,145.03,6.94054406]
["bitfinex-derivatives","SOLF0:USTF0",1745339869736,0.04914673,145.05,145.04,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745339871136,31.62914673,145.05,145.04,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745339877139,31.62914673,145.05,145.03,23.67718768]
["bitfinex-derivatives","SOLF0:USTF0",1745339877540,31.62914673,145.05,145.03,0.05044406]
["bitfinex-derivatives","SOLF0:USTF0",1745339880144,31.62914673,145.05,144.97,1.19989656]
["bitfinex-derivatives","SOLF0:USTF0",1745339880339,3.9272,145.04,144.97,16.73684362]
["bitfinex-derivatives","SOLF0:USTF0",1745339880743,3.9272,145.04,145.0,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745339880941,3.9272,145.04,144.97,16.73684362]
["bitfinex-derivatives","SOLF0:USTF0",1745339881142,0.04598064,145.03,145.01,0.0513474]
["bitfinex-derivatives","SOLF0:USTF0",1745339882842,0.04598064,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339884743,31.48,145.08,145.01,16.78819102]
["bitfinex-derivatives","SOLF0:USTF0",1745339884944,31.48,145.08,145.03,16.73684362]
["bitfinex-derivatives","SOLF0:USTF0",1745339885645,31.48,145.08,145.06,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745339885844,0.04976828,145.07,145.06,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745339886145,0.04976828,145.07,145.06,23.62514362]
["bitfinex-derivatives","SOLF0:USTF0",1745339886445,0.04976828,145.07,145.06,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745339888048,0.04976828,145.07,145.05,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745339888241,0.04976828,145.07,145.04,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1745339888441,0.04976828,145.07,145.04,16.7812222]
["bitfinex-derivatives","SOLF0:USTF0",1745339888845,0.04976828,145.07,145.05,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745339889050,0.04976828,145.07,145.04,16.7812222]
["bitfinex-derivatives","SOLF0:USTF0",1745339889745,0.04976828,145.07,145.04,0.04437858]
["bitfinex-derivatives","SOLF0:USTF0",1745339894250,16.7866119,145.07,144.99,1.19973109]
["bitfinex-derivatives","SOLF0:USTF0",1745339894454,16.7866119,145.07,144.97,16.73684362]
["bitfinex-derivatives","SOLF0:USTF0",1745339894647,3.8169,145.06,144.97,17.93669881]
["bitfinex-derivatives","SOLF0:USTF0",1745339895355,0.04779558,145.03,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339895551,31.48,145.02,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745339896750,31.48,145.02,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339900260,31.48,145.02,145.0,6.94207117]
["bitfinex-derivatives","SOLF0:USTF0",1745339900559,31.48,145.02,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339902465,31.48,145.02,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745339902664,31.48,145.02,145.01,23.62794362]
["bitfinex-derivatives","SOLF0:USTF0",1745339903065,31.48,145.02,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339903764,31.48,145.02,145.0,6.94207117]
["bitfinex-derivatives","SOLF0:USTF0",1745339904161,31.48,145.02,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745339904570,31.48,145.02,145.01,23.62794362]
["bitfinex-derivatives","SOLF0:USTF0",1745339904771,0.04779558,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339906568,0.04779558,145.03,145.01,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745339907467,0.04779558,145.03,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339907971,0.04779558,145.03,145.0,6.94207117]
["bitfinex-derivatives","SOLF0:USTF0",1745339908172,0.04779558,145.03,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339909168,0.04779558,145.03,145.0,6.94207117]
["bitfinex-derivatives","SOLF0:USTF0",1745339909563,0.04779558,145.03,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339909870,0.04779558,145.03,145.0,6.94207117]
["bitfinex-derivatives","SOLF0:USTF0",1745339910774,0.04779558,145.03,145.01,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745339910975,0.04779558,145.03,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339911171,16.7846392,145.03,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339911376,0.04779558,145.03,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339912467,0.04779558,145.03,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745339913478,0.04779558,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339913975,0.04779558,145.03,145.01,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745339915077,0.04779558,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339915877,0.04779558,145.03,145.01,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745339917177,16.7846392,145.03,145.01,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745339917575,16.7846392,145.03,145.0,0.05077117]
["bitfinex-derivatives","SOLF0:USTF0",1745339917779,4.0497,145.02,144.94,1.20002069]
["bitfinex-derivatives","SOLF0:USTF0",1745339918080,31.4,145.01,144.94,1.20002069]
["bitfinex-derivatives","SOLF0:USTF0",1745339918673,31.4,145.01,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745339918875,0.04542093,144.99,144.96,0.04747852]
["bitfinex-derivatives","SOLF0:USTF0",1745339921979,0.04542093,144.99,144.92,1.20028973]
["bitfinex-derivatives","SOLF0:USTF0",1745339921980,16.73684362,144.98,144.92,1.20028973]
["bitfinex-derivatives","SOLF0:USTF0",1745339922278,16.73684362,144.95,144.87,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745339922478,16.73684362,144.95,144.88,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745339923179,0.04861787,144.93,144.9,0.04956442]
["bitfinex-derivatives","SOLF0:USTF0",1745339923388,31.4,144.92,144.9,0.04956442]
["bitfinex-derivatives","SOLF0:USTF0",1745339934488,562.85684362,144.91,144.82,20.75524362]
["bitfinex-derivatives","SOLF0:USTF0",1745339934689,562.85684362,144.91,144.85,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745339934896,562.85684362,144.91,144.82,20.75524362]
["bitfinex-derivatives","SOLF0:USTF0",1745339935287,7.6437,144.9,144.82,20.75524362]
["bitfinex-derivatives","SOLF0:USTF0",1745339935488,7.6437,144.9,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745339935787,0.04348801,144.87,144.85,6.9442079]
["bitfinex-derivatives","SOLF0:USTF0",1745339935988,31.42,144.86,144.85,6.9442079]
["bitfinex-derivatives","SOLF0:USTF0",1745339938589,31.27653899,144.86,144.85,6.9442079]
["bitfinex-derivatives","SOLF0:USTF0",1745339938899,0.04348801,144.87,144.86,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745339939188,31.42,144.89,144.86,16.73684362]
["bitfinex-derivatives","SOLF0:USTF0",1745339939394,31.42,144.89,144.88,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745339939811,8.0754,144.94,144.88,16.73684362]
["bitfinex-derivatives","SOLF0:USTF0",1745339940094,16.73684362,144.97,144.93,16.73684362]
["bitfinex-derivatives","SOLF0:USTF0",1745339940095,31.34,144.97,144.93,16.73684362]
["bitfinex-derivatives","SOLF0:USTF0",1745339940397,0.04932373,144.96,144.94,0.04810418]
["bitfinex-derivatives","SOLF0:USTF0",1745339940694,0.04932373,144.96,144.91,16.73684362]
["bitfinex-derivatives","SOLF0:USTF0",1745339940695,31.34,144.97,144.91,16.73684362]
["bitfinex-derivatives","SOLF0:USTF0",1745339940895,0.05214376,144.96,144.94,0.04729782]
["bitfinex-derivatives","SOLF0:USTF0",1745339942797,0.05214376,144.96,144.94,6.94159782]
["bitfinex-derivatives","SOLF0:USTF0",1745339943696,0.05214376,144.96,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745339949300,0.05214376,144.96,144.94,0.04729782]
["bitfinex-derivatives","SOLF0:USTF0",1745339949702,0.05214376,144.96,144.94,6.94159782]
["bitfinex-derivatives","SOLF0:USTF0",1745339951302,0.05214376,144.96,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745339952605,0.05214376,144.96,144.94,0.04729782]
["bitfinex-derivatives","SOLF0:USTF0",1745339954004,0.05214376,144.96,144.94,6.94159782]
["bitfinex-derivatives","SOLF0:USTF0",1745339954206,0.05214376,144.96,144.94,0.04729782]
["bitfinex-derivatives","SOLF0:USTF0",1745339954399,31.33214376,144.97,144.94,0.04729782]
["bitfinex-derivatives","SOLF0:USTF0",1745339955503,7.6474,144.96,144.94,0.04729782]
["bitfinex-derivatives","SOLF0:USTF0",1745339956005,16.73684362,144.95,144.86,20.83474362]
["bitfinex-derivatives","SOLF0:USTF0",1745339956397,16.73684362,144.95,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745339956898,16.73684362,144.95,144.91,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1745339956899,0.04661156,144.94,144.91,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1745339957097,31.32,144.93,144.91,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1745339960505,31.32,144.93,144.91,6.94442285]
["bitfinex-derivatives","SOLF0:USTF0",1745339960804,31.32,144.93,144.91,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1745339962510,31.32,144.93,144.91,6.94442285]
["bitfinex-derivatives","SOLF0:USTF0",1745339962703,31.32,144.93,144.91,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1745339963705,31.32,144.93,144.91,6.94432285]
["bitfinex-derivatives","SOLF0:USTF0",1745339964703,31.32,144.93,144.91,0.04872285]
["bitfinex-derivatives","SOLF0:USTF0",1745339966610,31.32,144.93,144.91,6.94442285]
["bitfinex-derivatives","SOLF0:USTF0",1745339967110,31.32,144.93,144.91,6.88442285]
["bitfinex-derivatives","SOLF0:USTF0",1745339968210,31.32,144.93,144.91,6.93659489]
["bitfinex-derivatives","SOLF0:USTF0",1745339968913,31.32,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745339970012,31.32,144.93,144.91,6.94777204]
["bitfinex-derivatives","SOLF0:USTF0",1745339970912,31.32,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745339971409,31.32,144.93,144.92,17.62748758]
["bitfinex-derivatives","SOLF0:USTF0",1745339971913,31.32,144.93,144.92,10.73218758]
["bitfinex-derivatives","SOLF0:USTF0",1745339972411,31.32,144.93,144.91,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1745339973814,31.32,144.93,144.91,6.94767204]
["bitfinex-derivatives","SOLF0:USTF0",1745339974015,31.32,144.93,144.91,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1745339974420,31.32,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745339976020,31.32,144.93,144.91,6.94777204]
["bitfinex-derivatives","SOLF0:USTF0",1745339976620,31.32,144.93,144.91,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1745339978123,31.32,144.93,144.91,6.94797204]
["bitfinex-derivatives","SOLF0:USTF0",1745339980926,48.09367889,144.93,144.91,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1745339981527,48.09367889,144.93,144.9,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745339982429,546.16,144.92,144.9,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745339982619,546.16,144.92,144.9,6.94330423]
["bitfinex-derivatives","SOLF0:USTF0",1745339983427,546.16,144.92,144.91,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745339985933,546.16,144.92,144.9,6.94340423]
["bitfinex-derivatives","SOLF0:USTF0",1745339986128,546.16,144.92,144.9,0.04720423]
["bitfinex-derivatives","SOLF0:USTF0",1745339992736,31.32,144.93,144.91,16.77367889]
["bitfinex-derivatives","SOLF0:USTF0",1745339992933,31.27270218,144.93,144.91,16.77367889]
["bitfinex-derivatives","SOLF0:USTF0",1745339993139,0.04661156,144.94,144.91,16.77367889]
["bitfinex-derivatives","SOLF0:USTF0",1745339993340,0.04661156,144.94,144.93,16.77367889]
["bitfinex-derivatives","SOLF0:USTF0",1745339993843,0.04661156,144.94,144.93,23.66857889]
["bitfinex-derivatives","SOLF0:USTF0",1745339994241,31.24,144.99,144.93,23.67367889]
["bitfinex-derivatives","SOLF0:USTF0",1745339994544,8.1201,145.03,144.92,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745339994545,31.24,145.01,144.97,16.77367889]
["bitfinex-derivatives","SOLF0:USTF0",1745339994839,31.24,145.01,144.97,23.66647889]
["bitfinex-derivatives","SOLF0:USTF0",1745339995341,0.04508931,145.0,144.98,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1745339995641,0.04508931,145.0,144.98,6.93857349]
["bitfinex-derivatives","SOLF0:USTF0",1745339996037,0.04508931,145.0,144.98,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1745339996241,0.04508931,145.0,144.99,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745339996442,0.04508931,145.0,144.98,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1745339996842,0.04508931,145.0,144.99,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745339997043,0.04508931,145.0,144.99,23.66567889]
["bitfinex-derivatives","SOLF0:USTF0",1745339997343,31.24,145.04,144.99,16.77367889]
["bitfinex-derivatives","SOLF0:USTF0",1745339997543,31.24,145.04,144.99,20.76367889]
["bitfinex-derivatives","SOLF0:USTF0",1745339998544,0.04652024,145.03,145.0,0.05097076]
["bitfinex-derivatives","SOLF0:USTF0",1745339999343,0.04652024,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745339999540,0.04652024,145.03,145.0,0.05097076]
["bitfinex-derivatives","SOLF0:USTF0",1745340000044,0.04652024,145.03,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745340000538,0.04652024,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745340005844,0.04652024,145.03,145.01,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745340006039,0.04652024,145.03,145.0,0.05097076]
["bitfinex-derivatives","SOLF0:USTF0",1745340006449,0.04652024,145.03,145.01,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745340006945,0.04652024,145.03,145.0,0.05097076]
["bitfinex-derivatives","SOLF0:USTF0",1745340006946,16.82019913,145.03,145.0,0.05097076]
["bitfinex-derivatives","SOLF0:USTF0",1745340007848,16.82019913,145.03,145.01,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745340008050,16.82019913,145.03,145.0,0.05097076]
["bitfinex-derivatives","SOLF0:USTF0",1745340008051,0.04652024,145.03,145.0,0.05097076]
["bitfinex-derivatives","SOLF0:USTF0",1745340008852,0.04652024,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745340010052,2.024e-05,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745340020757,31.12002024,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745340021157,47.89369913,145.03,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745340021359,47.89369913,145.03,145.0,6.94247076]
["bitfinex-derivatives","SOLF0:USTF0",1745340021551,16.77367889,145.01,145.0,0.05097076]
["bitfinex-derivatives","SOLF0:USTF0",1745340022658,16.77367889,145.01,144.94,1.20024833]
["bitfinex-derivatives","SOLF0:USTF0",1745340023060,16.77367889,145.01,144.97,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745340023659,0.04725238,145.0,144.98,0.05002111]
["bitfinex-derivatives","SOLF0:USTF0",1745340024763,31.12,144.99,144.98,0.05002111]
["bitfinex-derivatives","SOLF0:USTF0",1745340027567,47.89367889,144.99,144.91,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745340027960,47.89367889,144.99,144.93,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745340028357,16.77367889,144.97,144.89,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745340028558,16.77367889,144.97,144.89,9.22301746]
["bitfinex-derivatives","SOLF0:USTF0",1745340028763,0.0513063,144.94,144.92,0.05036162]
["bitfinex-derivatives","SOLF0:USTF0",1745340028957,31.12,144.93,144.92,0.05036162]
["bitfinex-derivatives","SOLF0:USTF0",1745340032368,31.12,144.93,144.92,6.94566162]
["bitfinex-derivatives","SOLF0:USTF0",1745340032771,31.12,144.93,144.92,0.05036162]
["bitfinex-derivatives","SOLF0:USTF0",1745340035074,47.89367889,144.93,144.86,1.2008696]
["bitfinex-derivatives","SOLF0:USTF0",1745340035272,47.89367889,144.93,144.83,16.77367889]
["bitfinex-derivatives","SOLF0:USTF0",1745340035571,47.89367889,144.93,144.83,17.97465209]
["bitfinex-derivatives","SOLF0:USTF0",1745340036074,47.89367889,144.93,144.86,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745340036274,0.04801066,144.89,144.87,0.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1745340036463,31.04,144.88,144.87,0.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1745340037375,31.04,144.88,144.87,6.94247688]
["bitfinex-derivatives","SOLF0:USTF0",1745340037573,31.04,144.88,144.87,0.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1745340039174,31.04,144.88,144.87,6.94247688]
["bitfinex-derivatives","SOLF0:USTF0",1745340039477,31.04,144.88,144.87,0.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1745340041780,31.04,144.88,144.87,6.94247688]
["bitfinex-derivatives","SOLF0:USTF0",1745340041986,31.04,144.88,144.87,0.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1745340042177,31.04,144.88,144.87,6.94247688]
["bitfinex-derivatives","SOLF0:USTF0",1745340042377,31.04,144.88,144.87,23.71615577]
["bitfinex-derivatives","SOLF0:USTF0",1745340042577,0.04801066,144.89,144.87,16.81845577]
["bitfinex-derivatives","SOLF0:USTF0",1745340042780,0.04801066,144.89,144.88,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745340042982,31.04,144.91,144.87,16.81845577]
["bitfinex-derivatives","SOLF0:USTF0",1745340043583,31.04,144.91,144.88,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745340043881,31.04,144.91,144.87,0.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1745340044074,31.0850465,144.91,144.88,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745340044277,31.0850465,144.91,144.87,0.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1745340045186,31.0850465,144.91,144.88,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745340047787,31.0850465,144.91,144.89,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745340049990,31.0850465,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745340052891,31.0850465,144.91,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745340054786,10.73863797,144.9,144.87,0.04477688]
["bitfinex-derivatives","SOLF0:USTF0",1745340054992,10.73863797,144.9,144.77,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745340054993,10.73863797,144.88,144.77,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745340055191,10.73863797,144.84,144.79,10.73863797]
["bitfinex-derivatives","SOLF0:USTF0",1745340055393,31.04,144.83,144.81,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745340055691,31.04,144.83,144.79,10.73863797]
["bitfinex-derivatives","SOLF0:USTF0",1745340055891,31.04,144.83,144.8,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745340056091,0.04363595,144.82,144.8,6.94518516]
["bitfinex-derivatives","SOLF0:USTF0",1745340056693,0.04363595,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745340056992,0.04363595,144.82,144.8,0.04418516]
["bitfinex-derivatives","SOLF0:USTF0",1745340057191,0.04363595,144.82,144.8,6.94488516]
["bitfinex-derivatives","SOLF0:USTF0",1745340057492,0.04363595,144.82,144.8,0.04418516]
["bitfinex-derivatives","SOLF0:USTF0",1745340059292,0.04363595,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745340060494,31.04,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745340060692,31.04,144.83,144.8,0.04418516]
["bitfinex-derivatives","SOLF0:USTF0",1745340061792,31.09069786,144.83,144.8,0.04418516]
["bitfinex-derivatives","SOLF0:USTF0",1745340062297,31.09069786,144.83,144.8,6.94518516]
["bitfinex-derivatives","SOLF0:USTF0",1745340062593,31.09069786,144.83,144.8,0.04418516]
["bitfinex-derivatives","SOLF0:USTF0",1745340063388,0.05069786,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745340065596,0.05069786,144.83,144.8,0.04418516]
["bitfinex-derivatives","SOLF0:USTF0",1745340065898,30.96,144.82,144.8,0.04418516]
["bitfinex-derivatives","SOLF0:USTF0",1745340066100,30.96,144.82,144.8,6.94508516]
["bitfinex-derivatives","SOLF0:USTF0",1745340066697,30.96,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745340067300,30.96,144.82,144.8,0.04418516]
["bitfinex-derivatives","SOLF0:USTF0",1745340068395,30.96,144.82,144.8,6.94518516]
["bitfinex-derivatives","SOLF0:USTF0",1745340068598,30.96,144.82,144.8,0.04418516]
["bitfinex-derivatives","SOLF0:USTF0",1745340069604,30.96,144.82,144.8,6.94498516]
["bitfinex-derivatives","SOLF0:USTF0",1745340070208,16.79555806,144.81,144.8,0.04418516]
["bitfinex-derivatives","SOLF0:USTF0",1745340070402,16.79555806,144.81,144.73,1.2018027]
["bitfinex-derivatives","SOLF0:USTF0",1745340070595,16.79555806,144.79,144.73,1.2018027]
["bitfinex-derivatives","SOLF0:USTF0",1745340070802,30.96,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745340071904,30.96,144.78,144.76,6.95460049]
["bitfinex-derivatives","SOLF0:USTF0",1745340072603,30.96,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745340073208,30.96,144.78,144.76,6.95460049]
["bitfinex-derivatives","SOLF0:USTF0",1745340073416,30.96,144.78,144.76,0.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1745340073705,39.0596,144.78,144.76,0.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1745340074407,16.79555806,144.77,144.7,1.20207254]
["bitfinex-derivatives","SOLF0:USTF0",1745340074710,16.79555806,144.75,144.67,24.97835806]
["bitfinex-derivatives","SOLF0:USTF0",1745340074918,30.96,144.74,144.68,1.20238404]
["bitfinex-derivatives","SOLF0:USTF0",1745340075711,0.05274961,144.72,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745340077315,0.05274961,144.72,144.7,6.95701878]
["bitfinex-derivatives","SOLF0:USTF0",1745340077512,0.05274961,144.72,144.7,0.05141878]
["bitfinex-derivatives","SOLF0:USTF0",1745340079120,0.05274961,144.72,144.7,6.95701878]
["bitfinex-derivatives","SOLF0:USTF0",1745340079614,0.05274961,144.72,144.7,0.05141878]
["bitfinex-derivatives","SOLF0:USTF0",1745340079918,16.84830767,144.72,144.7,0.05141878]
["bitfinex-derivatives","SOLF0:USTF0",1745340080113,16.84830767,144.72,144.6,17.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745340080309,7.8356,144.71,144.61,1.26862505]
["bitfinex-derivatives","SOLF0:USTF0",1745340080508,30.98,144.7,144.63,1.20277883]
["bitfinex-derivatives","SOLF0:USTF0",1745340081215,0.04379265,144.68,144.65,0.04894864]
["bitfinex-derivatives","SOLF0:USTF0",1745340081913,0.04379265,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745340083820,31.02379265,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745340084416,8.4129,144.68,144.67,16.79555806]
["bitfinex-derivatives","SOLF0:USTF0",1745340084619,30.98,144.69,144.67,16.79555806]
["bitfinex-derivatives","SOLF0:USTF0",1745340084815,30.98,144.69,144.68,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745340086117,30.98,144.69,144.67,6.95924051]
["bitfinex-derivatives","SOLF0:USTF0",1745340086619,34.8191,144.69,144.67,0.05224051]
["bitfinex-derivatives","SOLF0:USTF0",1745340086812,38.8606,144.69,144.6,16.79555806]
["bitfinex-derivatives","SOLF0:USTF0",1745340087219,16.79555806,144.68,144.6,17.99856558]
["bitfinex-derivatives","SOLF0:USTF0",1745340087413,546.86,144.67,144.6,17.99856558]
["bitfinex-derivatives","SOLF0:USTF0",1745340087614,546.86,144.67,144.6,1.20300752]
["bitfinex-derivatives","SOLF0:USTF0",1745340087818,0.04915628,144.65,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745340088024,31.02915628,144.65,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745340088825,31.02915628,144.65,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1745340089016,31.02915628,144.65,144.62,0.04136456]
["bitfinex-derivatives","SOLF0:USTF0",1745340089821,31.02915628,144.65,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745340091420,0.04915628,144.65,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745340091628,546.86,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340091827,546.86,144.67,144.66,23.70325806]
["bitfinex-derivatives","SOLF0:USTF0",1745340092123,30.98,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745340094526,30.98,144.68,144.66,6.95576958]
["bitfinex-derivatives","SOLF0:USTF0",1745340094726,30.98,144.68,144.66,0.04816958]
["bitfinex-derivatives","SOLF0:USTF0",1745340095120,34.9604,144.68,144.66,0.04816958]
["bitfinex-derivatives","SOLF0:USTF0",1745340095320,38.9708,144.68,144.6,17.99833689]
["bitfinex-derivatives","SOLF0:USTF0",1745340095924,38.9708,144.68,144.64,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745340096430,0.05081803,144.67,144.65,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1745340098227,0.05081803,144.67,144.65,6.95035126]
["bitfinex-derivatives","SOLF0:USTF0",1745340099027,0.05081803,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340102227,30.95081803,144.67,144.66,23.70325806]
["bitfinex-derivatives","SOLF0:USTF0",1745340103230,30.95081803,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340105031,30.95081803,144.67,144.65,6.95045126]
["bitfinex-derivatives","SOLF0:USTF0",1745340105232,30.95081803,144.67,144.65,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1745340105533,30.95081803,144.67,144.65,6.95035126]
["bitfinex-derivatives","SOLF0:USTF0",1745340107835,30.95081803,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340108930,30.95081803,144.67,144.65,6.95035126]
["bitfinex-derivatives","SOLF0:USTF0",1745340109131,30.95081803,144.67,144.65,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1745340109932,30.95081803,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340110134,30.95081803,144.67,144.65,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1745340110433,30.95081803,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340110931,30.95081803,144.67,144.65,0.04235126]
["bitfinex-derivatives","SOLF0:USTF0",1745340111529,30.95081803,144.67,144.65,6.95055126]
["bitfinex-derivatives","SOLF0:USTF0",1745340112029,30.95081803,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340112834,30.95081803,144.67,144.66,23.70325806]
["bitfinex-derivatives","SOLF0:USTF0",1745340113528,30.95081803,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340115537,30.95081803,144.67,144.65,16.83790932]
["bitfinex-derivatives","SOLF0:USTF0",1745340115538,3.9096,144.72,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745340115739,34.8096,144.72,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745340115935,34.8096,144.72,144.68,16.79555806]
["bitfinex-derivatives","SOLF0:USTF0",1745340116436,34.8096,144.72,144.64,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745340116437,30.9,144.72,144.7,16.79555806]
["bitfinex-derivatives","SOLF0:USTF0",1745340116734,30.9,144.72,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745340116929,30.9438989,144.72,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745340122339,0.0438989,144.72,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745340122637,30.9,144.78,144.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340122838,30.9,144.78,144.73,16.79555806]
["bitfinex-derivatives","SOLF0:USTF0",1745340123039,30.9,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745340124645,0.04354336,144.79,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745340124840,0.04354336,144.79,144.78,23.69755806]
["bitfinex-derivatives","SOLF0:USTF0",1745340126339,37.74354336,144.79,144.64,384.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745340126545,16.79555806,144.77,144.68,16.79555806]
["bitfinex-derivatives","SOLF0:USTF0",1745340127145,16.79555806,144.77,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745340127346,41.60668671,144.78,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745340127549,0.04542105,144.74,144.72,0.05013692]
["bitfinex-derivatives","SOLF0:USTF0",1745340127747,30.8,144.73,144.72,0.05013692]
["bitfinex-derivatives","SOLF0:USTF0",1745340130947,30.8,144.73,144.72,6.95503692]
["bitfinex-derivatives","SOLF0:USTF0",1745340131147,30.8,144.73,144.67,63.20234249]
["bitfinex-derivatives","SOLF0:USTF0",1745340131748,30.8,144.73,144.67,70.10964249]
["bitfinex-derivatives","SOLF0:USTF0",1745340132049,30.8,144.73,144.67,68.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745340132246,30.8,144.73,144.69,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1745340135253,30.8,144.73,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745340135552,30.8,144.73,144.69,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1745340135952,30.8,144.73,144.69,6.94056207]
["bitfinex-derivatives","SOLF0:USTF0",1745340136452,30.8,144.73,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745340137153,30.8,144.73,144.69,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1745340139458,30.8,144.73,144.69,6.94076207]
["bitfinex-derivatives","SOLF0:USTF0",1745340140651,30.8,144.73,144.69,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1745340141254,30.8,144.73,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745340141957,30.8,144.73,144.69,0.03456207]
["bitfinex-derivatives","SOLF0:USTF0",1745340142145,7.6779,144.72,144.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340142645,7.6779,144.72,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745340142854,7.6779,144.72,144.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340143454,0.05201735,144.7,144.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340143646,30.8,144.69,144.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340143851,30.8,144.69,144.68,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745340144052,1.735e-05,144.7,144.66,26.91228671]
["bitfinex-derivatives","SOLF0:USTF0",1745340144353,1.735e-05,144.7,144.66,30.69748671]
["bitfinex-derivatives","SOLF0:USTF0",1745340144651,1.735e-05,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745340146954,30.80001735,144.7,144.68,6.95272389]
["bitfinex-derivatives","SOLF0:USTF0",1745340147362,30.80001735,144.7,144.68,0.04612389]
["bitfinex-derivatives","SOLF0:USTF0",1745340148659,34.84611735,144.7,144.68,0.04612389]
["bitfinex-derivatives","SOLF0:USTF0",1745340149763,34.84611735,144.7,144.6,26.93209848]
["bitfinex-derivatives","SOLF0:USTF0",1745340150061,34.8461,144.7,144.61,1.26878221]
["bitfinex-derivatives","SOLF0:USTF0",1745340150260,34.8461,144.7,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745340150962,0.04835677,144.69,144.66,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745340151458,0.04835677,144.69,144.64,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745340151761,0.04835677,144.69,144.62,1.20279962]
["bitfinex-derivatives","SOLF0:USTF0",1745340152162,0.04835677,144.69,144.64,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745340152361,0.04835677,144.69,144.62,1.20279962]
["bitfinex-derivatives","SOLF0:USTF0",1745340152762,0.04835677,144.69,144.62,63.20279962]
["bitfinex-derivatives","SOLF0:USTF0",1745340152959,0.04835677,144.69,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745340153157,0.04835677,144.69,144.56,28.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745340153360,61.77819848,144.7,144.58,26.93209848]
["bitfinex-derivatives","SOLF0:USTF0",1745340153659,0.04606694,144.64,144.58,26.93209848]
["bitfinex-derivatives","SOLF0:USTF0",1745340153859,0.04606694,144.64,144.58,40.75519848]
["bitfinex-derivatives","SOLF0:USTF0",1745340153860,30.72,144.63,144.58,40.75519848]
["bitfinex-derivatives","SOLF0:USTF0",1745340154158,30.72,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745340155665,30.72,144.63,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745340156064,30.72,144.63,144.59,63.20319469]
["bitfinex-derivatives","SOLF0:USTF0",1745340156265,30.72,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745340157464,30.72,144.63,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745340157668,30.72,144.63,144.59,63.20319469]
["bitfinex-derivatives","SOLF0:USTF0",1745340158467,30.72,144.63,144.6,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745340158667,30.72,144.63,144.59,63.20319469]
["bitfinex-derivatives","SOLF0:USTF0",1745340159165,30.72,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745340159589,30.72,144.63,144.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340159769,30.72,144.63,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745340160568,30.72,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745340161170,0.04606694,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745340170671,0.04606694,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745340170877,30.74,144.63,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745340172085,19.299,144.63,144.62,23.74381319]
["bitfinex-derivatives","SOLF0:USTF0",1745340172281,19.299,144.63,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745340172778,19.299,144.63,144.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340173378,19.299,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745340181186,0.04606694,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745340181382,0.04606694,144.64,144.63,23.74361319]
["bitfinex-derivatives","SOLF0:USTF0",1745340181885,6.694e-05,144.64,144.63,23.74361319]
["bitfinex-derivatives","SOLF0:USTF0",1745340182585,6.694e-05,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745340184287,6.694e-05,144.64,144.63,23.74361319]
["bitfinex-derivatives","SOLF0:USTF0",1745340184782,6.694e-05,144.64,144.62,6.95597398]
["bitfinex-derivatives","SOLF0:USTF0",1745340184982,6.694e-05,144.64,144.62,0.04677398]
["bitfinex-derivatives","SOLF0:USTF0",1745340185388,6.694e-05,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745340186387,6.694e-05,144.64,144.62,0.04677398]
["bitfinex-derivatives","SOLF0:USTF0",1745340186892,6.694e-05,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745340188490,6.694e-05,144.64,144.63,23.74361319]
["bitfinex-derivatives","SOLF0:USTF0",1745340188794,6.694e-05,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745340189092,6.694e-05,144.64,144.62,0.04677398]
["bitfinex-derivatives","SOLF0:USTF0",1745340189295,30.66,144.63,144.62,0.04677398]
["bitfinex-derivatives","SOLF0:USTF0",1745340189696,30.66,144.63,144.62,6.95637398]
["bitfinex-derivatives","SOLF0:USTF0",1745340197606,30.66,144.63,144.62,0.04677398]
["bitfinex-derivatives","SOLF0:USTF0",1745340197807,34.5179,144.63,144.59,1.20315309]
["bitfinex-derivatives","SOLF0:USTF0",1745340198105,42.2586,144.63,144.59,1.20315309]
["bitfinex-derivatives","SOLF0:USTF0",1745340198300,42.2586,144.63,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340198905,0.04618779,144.6,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340199206,30.66,144.59,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340199707,30.66,144.59,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745340200605,30.66,144.59,144.58,68.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745340200912,30.66,144.59,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340201305,30.66,144.59,144.58,68.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745340202209,30.66,144.59,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340203111,30.66,144.59,144.58,68.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745340203605,30.66,144.62,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745340203805,30.66,144.63,144.61,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340204311,30.66,144.63,144.61,23.74431319]
["bitfinex-derivatives","SOLF0:USTF0",1745340204614,30.66,144.63,144.58,78.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340204806,30.70945411,144.63,144.61,0.04712033]
["bitfinex-derivatives","SOLF0:USTF0",1745340207611,30.70945411,144.63,144.58,78.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340207612,30.70945411,144.63,144.58,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340207816,30.70945411,144.63,144.58,23.74551319]
["bitfinex-derivatives","SOLF0:USTF0",1745340208011,30.70945411,144.63,144.53,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745340208012,30.70945411,144.63,144.6,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340208218,30.66,144.63,144.62,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340208816,547.12,144.69,144.64,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340209119,30.70995543,144.68,144.62,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340209414,34.8283,144.68,144.62,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340209614,0.05039671,144.66,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745340209815,0.05039671,144.66,144.6,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340210116,0.05039671,144.66,144.63,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745340210806,0.05039671,144.66,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745340211316,0.05039671,144.66,144.6,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340211511,0.05039671,144.66,144.65,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745340211719,34.8283,144.68,144.62,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340211916,0.0522638,144.67,144.62,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340212418,0.0522638,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340212715,0.0522638,144.67,144.58,1.20296593]
["bitfinex-derivatives","SOLF0:USTF0",1745340212921,4.0052,144.67,144.59,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340213120,0.04610249,144.64,144.59,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340213324,30.66,144.63,144.62,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745340214929,30.66,144.63,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745340215422,30.66,144.63,144.6,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745340216519,30.66,144.63,144.57,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340216726,38.4055,144.63,144.57,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340217025,0.04793478,144.61,144.57,23.74621319]
["bitfinex-derivatives","SOLF0:USTF0",1745340217625,0.04793478,144.61,144.58,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745340218126,0.04793478,144.61,144.57,23.74641319]
["bitfinex-derivatives","SOLF0:USTF0",1745340219222,0.04793478,144.61,144.57,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340219925,0.04793478,144.61,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340220128,0.04793478,144.61,144.57,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340220427,0.04793478,144.61,144.58,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745340220629,0.04793478,144.61,144.57,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340221029,0.04793478,144.61,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340221828,0.04793478,144.61,144.6,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745340222519,0.04793478,144.61,144.53,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340223025,0.04793478,144.61,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745340223226,3.7733,144.61,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340223426,0.04525376,144.6,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340223627,30.58,144.59,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340224224,30.58,144.59,144.56,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745340224427,30.58,144.59,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340224827,30.58,144.59,144.56,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745340225030,30.58,144.59,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340225327,30.58,144.59,144.57,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340225528,30.58,144.59,144.58,68.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745340227027,551.2851,144.69,144.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1745340227225,30.58,144.67,144.65,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340227426,30.58,144.68,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745340227728,30.58,144.68,144.67,23.74131319]
["bitfinex-derivatives","SOLF0:USTF0",1745340228322,547.38372897,144.69,144.68,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745340228723,0.04372897,144.69,144.66,0.05063905]
["bitfinex-derivatives","SOLF0:USTF0",1745340228928,0.04372897,144.69,144.68,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745340229127,0.04372897,144.69,144.66,16.88505224]
["bitfinex-derivatives","SOLF0:USTF0",1745340231033,0.04372897,144.69,144.58,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340231330,30.56,144.69,144.65,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340231923,30.56,144.69,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340232128,30.61162745,144.69,144.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340232328,30.61162745,144.69,144.67,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340233536,30.61162745,144.69,144.65,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340233734,30.56,144.69,144.65,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340234033,0.04422589,144.68,144.67,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340234635,0.04422589,144.68,144.62,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340235840,0.04422589,144.68,144.62,23.74401319]
["bitfinex-derivatives","SOLF0:USTF0",1745340236132,16.87863908,144.68,144.58,1.20265413]
["bitfinex-derivatives","SOLF0:USTF0",1745340236331,20.77441319,144.68,144.58,18.03706732]
["bitfinex-derivatives","SOLF0:USTF0",1745340236530,0.0532591,144.64,144.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340236733,30.56,144.63,144.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340237138,30.56,144.63,144.6,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745340237438,30.56,144.63,144.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340237839,30.56,144.63,144.59,68.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745340238738,30.56,144.63,144.6,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745340238938,30.56,144.63,144.6,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340239440,30.56,144.63,144.6,23.74491319]
["bitfinex-derivatives","SOLF0:USTF0",1745340239741,30.56,144.63,144.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340240639,30.56,144.63,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340240640,38.7032,144.63,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340240839,45.6127,144.63,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745340241039,0.04594093,144.6,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745340241235,30.56,144.59,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745340241739,30.56,144.59,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745340241935,30.56,144.59,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340242239,30.56,144.59,144.57,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340242641,30.60391445,144.59,144.57,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340243042,30.60391445,144.59,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745340243542,30.60391445,144.59,144.58,68.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745340244043,30.56,144.63,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340244242,30.56,144.63,144.61,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340244439,30.56,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745340245544,30.56,144.63,144.61,16.87832764]
["bitfinex-derivatives","SOLF0:USTF0",1745340246447,30.56,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745340247646,30.56,144.63,144.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340248046,30.56,144.63,144.61,0.04391445]
["bitfinex-derivatives","SOLF0:USTF0",1745340248643,37.4694,144.63,144.61,0.04391445]
["bitfinex-derivatives","SOLF0:USTF0",1745340249045,30.48,144.62,144.61,0.04391445]
["bitfinex-derivatives","SOLF0:USTF0",1745340250544,30.48,144.62,144.56,8.11550272]
["bitfinex-derivatives","SOLF0:USTF0",1745340251253,30.48,144.62,144.57,68.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745340251659,0.04458518,144.61,144.57,68.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745340251954,0.04458518,144.61,144.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340252352,0.04458518,144.61,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745340252854,0.04458518,144.61,144.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340254053,0.04458518,144.61,144.53,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340254256,30.5,144.6,144.59,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340255048,30.5,144.6,144.59,23.74551319]
["bitfinex-derivatives","SOLF0:USTF0",1745340256358,30.5,144.6,144.57,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340257058,30.5,144.6,144.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340258657,30.5,144.6,144.55,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340258860,30.5,144.6,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745340259461,30.5,144.6,144.55,18.03791996]
["bitfinex-derivatives","SOLF0:USTF0",1745340259661,30.5,144.6,144.57,16.83441319]
["bitfinex-derivatives","SOLF0:USTF0",1745340260362,30.5,144.6,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340261457,30.5,144.6,144.59,68.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340262061,30.5,144.6,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745340262865,30.5,144.6,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340264969,30.5,144.6,144.59,68.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340266871,30.5,144.6,144.58,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745340267064,30.5,144.6,144.55,28.1617313]
["bitfinex-derivatives","SOLF0:USTF0",1745340267263,34.3189,144.6,144.55,28.1617313]
["bitfinex-derivatives","SOLF0:USTF0",1745340267467,34.3189,144.6,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745340268164,34.3189,144.6,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340268467,34.3189,144.6,144.55,28.1617313]
["bitfinex-derivatives","SOLF0:USTF0",1745340268668,34.3189,144.6,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745340268869,34.3189,144.6,144.55,28.1617313]
["bitfinex-derivatives","SOLF0:USTF0",1745340269475,0.04941821,144.61,144.55,28.1617313]
["bitfinex-derivatives","SOLF0:USTF0",1745340269771,30.54941821,144.61,144.55,28.1617313]
["bitfinex-derivatives","SOLF0:USTF0",1745340270064,30.54941821,144.61,144.55,1.20350677]
["bitfinex-derivatives","SOLF0:USTF0",1745340270268,3.8931,144.6,144.52,26.95822453]
["bitfinex-derivatives","SOLF0:USTF0",1745340270468,3.8931,144.6,144.55,26.95822453]
["bitfinex-derivatives","SOLF0:USTF0",1745340270661,0.05183599,144.57,144.56,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745340273070,30.55183599,144.57,144.56,68.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745340275173,0.05183599,144.57,144.56,68.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745340278769,3.781,144.64,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340278976,30.42,144.61,144.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340279875,0.0508221,144.6,144.57,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1745340280068,0.0508221,144.6,144.58,26.95822453]
["bitfinex-derivatives","SOLF0:USTF0",1745340280272,0.0508221,144.6,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340280775,0.0508221,144.6,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745340280976,0.0508221,144.6,144.57,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1745340281275,0.0508221,144.6,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340281881,0.0508221,144.6,144.57,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1745340282376,0.0508221,144.6,144.57,6.96362385]
["bitfinex-derivatives","SOLF0:USTF0",1745340282573,0.0508221,144.6,144.57,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1745340282872,0.0508221,144.6,144.57,6.96352385]
["bitfinex-derivatives","SOLF0:USTF0",1745340283076,3.8502221,144.6,144.57,62.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1745340283872,3.8502221,144.6,144.57,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1745340284176,7.7977221,144.6,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745340284378,7.7977221,144.6,144.57,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1745340285178,7.7977221,144.6,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340286577,7.7977221,144.6,144.58,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745340286777,7.7977221,144.6,144.57,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1745340287875,7.7977221,144.6,144.58,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340288177,7.7977221,144.6,144.57,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1745340289277,7.7977221,144.6,144.52,1.20359002]
["bitfinex-derivatives","SOLF0:USTF0",1745340289673,14.7087221,144.6,144.52,1.20359002]
["bitfinex-derivatives","SOLF0:USTF0",1745340290178,14.7087221,144.6,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745340290377,7.7977221,144.6,144.52,1.20359002]
["bitfinex-derivatives","SOLF0:USTF0",1745340290778,7.7977221,144.6,144.57,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745340291073,7.7977221,144.6,144.52,1.20359002]
["bitfinex-derivatives","SOLF0:USTF0",1745340291278,7.7977221,144.6,144.51,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340291478,7.7469,144.6,144.51,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340291779,0.04730624,144.57,144.51,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340291981,30.44,144.56,144.51,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340292279,30.44,144.56,144.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340292881,30.44,144.56,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745340293081,30.44,144.56,144.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340293276,30.44,144.56,144.46,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1745340293471,30.44,144.56,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745340293672,0.04789264,144.52,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745340293875,30.44,144.51,144.5,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745340294077,0.04789264,144.52,144.51,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745340294278,30.48789264,144.52,144.51,23.77466861]
["bitfinex-derivatives","SOLF0:USTF0",1745340294984,30.44,144.53,144.51,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340295578,30.44,144.53,144.52,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745340296281,30.49239091,144.54,144.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340296583,30.44,144.54,144.53,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340296884,30.44,144.54,144.53,23.77366861]
["bitfinex-derivatives","SOLF0:USTF0",1745340299778,30.44,144.54,144.51,0.04611976]
["bitfinex-derivatives","SOLF0:USTF0",1745340300282,30.44,144.54,144.52,23.77406861]
["bitfinex-derivatives","SOLF0:USTF0",1745340301084,30.44,144.54,144.52,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340301585,30.44,144.54,144.52,23.77396861]
["bitfinex-derivatives","SOLF0:USTF0",1745340302486,30.44,144.54,144.51,0.04611976]
["bitfinex-derivatives","SOLF0:USTF0",1745340302786,30.44,144.54,144.51,78.90588837]
["bitfinex-derivatives","SOLF0:USTF0",1745340302985,30.44,144.54,144.51,85.82058837]
["bitfinex-derivatives","SOLF0:USTF0",1745340303185,30.44,144.54,144.51,78.90588837]
["bitfinex-derivatives","SOLF0:USTF0",1745340303583,30.44,144.54,144.53,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340304486,30.44,144.54,144.53,23.77366861]
["bitfinex-derivatives","SOLF0:USTF0",1745340306582,0.05101154,144.55,144.53,23.77366861]
["bitfinex-derivatives","SOLF0:USTF0",1745340306791,30.44,144.6,144.53,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340306977,30.44,144.6,144.58,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340307182,30.44,144.6,144.59,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340307585,37.36,144.6,144.51,63.20342353]
["bitfinex-derivatives","SOLF0:USTF0",1745340307787,0.04931647,144.57,144.56,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340308082,30.4095339,144.58,144.56,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340308287,30.4095339,144.58,144.57,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745340308485,30.36,144.59,144.56,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340308685,30.36,144.59,144.58,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340309183,30.36,144.59,144.58,23.77136861]
["bitfinex-derivatives","SOLF0:USTF0",1745340309392,30.36,144.59,144.56,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340309985,30.36,144.59,144.58,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340310286,30.36,144.59,144.58,23.77136861]
["bitfinex-derivatives","SOLF0:USTF0",1745340311290,30.36,144.59,144.58,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340311490,30.36,144.59,144.57,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745340312293,30.36,144.59,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745340312493,30.36,144.59,144.58,23.77136861]
["bitfinex-derivatives","SOLF0:USTF0",1745340314092,551.6798,144.63,144.58,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340314295,577.92,144.63,144.62,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340314795,577.92,144.63,144.54,1.20340272]
["bitfinex-derivatives","SOLF0:USTF0",1745340315000,577.92,144.63,144.59,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340315295,0.0471535,144.62,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745340315595,30.4071535,144.62,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745340315993,547.56,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745340316202,30.36,144.66,144.61,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340316398,30.36,144.66,144.65,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340316595,30.36,144.66,144.65,23.76796861]
["bitfinex-derivatives","SOLF0:USTF0",1745340318298,0.04797667,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340318497,30.36,144.69,144.65,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340318698,30.36,144.69,144.68,23.76656861]
["bitfinex-derivatives","SOLF0:USTF0",1745340319710,0.04602413,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745340321005,0.04602413,144.7,144.68,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340321006,0.26979,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745340321204,0.26979,144.71,144.7,23.76556861]
["bitfinex-derivatives","SOLF0:USTF0",1745340321399,0.26979,144.71,144.7,85.76556861]
["bitfinex-derivatives","SOLF0:USTF0",1745340321700,34.3631,144.76,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745340322002,30.36,144.76,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745340322609,30.34,144.79,144.74,16.9082948]
["bitfinex-derivatives","SOLF0:USTF0",1745340322810,30.34,144.79,144.7,96.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745340322811,30.34,144.81,144.77,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340323001,30.34,144.82,144.8,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340323308,577.46,144.85,144.8,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340323508,577.46,144.85,144.82,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340324008,577.51302548,144.85,144.82,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1745340324511,577.51302548,144.85,144.82,6.94843313]
["bitfinex-derivatives","SOLF0:USTF0",1745340324700,577.51302548,144.85,144.82,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1745340325509,577.51302548,144.85,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745340326207,577.51302548,144.85,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745340326505,577.51302548,144.85,144.84,23.75886861]
["bitfinex-derivatives","SOLF0:USTF0",1745340326810,30.39302548,144.85,144.84,23.75886861]
["bitfinex-derivatives","SOLF0:USTF0",1745340328010,30.39302548,144.85,144.84,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340328304,0.05302548,144.85,144.84,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340328511,30.34,144.91,144.84,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340328807,30.34,144.91,144.9,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340329411,30.34,144.91,144.9,23.75606861]
["bitfinex-derivatives","SOLF0:USTF0",1745340329912,37.24,144.91,144.82,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745340330106,37.24,144.91,144.77,0.32982]
["bitfinex-derivatives","SOLF0:USTF0",1745340330107,16.85976861,144.9,144.81,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340330613,3.927,144.89,144.81,23.75986861]
["bitfinex-derivatives","SOLF0:USTF0",1745340331116,0.04956254,144.86,144.84,0.05287176]
["bitfinex-derivatives","SOLF0:USTF0",1745340331313,30.32,144.85,144.79,16.85976861]
["bitfinex-derivatives","SOLF0:USTF0",1745340332513,30.32,144.85,144.81,0.05158164]
["bitfinex-derivatives","SOLF0:USTF0",1745340332811,6.8997,144.83,144.77,0.32982]
["bitfinex-derivatives","SOLF0:USTF0",1745340333213,3.9672,144.82,144.77,0.32982]
["bitfinex-derivatives","SOLF0:USTF0",1745340333519,30.32,144.81,144.77,0.32982]
["bitfinex-derivatives","SOLF0:USTF0",1745340333922,0.0482723,144.8,144.78,0.04641375]
["bitfinex-derivatives","SOLF0:USTF0",1745340340019,6.9029,144.77,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745340340217,30.26,144.76,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745340340421,30.26,144.76,144.69,26.89280565]
["bitfinex-derivatives","SOLF0:USTF0",1745340340622,30.26,144.76,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745340341121,0.0453825,144.75,144.72,6.95685773]
["bitfinex-derivatives","SOLF0:USTF0",1745340342023,0.0453825,144.75,144.72,0.05205773]
["bitfinex-derivatives","SOLF0:USTF0",1745340342322,0.0453825,144.75,144.72,6.95675773]
["bitfinex-derivatives","SOLF0:USTF0",1745340343523,0.0453825,144.75,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745340345420,30.26,144.77,144.74,26.89280565]
["bitfinex-derivatives","SOLF0:USTF0",1745340345619,30.26,144.78,144.74,26.89280565]
["bitfinex-derivatives","SOLF0:USTF0",1745340345821,11.8424,144.82,144.77,26.89280565]
["bitfinex-derivatives","SOLF0:USTF0",1745340345822,30.26,144.79,144.77,26.89280565]
["bitfinex-derivatives","SOLF0:USTF0",1745340346023,30.26,144.79,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745340348431,30.26,144.79,144.78,68.902]
["bitfinex-derivatives","SOLF0:USTF0",1745340348722,0.05064659,144.8,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745340348930,30.26,144.81,144.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340349227,30.26,144.81,144.8,26.89280565]
["bitfinex-derivatives","SOLF0:USTF0",1745340349423,30.26,144.81,144.8,33.79390565]
["bitfinex-derivatives","SOLF0:USTF0",1745340350629,0.04390463,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745340351028,0.04390463,144.82,144.8,26.94266572]
["bitfinex-derivatives","SOLF0:USTF0",1745340351230,0.04390463,144.82,144.8,33.84356572]
["bitfinex-derivatives","SOLF0:USTF0",1745340352831,0.04390463,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745340354831,0.04390463,144.82,144.8,6.95086007]
["bitfinex-derivatives","SOLF0:USTF0",1745340355631,0.04390463,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745340358330,0.04390463,144.82,144.8,16.84378552]
["bitfinex-derivatives","SOLF0:USTF0",1745340359837,0.04390463,144.82,144.8,23.74448552]
["bitfinex-derivatives","SOLF0:USTF0",1745340361039,0.04390463,144.82,144.8,0.04986007]
["bitfinex-derivatives","SOLF0:USTF0",1745340363337,0.04390463,144.82,144.8,16.84378552]
["bitfinex-derivatives","SOLF0:USTF0",1745340363837,0.04390463,144.82,144.8,23.74448552]
["bitfinex-derivatives","SOLF0:USTF0",1745340364836,0.04390463,144.82,144.8,0.04986007]
["bitfinex-derivatives","SOLF0:USTF0",1745340366035,0.04390463,144.82,144.8,6.95066007]
["bitfinex-derivatives","SOLF0:USTF0",1745340366534,0.04390463,144.82,144.8,16.84378552]
["bitfinex-derivatives","SOLF0:USTF0",1745340366730,0.04390463,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745340367234,576.94,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745340367436,30.26,144.86,144.82,16.79392545]
["bitfinex-derivatives","SOLF0:USTF0",1745340367741,30.26,144.86,144.84,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745340367939,30.26,144.86,144.82,16.79392545]
["bitfinex-derivatives","SOLF0:USTF0",1745340368328,0.05185142,144.85,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745340369830,0.05185142,144.85,144.83,6.94610121]
["bitfinex-derivatives","SOLF0:USTF0",1745340370029,0.05185142,144.85,144.83,0.04670121]
["bitfinex-derivatives","SOLF0:USTF0",1745340370232,0.05185142,144.85,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745340371535,0.05185142,144.85,144.83,0.04670121]
["bitfinex-derivatives","SOLF0:USTF0",1745340371839,16.84577687,144.85,144.74,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745340372035,16.79392545,144.83,144.74,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745340372236,122.55238819,144.89,144.82,16.79392545]
["bitfinex-derivatives","SOLF0:USTF0",1745340372237,3.9771,144.89,144.82,16.79392545]
["bitfinex-derivatives","SOLF0:USTF0",1745340372535,34.1771,144.89,144.85,16.79392545]
["bitfinex-derivatives","SOLF0:USTF0",1745340372738,0.05277533,144.88,144.86,0.04528009]
["bitfinex-derivatives","SOLF0:USTF0",1745340373436,0.05277533,144.88,144.86,6.94328009]
["bitfinex-derivatives","SOLF0:USTF0",1745340373638,0.05277533,144.88,144.86,0.04528009]
["bitfinex-derivatives","SOLF0:USTF0",1745340373840,0.05277533,144.88,144.86,6.94328009]
["bitfinex-derivatives","SOLF0:USTF0",1745340374337,0.05277533,144.88,144.87,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745340374934,0.05277533,144.88,144.86,0.04528009]
["bitfinex-derivatives","SOLF0:USTF0",1745340374935,0.05277533,144.88,144.86,6.94318009]
["bitfinex-derivatives","SOLF0:USTF0",1745340375543,0.05277533,144.88,144.86,0.04528009]
["bitfinex-derivatives","SOLF0:USTF0",1745340381646,6.95047533,144.88,144.86,0.04528009]
["bitfinex-derivatives","SOLF0:USTF0",1745340382241,0.05277533,144.88,144.79,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745340382445,26.85187538,144.86,144.79,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745340382647,30.2,144.85,144.79,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745340383153,37.0989,144.85,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745340383452,0.04984624,144.83,144.81,0.04657636]
["bitfinex-derivatives","SOLF0:USTF0",1745340384358,0.04984624,144.83,144.81,6.94717636]
["bitfinex-derivatives","SOLF0:USTF0",1745340384648,0.04984624,144.83,144.81,0.04657636]
["bitfinex-derivatives","SOLF0:USTF0",1745340386252,0.04984624,144.83,144.75,8.10485746]
["bitfinex-derivatives","SOLF0:USTF0",1745340386448,26.85187538,144.8,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745340386754,30.2,144.79,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745340386955,30.2,144.79,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745340387348,0.0513407,144.78,144.75,0.0506472]
["bitfinex-derivatives","SOLF0:USTF0",1745340388760,26.85187538,144.77,144.75,0.0506472]
["bitfinex-derivatives","SOLF0:USTF0",1745340390356,0.0513407,144.78,144.75,0.0506472]
["bitfinex-derivatives","SOLF0:USTF0",1745340391060,26.85187538,144.77,144.75,0.0506472]
["bitfinex-derivatives","SOLF0:USTF0",1745340391555,33.75467538,144.77,144.75,0.0506472]
["bitfinex-derivatives","SOLF0:USTF0",1745340392357,6.903,144.76,144.75,0.0506472]
["bitfinex-derivatives","SOLF0:USTF0",1745340392959,33.75457538,144.77,144.75,0.0506472]
["bitfinex-derivatives","SOLF0:USTF0",1745340393163,26.85187538,144.77,144.75,0.0506472]
["bitfinex-derivatives","SOLF0:USTF0",1745340393662,26.85187538,144.77,144.68,1.20232172]
["bitfinex-derivatives","SOLF0:USTF0",1745340393862,3.9331,144.76,144.68,1.20232172]
["bitfinex-derivatives","SOLF0:USTF0",1745340394067,30.22,144.75,144.66,34.64227538]
["bitfinex-derivatives","SOLF0:USTF0",1745340394267,576.84,144.75,144.66,34.64227538]
["bitfinex-derivatives","SOLF0:USTF0",1745340394557,583.7435,144.75,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745340394759,0.05180959,144.72,144.69,0.05059916]
["bitfinex-derivatives","SOLF0:USTF0",1745340394955,30.22,144.71,144.69,0.05059916]
["bitfinex-derivatives","SOLF0:USTF0",1745340395166,30.22,144.71,144.69,6.95669916]
["bitfinex-derivatives","SOLF0:USTF0",1745340395361,30.22,144.71,144.69,68.95669916]
["bitfinex-derivatives","SOLF0:USTF0",1745340397867,30.22,144.71,144.69,62.05059916]
["bitfinex-derivatives","SOLF0:USTF0",1745340398068,30.22,144.71,144.69,0.05059916]
["bitfinex-derivatives","SOLF0:USTF0",1745340399061,30.22,144.71,144.69,6.95669916]
["bitfinex-derivatives","SOLF0:USTF0",1745340399368,30.22,144.71,144.69,0.05059916]
["bitfinex-derivatives","SOLF0:USTF0",1745340405574,30.22,144.71,144.69,6.95689916]
["bitfinex-derivatives","SOLF0:USTF0",1745340406775,30.22,144.71,144.69,0.05059916]
["bitfinex-derivatives","SOLF0:USTF0",1745340411371,47.04464049,144.71,144.69,0.05059916]
["bitfinex-derivatives","SOLF0:USTF0",1745340411680,47.04464049,144.71,144.59,30.64634049]
["bitfinex-derivatives","SOLF0:USTF0",1745340411681,53.95094049,144.71,144.59,30.64634049]
["bitfinex-derivatives","SOLF0:USTF0",1745340411876,53.95094049,144.71,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745340412178,53.95094049,144.71,144.61,16.82464049]
["bitfinex-derivatives","SOLF0:USTF0",1745340412678,0.04446389,144.67,144.65,0.05126825]
["bitfinex-derivatives","SOLF0:USTF0",1745340412875,30.18,144.66,144.65,0.05126825]
["bitfinex-derivatives","SOLF0:USTF0",1745340415772,30.18,144.66,144.65,6.96016825]
["bitfinex-derivatives","SOLF0:USTF0",1745340417678,0.04446389,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745340417869,30.18,144.69,144.65,16.87590874]
["bitfinex-derivatives","SOLF0:USTF0",1745340418275,30.18,144.69,144.68,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745340424285,25.18,144.69,144.68,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745340424687,0.04451502,144.7,144.69,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745340429994,0.04451502,144.7,144.68,0.04818756]
["bitfinex-derivatives","SOLF0:USTF0",1745340430186,16.86915551,144.7,144.68,0.04818756]
["bitfinex-derivatives","SOLF0:USTF0",1745340430383,16.86915551,144.7,144.61,1.20284119]
["bitfinex-derivatives","SOLF0:USTF0",1745340430587,16.82464049,144.7,144.61,1.20284119]
["bitfinex-derivatives","SOLF0:USTF0",1745340430883,6.907,144.69,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745340431090,30.12,144.68,144.61,1.20284119]
["bitfinex-derivatives","SOLF0:USTF0",1745340431592,0.05051372,144.66,144.63,0.05125262]
["bitfinex-derivatives","SOLF0:USTF0",1745340433292,0.05051372,144.66,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745340434093,0.05051372,144.66,144.65,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745340438693,563.97515421,144.66,144.63,0.05125262]
["bitfinex-derivatives","SOLF0:USTF0",1745340439088,16.82464049,144.64,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745340439285,30.12,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745340439994,30.12,144.63,144.6,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745340440194,30.16512553,144.63,144.61,0.05140273]
["bitfinex-derivatives","SOLF0:USTF0",1745340440890,30.16512553,144.63,144.61,6.96220273]
["bitfinex-derivatives","SOLF0:USTF0",1745340441596,30.16512553,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745340442792,30.16512553,144.63,144.61,6.96200273]
["bitfinex-derivatives","SOLF0:USTF0",1745340444295,30.16512553,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745340446192,30.16512553,144.63,144.61,6.96200273]
["bitfinex-derivatives","SOLF0:USTF0",1745340446496,30.16512553,144.63,144.61,16.87604322]
["bitfinex-derivatives","SOLF0:USTF0",1745340446696,30.16512553,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745340448796,0.04512553,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745340448991,577.22,144.66,144.65,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745340450794,30.12,144.66,144.65,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745340451401,0.05300909,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745340453496,0.05300909,144.67,144.66,17.67894053]
["bitfinex-derivatives","SOLF0:USTF0",1745340453900,0.05300909,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745340454102,0.05300909,144.67,144.66,17.67894053]
["bitfinex-derivatives","SOLF0:USTF0",1745340454504,0.05300909,144.67,144.66,79.67894053]
["bitfinex-derivatives","SOLF0:USTF0",1745340455401,9.09e-06,144.67,144.66,79.67894053]
["bitfinex-derivatives","SOLF0:USTF0",1745340458204,9.09e-06,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745340460701,9.09e-06,144.67,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745340461205,10.77054053,144.66,144.64,0.0499326]
["bitfinex-derivatives","SOLF0:USTF0",1745340461406,30.06,144.65,144.64,0.0499326]
["bitfinex-derivatives","SOLF0:USTF0",1745340461803,30.06,144.65,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745340462008,30.06,144.65,144.6,10.77054053]
["bitfinex-derivatives","SOLF0:USTF0",1745340462307,30.06,144.65,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1745340462308,10.77054053,144.64,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1745340462805,10.77054053,144.64,144.59,10.77054053]
["bitfinex-derivatives","SOLF0:USTF0",1745340463008,0.05066316,144.63,144.61,0.05277914]
["bitfinex-derivatives","SOLF0:USTF0",1745340463208,0.05066316,144.63,144.61,6.96347914]
["bitfinex-derivatives","SOLF0:USTF0",1745340463401,0.05066316,144.63,144.61,10.82331967]
["bitfinex-derivatives","SOLF0:USTF0",1745340463707,0.05066316,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745340469911,0.05066316,144.63,144.61,0.05277914]
["bitfinex-derivatives","SOLF0:USTF0",1745340470510,0.05066316,144.63,144.61,6.96347914]
["bitfinex-derivatives","SOLF0:USTF0",1745340471506,0.05066316,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745340472116,0.05066316,144.63,144.61,6.96337914]
["bitfinex-derivatives","SOLF0:USTF0",1745340473215,0.05066316,144.63,144.61,0.05277914]
["bitfinex-derivatives","SOLF0:USTF0",1745340476510,0.05066316,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745340477821,0.05066316,144.63,144.61,6.96337914]
["bitfinex-derivatives","SOLF0:USTF0",1745340478618,0.05066316,144.63,144.61,0.05277914]
["bitfinex-derivatives","SOLF0:USTF0",1745340480227,6.96076316,144.63,144.61,0.05277914]
["bitfinex-derivatives","SOLF0:USTF0",1745340480818,0.05066316,144.63,144.61,0.05277914]
["bitfinex-derivatives","SOLF0:USTF0",1745340482423,6.96056316,144.63,144.61,0.05277914]
["bitfinex-derivatives","SOLF0:USTF0",1745340482728,0.05066316,144.63,144.61,0.05277914]
["bitfinex-derivatives","SOLF0:USTF0",1745340484229,6.9103,144.62,144.56,1.2033195]
["bitfinex-derivatives","SOLF0:USTF0",1745340484425,30.06,144.61,144.56,1.2033195]
["bitfinex-derivatives","SOLF0:USTF0",1745340485030,30.06,144.61,144.56,8.1163195]
["bitfinex-derivatives","SOLF0:USTF0",1745340485433,0.04628478,144.6,144.57,0.05210836]
["bitfinex-derivatives","SOLF0:USTF0",1745340490334,4.01788478,144.6,144.51,5.22687328]
["bitfinex-derivatives","SOLF0:USTF0",1745340490536,7.8319,144.6,144.54,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745340490735,6.912,144.59,144.54,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745340490938,7.8319,144.6,144.52,16.84228594]
["bitfinex-derivatives","SOLF0:USTF0",1745340491236,23.75438594,144.59,144.51,1.20367328]
["bitfinex-derivatives","SOLF0:USTF0",1745340491439,0.04757508,144.57,144.55,0.04519837]
["bitfinex-derivatives","SOLF0:USTF0",1745340491632,30.0,144.56,144.55,0.04519837]
["bitfinex-derivatives","SOLF0:USTF0",1745340496840,30.0,144.56,144.55,6.95889837]
["bitfinex-derivatives","SOLF0:USTF0",1745340497742,30.0,144.56,144.55,0.04519837]
["bitfinex-derivatives","SOLF0:USTF0",1745340499644,30.0,144.56,144.55,6.95889837]
["bitfinex-derivatives","SOLF0:USTF0",1745340499837,30.0,144.56,144.55,0.04519837]
["bitfinex-derivatives","SOLF0:USTF0",1745340500739,6.915,144.53,144.51,1.20371491]
["bitfinex-derivatives","SOLF0:USTF0",1745340500947,30.0,144.52,144.41,13.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745340501147,10.78980737,144.51,144.45,10.78980737]
["bitfinex-derivatives","SOLF0:USTF0",1745340501341,10.78980737,144.51,144.47,10.78980737]
["bitfinex-derivatives","SOLF0:USTF0",1745340502146,0.05185779,144.5,144.48,0.03696253]
["bitfinex-derivatives","SOLF0:USTF0",1745340502346,30.0,144.49,144.48,0.03696253]
["bitfinex-derivatives","SOLF0:USTF0",1745340506345,30.0,144.49,144.48,6.95396253]
["bitfinex-derivatives","SOLF0:USTF0",1745340506544,30.0,144.49,144.48,0.03696253]
["bitfinex-derivatives","SOLF0:USTF0",1745340514350,30.0,144.49,144.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340514545,16.87429103,144.47,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745340514746,16.87429103,144.47,144.4,1.20454821]
["bitfinex-derivatives","SOLF0:USTF0",1745340515047,30.0,144.49,144.4,18.07883924]
["bitfinex-derivatives","SOLF0:USTF0",1745340515442,16.87429103,144.52,144.42,16.87429103]
["bitfinex-derivatives","SOLF0:USTF0",1745340515648,0.04618957,144.46,144.4,1.20454821]
["bitfinex-derivatives","SOLF0:USTF0",1745340515944,30.06618957,144.46,144.41,18.14486508]
["bitfinex-derivatives","SOLF0:USTF0",1745340516152,30.06618957,144.46,144.41,16.87429103]
["bitfinex-derivatives","SOLF0:USTF0",1745340516753,30.06618957,144.46,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745340517054,46.9404806,144.46,144.4,1.20454821]
["bitfinex-derivatives","SOLF0:USTF0",1745340517450,46.9404806,144.46,144.41,68.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745340518248,46.9404806,144.46,144.42,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745340518448,30.06618957,144.46,144.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340518649,30.06618957,144.46,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745340518950,30.06618957,144.46,144.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340520256,30.06618957,144.46,144.43,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745340520555,30.06618957,144.46,144.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340520756,30.06618957,144.46,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745340521555,30.00618957,144.46,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745340522547,30.00618957,144.46,144.45,23.79279103]
["bitfinex-derivatives","SOLF0:USTF0",1745340522749,25.00618957,144.46,144.45,23.79279103]
["bitfinex-derivatives","SOLF0:USTF0",1745340522947,29.96,144.49,144.47,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745340523146,29.96,144.49,144.45,16.87429103]
["bitfinex-derivatives","SOLF0:USTF0",1745340523855,0.04574004,144.48,144.46,0.04618957]
["bitfinex-derivatives","SOLF0:USTF0",1745340524357,0.04574004,144.48,144.47,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745340525057,0.04574004,144.48,144.46,0.04618957]
["bitfinex-derivatives","SOLF0:USTF0",1745340526358,10.8492893,144.48,144.46,0.04618957]
["bitfinex-derivatives","SOLF0:USTF0",1745340527653,14.7558893,144.48,144.41,10.80354926]
["bitfinex-derivatives","SOLF0:USTF0",1745340528051,14.7558893,144.48,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745340528257,18.8604893,144.48,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745340528553,25.7777893,144.48,144.42,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745340528865,18.8604893,144.48,144.45,10.80354926]
["bitfinex-derivatives","SOLF0:USTF0",1745340529053,29.96,144.49,144.45,10.80354926]
["bitfinex-derivatives","SOLF0:USTF0",1745340529257,0.05231448,144.48,144.46,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745340530359,0.05231448,144.48,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745340531157,0.05231448,144.48,144.44,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745340531460,0.05231448,144.48,144.43,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340531651,0.05231448,144.48,144.41,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340531959,36.8769,144.49,144.41,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340532260,0.04660092,144.46,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745340532561,29.96,144.45,144.43,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745340532955,29.96,144.45,144.42,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745340533152,29.96,144.45,144.4,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340533353,594.71569579,144.45,144.38,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340533559,602.54389579,144.45,144.38,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340533859,0.04637231,144.43,144.38,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340534061,0.04637231,144.43,144.38,370.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745340534262,0.04637231,144.43,144.35,18.08068194]
["bitfinex-derivatives","SOLF0:USTF0",1745340534860,0.04637231,144.43,144.37,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340535162,0.04637231,144.43,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745340535362,0.04637231,144.43,144.37,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340535862,0.04637231,144.43,144.37,23.79769579]
["bitfinex-derivatives","SOLF0:USTF0",1745340536064,0.04637231,144.43,144.37,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340536363,0.04637231,144.43,144.35,18.08066108]
["bitfinex-derivatives","SOLF0:USTF0",1745340536660,6.96577231,144.43,144.37,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1745340536861,0.04637231,144.43,144.35,18.08066108]
["bitfinex-derivatives","SOLF0:USTF0",1745340537463,0.04637231,144.43,144.37,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340537961,0.04637231,144.43,144.4,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745340538162,0.04637231,144.43,144.37,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340538662,0.04637231,144.43,144.36,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340538862,602.54389579,144.45,144.35,18.08061936]
["bitfinex-derivatives","SOLF0:USTF0",1745340539063,0.04661063,144.41,144.35,18.08061936]
["bitfinex-derivatives","SOLF0:USTF0",1745340539264,29.96,144.4,144.38,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745340540064,29.96,144.4,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745340540269,29.96,144.4,144.39,23.79699579]
["bitfinex-derivatives","SOLF0:USTF0",1745340540660,0.04661063,144.41,144.4,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745340540860,29.96,144.43,144.39,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340541164,29.96,144.43,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745340541360,24.96,144.43,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745340543061,24.96,144.43,144.41,6.96681063]
["bitfinex-derivatives","SOLF0:USTF0",1745340543266,24.96,144.43,144.41,0.04661063]
["bitfinex-derivatives","SOLF0:USTF0",1745340543566,24.96,144.43,144.41,6.96651063]
["bitfinex-derivatives","SOLF0:USTF0",1745340543863,24.96,144.43,144.41,0.04661063]
["bitfinex-derivatives","SOLF0:USTF0",1745340544483,24.96,144.43,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745340544866,0.0448498,144.44,144.43,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745340545664,577.84,144.45,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745340545861,24.96,144.45,144.44,23.79459579]
["bitfinex-derivatives","SOLF0:USTF0",1745340546068,29.96,144.49,144.44,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340546365,577.94,144.52,144.48,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340546567,577.94,144.52,144.5,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340546869,577.98489013,144.52,144.5,16.92311925]
["bitfinex-derivatives","SOLF0:USTF0",1745340547164,577.98489013,144.52,144.5,23.83881925]
["bitfinex-derivatives","SOLF0:USTF0",1745340547467,577.98489013,144.52,144.5,78.92311925]
["bitfinex-derivatives","SOLF0:USTF0",1745340548356,577.98489013,144.52,144.5,85.83891925]
["bitfinex-derivatives","SOLF0:USTF0",1745340548866,577.98489013,144.52,144.5,78.92311925]
["bitfinex-derivatives","SOLF0:USTF0",1745340549467,577.98489013,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745340549663,548.02489013,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745340549967,0.04489013,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745340550467,25.00489013,144.53,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745340550661,29.94,144.56,144.52,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340551063,29.94,144.56,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745340551566,29.98951762,144.56,144.53,6.9628988]
["bitfinex-derivatives","SOLF0:USTF0",1745340552368,29.98951762,144.56,144.54,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745340552868,29.98951762,144.56,144.53,16.92399459]
["bitfinex-derivatives","SOLF0:USTF0",1745340553067,29.98951762,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745340553662,29.98951762,144.56,144.55,23.78939579]
["bitfinex-derivatives","SOLF0:USTF0",1745340554663,24.98951762,144.56,144.55,23.78939579]
["bitfinex-derivatives","SOLF0:USTF0",1745340554868,0.04951762,144.56,144.55,23.78939579]
["bitfinex-derivatives","SOLF0:USTF0",1745340555069,577.8,144.59,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745340555269,577.8,144.59,144.57,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340555569,29.92,144.64,144.57,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340555762,29.92,144.64,144.58,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340556368,0.04655796,144.62,144.6,0.04702756]
["bitfinex-derivatives","SOLF0:USTF0",1745340561975,6.9108,144.61,144.6,0.04702756]
["bitfinex-derivatives","SOLF0:USTF0",1745340562779,6.912,144.59,144.53,1.20352758]
["bitfinex-derivatives","SOLF0:USTF0",1745340562980,29.92,144.58,144.53,1.20352758]
["bitfinex-derivatives","SOLF0:USTF0",1745340563776,29.92,144.58,144.53,63.20352758]
["bitfinex-derivatives","SOLF0:USTF0",1745340563981,0.05081123,144.57,144.54,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1745340566679,6.9137,144.55,144.48,1.2039023]
["bitfinex-derivatives","SOLF0:USTF0",1745340566880,29.92,144.54,144.48,1.2039023]
["bitfinex-derivatives","SOLF0:USTF0",1745340567686,0.04716803,144.52,144.5,0.0445357]
["bitfinex-derivatives","SOLF0:USTF0",1745340569190,0.04716803,144.52,144.51,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340569787,29.92,144.54,144.51,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340570987,29.97046336,144.54,144.51,16.87569579]
["bitfinex-derivatives","SOLF0:USTF0",1745340572090,29.97046336,144.54,144.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340573989,29.97046336,144.54,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745340574895,0.05046336,144.54,144.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340575193,0.05046336,144.54,144.5,8.0486357]
["bitfinex-derivatives","SOLF0:USTF0",1745340575390,0.05046336,144.54,144.5,6.9603357]
["bitfinex-derivatives","SOLF0:USTF0",1745340575794,29.92,144.53,144.5,0.0445357]
["bitfinex-derivatives","SOLF0:USTF0",1745340576293,53.71039579,144.53,144.5,0.0445357]
["bitfinex-derivatives","SOLF0:USTF0",1745340577594,6.9151,144.52,144.5,0.0445357]
["bitfinex-derivatives","SOLF0:USTF0",1745340578093,6.9156,144.51,144.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340579394,0.04390248,144.49,144.47,0.04927515]
["bitfinex-derivatives","SOLF0:USTF0",1745340579590,29.92,144.48,144.47,0.04927515]
["bitfinex-derivatives","SOLF0:USTF0",1745340591005,29.92,144.48,144.44,63.20444398]
["bitfinex-derivatives","SOLF0:USTF0",1745340592105,29.92,144.48,144.45,0.04358215]
["bitfinex-derivatives","SOLF0:USTF0",1745340594810,36.837,144.48,144.45,0.04358215]
["bitfinex-derivatives","SOLF0:USTF0",1745340595011,29.92,144.48,144.45,0.04358215]
["bitfinex-derivatives","SOLF0:USTF0",1745340595810,16.87569579,144.47,144.45,0.04358215]
["bitfinex-derivatives","SOLF0:USTF0",1745340596007,24.58489579,144.47,144.45,0.04358215]
["bitfinex-derivatives","SOLF0:USTF0",1745340596211,6.918,144.46,144.42,1.20450652]
["bitfinex-derivatives","SOLF0:USTF0",1745340596909,35.55229579,144.47,144.42,1.20450652]
["bitfinex-derivatives","SOLF0:USTF0",1745340597303,0.05184709,144.46,144.42,1.20450652]
["bitfinex-derivatives","SOLF0:USTF0",1745340597507,0.05184709,144.46,144.42,8.12430652]
["bitfinex-derivatives","SOLF0:USTF0",1745340597807,0.05184709,144.46,144.42,1.20450652]
["bitfinex-derivatives","SOLF0:USTF0",1745340598203,0.05184709,144.46,144.41,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745340598711,0.05184709,144.46,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340599411,0.05184709,144.46,144.42,68.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745340601012,0.05184709,144.46,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340602112,0.05184709,144.46,144.42,68.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745340605013,0.05184709,144.46,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340605915,16.92754288,144.46,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745340606111,23.84574288,144.46,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745340606311,16.92754288,144.46,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745340606613,23.84564288,144.46,144.4,1.20465245]
["bitfinex-derivatives","SOLF0:USTF0",1745340606914,23.84564288,144.46,144.41,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745340607515,16.92754288,144.46,144.39,1.20473586]
["bitfinex-derivatives","SOLF0:USTF0",1745340607715,16.87569579,144.46,144.39,1.20473586]
["bitfinex-derivatives","SOLF0:USTF0",1745340607911,0.04749849,144.44,144.39,1.20473586]
["bitfinex-derivatives","SOLF0:USTF0",1745340608212,29.9,144.43,144.4,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745340608408,29.9,144.43,144.39,1.20473586]
["bitfinex-derivatives","SOLF0:USTF0",1745340608615,29.9,144.43,144.39,8.12583586]
["bitfinex-derivatives","SOLF0:USTF0",1745340608914,29.9,144.43,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340610216,29.9,144.43,144.4,68.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745340610417,29.9,144.43,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340610913,29.9,144.43,144.4,68.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745340611315,29.9,144.43,144.41,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745340611516,29.9,144.43,144.39,12.01560468]
["bitfinex-derivatives","SOLF0:USTF0",1745340611918,29.9,144.43,144.39,1.20481928]
["bitfinex-derivatives","SOLF0:USTF0",1745340613314,29.9,144.43,144.38,17.7322854]
["bitfinex-derivatives","SOLF0:USTF0",1745340613516,29.9,144.43,144.38,18.93718811]
["bitfinex-derivatives","SOLF0:USTF0",1745340614119,29.9,144.43,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745340614419,29.9,144.43,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340616218,10.8107854,144.41,144.33,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745340616410,29.9,144.43,144.33,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745340616411,10.8107854,144.38,144.33,10.8107854]
["bitfinex-derivatives","SOLF0:USTF0",1745340616714,29.88,144.37,144.32,1.20511133]
["bitfinex-derivatives","SOLF0:USTF0",1745340616919,29.88,144.37,144.33,10.8107854]
["bitfinex-derivatives","SOLF0:USTF0",1745340617117,29.88,144.37,144.32,1.20511133]
["bitfinex-derivatives","SOLF0:USTF0",1745340617320,29.88,144.37,144.32,12.01589673]
["bitfinex-derivatives","SOLF0:USTF0",1745340617716,10.8107854,144.36,144.32,12.01589673]
["bitfinex-derivatives","SOLF0:USTF0",1745340617917,10.8107854,144.36,144.32,1.20511133]
["bitfinex-derivatives","SOLF0:USTF0",1745340619219,10.8107854,144.36,144.25,368.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745340619421,46.79244901,144.37,144.28,16.91244901]
["bitfinex-derivatives","SOLF0:USTF0",1745340619622,0.04692285,144.32,144.3,1.2055288]
["bitfinex-derivatives","SOLF0:USTF0",1745340619819,29.88,144.32,144.3,1.2055288]
["bitfinex-derivatives","SOLF0:USTF0",1745340620020,29.93097104,144.32,144.3,1.2055288]
["bitfinex-derivatives","SOLF0:USTF0",1745340622124,29.93097104,144.32,144.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340623824,29.93097104,144.32,144.3,1.20561233]
["bitfinex-derivatives","SOLF0:USTF0",1745340625223,29.93097104,144.32,144.28,16.91244901]
["bitfinex-derivatives","SOLF0:USTF0",1745340625523,29.93097104,144.32,144.28,1.20575854]
["bitfinex-derivatives","SOLF0:USTF0",1745340626425,0.05097104,144.32,144.28,1.20575854]
["bitfinex-derivatives","SOLF0:USTF0",1745340626625,29.88,144.31,144.28,1.20575854]
["bitfinex-derivatives","SOLF0:USTF0",1745340626826,29.88,144.31,144.29,78.91244901]
["bitfinex-derivatives","SOLF0:USTF0",1745340627625,29.88,144.31,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340629227,29.88,144.31,144.29,68.926]
["bitfinex-derivatives","SOLF0:USTF0",1745340629724,0.05097104,144.32,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340630025,0.05097104,144.32,144.3,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745340630627,0.05097104,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745340630824,0.05097104,144.32,144.28,18.11816577]
["bitfinex-derivatives","SOLF0:USTF0",1745340631128,0.05097104,144.32,144.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1745340631529,0.05097104,144.32,144.28,18.11808223]
["bitfinex-derivatives","SOLF0:USTF0",1745340631729,0.05097104,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745340632330,0.05097104,144.32,144.28,25.04448223]
["bitfinex-derivatives","SOLF0:USTF0",1745340632530,0.05097104,144.32,144.28,18.11808223]
["bitfinex-derivatives","SOLF0:USTF0",1745340633130,0.05097104,144.32,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340635433,0.05097104,144.32,144.28,1.20563322]
["bitfinex-derivatives","SOLF0:USTF0",1745340635826,6.97587104,144.32,144.28,1.20563322]
["bitfinex-derivatives","SOLF0:USTF0",1745340636030,16.96342005,144.32,144.23,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745340636225,4.0512,144.33,144.23,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745340636226,4.0512,144.33,144.24,16.91244901]
["bitfinex-derivatives","SOLF0:USTF0",1745340636431,0.04976096,144.29,144.25,1.20592567]
["bitfinex-derivatives","SOLF0:USTF0",1745340636631,29.94976096,144.29,144.25,1.20592567]
["bitfinex-derivatives","SOLF0:USTF0",1745340636831,29.94976096,144.29,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745340637234,29.94976096,144.29,144.26,16.91244901]
["bitfinex-derivatives","SOLF0:USTF0",1745340637533,29.94976096,144.29,144.27,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745340637835,29.94976096,144.29,144.26,23.83984901]
["bitfinex-derivatives","SOLF0:USTF0",1745340638239,29.94976096,144.29,144.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340639132,29.94976096,144.29,144.25,68.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745340639328,29.94976096,144.29,144.25,63.20600925]
["bitfinex-derivatives","SOLF0:USTF0",1745340639530,29.94976096,144.29,144.26,16.91244901]
["bitfinex-derivatives","SOLF0:USTF0",1745340639737,29.94976096,144.29,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745340640030,29.94976096,144.29,144.26,16.91244901]
["bitfinex-derivatives","SOLF0:USTF0",1745340640229,29.94976096,144.29,144.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340640627,29.94976096,144.29,144.25,63.20590478]
["bitfinex-derivatives","SOLF0:USTF0",1745340640825,29.94976096,144.29,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745340641935,29.94976096,144.29,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745340642137,0.04976096,144.29,144.28,17.75657238]
["bitfinex-derivatives","SOLF0:USTF0",1745340642439,29.88,144.33,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745340642631,10.82997238,144.31,144.11,20.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745340642828,10.82997238,144.24,144.17,10.82997238]
["bitfinex-derivatives","SOLF0:USTF0",1745340643033,29.88,144.23,144.17,10.82997238]
["bitfinex-derivatives","SOLF0:USTF0",1745340643640,0.05265936,144.21,144.19,0.0463207]
["bitfinex-derivatives","SOLF0:USTF0",1745340644940,10.82997238,144.2,144.19,0.0463207]
["bitfinex-derivatives","SOLF0:USTF0",1745340645241,10.82997238,144.2,144.13,1.27304768]
["bitfinex-derivatives","SOLF0:USTF0",1745340645535,10.82997238,144.2,144.12,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745340645536,29.88,144.19,144.14,68.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745340645838,29.88,144.19,144.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340646039,29.88,144.19,144.14,63.20688758]
["bitfinex-derivatives","SOLF0:USTF0",1745340646431,0.05190166,144.18,144.14,63.20688758]
["bitfinex-derivatives","SOLF0:USTF0",1745340646631,0.05190166,144.18,144.14,70.14008758]
["bitfinex-derivatives","SOLF0:USTF0",1745340646833,0.05190166,144.18,144.14,63.20688758]
["bitfinex-derivatives","SOLF0:USTF0",1745340648040,0.05190166,144.18,144.14,70.14018758]
["bitfinex-derivatives","SOLF0:USTF0",1745340648242,0.05190166,144.18,144.14,63.20688758]
["bitfinex-derivatives","SOLF0:USTF0",1745340648842,0.05190166,144.18,144.14,80.15723673]
["bitfinex-derivatives","SOLF0:USTF0",1745340649942,0.05190166,144.18,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745340650240,0.05190166,144.18,144.14,80.15723673]
["bitfinex-derivatives","SOLF0:USTF0",1745340650437,0.05190166,144.18,144.14,63.20688758]
["bitfinex-derivatives","SOLF0:USTF0",1745340650642,0.05190166,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745340651243,0.05190166,144.18,144.14,63.20688758]
["bitfinex-derivatives","SOLF0:USTF0",1745340651543,0.05190166,144.18,144.15,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340652143,0.05190166,144.18,144.17,23.88224915]
["bitfinex-derivatives","SOLF0:USTF0",1745340652740,29.88,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745340652941,33.8507,144.22,144.15,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340653540,33.8507,144.22,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745340653742,33.8507,144.22,144.15,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340654041,0.05020631,144.21,144.18,0.05131334]
["bitfinex-derivatives","SOLF0:USTF0",1745340654236,0.05020631,144.21,144.18,6.98271334]
["bitfinex-derivatives","SOLF0:USTF0",1745340654846,0.05020631,144.21,144.18,0.05131334]
["bitfinex-derivatives","SOLF0:USTF0",1745340655343,0.05020631,144.21,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745340655740,0.05020631,144.21,144.18,0.05131334]
["bitfinex-derivatives","SOLF0:USTF0",1745340655941,0.05020631,144.21,144.2,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745340656443,29.9,144.25,144.24,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745340656744,4.67099,144.26,144.21,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340657540,4.67099,144.26,144.25,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745340659546,4.67099,144.26,144.25,68.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745340661247,0.00915624,144.27,144.26,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745340661849,21.02124915,144.38,144.26,95.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340662045,4.0257,144.36,144.28,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340662245,4.0257,144.36,144.3,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340662543,33.9257,144.36,144.32,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745340662848,33.9257,144.36,144.28,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340663147,0.04984294,144.35,144.33,0.05282284]
["bitfinex-derivatives","SOLF0:USTF0",1745340663542,0.04984294,144.35,144.32,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745340663749,0.04984294,144.35,144.33,0.0436896]
["bitfinex-derivatives","SOLF0:USTF0",1745340667250,0.04984294,144.35,144.33,23.91813875]
["bitfinex-derivatives","SOLF0:USTF0",1745340667847,0.04984294,144.35,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745340668048,0.04984294,144.35,144.33,16.99403875]
["bitfinex-derivatives","SOLF0:USTF0",1745340668448,0.04984294,144.35,144.33,23.91793875]
["bitfinex-derivatives","SOLF0:USTF0",1745340668654,0.04984294,144.35,144.33,16.99403875]
["bitfinex-derivatives","SOLF0:USTF0",1745340669153,0.04984294,144.35,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745340672247,29.84,144.4,144.34,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340672448,29.84,144.4,144.37,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340672645,29.84,144.4,144.37,23.87234915]
["bitfinex-derivatives","SOLF0:USTF0",1745340673349,29.8886011,144.4,144.37,0.04833884]
["bitfinex-derivatives","SOLF0:USTF0",1745340674451,29.8886011,144.4,144.33,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340674649,29.84,144.4,144.33,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340674953,6.9221,144.38,144.33,23.87444915]
["bitfinex-derivatives","SOLF0:USTF0",1745340675346,29.84,144.4,144.35,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340675853,0.05279912,144.39,144.36,0.05129777]
["bitfinex-derivatives","SOLF0:USTF0",1745340676056,0.05279912,144.39,144.36,6.97379777]
["bitfinex-derivatives","SOLF0:USTF0",1745340676654,0.05279912,144.39,144.36,0.05129777]
["bitfinex-derivatives","SOLF0:USTF0",1745340677850,6.97419912,144.39,144.36,0.05129777]
["bitfinex-derivatives","SOLF0:USTF0",1745340678253,3.9849,144.38,144.36,0.05129777]
["bitfinex-derivatives","SOLF0:USTF0",1745340678754,10.9067,144.38,144.36,0.05129777]
["bitfinex-derivatives","SOLF0:USTF0",1745340678948,4.1846,144.37,144.36,0.05129777]
["bitfinex-derivatives","SOLF0:USTF0",1745340679153,4.1846,144.37,144.34,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745340679356,29.84,144.36,144.33,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340679550,29.84,144.36,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745340679852,29.84,144.36,144.32,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340680155,0.04741388,144.35,144.34,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745340680651,0.04741388,144.35,144.33,0.04415314]
["bitfinex-derivatives","SOLF0:USTF0",1745340682057,0.04741388,144.35,144.28,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340683257,6.97091388,144.35,144.3,6.97668909]
["bitfinex-derivatives","SOLF0:USTF0",1745340683959,6.97091388,144.35,144.31,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745340684256,6.9238,144.34,144.31,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745340684958,6.9238,144.34,144.3,6.97668909]
["bitfinex-derivatives","SOLF0:USTF0",1745340685159,6.9242,144.33,144.3,6.97668909]
["bitfinex-derivatives","SOLF0:USTF0",1745340685457,29.84,144.32,144.3,0.05128909]
["bitfinex-derivatives","SOLF0:USTF0",1745340685656,29.84,144.32,144.31,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745340685857,29.84,144.32,144.3,0.05128909]
["bitfinex-derivatives","SOLF0:USTF0",1745340686457,29.84,144.32,144.3,17.00163824]
["bitfinex-derivatives","SOLF0:USTF0",1745340686660,29.84,144.33,144.3,0.05128909]
["bitfinex-derivatives","SOLF0:USTF0",1745340686862,29.84,144.33,144.32,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340687160,29.84,144.33,144.3,0.05128909]
["bitfinex-derivatives","SOLF0:USTF0",1745340687359,29.84,144.33,144.3,17.00163824]
["bitfinex-derivatives","SOLF0:USTF0",1745340687760,29.84,144.33,144.3,23.92723824]
["bitfinex-derivatives","SOLF0:USTF0",1745340687961,29.84,144.33,144.3,17.00163824]
["bitfinex-derivatives","SOLF0:USTF0",1745340688362,6.9248,144.32,144.3,0.05128909]
["bitfinex-derivatives","SOLF0:USTF0",1745340688857,6.9252,144.31,144.3,0.05128909]
["bitfinex-derivatives","SOLF0:USTF0",1745340690058,4.16162688,144.32,144.27,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340690259,4.1105,144.32,144.27,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340690659,4.1105,144.32,144.23,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340690963,16.95034915,144.31,144.2,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340691159,6.9279,144.26,144.22,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340691362,29.84,144.25,144.22,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340691858,29.84,144.25,144.19,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340692360,0.05167109,144.23,144.19,23.88104915]
["bitfinex-derivatives","SOLF0:USTF0",1745340693261,0.05167109,144.23,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745340694165,0.05167109,144.23,144.19,23.88114915]
["bitfinex-derivatives","SOLF0:USTF0",1745340694564,0.05167109,144.23,144.19,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340695265,0.05167109,144.23,144.16,1.20659466]
["bitfinex-derivatives","SOLF0:USTF0",1745340695466,0.05167109,144.23,144.19,23.88094915]
["bitfinex-derivatives","SOLF0:USTF0",1745340696166,6.98067109,144.23,144.19,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340696567,0.05167109,144.23,144.19,23.88094915]
["bitfinex-derivatives","SOLF0:USTF0",1745340696766,0.05167109,144.23,144.19,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340697366,0.05167109,144.23,144.2,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745340697565,0.05167109,144.23,144.19,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340698167,0.05167109,144.23,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745340698668,0.05167109,144.23,144.19,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340699270,6.98097109,144.23,144.19,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340699560,6.98097109,144.23,144.17,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340699764,6.9303,144.21,144.15,23.88284915]
["bitfinex-derivatives","SOLF0:USTF0",1745340699962,29.86,144.2,144.15,23.88284915]
["bitfinex-derivatives","SOLF0:USTF0",1745340700268,0.04762889,144.19,144.16,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745340700469,0.04762889,144.19,144.15,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340701369,0.04762889,144.19,144.15,78.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340701765,0.04762889,144.19,144.17,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340702161,7.8804,144.26,144.17,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340702367,29.84,144.25,144.23,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340703366,29.88694714,144.25,144.23,16.99955831]
["bitfinex-derivatives","SOLF0:USTF0",1745340703868,29.88694714,144.25,144.23,23.92855831]
["bitfinex-derivatives","SOLF0:USTF0",1745340704562,29.88694714,144.25,144.23,0.04920916]
["bitfinex-derivatives","SOLF0:USTF0",1745340705468,6.9285,144.24,144.23,0.04920916]
["bitfinex-derivatives","SOLF0:USTF0",1745340705971,29.88694714,144.25,144.23,0.04920916]
["bitfinex-derivatives","SOLF0:USTF0",1745340708069,29.88694714,144.25,144.23,6.97800916]
["bitfinex-derivatives","SOLF0:USTF0",1745340708975,46.83729629,144.25,144.23,0.04920916]
["bitfinex-derivatives","SOLF0:USTF0",1745340709271,36.81524714,144.25,144.23,0.04920916]
["bitfinex-derivatives","SOLF0:USTF0",1745340709466,29.88694714,144.25,144.23,0.04920916]
["bitfinex-derivatives","SOLF0:USTF0",1745340709871,36.81534714,144.25,144.23,0.04920916]
["bitfinex-derivatives","SOLF0:USTF0",1745340710171,36.81534714,144.25,144.18,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340710172,46.83729629,144.25,144.16,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340710368,46.79034915,144.25,144.16,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340711071,7.7211,144.24,144.16,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340711569,0.04809285,144.21,144.16,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340711769,29.84,144.2,144.16,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340711970,29.84,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745340712572,29.84,144.2,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340712767,36.7707,144.2,144.14,30.34527395]
["bitfinex-derivatives","SOLF0:USTF0",1745340712968,36.7707,144.2,144.14,29.13844915]
["bitfinex-derivatives","SOLF0:USTF0",1745340713274,36.7707,144.2,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745340713571,29.84,144.2,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745340715074,29.84,144.2,144.16,23.88244915]
["bitfinex-derivatives","SOLF0:USTF0",1745340715475,29.84,144.2,144.16,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340716276,29.84,144.2,144.14,19.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745340716475,29.84,144.2,144.14,12.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745340716676,6.9311,144.19,144.14,19.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745340717071,0.05252633,144.18,144.14,19.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745340717875,0.05252633,144.18,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745340718773,0.05252633,144.18,144.15,68.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745340720280,0.05252633,144.18,144.15,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745340720878,0.05252633,144.18,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745340721375,0.05252633,144.18,144.13,23.88384915]
["bitfinex-derivatives","SOLF0:USTF0",1745340721576,0.05252633,144.18,144.13,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340721972,0.05252633,144.18,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745340723883,6.98402633,144.18,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745340724577,6.98422633,144.18,144.11,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340724880,565.91034915,144.17,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745340725084,6.9336,144.14,144.07,1.20722252]
["bitfinex-derivatives","SOLF0:USTF0",1745340725283,6.97826452,144.14,144.06,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340725483,0.04466452,144.14,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745340725886,6.97826452,144.14,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745340726091,0.04466452,144.14,144.07,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745340726491,6.9346,144.12,144.04,22.0980068]
["bitfinex-derivatives","SOLF0:USTF0",1745340726682,29.84,144.11,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340726991,0.05222022,144.09,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340727182,0.05222022,144.09,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745340727890,0.05222022,144.09,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340728489,0.05222022,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745340728793,0.05222022,144.09,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340729792,0.05222022,144.09,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745340729991,0.05222022,144.09,144.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340730291,0.05222022,144.09,144.04,1.20755765]
["bitfinex-derivatives","SOLF0:USTF0",1745340730483,0.05222022,144.09,144.03,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340730686,0.05222022,144.09,144.03,18.1581373]
["bitfinex-derivatives","SOLF0:USTF0",1745340731193,0.05222022,144.09,144.03,1.20778815]
["bitfinex-derivatives","SOLF0:USTF0",1745340731394,0.05222022,144.09,144.04,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340731690,0.05222022,144.09,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745340732192,0.05222022,144.09,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745340732394,0.05222022,144.09,144.04,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340732797,0.05222022,144.09,144.08,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745340733393,29.84,144.11,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745340733896,29.84,144.11,144.1,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745340736794,29.84,144.11,144.1,23.88564915]
["bitfinex-derivatives","SOLF0:USTF0",1745340737297,29.84,144.11,144.1,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745340739602,0.05292489,144.12,144.11,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745340741106,29.82,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745340741303,29.82,144.14,144.13,23.88414915]
["bitfinex-derivatives","SOLF0:USTF0",1745340741603,578.78,144.17,144.16,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745340741997,29.82,144.17,144.16,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745340742194,29.82,144.2,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745340742404,29.82,144.2,144.17,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340742905,29.82,144.2,144.16,0.05073476]
["bitfinex-derivatives","SOLF0:USTF0",1745340744295,29.82,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745340748008,29.82,144.2,144.17,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340749306,29.82,144.2,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745340749509,29.82,144.2,144.19,23.88124915]
["bitfinex-derivatives","SOLF0:USTF0",1745340750099,29.82,144.25,144.19,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340750308,29.82,144.25,144.22,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340750503,29.82,144.25,144.2,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340750712,29.82,144.25,144.22,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745340750905,29.82,144.25,144.2,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340751204,29.82,144.25,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745340751406,0.04400704,144.24,144.21,6.98232683]
["bitfinex-derivatives","SOLF0:USTF0",1745340751909,0.04400704,144.24,144.22,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745340752113,29.82,144.29,144.22,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340752307,29.82,144.29,144.24,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340752513,29.82,144.29,144.26,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340753011,29.82,144.29,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745340754012,29.82,144.29,144.28,23.87694915]
["bitfinex-derivatives","SOLF0:USTF0",1745340754212,29.82,144.33,144.28,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340754418,29.82,144.33,144.31,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340754714,29.82,144.33,144.32,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745340757808,29.82,144.33,144.31,78.99954378]
["bitfinex-derivatives","SOLF0:USTF0",1745340758113,29.82,144.33,144.31,0.04919463]
["bitfinex-derivatives","SOLF0:USTF0",1745340758311,36.7443,144.33,144.31,0.04919463]
["bitfinex-derivatives","SOLF0:USTF0",1745340758614,50.70824915,144.33,144.24,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340758810,50.70824915,144.33,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745340759110,6.925,144.32,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745340759311,50.70824915,144.33,144.24,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340759520,50.70824915,144.33,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745340759718,0.05246604,144.3,144.27,0.04763502]
["bitfinex-derivatives","SOLF0:USTF0",1745340759925,29.8,144.29,144.27,0.04763502]
["bitfinex-derivatives","SOLF0:USTF0",1745340765823,29.8,144.29,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745340767013,29.8,144.29,144.27,6.97453502]
["bitfinex-derivatives","SOLF0:USTF0",1745340767323,29.8,144.29,144.27,0.04763502]
["bitfinex-derivatives","SOLF0:USTF0",1745340770820,29.8,144.29,144.28,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340771018,29.78,144.33,144.3,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340772122,29.82453247,144.33,144.3,17.00030269]
["bitfinex-derivatives","SOLF0:USTF0",1745340773022,0.04453247,144.33,144.32,23.87504915]
["bitfinex-derivatives","SOLF0:USTF0",1745340773727,29.78,144.36,144.35,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745340774219,7.9956,144.4,144.34,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340774427,29.78,144.4,144.38,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340774923,29.82734493,144.4,144.38,23.92294617]
["bitfinex-derivatives","SOLF0:USTF0",1745340775118,29.82734493,144.4,144.38,0.05099702]
["bitfinex-derivatives","SOLF0:USTF0",1745340775516,29.82734493,144.4,144.38,6.97279702]
["bitfinex-derivatives","SOLF0:USTF0",1745340775722,29.82734493,144.4,144.38,17.00134617]
["bitfinex-derivatives","SOLF0:USTF0",1745340776121,0.04734493,144.4,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745340776325,29.78,144.43,144.38,17.00134617]
["bitfinex-derivatives","SOLF0:USTF0",1745340776521,29.78,144.43,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745340776722,29.78,144.43,144.41,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340777622,0.04955843,144.43,144.41,0.04928262]
["bitfinex-derivatives","SOLF0:USTF0",1745340777823,0.04955843,144.43,144.41,16.99963177]
["bitfinex-derivatives","SOLF0:USTF0",1745340778025,0.04955843,144.43,144.41,0.04928262]
["bitfinex-derivatives","SOLF0:USTF0",1745340779125,29.76,144.42,144.41,0.04928262]
["bitfinex-derivatives","SOLF0:USTF0",1745340779321,29.76,144.42,144.37,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340780527,0.05115735,144.41,144.38,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1745340780927,0.05115735,144.41,144.38,16.99522189]
["bitfinex-derivatives","SOLF0:USTF0",1745340781121,29.76,144.42,144.4,16.95034915]
["bitfinex-derivatives","SOLF0:USTF0",1745340781317,29.76,144.42,144.4,27.01737362]
["bitfinex-derivatives","SOLF0:USTF0",1745340781519,29.76,144.42,144.38,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1745340782430,0.04392198,144.41,144.38,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1745340784230,6.96432198,144.41,144.38,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1745340784924,6.9213,144.39,144.38,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1745340786627,6.9211,144.4,144.38,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1745340787829,12.00492198,144.41,144.38,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1745340788830,18.92532198,144.41,144.38,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1745340789326,6.9209,144.4,144.38,0.04487274]
["bitfinex-derivatives","SOLF0:USTF0",1745340790530,12.00492198,144.41,144.33,27.01737362]
["bitfinex-derivatives","SOLF0:USTF0",1745340791232,6.9217,144.39,144.33,27.01737362]
["bitfinex-derivatives","SOLF0:USTF0",1745340791431,29.76,144.38,144.33,27.01737362]
["bitfinex-derivatives","SOLF0:USTF0",1745340791626,29.76,144.38,144.35,0.05093349]
["bitfinex-derivatives","SOLF0:USTF0",1745340791627,0.05302925,144.37,144.35,0.05093349]
["bitfinex-derivatives","SOLF0:USTF0",1745340791931,6.9228,144.36,144.35,0.05093349]
["bitfinex-derivatives","SOLF0:USTF0",1745340792226,0.05302925,144.37,144.29,31.00287362]
["bitfinex-derivatives","SOLF0:USTF0",1745340792430,29.76,144.38,144.29,31.00287362]
["bitfinex-derivatives","SOLF0:USTF0",1745340792732,29.76,144.38,144.29,32.20844419]
["bitfinex-derivatives","SOLF0:USTF0",1745340793330,0.04931512,144.35,144.32,0.04988025]
["bitfinex-derivatives","SOLF0:USTF0",1745340793627,29.76,144.34,144.32,0.04988025]
["bitfinex-derivatives","SOLF0:USTF0",1745340794734,0.04931512,144.35,144.32,27.06725387]
["bitfinex-derivatives","SOLF0:USTF0",1745340794933,0.04931512,144.35,144.32,89.06725387]
["bitfinex-derivatives","SOLF0:USTF0",1745340795133,0.04931512,144.35,144.32,27.06725387]
["bitfinex-derivatives","SOLF0:USTF0",1745340796535,29.76,144.37,144.34,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745340796735,29.76,144.37,144.35,27.01737362]
["bitfinex-derivatives","SOLF0:USTF0",1745340797635,29.80912727,144.37,144.35,27.01737362]
["bitfinex-derivatives","SOLF0:USTF0",1745340798529,29.80912727,144.37,144.34,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745340799230,29.80912727,144.37,144.33,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745340799741,29.80912727,144.37,144.32,27.06725387]
["bitfinex-derivatives","SOLF0:USTF0",1745340800039,29.80912727,144.37,144.34,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745340800233,29.76,144.4,144.35,27.01737362]
["bitfinex-derivatives","SOLF0:USTF0",1745340800539,29.76,144.4,144.37,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745340801338,29.81206142,144.4,144.37,6.96830519]
["bitfinex-derivatives","SOLF0:USTF0",1745340801633,29.81206142,144.4,144.38,68.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745340802039,29.81206142,144.4,144.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340802945,29.81206142,144.4,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745340803543,29.81206142,144.4,144.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340803744,29.81206142,144.4,144.37,0.04630519]
["bitfinex-derivatives","SOLF0:USTF0",1745340804447,29.81206142,144.4,144.38,27.01737362]
["bitfinex-derivatives","SOLF0:USTF0",1745340804644,29.81206142,144.4,144.39,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745340805439,29.81206142,144.4,144.39,23.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1745340806243,24.81206142,144.4,144.39,23.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1745340806748,0.05206142,144.4,144.39,85.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1745340807052,0.05206142,144.4,144.39,78.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340807649,0.05206142,144.4,144.39,85.8105771]
["bitfinex-derivatives","SOLF0:USTF0",1745340807950,29.76,144.43,144.39,78.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340808145,29.76,144.43,144.42,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745340808343,29.76,144.43,144.41,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340809047,29.81330766,144.43,144.41,16.94159404]
["bitfinex-derivatives","SOLF0:USTF0",1745340809245,29.81330766,144.43,144.41,0.05231694]
["bitfinex-derivatives","SOLF0:USTF0",1745340811050,29.81330766,144.43,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340813744,29.81330766,144.43,144.42,85.8091771]
["bitfinex-derivatives","SOLF0:USTF0",1745340814548,29.81330766,144.43,144.42,78.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340814949,24.81330766,144.43,144.42,78.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340815451,24.81330766,144.43,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340815650,0.00956285,144.43,144.42,78.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340818252,0.00956285,144.43,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340820160,0.00956285,144.43,144.41,0.05231694]
["bitfinex-derivatives","SOLF0:USTF0",1745340820659,29.74,144.42,144.41,0.05231694]
["bitfinex-derivatives","SOLF0:USTF0",1745340824660,0.00956285,144.43,144.41,0.05231694]
["bitfinex-derivatives","SOLF0:USTF0",1745340824861,0.00956285,144.43,144.42,23.8091771]
["bitfinex-derivatives","SOLF0:USTF0",1745340825063,578.26,144.45,144.42,23.8091771]
["bitfinex-derivatives","SOLF0:USTF0",1745340825564,578.26,144.45,144.42,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340826064,578.31339887,144.45,144.42,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340826264,29.77339887,144.45,144.42,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340826662,29.77339887,144.45,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745340827064,29.77339887,144.45,144.42,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340827363,29.77339887,144.45,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745340827764,29.77339887,144.45,144.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340829766,29.77339887,144.45,144.42,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340830363,29.77339887,144.45,144.44,23.8081771]
["bitfinex-derivatives","SOLF0:USTF0",1745340830564,0.05339887,144.45,144.44,23.8081771]
["bitfinex-derivatives","SOLF0:USTF0",1745340830964,0.05339887,144.45,144.43,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745340831862,0.05339887,144.45,144.43,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745340832259,29.72,144.48,144.42,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340832464,29.72,144.48,144.47,23.8067771]
["bitfinex-derivatives","SOLF0:USTF0",1745340833767,0.0498048,144.49,144.47,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340834266,0.0498048,144.49,144.47,23.8064771]
["bitfinex-derivatives","SOLF0:USTF0",1745340834770,0.0498048,144.49,144.47,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340834968,0.0498048,144.49,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745340835171,0.0498048,144.49,144.47,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340836170,0.0498048,144.49,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745340836671,0.0498048,144.49,144.47,23.8065771]
["bitfinex-derivatives","SOLF0:USTF0",1745340836872,0.0498048,144.49,144.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340837567,0.0498048,144.49,144.48,68.917]
["bitfinex-derivatives","SOLF0:USTF0",1745340837972,0.0498048,144.49,144.48,85.8062771]
["bitfinex-derivatives","SOLF0:USTF0",1745340838174,0.0498048,144.49,144.48,23.8062771]
["bitfinex-derivatives","SOLF0:USTF0",1745340839776,29.72,144.51,144.48,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340839974,29.72,144.51,144.5,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340840170,7.8264,144.55,144.5,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340840171,29.72,144.54,144.5,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340840371,29.72,144.54,144.5,23.8050771]
["bitfinex-derivatives","SOLF0:USTF0",1745340840875,0.0532889,144.53,144.51,0.04809837]
["bitfinex-derivatives","SOLF0:USTF0",1745340841775,0.0532889,144.53,144.51,6.96349837]
["bitfinex-derivatives","SOLF0:USTF0",1745340841977,0.0532889,144.53,144.51,0.04809837]
["bitfinex-derivatives","SOLF0:USTF0",1745340842877,0.0532889,144.53,144.47,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340843678,6.9681889,144.53,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745340843979,0.0532889,144.53,144.49,0.04772977]
["bitfinex-derivatives","SOLF0:USTF0",1745340844179,46.6092771,144.54,144.49,0.04772977]
["bitfinex-derivatives","SOLF0:USTF0",1745340844381,6.960508,144.52,144.49,0.04772977]
["bitfinex-derivatives","SOLF0:USTF0",1745340844682,0.045208,144.52,144.44,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340844875,6.9159,144.51,144.46,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745340845079,29.7,144.5,144.44,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340845273,29.7,144.5,144.48,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340845470,29.7,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745340845677,29.7,144.5,144.48,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340845877,29.75213695,144.5,144.48,23.85923525]
["bitfinex-derivatives","SOLF0:USTF0",1745340847979,29.75213695,144.5,144.48,16.94243525]
["bitfinex-derivatives","SOLF0:USTF0",1745340849180,29.75213695,144.5,144.48,0.05315815]
["bitfinex-derivatives","SOLF0:USTF0",1745340851577,46.64141405,144.5,144.43,1.20425642]
["bitfinex-derivatives","SOLF0:USTF0",1745340851781,16.8892771,144.48,144.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340851983,16.8892771,144.48,144.38,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340852183,7.6333,144.49,144.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340852184,7.6333,144.49,144.4,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340852683,6.9178,144.47,144.41,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745340852885,29.74963828,144.46,144.43,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1745340854882,29.74963828,144.46,144.44,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340855179,0.04963828,144.46,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745340856286,0.04963828,144.46,144.44,23.8079771]
["bitfinex-derivatives","SOLF0:USTF0",1745340857988,0.04963828,144.46,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745340861590,29.68,144.49,144.44,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340861793,29.68,144.49,144.48,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340862188,6.9137,144.55,144.48,23.8062771]
["bitfinex-derivatives","SOLF0:USTF0",1745340862393,29.68,144.54,144.48,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340862693,0.05061075,144.52,144.5,0.05176754]
["bitfinex-derivatives","SOLF0:USTF0",1745340863797,0.05061075,144.52,144.5,6.96776754]
["bitfinex-derivatives","SOLF0:USTF0",1745340864295,0.05061075,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745340864993,0.05061075,144.52,144.51,23.8048771]
["bitfinex-derivatives","SOLF0:USTF0",1745340865492,29.68,144.54,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745340866191,29.68,144.54,144.53,23.8038771]
["bitfinex-derivatives","SOLF0:USTF0",1745340866392,577.52,144.57,144.54,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745340866593,0.05071787,144.55,144.53,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340866796,29.68,144.57,144.54,0.04582857]
["bitfinex-derivatives","SOLF0:USTF0",1745340867096,29.68,144.57,144.56,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340867796,29.68,144.57,144.56,23.8024771]
["bitfinex-derivatives","SOLF0:USTF0",1745340868693,0.04948121,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745340868890,0.04948121,144.58,144.56,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340869295,0.04948121,144.58,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1745340870198,0.04948121,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745340870699,0.04948121,144.58,144.57,23.8019771]
["bitfinex-derivatives","SOLF0:USTF0",1745340871595,0.04948121,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745340871900,0.04948121,144.58,144.57,23.8019771]
["bitfinex-derivatives","SOLF0:USTF0",1745340874599,29.66,144.63,144.57,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340874790,29.66,144.63,144.59,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340875196,29.66,144.66,144.61,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340875390,29.66,144.66,144.63,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340875595,0.05103733,144.65,144.62,0.05046951]
["bitfinex-derivatives","SOLF0:USTF0",1745340875790,0.05103733,144.65,144.62,6.96056951]
["bitfinex-derivatives","SOLF0:USTF0",1745340876101,0.05103733,144.65,144.62,0.05046951]
["bitfinex-derivatives","SOLF0:USTF0",1745340877500,0.05103733,144.65,144.62,6.96056951]
["bitfinex-derivatives","SOLF0:USTF0",1745340878200,0.05103733,144.65,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745340879202,0.05103733,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745340879399,0.05103733,144.65,144.62,0.05046951]
["bitfinex-derivatives","SOLF0:USTF0",1745340879903,0.05103733,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745340880399,0.05103733,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745340883509,0.05103733,144.65,144.63,23.7988771]
["bitfinex-derivatives","SOLF0:USTF0",1745340883802,0.05103733,144.65,144.63,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340884107,0.05103733,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745340886405,29.62,144.69,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745340886606,29.62,144.69,144.66,23.7976771]
["bitfinex-derivatives","SOLF0:USTF0",1745340886905,29.62,144.69,144.66,16.8892771]
["bitfinex-derivatives","SOLF0:USTF0",1745340887405,29.62,144.69,144.66,23.7976771]
["bitfinex-derivatives","SOLF0:USTF0",1745340887704,29.65276593,144.69,144.66,23.84301192]
["bitfinex-derivatives","SOLF0:USTF0",1745340889714,29.65276593,144.69,144.67,10.77148409]
["bitfinex-derivatives","SOLF0:USTF0",1745340890414,29.65276593,144.69,144.67,17.67938409]
["bitfinex-derivatives","SOLF0:USTF0",1745340890610,29.65276593,144.69,144.67,10.77148409]
["bitfinex-derivatives","SOLF0:USTF0",1745340890913,29.65276593,144.69,144.67,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745340891613,29.62,144.72,144.68,10.77148409]
["bitfinex-derivatives","SOLF0:USTF0",1745340891814,29.62,144.72,144.71,10.77148409]
["bitfinex-derivatives","SOLF0:USTF0",1745340892313,29.62,144.77,144.71,10.77148409]
["bitfinex-derivatives","SOLF0:USTF0",1745340892513,29.62,144.77,144.74,10.77148409]
["bitfinex-derivatives","SOLF0:USTF0",1745340892908,29.62,144.77,144.76,10.77148409]
["bitfinex-derivatives","SOLF0:USTF0",1745340893316,29.62,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745340894917,29.62,144.77,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745340895119,29.62,144.77,144.74,16.80788486]
["bitfinex-derivatives","SOLF0:USTF0",1745340895514,29.62,144.77,144.73,6.95019286]
["bitfinex-derivatives","SOLF0:USTF0",1745340895817,29.62,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340896014,37.4254,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340896214,44.3286,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340896817,37.4254,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340897516,44.3286,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340897917,37.4254,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340898418,44.3288,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340898619,37.4254,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340898918,6.9037,144.76,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340899115,37.4254,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340899619,37.4254,144.77,144.73,6.95019286]
["bitfinex-derivatives","SOLF0:USTF0",1745340900921,6.9037,144.76,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340901420,36.5234,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340903420,29.62,144.77,144.73,0.04519286]
["bitfinex-derivatives","SOLF0:USTF0",1745340903620,29.62,144.77,144.7,16.80788486]
["bitfinex-derivatives","SOLF0:USTF0",1745340903621,46.42788486,144.77,144.68,16.80788486]
["bitfinex-derivatives","SOLF0:USTF0",1745340903820,6.905,144.74,144.68,16.80788486]
["bitfinex-derivatives","SOLF0:USTF0",1745340904017,29.6,144.73,144.68,16.80788486]
["bitfinex-derivatives","SOLF0:USTF0",1745340904221,33.5168,144.73,144.66,16.80788486]
["bitfinex-derivatives","SOLF0:USTF0",1745340904423,6.9059,144.72,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745340904621,6.9059,144.72,144.68,0.04538158]
["bitfinex-derivatives","SOLF0:USTF0",1745340904819,0.04519286,144.71,144.68,0.04538158]
["bitfinex-derivatives","SOLF0:USTF0",1745340905422,0.04519286,144.71,144.68,6.95278158]
["bitfinex-derivatives","SOLF0:USTF0",1745340905815,0.04519286,144.71,144.68,0.04538158]
["bitfinex-derivatives","SOLF0:USTF0",1745340910624,6.9067,144.7,144.68,0.04538158]
["bitfinex-derivatives","SOLF0:USTF0",1745340910826,29.6,144.69,144.68,0.04538158]
["bitfinex-derivatives","SOLF0:USTF0",1745340911325,0.04519286,144.71,144.68,16.85326644]
["bitfinex-derivatives","SOLF0:USTF0",1745340911521,0.04519286,144.71,144.7,16.80788486]
["bitfinex-derivatives","SOLF0:USTF0",1745340914025,0.04519286,144.71,144.7,23.71438486]
["bitfinex-derivatives","SOLF0:USTF0",1745340914428,0.04519286,144.71,144.7,16.80788486]
["bitfinex-derivatives","SOLF0:USTF0",1745340918127,0.04519286,144.71,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745340918332,29.6,144.72,144.7,16.80788486]
["bitfinex-derivatives","SOLF0:USTF0",1745340919232,29.6,144.72,144.71,17.66690947]
["bitfinex-derivatives","SOLF0:USTF0",1745340919429,10.76090947,144.79,144.71,17.66690947]
["bitfinex-derivatives","SOLF0:USTF0",1745340919635,29.56,144.75,144.66,58.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745340919827,576.74,144.78,144.74,10.76090947]
["bitfinex-derivatives","SOLF0:USTF0",1745340920032,576.74,144.78,144.77,10.76090947]
["bitfinex-derivatives","SOLF0:USTF0",1745340920429,576.74,144.78,144.77,17.66410947]
["bitfinex-derivatives","SOLF0:USTF0",1745340921036,576.74,144.78,144.77,10.76090947]
["bitfinex-derivatives","SOLF0:USTF0",1745340921641,29.56,144.78,144.77,10.76090947]
["bitfinex-derivatives","SOLF0:USTF0",1745340923343,29.56,144.78,144.77,16.8019085]
["bitfinex-derivatives","SOLF0:USTF0",1745340927138,29.54,144.81,144.77,16.8019085]
["bitfinex-derivatives","SOLF0:USTF0",1745340927338,29.54,144.82,144.79,16.8019085]
["bitfinex-derivatives","SOLF0:USTF0",1745340927538,29.54,144.82,144.79,23.7039085]
["bitfinex-derivatives","SOLF0:USTF0",1745340929743,29.54,144.82,144.79,16.8019085]
["bitfinex-derivatives","SOLF0:USTF0",1745340930639,29.54,144.82,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340930937,29.54,144.82,144.78,6.9484347]
["bitfinex-derivatives","SOLF0:USTF0",1745340933445,29.54,144.82,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340933845,36.4411,144.82,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340934545,40.3457,144.82,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340935349,6.9014,144.81,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340935848,33.4446,144.82,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340936449,6.9017,144.81,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340936644,33.4446,144.82,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340937044,6.902,144.8,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340938452,6.9015,144.81,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340939953,6.9018,144.8,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340940154,33.4446,144.82,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340940551,6.902,144.8,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340941253,33.4446,144.82,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340942453,40.3457,144.82,144.78,0.0457347]
["bitfinex-derivatives","SOLF0:USTF0",1745340942648,33.4446,144.82,144.78,6.9484347]
["bitfinex-derivatives","SOLF0:USTF0",1745340943453,33.4446,144.82,144.78,17.70319772]
["bitfinex-derivatives","SOLF0:USTF0",1745340944054,40.3456,144.82,144.78,17.70319772]
["bitfinex-derivatives","SOLF0:USTF0",1745340944452,33.4446,144.82,144.79,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745340944659,29.54,144.82,144.8,10.75476302]
["bitfinex-derivatives","SOLF0:USTF0",1745340945552,29.54,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745340949458,29.54,144.82,144.8,16.79358198]
["bitfinex-derivatives","SOLF0:USTF0",1745340950955,29.54,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745340951451,29.54,144.82,144.8,23.69488198]
["bitfinex-derivatives","SOLF0:USTF0",1745340952659,576.4,144.85,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745340953060,576.4,144.85,144.82,0.04690599]
["bitfinex-derivatives","SOLF0:USTF0",1745340958261,576.4,144.85,144.82,6.94760599]
["bitfinex-derivatives","SOLF0:USTF0",1745340958457,576.4,144.85,144.83,16.79358198]
["bitfinex-derivatives","SOLF0:USTF0",1745340958458,29.5,144.85,144.83,16.79358198]
["bitfinex-derivatives","SOLF0:USTF0",1745340958763,29.5,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745340961659,29.48,144.88,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745340961866,29.48,144.88,144.86,16.79358198]
["bitfinex-derivatives","SOLF0:USTF0",1745340962066,29.48,144.88,144.86,0.04684419]
["bitfinex-derivatives","SOLF0:USTF0",1745340963964,29.48,144.91,144.86,16.84042617]
["bitfinex-derivatives","SOLF0:USTF0",1745340964166,29.48,144.91,144.88,16.79358198]
["bitfinex-derivatives","SOLF0:USTF0",1745340964367,3.8945,144.93,144.88,16.79358198]
["bitfinex-derivatives","SOLF0:USTF0",1745340964667,29.48,144.92,144.88,16.79358198]
["bitfinex-derivatives","SOLF0:USTF0",1745340964864,29.48,144.92,144.89,0.05003469]
["bitfinex-derivatives","SOLF0:USTF0",1745340965263,3.7909,144.97,144.89,0.05003469]
["bitfinex-derivatives","SOLF0:USTF0",1745340965565,6.8947,144.95,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745340965757,6.8947,144.95,144.92,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1745340966161,29.48,144.95,144.92,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1745340966962,6.8943,144.96,144.92,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1745340967168,29.48,144.95,144.92,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1745340967668,36.3748,144.95,144.92,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1745340968168,29.48,144.96,144.92,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1745340968367,6.8944,144.96,144.92,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1745340968668,29.48,144.95,144.92,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1745340968963,36.3746,144.95,144.92,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1745340970170,6.8952,144.94,144.92,0.05234272]
["bitfinex-derivatives","SOLF0:USTF0",1745340971768,6.8956,144.93,144.89,17.63363549]
["bitfinex-derivatives","SOLF0:USTF0",1745340971968,10.73623549,144.92,144.87,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340972162,36.3765,144.91,144.87,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340972361,29.48,144.91,144.87,17.63443549]
["bitfinex-derivatives","SOLF0:USTF0",1745340972566,29.48,144.91,144.86,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340973068,0.04710829,144.9,144.87,0.05309362]
["bitfinex-derivatives","SOLF0:USTF0",1745340973669,0.04710829,144.9,144.87,6.95149362]
["bitfinex-derivatives","SOLF0:USTF0",1745340973869,0.04710829,144.9,144.87,0.05309362]
["bitfinex-derivatives","SOLF0:USTF0",1745340975074,0.04710829,144.9,144.88,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340975574,0.04710829,144.9,144.88,17.63393549]
["bitfinex-derivatives","SOLF0:USTF0",1745340975776,0.04710829,144.9,144.88,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340976275,0.04710829,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745340977077,0.04710829,144.9,144.88,17.63393549]
["bitfinex-derivatives","SOLF0:USTF0",1745340977374,0.04710829,144.9,144.88,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340977774,0.04710829,144.9,144.87,10.78932911]
["bitfinex-derivatives","SOLF0:USTF0",1745340978171,6.94430829,144.9,144.87,10.78932911]
["bitfinex-derivatives","SOLF0:USTF0",1745340978573,0.04710829,144.9,144.87,0.05309362]
["bitfinex-derivatives","SOLF0:USTF0",1745340978771,0.04710829,144.9,144.87,10.78932911]
["bitfinex-derivatives","SOLF0:USTF0",1745340979277,0.04710829,144.9,144.89,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340980778,0.04710829,144.9,144.87,0.05309362]
["bitfinex-derivatives","SOLF0:USTF0",1745340980978,10.78334378,144.9,144.87,0.05309362]
["bitfinex-derivatives","SOLF0:USTF0",1745340982283,6.8977,144.89,144.87,0.05309362]
["bitfinex-derivatives","SOLF0:USTF0",1745340982779,10.78334378,144.9,144.84,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340982980,10.73623549,144.88,144.84,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340983179,29.42,144.87,144.84,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340983380,29.42,144.87,144.82,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340983884,6.8991,144.86,144.82,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340984084,0.04424744,144.86,144.83,0.05108473]
["bitfinex-derivatives","SOLF0:USTF0",1745340984981,0.04424744,144.86,144.84,10.73623549]
["bitfinex-derivatives","SOLF0:USTF0",1745340985279,0.04424744,144.86,144.85,16.78376355]
["bitfinex-derivatives","SOLF0:USTF0",1745340987884,0.04424744,144.86,144.83,16.83484828]
["bitfinex-derivatives","SOLF0:USTF0",1745340990786,6.94344744,144.86,144.83,16.83484828]
["bitfinex-derivatives","SOLF0:USTF0",1745340991187,0.04424744,144.86,144.83,16.83484828]
["bitfinex-derivatives","SOLF0:USTF0",1745340991486,6.94314744,144.86,144.83,16.83484828]
["bitfinex-derivatives","SOLF0:USTF0",1745340992887,0.04424744,144.86,144.83,0.05108473]
["bitfinex-derivatives","SOLF0:USTF0",1745340993689,29.46424744,144.86,144.83,0.05108473]
["bitfinex-derivatives","SOLF0:USTF0",1745340993987,6.8998,144.84,144.83,0.05108473]
["bitfinex-derivatives","SOLF0:USTF0",1745340996588,4.1642,144.85,144.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745340996888,11.835,144.85,144.76,16.78376355]
["bitfinex-derivatives","SOLF0:USTF0",1745340997085,6.9018,144.8,144.76,16.78376355]
["bitfinex-derivatives","SOLF0:USTF0",1745340997481,6.9026,144.79,144.75,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745340997681,6.95116019,144.79,144.77,0.05234075]
["bitfinex-derivatives","SOLF0:USTF0",1745340998190,0.04856019,144.79,144.77,0.05234075]
["bitfinex-derivatives","SOLF0:USTF0",1745340998790,6.95086019,144.79,144.77,0.05234075]
["bitfinex-derivatives","SOLF0:USTF0",1745340999288,6.9027,144.78,144.77,0.05234075]
["bitfinex-derivatives","SOLF0:USTF0",1745341002586,0.04856019,144.79,144.71,21.84171533]
["bitfinex-derivatives","SOLF0:USTF0",1745341002787,11.7021,144.79,144.71,20.63966355]
["bitfinex-derivatives","SOLF0:USTF0",1745341002991,6.9034,144.77,144.71,20.63966355]
["bitfinex-derivatives","SOLF0:USTF0",1745341003191,29.44,144.76,144.71,20.63966355]
["bitfinex-derivatives","SOLF0:USTF0",1745341003491,6.9041,144.75,144.71,20.63966355]
["bitfinex-derivatives","SOLF0:USTF0",1745341003685,6.94798178,144.75,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341003890,0.04388178,144.75,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341004595,6.94818178,144.75,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341005094,6.9049,144.74,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341005396,0.04388178,144.75,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341005696,6.9051,144.73,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341011501,0.04388178,144.75,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341012100,6.94808178,144.75,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341012502,6.9046,144.74,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341013403,6.94828178,144.75,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341015304,6.94828178,144.75,144.74,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341015505,6.94828178,144.75,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341015703,6.94828178,144.75,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341017005,0.04388178,144.75,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341017206,0.04388178,144.75,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341018403,6.94818178,144.75,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341020314,0.04388178,144.75,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341021109,6.94838178,144.75,144.72,10.80624945]
["bitfinex-derivatives","SOLF0:USTF0",1745341021410,0.04388178,144.75,144.72,10.80624945]
["bitfinex-derivatives","SOLF0:USTF0",1745341021611,6.94828178,144.75,144.72,10.80624945]
["bitfinex-derivatives","SOLF0:USTF0",1745341021805,0.04388178,144.75,144.72,10.80624945]
["bitfinex-derivatives","SOLF0:USTF0",1745341022711,0.04388178,144.75,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341024011,6.94828178,144.75,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341024214,0.04388178,144.75,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341029213,0.04388178,144.75,144.72,0.0444969]
["bitfinex-derivatives","SOLF0:USTF0",1745341029413,0.04388178,144.75,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341031716,36.3024,144.79,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341031916,36.3024,144.79,144.78,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341032115,29.4,144.79,144.76,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341032319,29.4,144.79,144.69,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745341032516,40.16175255,144.79,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341033016,0.04890664,144.77,144.75,0.04682321]
["bitfinex-derivatives","SOLF0:USTF0",1745341033516,6.9039,144.76,144.75,0.04682321]
["bitfinex-derivatives","SOLF0:USTF0",1745341034718,6.95250664,144.77,144.75,0.04682321]
["bitfinex-derivatives","SOLF0:USTF0",1745341035415,0.04890664,144.77,144.75,0.04682321]
["bitfinex-derivatives","SOLF0:USTF0",1745341036017,6.9037,144.76,144.75,0.04682321]
["bitfinex-derivatives","SOLF0:USTF0",1745341039014,6.9056,144.72,144.69,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341039210,36.2456,144.72,144.69,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341039917,47.00735255,144.72,144.67,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341040117,6.9061,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341040419,0.04818649,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341040818,6.95428649,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341042119,6.9065,144.7,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341042827,6.95438649,144.71,144.68,10.81421833]
["bitfinex-derivatives","SOLF0:USTF0",1745341043012,0.04818649,144.71,144.7,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341044418,0.04818649,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341045621,6.9065,144.7,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341045819,0.04818649,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341046018,0.04818649,144.71,144.69,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341048721,6.95428649,144.71,144.69,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341048916,0.04818649,144.71,144.69,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341049122,10.80993904,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341049724,6.9068,144.7,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341050021,10.80993904,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341050622,17.71623904,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341053325,0.04818649,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341054118,6.95428649,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341054318,0.04818649,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341054826,6.95448649,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341055524,6.9066,144.7,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341056824,6.95438649,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341058419,10.80993904,144.71,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341058621,10.76175255,144.69,144.68,0.05246578]
["bitfinex-derivatives","SOLF0:USTF0",1745341058826,10.76175255,144.67,144.63,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341059328,6.9082,144.67,144.63,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341059825,0.04392726,144.66,144.64,0.0503958]
["bitfinex-derivatives","SOLF0:USTF0",1745341060827,0.04392726,144.66,144.65,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341061620,0.04392726,144.66,144.64,0.0503958]
["bitfinex-derivatives","SOLF0:USTF0",1745341062030,0.04392726,144.66,144.65,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341062530,0.04392726,144.66,144.65,17.67065255]
["bitfinex-derivatives","SOLF0:USTF0",1745341062732,0.04392726,144.66,144.65,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341066634,10.76175255,144.7,144.65,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341066834,17.66845255,144.7,144.65,17.67035255]
["bitfinex-derivatives","SOLF0:USTF0",1745341067333,6.9067,144.7,144.65,17.67035255]
["bitfinex-derivatives","SOLF0:USTF0",1745341067635,29.36,144.71,144.67,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341067832,0.04942484,144.69,144.67,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341068038,0.04942484,144.69,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341068741,0.04942484,144.69,144.68,6.95377015]
["bitfinex-derivatives","SOLF0:USTF0",1745341068940,36.2648,144.74,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341069136,36.2648,144.74,144.7,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341069736,6.9051,144.73,144.7,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341070038,6.95553338,144.73,144.7,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341071340,10.76175255,144.71,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341071839,17.71758593,144.73,144.68,6.95347015]
["bitfinex-derivatives","SOLF0:USTF0",1745341072142,17.71758593,144.73,144.68,17.7152227]
["bitfinex-derivatives","SOLF0:USTF0",1745341072439,6.9058,144.72,144.68,10.8080227]
["bitfinex-derivatives","SOLF0:USTF0",1745341073542,17.71748593,144.73,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745341073740,10.81218593,144.73,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745341074539,10.81218593,144.73,144.7,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745341074740,0.05043338,144.73,144.7,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745341074937,0.05043338,144.73,144.68,10.8080227]
["bitfinex-derivatives","SOLF0:USTF0",1745341075146,0.05043338,144.73,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745341075347,0.05043338,144.73,144.68,10.8080227]
["bitfinex-derivatives","SOLF0:USTF0",1745341075847,0.05043338,144.73,144.69,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745341077251,0.05043338,144.73,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745341077553,0.05043338,144.73,144.7,17.66825255]
["bitfinex-derivatives","SOLF0:USTF0",1745341078154,6.95553338,144.73,144.7,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341080548,6.95553338,144.73,144.7,17.66825255]
["bitfinex-derivatives","SOLF0:USTF0",1745341081056,6.95553338,144.73,144.7,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341081755,0.05043338,144.73,144.7,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341082455,0.05043338,144.73,144.7,17.66785255]
["bitfinex-derivatives","SOLF0:USTF0",1745341084157,0.05043338,144.73,144.7,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341084965,6.95573338,144.73,144.7,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341085254,10.81218593,144.73,144.68,10.8080227]
["bitfinex-derivatives","SOLF0:USTF0",1745341085450,6.9062,144.71,144.68,10.8080227]
["bitfinex-derivatives","SOLF0:USTF0",1745341086457,6.9058,144.72,144.68,10.8080227]
["bitfinex-derivatives","SOLF0:USTF0",1745341087455,10.76175255,144.71,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341087656,29.3,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341089160,36.2066,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341089361,29.3,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341089861,36.2068,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341091361,29.3,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341092262,36.2065,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341092455,29.3,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341092758,36.2068,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341094361,6.907,144.69,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341094561,29.3,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341094861,29.34899794,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341096160,36.25579794,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341096361,10.76175255,144.69,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341096664,17.66875255,144.69,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341097362,29.34899794,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341103261,36.25559794,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341103460,29.34899794,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341107163,29.34899794,144.7,144.68,17.7152227]
["bitfinex-derivatives","SOLF0:USTF0",1745341107563,29.34899794,144.7,144.68,6.95347015]
["bitfinex-derivatives","SOLF0:USTF0",1745341107764,29.34899794,144.7,144.69,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341110567,29.34899794,144.7,144.68,10.8080227]
["bitfinex-derivatives","SOLF0:USTF0",1745341113067,36.25579794,144.7,144.68,10.8080227]
["bitfinex-derivatives","SOLF0:USTF0",1745341113366,29.34899794,144.7,144.68,10.8080227]
["bitfinex-derivatives","SOLF0:USTF0",1745341113567,6.907,144.69,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341114166,36.25569794,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341114565,29.34899794,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341114869,36.25579794,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341115167,29.34899794,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341115769,6.907,144.69,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341118069,36.25579794,144.7,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341121873,6.907,144.69,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341137075,17.66875255,144.69,144.68,0.04627015]
["bitfinex-derivatives","SOLF0:USTF0",1745341137279,6.9091,144.65,144.62,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341137584,29.18,144.65,144.62,17.67185255]
["bitfinex-derivatives","SOLF0:USTF0",1745341138080,29.18,144.65,144.64,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341158601,29.18,144.71,144.64,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341158897,29.18,144.71,144.69,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341159802,29.23184343,144.71,144.69,10.80768642]
["bitfinex-derivatives","SOLF0:USTF0",1745341160799,29.23184343,144.71,144.69,17.71428642]
["bitfinex-derivatives","SOLF0:USTF0",1745341161699,29.23184343,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745341166399,29.23184343,144.71,144.69,6.95273387]
["bitfinex-derivatives","SOLF0:USTF0",1745341166594,29.23184343,144.71,144.69,17.71448642]
["bitfinex-derivatives","SOLF0:USTF0",1745341167495,0.05184343,144.71,144.69,17.71448642]
["bitfinex-derivatives","SOLF0:USTF0",1745341171803,0.05184343,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745341173202,0.05184343,144.71,144.69,17.71438642]
["bitfinex-derivatives","SOLF0:USTF0",1745341173503,0.05184343,144.71,144.69,10.80768642]
["bitfinex-derivatives","SOLF0:USTF0",1745341173798,0.05184343,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745341174103,0.05184343,144.71,144.69,10.80768642]
["bitfinex-derivatives","SOLF0:USTF0",1745341174407,0.05184343,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745341179704,29.1,144.74,144.71,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745341179902,29.1,144.74,144.71,17.66765255]
["bitfinex-derivatives","SOLF0:USTF0",1745341180699,29.1,144.74,144.71,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341180904,29.15283462,144.74,144.71,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341181404,29.15283462,144.74,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745341181605,29.15283462,144.74,144.72,17.66695255]
["bitfinex-derivatives","SOLF0:USTF0",1745341187518,29.15283462,144.74,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745341191820,29.15283462,144.74,144.71,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745341193123,29.15283462,144.74,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745341193319,29.15283462,144.74,144.72,17.66705255]
["bitfinex-derivatives","SOLF0:USTF0",1745341194121,29.15283462,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745341194621,29.15283462,144.74,144.72,10.8082625]
["bitfinex-derivatives","SOLF0:USTF0",1745341194823,29.15283462,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745341195511,29.15283462,144.74,144.73,17.66685255]
["bitfinex-derivatives","SOLF0:USTF0",1745341196617,29.15283462,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745341200025,39.91458717,144.74,144.72,0.04650995]
["bitfinex-derivatives","SOLF0:USTF0",1745341200627,46.81948717,144.74,144.72,0.04650995]
["bitfinex-derivatives","SOLF0:USTF0",1745341202829,29.15283462,144.74,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341203021,0.05283462,144.74,144.73,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341203426,0.05283462,144.74,144.73,17.66685255]
["bitfinex-derivatives","SOLF0:USTF0",1745341204227,29.02,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745341204428,29.02,144.77,144.76,17.66545255]
["bitfinex-derivatives","SOLF0:USTF0",1745341205728,0.04894568,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745341207428,33.1611,144.83,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745341207624,29.02,144.83,144.8,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341207825,29.02,144.86,144.82,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341208533,29.02,144.86,144.83,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341208828,29.02,144.86,144.84,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341210327,39.78175255,144.86,144.83,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341210528,10.76175255,144.85,144.83,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341211024,35.9192,144.86,144.83,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341211228,46.68095255,144.86,144.83,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341211727,29.02,144.86,144.83,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341211928,29.02,144.86,144.83,10.81366345]
["bitfinex-derivatives","SOLF0:USTF0",1745341212229,29.02,144.86,144.83,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341213529,29.02,144.86,144.83,10.81366345]
["bitfinex-derivatives","SOLF0:USTF0",1745341213724,29.02,144.86,144.83,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341213927,29.02,144.86,144.83,62.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341214126,35.9191,144.86,144.83,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341214525,29.02,144.86,144.83,0.0519109]
["bitfinex-derivatives","SOLF0:USTF0",1745341215527,29.02,144.86,144.83,10.81366345]
["bitfinex-derivatives","SOLF0:USTF0",1745341218031,29.0,144.89,144.85,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341218329,29.0,144.89,144.87,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341221632,29.0,144.92,144.87,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341221929,29.0,144.92,144.9,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341222429,29.0,144.92,144.9,10.81130164]
["bitfinex-derivatives","SOLF0:USTF0",1745341223438,35.8961,144.92,144.9,0.04954909]
["bitfinex-derivatives","SOLF0:USTF0",1745341223733,29.0,144.92,144.9,0.04954909]
["bitfinex-derivatives","SOLF0:USTF0",1745341224323,29.0,144.92,144.91,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341227532,575.48,144.95,144.91,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341227829,575.48,144.95,144.92,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341228235,28.92,144.95,144.92,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341228428,28.92,144.95,144.93,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341228626,28.92,144.95,144.92,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341228929,28.92,145.05,144.9,0.04954909]
["bitfinex-derivatives","SOLF0:USTF0",1745341229133,28.92,145.05,145.0,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341229535,10.76175255,145.04,144.99,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341229734,10.76175255,145.01,144.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341229936,28.92,145.0,144.92,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745341230130,28.92,145.0,144.97,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341230537,28.92,145.0,144.99,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341231341,28.92,145.0,144.98,0.05032485]
["bitfinex-derivatives","SOLF0:USTF0",1745341231632,6.8932,144.98,144.92,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341231837,18.75195255,144.99,144.94,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341232333,25.64475255,144.99,144.94,10.76175255]
["bitfinex-derivatives","SOLF0:USTF0",1745341232839,0.0504456,144.98,144.95,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1745341233041,6.9436456,144.98,144.95,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1745341233540,0.0504456,144.98,144.95,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1745341233741,16.82063166,144.98,144.89,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341233942,16.77018606,144.98,144.89,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341234243,6.8945,144.96,144.89,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341234443,28.9,144.95,144.89,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341234841,28.9,144.95,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745341235037,0.04467107,144.93,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745341235841,28.9,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745341236741,28.9,144.98,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745341236942,0.05115713,144.96,144.95,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341237346,0.05115713,144.96,144.95,23.66468606]
["bitfinex-derivatives","SOLF0:USTF0",1745341239746,28.9,144.98,144.95,23.66468606]
["bitfinex-derivatives","SOLF0:USTF0",1745341239949,546.18,145.01,144.97,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341240145,28.9,145.0,144.97,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341240447,28.9,145.0,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745341240943,28.92123833,145.0,144.98,0.04979568]
["bitfinex-derivatives","SOLF0:USTF0",1745341241149,28.92123833,145.0,144.99,23.66288606]
["bitfinex-derivatives","SOLF0:USTF0",1745341241446,28.92123833,145.0,144.99,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341241742,0.02123833,145.0,144.99,23.66288606]
["bitfinex-derivatives","SOLF0:USTF0",1745341241952,0.02123833,145.0,144.99,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341242137,159.3756313,145.14,144.99,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341242447,16.77018606,145.09,145.0,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341242639,33.0137,145.08,144.99,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341242843,16.77018606,145.05,144.97,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341243044,28.9,145.04,144.95,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341243348,6.8911,145.03,144.98,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1745341243548,11.0048,145.03,144.98,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1745341243846,4.1137,145.03,144.98,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1745341244948,11.0045,145.03,144.98,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1745341245144,11.0045,145.03,144.98,6.94221183]
["bitfinex-derivatives","SOLF0:USTF0",1745341245545,11.0045,145.03,144.98,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1745341246548,4.1137,145.03,144.98,0.04911183]
["bitfinex-derivatives","SOLF0:USTF0",1745341247044,20.88388606,145.03,144.95,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341247250,16.77018606,145.01,144.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341247449,6.8937,144.97,144.89,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341247646,28.9,144.96,144.89,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341247846,28.9,144.96,144.91,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341248341,0.04911183,144.95,144.92,0.04677425]
["bitfinex-derivatives","SOLF0:USTF0",1745341248648,0.04911183,144.95,144.93,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341249249,0.04911183,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745341249551,0.04911183,144.95,144.94,68.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745341250144,0.04911183,144.95,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341253852,0.04911183,144.95,144.93,23.66568606]
["bitfinex-derivatives","SOLF0:USTF0",1745341256049,0.04911183,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745341256455,0.04911183,144.95,144.93,23.66558606]
["bitfinex-derivatives","SOLF0:USTF0",1745341256955,0.04911183,144.95,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341257357,0.04911183,144.95,144.93,23.66548606]
["bitfinex-derivatives","SOLF0:USTF0",1745341257856,0.04911183,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745341258159,0.04911183,144.95,144.93,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341258553,0.04911183,144.95,144.93,23.66548606]
["bitfinex-derivatives","SOLF0:USTF0",1745341259161,0.04911183,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745341259860,0.04911183,144.95,144.93,23.66558606]
["bitfinex-derivatives","SOLF0:USTF0",1745341260262,0.04911183,144.95,144.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341260563,0.04911183,144.95,144.93,23.66558606]
["bitfinex-derivatives","SOLF0:USTF0",1745341261662,0.04911183,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745341261854,28.86,144.99,144.93,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341262054,28.86,144.99,144.97,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341263158,28.86,144.99,144.97,16.81504461]
["bitfinex-derivatives","SOLF0:USTF0",1745341264361,35.7529,144.99,144.97,0.04485855]
["bitfinex-derivatives","SOLF0:USTF0",1745341264756,28.86,144.99,144.97,0.04485855]
["bitfinex-derivatives","SOLF0:USTF0",1745341264954,28.86,144.99,144.97,16.81504461]
["bitfinex-derivatives","SOLF0:USTF0",1745341265460,28.86,144.99,144.97,23.70854461]
["bitfinex-derivatives","SOLF0:USTF0",1745341265860,28.86,144.99,144.97,16.81504461]
["bitfinex-derivatives","SOLF0:USTF0",1745341266463,28.86,144.99,144.97,23.70844461]
["bitfinex-derivatives","SOLF0:USTF0",1745341266661,28.84,145.04,144.97,33.58523067]
["bitfinex-derivatives","SOLF0:USTF0",1745341266959,28.84,145.03,145.01,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341267165,28.84,145.04,145.01,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341267363,28.84,145.04,145.01,16.8185765]
["bitfinex-derivatives","SOLF0:USTF0",1745341267663,28.84,145.04,145.01,23.7102765]
["bitfinex-derivatives","SOLF0:USTF0",1745341267862,557.6961,145.09,145.03,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341267863,28.84,145.09,145.03,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341268063,28.84,145.09,145.05,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341268263,28.84,145.09,145.05,16.8165134]
["bitfinex-derivatives","SOLF0:USTF0",1745341268562,28.84,145.09,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745341268957,35.7283,145.09,145.05,0.04632734]
["bitfinex-derivatives","SOLF0:USTF0",1745341269761,28.84,145.09,145.05,6.93582734]
["bitfinex-derivatives","SOLF0:USTF0",1745341269964,28.84,145.09,145.05,0.04632734]
["bitfinex-derivatives","SOLF0:USTF0",1745341270365,28.84,145.09,145.01,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341270568,16.77018606,145.08,144.99,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341270763,6.8901,145.05,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745341270964,36.511,145.04,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745341271171,36.511,145.04,144.99,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341271474,0.04632734,145.03,145.0,0.05201556]
["bitfinex-derivatives","SOLF0:USTF0",1745341271667,0.04632734,145.03,144.95,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341271872,6.8925,145.0,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745341272076,28.84,144.99,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745341272268,28.84,144.99,144.9,1.20022763]
["bitfinex-derivatives","SOLF0:USTF0",1745341272470,6.8939,144.97,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745341272775,0.05264863,144.96,144.94,0.05320042]
["bitfinex-derivatives","SOLF0:USTF0",1745341272971,28.84,144.95,144.94,0.05320042]
["bitfinex-derivatives","SOLF0:USTF0",1745341276277,28.84,144.95,144.94,16.82338648]
["bitfinex-derivatives","SOLF0:USTF0",1745341276775,0.05264863,144.96,144.94,16.82338648]
["bitfinex-derivatives","SOLF0:USTF0",1745341276973,28.84,144.99,144.96,23.66398606]
["bitfinex-derivatives","SOLF0:USTF0",1745341277273,28.84,144.99,144.98,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341279480,0.04569427,145.0,144.98,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341279679,28.84,145.02,144.98,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341279877,28.84,145.02,145.01,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341281573,28.84,145.02,145.0,0.04731136]
["bitfinex-derivatives","SOLF0:USTF0",1745341281981,28.88731136,145.02,144.95,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341282279,6.8925,145.0,144.93,17.97010331]
["bitfinex-derivatives","SOLF0:USTF0",1745341282480,3.732,145.01,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745341282671,3.732,145.01,144.93,17.97010331]
["bitfinex-derivatives","SOLF0:USTF0",1745341282871,20.50218606,145.01,144.91,16.77018606]
["bitfinex-derivatives","SOLF0:USTF0",1745341283074,0.04511806,144.98,144.96,0.05060762]
["bitfinex-derivatives","SOLF0:USTF0",1745341283273,28.84,144.97,144.96,0.05060762]
["bitfinex-derivatives","SOLF0:USTF0",1745341283777,35.7337,144.97,144.96,0.05060762]
["bitfinex-derivatives","SOLF0:USTF0",1745341283981,28.84,144.97,144.96,0.05060762]
["bitfinex-derivatives","SOLF0:USTF0",1745341285188,28.84,144.97,144.9,26.83340542]
["bitfinex-derivatives","SOLF0:USTF0",1745341285385,3.6187,144.96,144.88,28.03386077]
["bitfinex-derivatives","SOLF0:USTF0",1745341285582,6.8946,144.95,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745341286277,6.8946,144.95,144.91,0.0442426]
["bitfinex-derivatives","SOLF0:USTF0",1745341286587,0.0509082,144.94,144.91,6.9406426]
["bitfinex-derivatives","SOLF0:USTF0",1745341286784,28.8,144.93,144.91,6.9406426]
["bitfinex-derivatives","SOLF0:USTF0",1745341287380,28.8,144.93,144.91,0.0442426]
["bitfinex-derivatives","SOLF0:USTF0",1745341287988,35.6956,144.93,144.91,0.0442426]
["bitfinex-derivatives","SOLF0:USTF0",1745341288187,28.8,144.93,144.91,0.0442426]
["bitfinex-derivatives","SOLF0:USTF0",1745341289884,35.6958,144.93,144.91,0.0442426]
["bitfinex-derivatives","SOLF0:USTF0",1745341290085,28.8,144.93,144.91,0.0442426]
["bitfinex-derivatives","SOLF0:USTF0",1745341290384,35.6959,144.93,144.91,0.0442426]
["bitfinex-derivatives","SOLF0:USTF0",1745341290580,32.3892,144.93,144.91,0.0442426]
["bitfinex-derivatives","SOLF0:USTF0",1745341291287,59.22260542,144.93,144.82,26.83340542]
["bitfinex-derivatives","SOLF0:USTF0",1745341291588,59.22260542,144.93,144.82,28.03446152]
["bitfinex-derivatives","SOLF0:USTF0",1745341292192,59.22260542,144.93,144.85,26.83340542]
["bitfinex-derivatives","SOLF0:USTF0",1745341292193,32.3892,144.93,144.85,26.83340542]
["bitfinex-derivatives","SOLF0:USTF0",1745341292390,0.0521647,144.89,144.86,0.05006911]
["bitfinex-derivatives","SOLF0:USTF0",1745341292693,28.8721647,144.89,144.86,0.05006911]
["bitfinex-derivatives","SOLF0:USTF0",1745341292884,28.8721647,144.89,144.86,6.94876911]
["bitfinex-derivatives","SOLF0:USTF0",1745341293589,28.8721647,144.89,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745341293890,28.8721647,144.89,144.86,6.94876911]
["bitfinex-derivatives","SOLF0:USTF0",1745341294190,28.8721647,144.89,144.86,68.94876911]
["bitfinex-derivatives","SOLF0:USTF0",1745341295591,28.8721647,144.89,144.87,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745341296587,28.8721647,144.89,144.86,68.94876911]
["bitfinex-derivatives","SOLF0:USTF0",1745341297990,28.8721647,144.89,144.88,33.73130542]
["bitfinex-derivatives","SOLF0:USTF0",1745341298184,28.8721647,144.89,144.88,26.83340542]
["bitfinex-derivatives","SOLF0:USTF0",1745341299296,28.8721647,144.89,144.88,33.73130542]
["bitfinex-derivatives","SOLF0:USTF0",1745341300595,23.8721647,144.89,144.88,33.73130542]
["bitfinex-derivatives","SOLF0:USTF0",1745341301194,23.8721647,144.89,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745341301794,23.8721647,144.89,144.86,62.05006911]
["bitfinex-derivatives","SOLF0:USTF0",1745341302299,23.8721647,144.89,144.86,0.05006911]
["bitfinex-derivatives","SOLF0:USTF0",1745341303298,23.8721647,144.89,144.86,16.83278698]
["bitfinex-derivatives","SOLF0:USTF0",1745341303995,23.8721647,144.89,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745341304198,23.8721647,144.89,144.88,23.68061787]
["bitfinex-derivatives","SOLF0:USTF0",1745341304396,23.8721647,144.89,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745341304798,23.8721647,144.89,144.87,23.68111787]
["bitfinex-derivatives","SOLF0:USTF0",1745341305094,23.8721647,144.89,144.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341305497,23.8721647,144.89,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745341306788,0.04424407,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745341306999,0.04424407,144.9,144.89,23.68021787]
["bitfinex-derivatives","SOLF0:USTF0",1745341308598,0.04424407,144.9,144.89,85.68021787]
["bitfinex-derivatives","SOLF0:USTF0",1745341313506,28.82,144.92,144.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341314107,28.82,144.92,144.89,78.78271787]
["bitfinex-derivatives","SOLF0:USTF0",1745341314504,28.86575281,144.92,144.89,0.04550124]
["bitfinex-derivatives","SOLF0:USTF0",1745341314702,28.86575281,144.92,144.89,6.94270124]
["bitfinex-derivatives","SOLF0:USTF0",1745341315500,28.86575281,144.92,144.89,0.04550124]
["bitfinex-derivatives","SOLF0:USTF0",1745341315709,6.8967,144.91,144.89,0.04550124]
["bitfinex-derivatives","SOLF0:USTF0",1745341316205,45.64847068,144.92,144.84,16.78271787]
["bitfinex-derivatives","SOLF0:USTF0",1745341316397,6.8977,144.89,144.84,16.78271787]
["bitfinex-derivatives","SOLF0:USTF0",1745341316597,28.78,144.88,144.84,16.78271787]
["bitfinex-derivatives","SOLF0:USTF0",1745341317305,0.04622985,144.87,144.85,6.94320302]
["bitfinex-derivatives","SOLF0:USTF0",1745341317504,0.04622985,144.87,144.85,68.94320302]
["bitfinex-derivatives","SOLF0:USTF0",1745341319101,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341319508,0.04622985,144.87,144.85,6.94340302]
["bitfinex-derivatives","SOLF0:USTF0",1745341320206,0.04622985,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745341322009,0.04622985,144.87,144.86,68.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745341322905,0.04622985,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745341323106,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341323605,6.94482985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341324207,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341324611,0.04622985,144.87,144.85,6.94340302]
["bitfinex-derivatives","SOLF0:USTF0",1745341324810,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341325805,0.04622985,144.87,144.85,6.94360302]
["bitfinex-derivatives","SOLF0:USTF0",1745341326204,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341327204,0.04622985,144.87,144.85,6.94330302]
["bitfinex-derivatives","SOLF0:USTF0",1745341327405,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341328812,0.04622985,144.87,144.85,6.94360302]
["bitfinex-derivatives","SOLF0:USTF0",1745341329208,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341332413,0.04622985,144.87,144.85,6.94360302]
["bitfinex-derivatives","SOLF0:USTF0",1745341333116,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341333614,0.04622985,144.87,144.85,6.94360302]
["bitfinex-derivatives","SOLF0:USTF0",1745341335113,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341335913,0.04622985,144.87,144.85,16.82702089]
["bitfinex-derivatives","SOLF0:USTF0",1745341336316,0.04622985,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745341336618,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341336818,0.04622985,144.87,144.85,6.94340302]
["bitfinex-derivatives","SOLF0:USTF0",1745341337118,0.04622985,144.87,144.85,0.04430302]
["bitfinex-derivatives","SOLF0:USTF0",1745341337522,0.04622985,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745341338922,0.04622985,144.87,144.85,6.94350302]
["bitfinex-derivatives","SOLF0:USTF0",1745341339217,0.04622985,144.87,144.85,16.82702089]
["bitfinex-derivatives","SOLF0:USTF0",1745341339421,17.63586102,144.92,144.86,10.73956102]
["bitfinex-derivatives","SOLF0:USTF0",1745341339627,28.78,144.91,144.87,10.73956102]
["bitfinex-derivatives","SOLF0:USTF0",1745341339824,10.73956102,144.9,144.86,10.73956102]
["bitfinex-derivatives","SOLF0:USTF0",1745341340124,17.63686102,144.9,144.86,10.73956102]
["bitfinex-derivatives","SOLF0:USTF0",1745341340525,0.0450242,144.89,144.87,0.04414361]
["bitfinex-derivatives","SOLF0:USTF0",1745341340924,10.78458522,144.89,144.87,0.04414361]
["bitfinex-derivatives","SOLF0:USTF0",1745341341226,0.0450242,144.89,144.87,0.04414361]
["bitfinex-derivatives","SOLF0:USTF0",1745341341429,6.9427242,144.89,144.87,0.04414361]
["bitfinex-derivatives","SOLF0:USTF0",1745341341727,0.0450242,144.89,144.87,0.04414361]
["bitfinex-derivatives","SOLF0:USTF0",1745341342026,10.78458522,144.89,144.87,0.04414361]
["bitfinex-derivatives","SOLF0:USTF0",1745341342326,6.8979,144.88,144.87,0.04414361]
["bitfinex-derivatives","SOLF0:USTF0",1745341342525,10.73956102,144.88,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745341342725,28.78,144.87,144.83,10.73956102]
["bitfinex-derivatives","SOLF0:USTF0",1745341342925,28.78,144.87,144.84,10.73956102]
["bitfinex-derivatives","SOLF0:USTF0",1745341343131,28.78,144.87,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745341343329,28.78,144.87,144.83,10.73956102]
["bitfinex-derivatives","SOLF0:USTF0",1745341343522,28.78,144.87,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745341343723,0.04935638,144.86,144.84,0.05035308]
["bitfinex-derivatives","SOLF0:USTF0",1745341345333,6.8994,144.85,144.84,0.05035308]
["bitfinex-derivatives","SOLF0:USTF0",1745341345534,16.79322135,144.84,144.75,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341345832,35.6607,144.83,144.77,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745341346128,28.76,144.83,144.77,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745341346335,6.9014,144.81,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745341346533,0.05053578,144.8,144.78,0.05176349]
["bitfinex-derivatives","SOLF0:USTF0",1745341346732,28.76,144.79,144.78,0.05176349]
["bitfinex-derivatives","SOLF0:USTF0",1745341347335,28.76,144.79,144.71,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341347633,6.903,144.78,144.73,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745341348729,6.95561297,144.77,144.74,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1745341348925,0.05231297,144.77,144.74,0.0437758]
["bitfinex-derivatives","SOLF0:USTF0",1745341349730,6.9039,144.76,144.62,380.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341349930,28.76,144.75,144.68,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341350131,28.76,144.75,144.7,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341350332,28.76,144.75,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745341350831,28.76,144.75,144.72,23.69862135]
["bitfinex-derivatives","SOLF0:USTF0",1745341351030,0.04897966,144.74,144.72,16.84123551]
["bitfinex-derivatives","SOLF0:USTF0",1745341351838,0.04897966,144.74,144.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745341352438,0.04897966,144.74,144.73,68.905]
["bitfinex-derivatives","SOLF0:USTF0",1745341354441,0.04897966,144.74,144.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745341354831,3.926,144.8,144.72,16.84123551]
["bitfinex-derivatives","SOLF0:USTF0",1745341355036,32.3153,144.84,144.77,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341355538,32.3153,144.84,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745341355738,28.78,144.84,144.79,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341356139,0.05018113,144.83,144.8,0.04817892]
["bitfinex-derivatives","SOLF0:USTF0",1745341357141,0.05018113,144.83,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745341358042,0.05018113,144.83,144.8,0.04817892]
["bitfinex-derivatives","SOLF0:USTF0",1745341358244,16.84340248,144.83,144.8,0.04817892]
["bitfinex-derivatives","SOLF0:USTF0",1745341358543,23.69482135,144.81,144.72,28.19002135]
["bitfinex-derivatives","SOLF0:USTF0",1745341358742,28.76,144.8,144.72,20.59672135]
["bitfinex-derivatives","SOLF0:USTF0",1745341358941,16.79322135,144.79,144.7,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341359640,0.04750787,144.76,144.73,0.04483793]
["bitfinex-derivatives","SOLF0:USTF0",1745341360144,0.04750787,144.76,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745341360343,28.80750787,144.76,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745341361041,28.80750787,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745341362045,0.04750787,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745341365352,28.78,144.82,144.74,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341365553,28.78,144.82,144.78,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341365744,28.78,144.82,144.74,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341366243,6.9021,144.8,144.75,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745341366447,0.0454286,144.79,144.77,0.0500642]
["bitfinex-derivatives","SOLF0:USTF0",1745341366649,28.78,144.78,144.77,0.0500642]
["bitfinex-derivatives","SOLF0:USTF0",1745341367050,28.78,144.78,144.69,1.20205178]
["bitfinex-derivatives","SOLF0:USTF0",1745341367051,35.68,144.78,144.69,1.20205178]
["bitfinex-derivatives","SOLF0:USTF0",1745341367250,16.79322135,144.75,144.66,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341367446,6.9056,144.72,144.64,28.28092135]
["bitfinex-derivatives","SOLF0:USTF0",1745341367649,6.9056,144.72,144.64,24.43742135]
["bitfinex-derivatives","SOLF0:USTF0",1745341367849,20.59852135,144.73,144.64,24.43742135]
["bitfinex-derivatives","SOLF0:USTF0",1745341368050,6.9061,144.71,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745341368353,28.82569114,144.7,144.67,0.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1745341368555,35.73249114,144.7,144.67,0.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1745341369149,6.9072,144.69,144.67,0.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1745341369657,6.9073,144.69,144.67,0.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1745341370452,35.73239114,144.7,144.67,0.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1745341370752,28.82569114,144.7,144.67,0.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1745341371350,35.73239114,144.7,144.67,0.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1745341373148,28.82569114,144.7,144.67,0.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1745341374553,35.73229114,144.7,144.67,0.05158598]
["bitfinex-derivatives","SOLF0:USTF0",1745341375456,16.79322135,144.69,144.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341375758,16.79322135,144.67,144.58,17.9961457]
["bitfinex-derivatives","SOLF0:USTF0",1745341375960,6.909,144.65,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1745341376651,0.05267496,144.64,144.61,0.04415341]
["bitfinex-derivatives","SOLF0:USTF0",1745341377061,6.96217496,144.64,144.61,0.04415341]
["bitfinex-derivatives","SOLF0:USTF0",1745341377360,0.05267496,144.64,144.61,0.04415341]
["bitfinex-derivatives","SOLF0:USTF0",1745341377558,0.05267496,144.64,144.61,6.95465341]
["bitfinex-derivatives","SOLF0:USTF0",1745341377862,0.05267496,144.64,144.61,0.04415341]
["bitfinex-derivatives","SOLF0:USTF0",1745341378164,0.05267496,144.64,144.61,6.95475341]
["bitfinex-derivatives","SOLF0:USTF0",1745341378457,0.05267496,144.64,144.61,0.04415341]
["bitfinex-derivatives","SOLF0:USTF0",1745341379163,0.05267496,144.64,144.63,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745341380662,550.6059,144.7,144.63,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341380855,28.78,144.69,144.63,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341381053,28.78,144.69,144.65,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341381254,28.78,144.69,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745341381758,28.78,144.69,144.67,0.05063916]
["bitfinex-derivatives","SOLF0:USTF0",1745341381958,28.8284925,144.69,144.67,0.05063916]
["bitfinex-derivatives","SOLF0:USTF0",1745341382264,28.8,144.75,144.67,16.84386051]
["bitfinex-derivatives","SOLF0:USTF0",1745341382463,28.8,144.75,144.7,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341382762,28.8,144.75,144.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745341383058,28.8,144.75,144.7,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341383259,28.8,144.75,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745341383469,0.05202002,144.74,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745341383762,547.08,144.85,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745341383964,28.8,144.81,144.77,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745341385068,0.04414384,144.8,144.78,0.04959166]
["bitfinex-derivatives","SOLF0:USTF0",1745341388166,16.83736519,144.8,144.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341388569,6.9024,144.79,144.74,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745341388866,28.8,144.81,144.74,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341389168,28.8,144.81,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745341389367,0.05089499,144.79,144.78,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745341390667,0.05089499,144.79,144.77,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745341393871,0.05089499,144.79,144.76,6.94878672]
["bitfinex-derivatives","SOLF0:USTF0",1745341394372,0.05089499,144.79,144.76,0.04538672]
["bitfinex-derivatives","SOLF0:USTF0",1745341394975,6.903,144.78,144.76,0.04538672]
["bitfinex-derivatives","SOLF0:USTF0",1745341395271,28.78,144.77,144.76,0.04538672]
["bitfinex-derivatives","SOLF0:USTF0",1745341396064,0.05089499,144.79,144.76,0.04538672]
["bitfinex-derivatives","SOLF0:USTF0",1745341396574,0.05089499,144.79,144.77,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745341396873,0.05089499,144.79,144.76,16.83860807]
["bitfinex-derivatives","SOLF0:USTF0",1745341397073,0.05089499,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745341398669,28.78,144.83,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745341399173,28.78,144.83,144.81,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745341399774,28.78,144.83,144.81,6.95161136]
["bitfinex-derivatives","SOLF0:USTF0",1745341399971,28.82761021,144.83,144.81,6.95161136]
["bitfinex-derivatives","SOLF0:USTF0",1745341400286,28.82761021,144.83,144.81,0.05051136]
["bitfinex-derivatives","SOLF0:USTF0",1745341400774,28.82761021,144.83,144.82,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745341400968,0.04761021,144.83,144.82,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745341401167,0.04761021,144.83,144.81,0.05051136]
["bitfinex-derivatives","SOLF0:USTF0",1745341405179,6.94831021,144.83,144.81,0.05051136]
["bitfinex-derivatives","SOLF0:USTF0",1745341405479,28.76,144.82,144.81,0.05051136]
["bitfinex-derivatives","SOLF0:USTF0",1745341411479,31.3425318,145.01,144.81,983.85373271]
["bitfinex-derivatives","SOLF0:USTF0",1745341411682,34.4803318,145.01,144.94,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341411879,34.4803318,145.01,144.96,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341412182,31.3425318,145.01,144.96,16.79322135]
["bitfinex-derivatives","SOLF0:USTF0",1745341412485,229.95425225,145.01,144.98,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745341412783,0.05033716,145.0,144.97,0.05114043]
["bitfinex-derivatives","SOLF0:USTF0",1745341413488,0.05033716,145.0,144.98,55.56833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341413987,229.95425225,145.01,144.98,55.56833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341414190,229.95425225,145.01,144.98,59.47923352]
["bitfinex-derivatives","SOLF0:USTF0",1745341414483,39.4181,145.07,144.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341414987,0.03596357,145.04,145.02,0.04636915]
["bitfinex-derivatives","SOLF0:USTF0",1745341415381,0.03596357,145.04,145.02,28.78636915]
["bitfinex-derivatives","SOLF0:USTF0",1745341417594,149.31722171,145.19,145.03,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341417796,26.80833352,145.16,145.03,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341417994,26.80833352,145.13,145.0,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341418187,26.80833352,145.11,144.91,370.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745341418387,26.80833352,145.06,144.93,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341418590,28.74,145.05,144.98,0.04653302]
["bitfinex-derivatives","SOLF0:USTF0",1745341419196,26.80833352,145.06,144.98,0.04653302]
["bitfinex-derivatives","SOLF0:USTF0",1745341419397,6.8912,145.03,144.98,0.04653302]
["bitfinex-derivatives","SOLF0:USTF0",1745341420100,6.8913,145.02,144.98,0.04653302]
["bitfinex-derivatives","SOLF0:USTF0",1745341420289,28.74,145.01,144.98,0.04653302]
["bitfinex-derivatives","SOLF0:USTF0",1745341421297,28.74,145.01,144.91,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745341421298,6.8934,144.98,144.91,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745341421496,28.72,144.97,144.91,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745341421797,28.72,144.97,144.91,13.602]
["bitfinex-derivatives","SOLF0:USTF0",1745341422497,0.0453292,144.95,144.93,0.0488058]
["bitfinex-derivatives","SOLF0:USTF0",1745341423498,0.0453292,144.95,144.93,6.9441058]
["bitfinex-derivatives","SOLF0:USTF0",1745341423700,0.0453292,144.95,144.93,68.9441058]
["bitfinex-derivatives","SOLF0:USTF0",1745341425301,0.0453292,144.95,144.93,62.0488058]
["bitfinex-derivatives","SOLF0:USTF0",1745341425495,0.0453292,144.95,144.93,88.85713932]
["bitfinex-derivatives","SOLF0:USTF0",1745341426000,28.72,145.0,144.93,88.85713932]
["bitfinex-derivatives","SOLF0:USTF0",1745341426700,6.8927,144.99,144.93,95.75233932]
["bitfinex-derivatives","SOLF0:USTF0",1745341426897,6.8927,144.99,144.93,68.9440058]
["bitfinex-derivatives","SOLF0:USTF0",1745341427397,6.8933,144.98,144.93,62.0488058]
["bitfinex-derivatives","SOLF0:USTF0",1745341427603,28.72,145.0,144.93,0.0488058]
["bitfinex-derivatives","SOLF0:USTF0",1745341428003,6.8941,144.97,144.93,0.0488058]
["bitfinex-derivatives","SOLF0:USTF0",1745341428200,28.72,144.96,144.93,0.0488058]
["bitfinex-derivatives","SOLF0:USTF0",1745341428600,6.8951,144.94,144.93,0.0488058]
["bitfinex-derivatives","SOLF0:USTF0",1745341428804,28.72,144.96,144.87,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341429000,6.8958,144.93,144.87,33.70663352]
["bitfinex-derivatives","SOLF0:USTF0",1745341429599,6.8953,144.94,144.87,33.70663352]
["bitfinex-derivatives","SOLF0:USTF0",1745341429902,0.0488058,144.92,144.89,0.05090192]
["bitfinex-derivatives","SOLF0:USTF0",1745341431103,0.0488058,144.92,144.89,6.94830192]
["bitfinex-derivatives","SOLF0:USTF0",1745341432404,0.0488058,144.92,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745341433212,0.0488058,144.92,144.89,6.94830192]
["bitfinex-derivatives","SOLF0:USTF0",1745341433503,0.0488058,144.92,144.89,0.05090192]
["bitfinex-derivatives","SOLF0:USTF0",1745341433909,0.0488058,144.92,144.9,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745341435712,0.0488058,144.92,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745341436108,0.0488058,144.92,144.89,0.05090192]
["bitfinex-derivatives","SOLF0:USTF0",1745341436309,0.0488058,144.92,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745341440210,0.0488058,144.92,144.89,6.94820192]
["bitfinex-derivatives","SOLF0:USTF0",1745341440611,0.0488058,144.92,144.9,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745341440808,0.0488058,144.92,144.89,0.05090192]
["bitfinex-derivatives","SOLF0:USTF0",1745341441313,28.72,144.91,144.83,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1745341441512,28.72,144.91,144.81,56.72934817]
["bitfinex-derivatives","SOLF0:USTF0",1745341441713,28.72,144.91,144.81,28.00934817]
["bitfinex-derivatives","SOLF0:USTF0",1745341442412,6.94484493,144.87,144.85,0.05026306]
["bitfinex-derivatives","SOLF0:USTF0",1745341442613,28.72,144.86,144.85,0.05026306]
["bitfinex-derivatives","SOLF0:USTF0",1745341445110,28.72,144.86,144.85,6.94966306]
["bitfinex-derivatives","SOLF0:USTF0",1745341445611,0.04634493,144.87,144.85,0.05026306]
["bitfinex-derivatives","SOLF0:USTF0",1745341445808,0.04634493,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745341448711,0.04634493,144.87,144.86,68.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745341450121,28.72,144.92,144.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341450322,28.72,144.92,144.87,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341450722,8.816,144.94,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745341451123,8.816,144.94,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745341451325,28.72,144.98,144.91,0.04920541]
["bitfinex-derivatives","SOLF0:USTF0",1745341451519,28.72,144.98,144.9,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341452214,35.6135,144.98,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745341452417,28.72,144.98,144.9,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341452619,28.72,144.98,144.94,0.04369661]
["bitfinex-derivatives","SOLF0:USTF0",1745341452918,55.52833352,144.98,144.83,577.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745341453224,26.80833352,144.95,144.84,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341453424,6.8964,144.92,144.87,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745341453626,26.80833352,144.92,144.82,29.61803352]
["bitfinex-derivatives","SOLF0:USTF0",1745341453826,6.8972,144.9,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745341454022,0.04474275,144.88,144.86,0.04490751]
["bitfinex-derivatives","SOLF0:USTF0",1745341454620,0.04474275,144.88,144.86,6.94380751]
["bitfinex-derivatives","SOLF0:USTF0",1745341455127,0.04474275,144.88,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745341455620,28.72,144.93,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745341455825,28.72,144.93,144.85,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341456227,6.8962,144.92,144.87,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745341456920,6.8967,144.91,144.88,0.05307229]
["bitfinex-derivatives","SOLF0:USTF0",1745341457726,6.8963,144.92,144.88,0.05307229]
["bitfinex-derivatives","SOLF0:USTF0",1745341458027,6.8963,144.92,144.88,6.95087229]
["bitfinex-derivatives","SOLF0:USTF0",1745341458522,28.72,144.93,144.88,0.05307229]
["bitfinex-derivatives","SOLF0:USTF0",1745341459124,28.72,144.93,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745341460030,28.72,144.93,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745341460233,28.72,144.93,144.88,0.05307229]
["bitfinex-derivatives","SOLF0:USTF0",1745341460428,28.72,144.96,144.88,26.86140581]
["bitfinex-derivatives","SOLF0:USTF0",1745341460725,28.72,144.96,144.88,26.80833352]
["bitfinex-derivatives","SOLF0:USTF0",1745341461028,28.72,144.96,144.91,0.04522594]
["bitfinex-derivatives","SOLF0:USTF0",1745341461328,35.6144,144.96,144.91,0.04522594]
["bitfinex-derivatives","SOLF0:USTF0",1745341461829,35.6144,144.96,144.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341462231,35.6144,144.96,144.92,68.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745341462530,28.72,144.96,144.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341462726,28.72,144.96,144.91,6.94152594]
["bitfinex-derivatives","SOLF0:USTF0",1745341462930,35.6145,144.96,144.91,6.94152594]
["bitfinex-derivatives","SOLF0:USTF0",1745341463132,35.6145,144.96,144.91,0.04522594]
["bitfinex-derivatives","SOLF0:USTF0",1745341463430,35.6145,144.96,144.92,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745341464232,6.8946,144.95,144.91,6.94162594]
["bitfinex-derivatives","SOLF0:USTF0",1745341464529,28.72,144.96,144.91,0.04522594]
["bitfinex-derivatives","SOLF0:USTF0",1745341464834,35.6142,144.96,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745341465028,35.6142,144.96,144.91,0.04522594]
["bitfinex-derivatives","SOLF0:USTF0",1745341465226,28.72,144.96,144.91,0.04522594]
["bitfinex-derivatives","SOLF0:USTF0",1745341465530,28.72,144.96,144.92,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745341466232,28.72,144.96,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745341466433,28.72,144.96,144.91,62.04522594]
["bitfinex-derivatives","SOLF0:USTF0",1745341466629,26.80833352,144.95,144.91,0.04522594]
["bitfinex-derivatives","SOLF0:USTF0",1745341467331,26.80833352,144.95,144.84,29.9206003]
["bitfinex-derivatives","SOLF0:USTF0",1745341467634,26.80833352,144.95,144.84,1.2006003]
["bitfinex-derivatives","SOLF0:USTF0",1745341467828,6.8959,144.93,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745341468033,28.7,144.92,144.84,1.2006003]
["bitfinex-derivatives","SOLF0:USTF0",1745341468332,6.8965,144.91,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745341468530,0.04522594,144.89,144.87,6.94430469]
["bitfinex-derivatives","SOLF0:USTF0",1745341469033,0.04522594,144.89,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745341469430,0.04522594,144.89,144.87,0.04620469]
["bitfinex-derivatives","SOLF0:USTF0",1745341469928,0.04522594,144.89,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745341472733,0.04522594,144.89,144.87,6.94440469]
["bitfinex-derivatives","SOLF0:USTF0",1745341474338,0.04522594,144.89,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745341476030,28.7,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745341476231,28.7,144.92,144.85,120.09423352]
["bitfinex-derivatives","SOLF0:USTF0",1745341476232,28.7,144.95,144.85,122.58023352]
["bitfinex-derivatives","SOLF0:USTF0",1745341476430,6.8952,144.94,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745341477036,6.8952,144.94,144.91,6.94764477]
["bitfinex-derivatives","SOLF0:USTF0",1745341477232,6.8952,144.94,144.91,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745341477433,6.8952,144.94,144.91,6.94842122]
["bitfinex-derivatives","SOLF0:USTF0",1745341477633,6.8952,144.94,144.91,0.05202122]
["bitfinex-derivatives","SOLF0:USTF0",1745341478235,35.5948,144.95,144.91,6.94842122]
["bitfinex-derivatives","SOLF0:USTF0",1745341478536,28.7,144.95,144.91,6.94842122]
["bitfinex-derivatives","SOLF0:USTF0",1745341478936,6.8951,144.94,144.91,6.94842122]
["bitfinex-derivatives","SOLF0:USTF0",1745341480339,35.5947,144.95,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745341481838,6.8952,144.94,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745341485847,6.8952,144.94,144.91,6.94822122]
["bitfinex-derivatives","SOLF0:USTF0",1745341487248,6.8952,144.94,144.92,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745341487443,35.5949,144.95,144.91,0.05202122]
["bitfinex-derivatives","SOLF0:USTF0",1745341487750,28.7,144.95,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745341487950,28.7,144.95,144.91,16.82936831]
["bitfinex-derivatives","SOLF0:USTF0",1745341488949,28.7,144.95,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745341489850,28.7,144.95,144.93,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745341490149,28.7,144.95,144.91,16.82936831]
["bitfinex-derivatives","SOLF0:USTF0",1745341490652,28.7,144.95,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745341490849,28.7,144.95,144.91,16.82936831]
["bitfinex-derivatives","SOLF0:USTF0",1745341491150,6.8934,144.98,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745341491553,6.8938,144.97,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341491851,28.7,144.99,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341492353,6.8934,144.98,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341493348,35.593,144.99,144.94,6.94701368]
["bitfinex-derivatives","SOLF0:USTF0",1745341494052,35.593,144.99,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745341494550,35.593,144.99,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341494849,28.7,144.99,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341495243,6.8934,144.98,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341495445,28.7,144.99,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341495845,6.8934,144.98,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341496354,6.8934,144.98,144.94,6.94671368]
["bitfinex-derivatives","SOLF0:USTF0",1745341496651,6.8938,144.97,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341497261,6.8933,144.98,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341497851,6.8933,144.98,144.94,6.94671368]
["bitfinex-derivatives","SOLF0:USTF0",1745341498353,28.7,144.99,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341498553,28.7,144.99,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745341498948,28.7,144.99,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341499961,35.5928,144.99,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745341500460,35.5928,144.99,144.94,0.05191368]
["bitfinex-derivatives","SOLF0:USTF0",1745341500761,28.7,144.99,144.95,16.77734709]
["bitfinex-derivatives","SOLF0:USTF0",1745341500949,28.7,144.99,144.97,16.77734709]
["bitfinex-derivatives","SOLF0:USTF0",1745341501156,574.92,145.02,144.97,16.77734709]
["bitfinex-derivatives","SOLF0:USTF0",1745341501354,28.68,145.02,144.97,16.77734709]
["bitfinex-derivatives","SOLF0:USTF0",1745341501556,28.68,145.02,144.98,0.05096718]
["bitfinex-derivatives","SOLF0:USTF0",1745341502158,28.68,145.02,144.98,6.94386718]
["bitfinex-derivatives","SOLF0:USTF0",1745341502159,35.5716,145.02,144.98,6.94386718]
["bitfinex-derivatives","SOLF0:USTF0",1745341502363,28.68,145.02,144.98,0.05096718]
["bitfinex-derivatives","SOLF0:USTF0",1745341502560,16.77734709,145.01,144.98,0.05096718]
["bitfinex-derivatives","SOLF0:USTF0",1745341503262,16.77734709,145.01,144.91,16.77734709]
["bitfinex-derivatives","SOLF0:USTF0",1745341503458,23.67134709,144.97,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745341503663,28.66,144.96,144.89,19.32234709]
["bitfinex-derivatives","SOLF0:USTF0",1745341503865,28.66,144.96,144.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341504166,28.66,144.96,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745341504367,28.66,144.96,144.91,16.77734709]
["bitfinex-derivatives","SOLF0:USTF0",1745341504560,28.70366573,144.96,144.93,0.04655097]
["bitfinex-derivatives","SOLF0:USTF0",1745341504762,16.77734709,144.95,144.93,0.04655097]
["bitfinex-derivatives","SOLF0:USTF0",1745341505662,23.67294709,144.95,144.93,0.04655097]
["bitfinex-derivatives","SOLF0:USTF0",1745341505864,16.77734709,144.95,144.93,0.04655097]
["bitfinex-derivatives","SOLF0:USTF0",1745341506064,16.77734709,144.95,144.87,1.20070386]
["bitfinex-derivatives","SOLF0:USTF0",1745341506259,6.8965,144.93,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745341506465,28.66,144.92,144.84,1.20089032]
["bitfinex-derivatives","SOLF0:USTF0",1745341507163,31.1451,144.92,144.84,1.20089032]
["bitfinex-derivatives","SOLF0:USTF0",1745341507463,0.05084335,144.89,144.87,0.05170517]
["bitfinex-derivatives","SOLF0:USTF0",1745341508466,0.05084335,144.89,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745341509867,28.66,144.92,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745341510062,28.68,144.95,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745341510567,16.77734709,144.94,144.84,16.77734709]
["bitfinex-derivatives","SOLF0:USTF0",1745341510866,0.04399528,144.9,144.88,0.04694518]
["bitfinex-derivatives","SOLF0:USTF0",1745341511063,28.72399528,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745341512663,28.72399528,144.9,144.88,6.94544518]
["bitfinex-derivatives","SOLF0:USTF0",1745341513567,28.72399528,144.9,144.88,0.04694518]
["bitfinex-derivatives","SOLF0:USTF0",1745341515267,28.72399528,144.9,144.88,6.94544518]
["bitfinex-derivatives","SOLF0:USTF0",1745341515466,28.72399528,144.9,144.88,0.04694518]
["bitfinex-derivatives","SOLF0:USTF0",1745341515765,28.72399528,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745341516065,28.72399528,144.9,144.88,0.04694518]
["bitfinex-derivatives","SOLF0:USTF0",1745341516364,28.72399528,144.9,144.88,6.94534518]
["bitfinex-derivatives","SOLF0:USTF0",1745341518969,28.72399528,144.9,144.88,0.04694518]
["bitfinex-derivatives","SOLF0:USTF0",1745341519368,28.72399528,144.9,144.82,19.29634709]
["bitfinex-derivatives","SOLF0:USTF0",1745341519567,35.62199528,144.9,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745341520375,6.8984,144.89,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745341520669,28.72399528,144.9,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341520869,33.64259528,144.9,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341521070,33.5986,144.9,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341521267,0.05134594,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341521467,0.05134594,144.89,144.86,6.95001259]
["bitfinex-derivatives","SOLF0:USTF0",1745341522270,0.05134594,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745341523873,0.05134594,144.89,144.86,6.94981259]
["bitfinex-derivatives","SOLF0:USTF0",1745341524073,16.82869303,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341524273,23.72709303,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341524976,6.8986,144.88,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341525273,16.82869303,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341525573,23.72709303,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341526268,6.94974594,144.89,144.86,6.95011259]
["bitfinex-derivatives","SOLF0:USTF0",1745341527875,6.8986,144.88,144.86,6.95011259]
["bitfinex-derivatives","SOLF0:USTF0",1745341528675,6.94964594,144.89,144.86,6.95011259]
["bitfinex-derivatives","SOLF0:USTF0",1745341529476,6.8987,144.88,144.86,6.95011259]
["bitfinex-derivatives","SOLF0:USTF0",1745341530283,6.94974594,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341530673,0.05134594,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341530874,6.8989,144.88,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341532981,6.94974594,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341533479,17.69486381,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341533880,6.8988,144.88,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341535079,17.69486381,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341535274,10.79646381,144.89,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341535681,0.05134594,144.89,144.86,6.95011259]
["bitfinex-derivatives","SOLF0:USTF0",1745341535882,0.05134594,144.89,144.86,17.69523046]
["bitfinex-derivatives","SOLF0:USTF0",1745341536281,6.94974594,144.89,144.86,6.95011259]
["bitfinex-derivatives","SOLF0:USTF0",1745341536881,6.8987,144.88,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341537477,6.8991,144.87,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341537781,17.64421787,144.87,144.86,0.05051259]
["bitfinex-derivatives","SOLF0:USTF0",1745341538084,6.9008,144.84,144.8,10.74511787]
["bitfinex-derivatives","SOLF0:USTF0",1745341538384,28.66,144.83,144.79,10.74511787]
["bitfinex-derivatives","SOLF0:USTF0",1745341538572,35.5615,144.83,144.79,17.64781787]
["bitfinex-derivatives","SOLF0:USTF0",1745341538775,10.74511787,144.81,144.75,10.74511787]
["bitfinex-derivatives","SOLF0:USTF0",1745341538978,10.74511787,144.81,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745341539183,0.05142632,144.79,144.77,0.05200093]
["bitfinex-derivatives","SOLF0:USTF0",1745341539484,28.71142632,144.79,144.77,0.05200093]
["bitfinex-derivatives","SOLF0:USTF0",1745341539688,35.61432632,144.79,144.77,0.05200093]
["bitfinex-derivatives","SOLF0:USTF0",1745341539884,28.71142632,144.79,144.77,10.7971188]
["bitfinex-derivatives","SOLF0:USTF0",1745341542282,28.71142632,144.79,144.77,17.7009188]
["bitfinex-derivatives","SOLF0:USTF0",1745341542480,28.71142632,144.79,144.77,10.7971188]
["bitfinex-derivatives","SOLF0:USTF0",1745341543086,0.05142632,144.79,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745341546092,0.05142632,144.79,144.77,0.05200093]
["bitfinex-derivatives","SOLF0:USTF0",1745341547492,0.05142632,144.79,144.77,6.95560093]
["bitfinex-derivatives","SOLF0:USTF0",1745341547893,0.05142632,144.79,144.77,0.05200093]
["bitfinex-derivatives","SOLF0:USTF0",1745341548193,0.05142632,144.79,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745341548393,0.05142632,144.79,144.78,17.64851787]
["bitfinex-derivatives","SOLF0:USTF0",1745341550704,28.66,144.82,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745341551002,28.66,144.82,144.81,17.64711787]
["bitfinex-derivatives","SOLF0:USTF0",1745341551198,41.69301787,144.85,144.81,10.74511787]
["bitfinex-derivatives","SOLF0:USTF0",1745341551404,28.66,144.85,144.8,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341551903,0.0450128,144.84,144.81,0.05169377]
["bitfinex-derivatives","SOLF0:USTF0",1745341552404,0.0450128,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745341555606,0.0450128,144.84,144.81,0.05169377]
["bitfinex-derivatives","SOLF0:USTF0",1745341556305,0.0450128,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745341557006,0.0450128,144.84,144.81,0.05169377]
["bitfinex-derivatives","SOLF0:USTF0",1745341558000,0.0450128,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745341561004,28.64,144.92,144.83,52.33599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341561199,28.64,144.92,144.89,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341561397,28.64,144.95,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745341562202,0.04428217,144.94,144.92,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1745341563504,0.04428217,144.94,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745341565006,0.04428217,144.94,144.92,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1745341565709,0.04428217,144.94,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745341566405,0.04428217,144.94,144.92,6.94075575]
["bitfinex-derivatives","SOLF0:USTF0",1745341566704,0.04428217,144.94,144.92,0.04415575]
["bitfinex-derivatives","SOLF0:USTF0",1745341566899,0.04428217,144.94,144.93,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745341569007,30.9673,145.02,144.93,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341569211,30.9673,145.02,144.96,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341569414,30.9673,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745341569707,30.9673,145.02,144.96,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341570106,30.9673,145.02,144.98,6.94650464]
["bitfinex-derivatives","SOLF0:USTF0",1745341570713,30.9673,145.02,144.98,0.05290464]
["bitfinex-derivatives","SOLF0:USTF0",1745341571204,30.9673,145.02,144.98,6.94650464]
["bitfinex-derivatives","SOLF0:USTF0",1745341571410,30.9673,145.02,144.98,0.05290464]
["bitfinex-derivatives","SOLF0:USTF0",1745341571918,28.62,145.06,144.98,16.84890078]
["bitfinex-derivatives","SOLF0:USTF0",1745341572116,30.8732,145.1,145.03,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341572712,30.8732,145.1,145.05,0.04552449]
["bitfinex-derivatives","SOLF0:USTF0",1745341572914,37.7618,145.1,145.05,0.04552449]
["bitfinex-derivatives","SOLF0:USTF0",1745341573215,30.8732,145.1,145.05,0.04552449]
["bitfinex-derivatives","SOLF0:USTF0",1745341574215,37.7617,145.1,145.05,0.04552449]
["bitfinex-derivatives","SOLF0:USTF0",1745341574515,47.66919614,145.1,145.05,0.04552449]
["bitfinex-derivatives","SOLF0:USTF0",1745341575114,30.8732,145.1,145.05,0.04552449]
["bitfinex-derivatives","SOLF0:USTF0",1745341575521,37.7618,145.1,145.05,0.04552449]
["bitfinex-derivatives","SOLF0:USTF0",1745341575817,30.8732,145.1,145.05,0.04552449]
["bitfinex-derivatives","SOLF0:USTF0",1745341576513,6.8895,145.08,145.05,0.04552449]
["bitfinex-derivatives","SOLF0:USTF0",1745341576821,47.66919614,145.1,145.05,0.04552449]
["bitfinex-derivatives","SOLF0:USTF0",1745341577021,6.8901,145.06,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745341577210,30.08,145.06,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745341577719,6.8907,145.05,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745341578222,0.04527795,145.04,145.01,6.93728773]
["bitfinex-derivatives","SOLF0:USTF0",1745341578416,0.04527795,145.04,145.01,16.84088387]
["bitfinex-derivatives","SOLF0:USTF0",1745341578616,0.04527795,145.04,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745341578819,0.04527795,145.04,145.01,16.84088387]
["bitfinex-derivatives","SOLF0:USTF0",1745341580027,0.04527795,145.04,145.03,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745341580726,0.04527795,145.04,145.01,16.84088387]
["bitfinex-derivatives","SOLF0:USTF0",1745341581022,0.04527795,145.04,145.01,0.04488773]
["bitfinex-derivatives","SOLF0:USTF0",1745341582023,0.04527795,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745341582216,0.04527795,145.04,145.01,0.04488773]
["bitfinex-derivatives","SOLF0:USTF0",1745341583022,0.04527795,145.04,145.01,6.93698773]
["bitfinex-derivatives","SOLF0:USTF0",1745341584024,0.04527795,145.04,145.01,0.04488773]
["bitfinex-derivatives","SOLF0:USTF0",1745341584524,0.04527795,145.04,145.02,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745341584826,0.04527795,145.04,145.01,0.04488773]
["bitfinex-derivatives","SOLF0:USTF0",1745341585421,6.93657795,145.04,145.01,0.04488773]
["bitfinex-derivatives","SOLF0:USTF0",1745341585925,6.892,145.02,145.01,0.04488773]
["bitfinex-derivatives","SOLF0:USTF0",1745341586224,30.08,145.02,144.94,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341586525,36.9723,145.02,144.94,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341586724,30.08,145.02,144.96,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341586927,30.08,145.02,144.98,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341587126,30.08,145.02,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745341587427,0.04556673,145.01,144.99,0.04843501]
["bitfinex-derivatives","SOLF0:USTF0",1745341587623,0.04556673,145.01,144.93,49.18259614]
["bitfinex-derivatives","SOLF0:USTF0",1745341587823,6.8932,145.0,144.93,19.10259614]
["bitfinex-derivatives","SOLF0:USTF0",1745341588026,2.295,145.01,144.93,19.10259614]
["bitfinex-derivatives","SOLF0:USTF0",1745341588624,2.295,145.01,144.93,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341588825,0.05282195,144.98,144.96,0.05008692]
["bitfinex-derivatives","SOLF0:USTF0",1745341589329,0.05282195,144.98,144.96,6.94468692]
["bitfinex-derivatives","SOLF0:USTF0",1745341590829,0.05282195,144.98,144.96,0.05008692]
["bitfinex-derivatives","SOLF0:USTF0",1745341591221,30.08,144.97,144.91,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341591428,36.9746,144.97,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745341592128,30.08,144.97,144.93,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341592429,30.08,144.97,144.93,0.04956091]
["bitfinex-derivatives","SOLF0:USTF0",1745341592626,0.05033715,144.96,144.94,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745341594929,0.05033715,144.96,144.93,6.94556091]
["bitfinex-derivatives","SOLF0:USTF0",1745341595129,0.05033715,144.96,144.93,0.04956091]
["bitfinex-derivatives","SOLF0:USTF0",1745341595431,0.05033715,144.96,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1745341596833,0.05033715,144.96,144.93,0.04956091]
["bitfinex-derivatives","SOLF0:USTF0",1745341597031,16.84633329,144.96,144.87,19.09449614]
["bitfinex-derivatives","SOLF0:USTF0",1745341597330,16.84633329,144.96,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745341597331,2.2716,144.95,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745341597728,6.8966,144.93,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745341597929,30.1,144.92,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745341598128,6.8974,144.91,144.85,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341598433,0.04471135,144.91,144.83,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341598631,6.8989,144.88,144.81,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341598833,36.9989,144.88,144.81,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341599331,30.1,144.88,144.83,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341599634,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341601435,0.0512768,144.87,144.84,6.94893578]
["bitfinex-derivatives","SOLF0:USTF0",1745341602131,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341602330,2.2949768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341602726,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341603130,0.0512768,144.87,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745341603637,0.0512768,144.87,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745341604139,0.0512768,144.87,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745341605241,0.0512768,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745341605639,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341607437,0.0512768,144.87,144.84,6.94883578]
["bitfinex-derivatives","SOLF0:USTF0",1745341607940,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341609246,6.9505768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341609745,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341610147,0.0512768,144.87,144.84,6.94893578]
["bitfinex-derivatives","SOLF0:USTF0",1745341611347,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341612149,6.9505768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341612548,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341612747,0.0512768,144.87,144.84,6.94913578]
["bitfinex-derivatives","SOLF0:USTF0",1745341613242,0.0512768,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745341613851,0.0512768,144.87,144.84,6.94893578]
["bitfinex-derivatives","SOLF0:USTF0",1745341615149,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341615749,6.9506768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341618752,6.8996,144.86,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341618953,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341619353,6.9,144.86,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341620355,6.9001,144.85,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341620555,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341620755,6.8998,144.86,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341621650,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341622158,6.8996,144.86,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341622661,6.9001,144.85,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341625163,9.049,144.86,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341625858,6.9001,144.85,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341626365,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341627064,6.9505768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341627864,0.0512768,144.87,144.84,6.94903578]
["bitfinex-derivatives","SOLF0:USTF0",1745341628666,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341629059,6.9505768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341629863,6.8998,144.86,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341630261,0.0512768,144.87,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341630567,6.9001,144.85,144.84,0.04863578]
["bitfinex-derivatives","SOLF0:USTF0",1745341630967,16.79599614,144.86,144.74,18.97889614]
["bitfinex-derivatives","SOLF0:USTF0",1745341631160,18.96989614,144.84,144.74,18.97889614]
["bitfinex-derivatives","SOLF0:USTF0",1745341631466,30.52,144.83,144.74,18.97889614]
["bitfinex-derivatives","SOLF0:USTF0",1745341631764,30.52,144.83,144.76,16.79599614]
["bitfinex-derivatives","SOLF0:USTF0",1745341632166,30.52,144.83,144.78,6.94689389]
["bitfinex-derivatives","SOLF0:USTF0",1745341632167,0.04629595,144.81,144.78,6.94689389]
["bitfinex-derivatives","SOLF0:USTF0",1745341632968,0.04629595,144.81,144.78,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1745341633669,0.04629595,144.81,144.78,6.94709389]
["bitfinex-derivatives","SOLF0:USTF0",1745341633869,0.04629595,144.81,144.78,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1745341634075,0.04629595,144.81,144.78,6.94709389]
["bitfinex-derivatives","SOLF0:USTF0",1745341634769,0.04629595,144.81,144.78,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1745341634970,6.94829595,144.81,144.78,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1745341635470,0.04629595,144.81,144.78,6.94719389]
["bitfinex-derivatives","SOLF0:USTF0",1745341635770,0.04629595,144.81,144.78,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1745341635969,0.04629595,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745341636972,0.04629595,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745341637175,0.04629595,144.81,144.78,16.83979003]
["bitfinex-derivatives","SOLF0:USTF0",1745341637672,0.04629595,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745341638171,0.04629595,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745341639677,0.04629595,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745341639972,0.04629595,144.81,144.78,16.83979003]
["bitfinex-derivatives","SOLF0:USTF0",1745341641474,0.04629595,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745341643176,0.04629595,144.81,144.78,6.94709389]
["bitfinex-derivatives","SOLF0:USTF0",1745341643377,0.04629595,144.81,144.78,17.70204912]
["bitfinex-derivatives","SOLF0:USTF0",1745341643575,0.04629595,144.81,144.78,10.79874912]
["bitfinex-derivatives","SOLF0:USTF0",1745341643775,6.94829595,144.81,144.78,10.79874912]
["bitfinex-derivatives","SOLF0:USTF0",1745341644177,0.04629595,144.81,144.78,10.79874912]
["bitfinex-derivatives","SOLF0:USTF0",1745341644376,0.04629595,144.81,144.78,17.70184912]
["bitfinex-derivatives","SOLF0:USTF0",1745341645971,0.04629595,144.81,144.78,10.79874912]
["bitfinex-derivatives","SOLF0:USTF0",1745341646573,0.04629595,144.81,144.78,17.70184912]
["bitfinex-derivatives","SOLF0:USTF0",1745341646869,0.04629595,144.81,144.8,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341647171,0.04629595,144.81,144.8,17.65735523]
["bitfinex-derivatives","SOLF0:USTF0",1745341647471,0.04629595,144.81,144.8,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341647976,0.04629595,144.81,144.8,17.65735523]
["bitfinex-derivatives","SOLF0:USTF0",1745341648376,0.04629595,144.81,144.8,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341648576,0.04629595,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745341651579,0.04629595,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745341652076,0.04629595,144.81,144.8,17.65735523]
["bitfinex-derivatives","SOLF0:USTF0",1745341653783,0.04629595,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745341654684,0.04629595,144.81,144.79,17.65765523]
["bitfinex-derivatives","SOLF0:USTF0",1745341654884,0.04629595,144.81,144.79,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341655983,0.04629595,144.81,144.79,17.65765523]
["bitfinex-derivatives","SOLF0:USTF0",1745341656983,0.04629595,144.81,144.79,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341657481,0.04629595,144.81,144.78,6.94699389]
["bitfinex-derivatives","SOLF0:USTF0",1745341657683,0.04629595,144.81,144.79,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341659787,10.80125118,144.81,144.78,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1745341660289,6.9029,144.79,144.78,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1745341660980,36.3429,144.79,144.78,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1745341661785,29.44,144.79,144.78,0.04379389]
["bitfinex-derivatives","SOLF0:USTF0",1745341664388,29.44,144.79,144.78,10.79874912]
["bitfinex-derivatives","SOLF0:USTF0",1745341664890,0.04629595,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745341665085,0.04629595,144.81,144.8,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341666787,0.04629595,144.81,144.79,17.65785523]
["bitfinex-derivatives","SOLF0:USTF0",1745341669588,0.04629595,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745341671492,0.04629595,144.81,144.79,17.65775523]
["bitfinex-derivatives","SOLF0:USTF0",1745341672691,0.04629595,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745341673994,28.68,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745341674189,28.68,144.85,144.83,17.65585523]
["bitfinex-derivatives","SOLF0:USTF0",1745341674389,28.68,144.85,144.83,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341674795,28.68,144.85,144.8,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341674990,35.5804,144.85,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745341675186,0.04496412,144.84,144.82,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341675693,0.04496412,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745341676594,0.04496412,144.84,144.82,17.65615523]
["bitfinex-derivatives","SOLF0:USTF0",1745341676893,0.04496412,144.84,144.82,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341677494,0.04496412,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745341677694,0.04496412,144.84,144.82,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341678995,0.04496412,144.84,144.83,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341680499,0.04496412,144.84,144.81,0.04644827]
["bitfinex-derivatives","SOLF0:USTF0",1745341680792,10.75495523,144.83,144.73,428.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745341681095,10.75495523,144.81,144.76,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341681294,28.68,144.81,144.78,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341681596,10.75495523,144.83,144.8,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341681796,13.7968,144.89,144.73,3.3724027]
["bitfinex-derivatives","SOLF0:USTF0",1745341681797,28.68,144.93,144.82,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341681989,10.75495523,144.9,144.86,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341682293,28.68,144.93,144.89,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341682796,28.68,144.99,144.92,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341683100,10.75495523,144.96,144.9,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341683293,10.75495523,144.93,144.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745341683513,10.75495523,144.94,144.88,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341683795,6.8958,144.94,144.92,0.04985728]
["bitfinex-derivatives","SOLF0:USTF0",1745341683997,0.05118768,144.92,144.78,370.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745341684193,10.75495523,144.86,144.78,366.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745341684390,10.75495523,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745341684587,28.68,144.86,144.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745341684789,39.43495523,144.86,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745341684991,28.68,144.86,144.79,10.75495523]
["bitfinex-derivatives","SOLF0:USTF0",1745341685188,0.04381673,144.85,144.83,0.04644311]
["bitfinex-derivatives","SOLF0:USTF0",1745341686098,16.79870813,144.84,144.74,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745341686300,16.79870813,144.82,144.73,18.89630813]
["bitfinex-derivatives","SOLF0:USTF0",1745341686494,34.1595,144.81,144.7,3.22146496]
["bitfinex-derivatives","SOLF0:USTF0",1745341686695,16.79870813,144.74,144.65,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341686994,34.1595,144.81,144.65,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341686995,29.86,144.73,144.65,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341687200,0.04548934,144.71,144.68,0.04801079]
["bitfinex-derivatives","SOLF0:USTF0",1745341687400,29.86,144.73,144.68,0.04801079]
["bitfinex-derivatives","SOLF0:USTF0",1745341687699,0.04418605,144.71,144.68,0.04801079]
["bitfinex-derivatives","SOLF0:USTF0",1745341688296,0.04418605,144.71,144.69,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745341688499,0.04418605,144.71,144.68,0.04801079]
["bitfinex-derivatives","SOLF0:USTF0",1745341688799,0.04418605,144.71,144.68,6.95571079]
["bitfinex-derivatives","SOLF0:USTF0",1745341689500,0.04418605,144.71,144.68,0.04801079]
["bitfinex-derivatives","SOLF0:USTF0",1745341689899,0.04418605,144.71,144.68,6.95581079]
["bitfinex-derivatives","SOLF0:USTF0",1745341690101,0.04418605,144.71,144.68,0.04801079]
["bitfinex-derivatives","SOLF0:USTF0",1745341691501,0.04418605,144.71,144.69,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341691700,23.12620813,144.82,144.69,33.59741626]
["bitfinex-derivatives","SOLF0:USTF0",1745341691901,2.09,144.82,144.76,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341692604,29.88,144.83,144.76,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341692800,16.84783757,144.8,144.78,0.05027264]
["bitfinex-derivatives","SOLF0:USTF0",1745341693104,16.79870813,144.78,144.7,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745341693495,31.9326,144.79,144.7,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745341693697,48.73130813,144.79,144.7,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745341693999,0.04351506,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745341694199,0.04351506,144.76,144.73,0.04455791]
["bitfinex-derivatives","SOLF0:USTF0",1745341694804,0.04351506,144.76,144.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341695406,0.04351506,144.76,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745341697802,0.04351506,144.76,144.75,23.70350813]
["bitfinex-derivatives","SOLF0:USTF0",1745341698007,29.88,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745341698207,577.7,144.84,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745341698410,584.6009,144.84,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745341698609,577.7,144.84,144.77,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341699007,0.04832211,144.82,144.79,0.04518662]
["bitfinex-derivatives","SOLF0:USTF0",1745341699506,0.04832211,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745341699807,0.04832211,144.82,144.79,16.84389475]
["bitfinex-derivatives","SOLF0:USTF0",1745341700211,0.04832211,144.82,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745341700810,0.04832211,144.82,144.81,23.70070813]
["bitfinex-derivatives","SOLF0:USTF0",1745341701104,31.16,144.89,144.81,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341701310,31.16,144.89,144.83,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341701500,31.16,144.92,144.85,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341701705,37.3199,144.95,144.89,16.79870813]
["bitfinex-derivatives","SOLF0:USTF0",1745341701910,37.3199,144.95,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745341702105,0.0530514,144.93,144.91,0.05218155]
["bitfinex-derivatives","SOLF0:USTF0",1745341702306,0.0530514,144.93,144.91,16.85088968]
["bitfinex-derivatives","SOLF0:USTF0",1745341702507,0.0530514,144.93,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745341703006,0.0530514,144.93,144.91,6.94918155]
["bitfinex-derivatives","SOLF0:USTF0",1745341703210,0.0530514,144.93,144.91,0.05218155]
["bitfinex-derivatives","SOLF0:USTF0",1745341703615,0.0530514,144.93,144.92,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745341704914,0.0530514,144.93,144.91,0.05218155]
["bitfinex-derivatives","SOLF0:USTF0",1745341705811,2.2126514,144.93,144.87,26.84979815]
["bitfinex-derivatives","SOLF0:USTF0",1745341706913,2.2126514,144.93,144.89,0.05163885]
["bitfinex-derivatives","SOLF0:USTF0",1745341707413,6.4138514,144.93,144.89,0.05163885]
["bitfinex-derivatives","SOLF0:USTF0",1745341707605,26.84979815,144.91,144.76,910.7]
["bitfinex-derivatives","SOLF0:USTF0",1745341707915,26.84979815,144.88,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745341708115,26.84979815,144.88,144.78,26.84979815]
["bitfinex-derivatives","SOLF0:USTF0",1745341708307,33.74869815,144.88,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745341708510,26.84979815,144.88,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745341708707,0.05258698,144.86,144.84,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1745341709015,0.05258698,144.86,144.84,6.94984124]
["bitfinex-derivatives","SOLF0:USTF0",1745341709209,0.05258698,144.86,144.84,0.04964124]
["bitfinex-derivatives","SOLF0:USTF0",1745341709610,0.05258698,144.86,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745341710116,37.5208,144.93,144.84,26.89943939]
["bitfinex-derivatives","SOLF0:USTF0",1745341710316,37.5208,144.93,144.84,26.84979815]
["bitfinex-derivatives","SOLF0:USTF0",1745341710516,37.5208,144.93,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745341711215,0.04394548,144.92,144.9,0.04970135]
["bitfinex-derivatives","SOLF0:USTF0",1745341712616,0.04394548,144.92,144.91,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745341716721,0.04394548,144.92,144.9,6.94710135]
["bitfinex-derivatives","SOLF0:USTF0",1745341717221,0.04394548,144.92,144.9,0.04970135]
["bitfinex-derivatives","SOLF0:USTF0",1745341717618,0.04394548,144.92,144.83,57.98979815]
["bitfinex-derivatives","SOLF0:USTF0",1745341717814,6.8977,144.9,144.83,26.84979815]
["bitfinex-derivatives","SOLF0:USTF0",1745341718015,31.14,144.9,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745341718212,6.8982,144.89,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745341718617,31.14,144.9,144.8,59.19104081]
["bitfinex-derivatives","SOLF0:USTF0",1745341718818,0.05175031,144.88,144.85,0.05192884]
["bitfinex-derivatives","SOLF0:USTF0",1745341719618,0.05175031,144.88,144.77,26.84979815]
["bitfinex-derivatives","SOLF0:USTF0",1745341719825,6.9006,144.84,144.77,26.84979815]
["bitfinex-derivatives","SOLF0:USTF0",1745341720022,31.14,144.84,144.77,26.84979815]
["bitfinex-derivatives","SOLF0:USTF0",1745341720230,31.14,144.84,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745341720425,38.0408,144.84,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745341720624,0.05028473,144.83,144.8,0.04552074]
["bitfinex-derivatives","SOLF0:USTF0",1745341720822,0.05028473,144.83,144.8,6.94792074]
["bitfinex-derivatives","SOLF0:USTF0",1745341721424,0.05028473,144.83,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745341721827,0.05028473,144.83,144.8,0.04552074]
["bitfinex-derivatives","SOLF0:USTF0",1745341722024,0.05028473,144.83,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745341722525,0.05028473,144.83,144.82,68.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745341722720,8.473e-05,144.83,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745341725633,8.473e-05,144.83,144.82,68.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745341726431,8.473e-05,144.83,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745341739340,8.473e-05,144.83,144.82,23.69007499]
["bitfinex-derivatives","SOLF0:USTF0",1745341740844,32.8206,144.92,144.82,47.58857499]
["bitfinex-derivatives","SOLF0:USTF0",1745341741142,32.8206,144.92,144.86,16.78857499]
["bitfinex-derivatives","SOLF0:USTF0",1745341741343,32.8206,144.92,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745341741533,32.8206,144.92,144.86,16.78857499]
["bitfinex-derivatives","SOLF0:USTF0",1745341741938,0.05185936,144.9,144.88,6.9467146]
["bitfinex-derivatives","SOLF0:USTF0",1745341742247,0.05185936,144.9,144.88,0.0483146]
["bitfinex-derivatives","SOLF0:USTF0",1745341742943,0.05185936,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745341743338,30.8,144.95,144.88,16.83688959]
["bitfinex-derivatives","SOLF0:USTF0",1745341743534,30.8,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745341744542,30.8494498,144.95,144.92,6.94058229]
["bitfinex-derivatives","SOLF0:USTF0",1745341745145,30.8494498,144.95,144.92,0.04418229]
["bitfinex-derivatives","SOLF0:USTF0",1745341746043,0.0494498,144.95,144.92,0.04418229]
["bitfinex-derivatives","SOLF0:USTF0",1745341746244,2.0995,144.99,144.94,26.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341746441,30.8,145.04,144.94,26.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341746749,9.0105,145.03,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745341747241,9.0105,145.03,144.98,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745341747443,0.04738318,145.0,144.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745341747642,4.1074,145.01,144.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745341747846,37.693,145.0,144.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745341748244,30.8,145.0,144.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745341748750,0.04424635,144.97,144.94,0.04526874]
["bitfinex-derivatives","SOLF0:USTF0",1745341749043,30.78,144.96,144.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341749242,2.1187,144.95,144.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341749443,4.2817,144.95,144.87,28.96469334]
["bitfinex-derivatives","SOLF0:USTF0",1745341750038,4.2817,144.95,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745341750239,0.04722262,144.92,144.9,0.0513076]
["bitfinex-derivatives","SOLF0:USTF0",1745341750845,0.04722262,144.92,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745341751149,0.04722262,144.92,144.9,0.0513076]
["bitfinex-derivatives","SOLF0:USTF0",1745341751349,30.82722262,144.92,144.9,0.0513076]
["bitfinex-derivatives","SOLF0:USTF0",1745341751650,30.82722262,144.92,144.83,28.03664167]
["bitfinex-derivatives","SOLF0:USTF0",1745341751853,30.78,144.92,144.83,28.03664167]
["bitfinex-derivatives","SOLF0:USTF0",1745341752348,57.61639334,144.92,144.8,603.77639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341752550,57.61639334,144.92,144.8,57.61639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341752850,0.05252276,144.87,144.85,0.05160412]
["bitfinex-derivatives","SOLF0:USTF0",1745341753048,30.78,144.87,144.85,0.05160412]
["bitfinex-derivatives","SOLF0:USTF0",1745341753248,30.82903912,144.87,144.79,3.39750487]
["bitfinex-derivatives","SOLF0:USTF0",1745341753451,6.8996,144.86,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745341753641,30.82903912,144.87,144.79,28.03769821]
["bitfinex-derivatives","SOLF0:USTF0",1745341753849,30.78,144.87,144.79,26.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341754042,30.78,144.87,144.79,88.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341754448,0.05020058,144.84,144.82,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1745341754747,0.05020058,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745341755555,0.05020058,144.84,144.82,6.94864425]
["bitfinex-derivatives","SOLF0:USTF0",1745341756251,0.05020058,144.84,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745341758952,0.05020058,144.84,144.82,0.04724425]
["bitfinex-derivatives","SOLF0:USTF0",1745341759457,6.9033,144.79,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745341759664,37.0233,144.79,144.71,1.2018027]
["bitfinex-derivatives","SOLF0:USTF0",1745341759856,30.12,144.79,144.71,1.2018027]
["bitfinex-derivatives","SOLF0:USTF0",1745341760358,30.12,144.79,144.69,26.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341760555,0.04997375,144.76,144.74,0.04947479]
["bitfinex-derivatives","SOLF0:USTF0",1745341762556,30.12,144.81,144.74,0.04947479]
["bitfinex-derivatives","SOLF0:USTF0",1745341763453,30.12,144.81,144.75,26.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341763656,0.04750449,144.79,144.75,26.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341763857,0.04750449,144.79,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745341764451,0.04750449,144.79,144.77,0.05169967]
["bitfinex-derivatives","SOLF0:USTF0",1745341764452,0.04750449,144.79,144.77,6.95539967]
["bitfinex-derivatives","SOLF0:USTF0",1745341764660,0.04750449,144.79,144.77,0.05169967]
["bitfinex-derivatives","SOLF0:USTF0",1745341765165,0.04750449,144.79,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745341765357,4.49e-06,144.79,144.78,33.73979334]
["bitfinex-derivatives","SOLF0:USTF0",1745341765762,4.49e-06,144.79,144.78,95.73979334]
["bitfinex-derivatives","SOLF0:USTF0",1745341766363,30.12,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745341766857,30.12,144.85,144.78,88.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341767058,30.12,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745341767463,30.16409171,144.85,144.82,6.94532052]
["bitfinex-derivatives","SOLF0:USTF0",1745341768263,30.16409171,144.85,144.82,0.04402052]
["bitfinex-derivatives","SOLF0:USTF0",1745341769259,0.04409171,144.85,144.82,0.04402052]
["bitfinex-derivatives","SOLF0:USTF0",1745341769552,30.16409171,144.85,144.82,0.04402052]
["bitfinex-derivatives","SOLF0:USTF0",1745341770058,26.83639334,144.84,144.72,365.20155373]
["bitfinex-derivatives","SOLF0:USTF0",1745341770465,26.83639334,144.81,144.72,365.20155373]
["bitfinex-derivatives","SOLF0:USTF0",1745341770663,30.12,144.8,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745341770863,32.2074,144.8,144.7,26.83639334]
["bitfinex-derivatives","SOLF0:USTF0",1745341771066,2.1339,144.79,144.68,394.12]
["bitfinex-derivatives","SOLF0:USTF0",1745341771266,0.04826825,144.76,144.74,0.04631463]
["bitfinex-derivatives","SOLF0:USTF0",1745341772465,0.04826825,144.76,144.74,6.95131463]
["bitfinex-derivatives","SOLF0:USTF0",1745341772662,0.04826825,144.76,144.74,0.04631463]
["bitfinex-derivatives","SOLF0:USTF0",1745341773170,0.04826825,144.76,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745341773864,0.04826825,144.76,144.74,6.95141463]
["bitfinex-derivatives","SOLF0:USTF0",1745341774062,0.04826825,144.76,144.74,0.04631463]
["bitfinex-derivatives","SOLF0:USTF0",1745341775066,0.04826825,144.76,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745341780864,16.81265284,144.87,144.74,16.85896747]
["bitfinex-derivatives","SOLF0:USTF0",1745341781169,32.1704,144.86,144.78,16.81265284]
["bitfinex-derivatives","SOLF0:USTF0",1745341781367,6.9004,144.85,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745341781564,32.1704,144.86,144.78,16.81265284]
["bitfinex-derivatives","SOLF0:USTF0",1745341781967,32.1704,144.86,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341781968,0.05009504,144.83,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341782666,0.05009504,144.83,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745341782866,0.05009504,144.83,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341783061,0.05009504,144.83,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745341783871,0.05009504,144.83,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341785371,0.05009504,144.83,144.81,6.94581992]
["bitfinex-derivatives","SOLF0:USTF0",1745341785768,0.05009504,144.83,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341786568,0.05009504,144.83,144.81,6.94541992]
["bitfinex-derivatives","SOLF0:USTF0",1745341786768,0.05009504,144.83,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341787369,0.05009504,144.83,144.81,6.94551992]
["bitfinex-derivatives","SOLF0:USTF0",1745341787571,0.05009504,144.83,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341791073,0.05009504,144.83,144.81,6.94551992]
["bitfinex-derivatives","SOLF0:USTF0",1745341791274,0.05009504,144.83,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341793271,6.95139504,144.83,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341793473,0.05009504,144.83,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341794773,6.9015,144.82,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341795075,30.14,144.82,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341796275,0.05009504,144.83,144.81,0.04381992]
["bitfinex-derivatives","SOLF0:USTF0",1745341796678,0.05009504,144.83,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745341796877,30.14,144.89,144.82,26.87353631]
["bitfinex-derivatives","SOLF0:USTF0",1745341797179,30.14,144.89,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745341797677,37.0384,144.89,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745341797978,0.04932404,144.88,144.85,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1745341799479,6.8991,144.87,144.85,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1745341799876,0.04932404,144.88,144.85,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1745341800577,6.8991,144.87,144.85,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1745341801583,6.8996,144.86,144.85,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1745341801879,0.04932404,144.88,144.85,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1745341802777,6.8993,144.87,144.85,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1745341802982,30.14,144.86,144.85,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1745341804182,37.0396,144.86,144.85,0.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1745341807287,6.9002,144.85,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745341807693,6.9006,144.84,144.78,46.93709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341807889,6.9006,144.84,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745341808086,30.14,144.86,144.78,46.93709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341808288,0.04954878,144.83,144.81,0.05169057]
["bitfinex-derivatives","SOLF0:USTF0",1745341808891,6.95084878,144.83,144.81,0.05169057]
["bitfinex-derivatives","SOLF0:USTF0",1745341809193,0.04954878,144.83,144.81,0.05169057]
["bitfinex-derivatives","SOLF0:USTF0",1745341809486,46.93709978,144.82,144.73,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341809692,16.79709978,144.8,144.72,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341810593,0.04387407,144.77,144.75,0.04370684]
["bitfinex-derivatives","SOLF0:USTF0",1745341811194,6.9043,144.76,144.75,0.04370684]
["bitfinex-derivatives","SOLF0:USTF0",1745341812089,0.04387407,144.77,144.75,0.04370684]
["bitfinex-derivatives","SOLF0:USTF0",1745341813195,6.9043,144.76,144.75,0.04370684]
["bitfinex-derivatives","SOLF0:USTF0",1745341819417,16.79709978,144.76,144.66,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341819603,16.79709978,144.76,144.66,17.99948382]
["bitfinex-derivatives","SOLF0:USTF0",1745341819803,4.1519,144.75,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745341820005,6.9065,144.72,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745341820199,6.9065,144.72,144.66,17.99948382]
["bitfinex-derivatives","SOLF0:USTF0",1745341820200,46.93709978,144.74,144.66,17.99948382]
["bitfinex-derivatives","SOLF0:USTF0",1745341820405,0.05105507,144.71,144.69,0.04592737]
["bitfinex-derivatives","SOLF0:USTF0",1745341821005,6.95805507,144.71,144.69,0.04592737]
["bitfinex-derivatives","SOLF0:USTF0",1745341821908,6.9072,144.7,144.69,0.04592737]
["bitfinex-derivatives","SOLF0:USTF0",1745341822204,0.05105507,144.71,144.69,0.04592737]
["bitfinex-derivatives","SOLF0:USTF0",1745341822902,6.9072,144.7,144.69,0.04592737]
["bitfinex-derivatives","SOLF0:USTF0",1745341823608,6.95805507,144.71,144.69,0.04592737]
["bitfinex-derivatives","SOLF0:USTF0",1745341823909,0.05105507,144.71,144.69,6.95342737]
["bitfinex-derivatives","SOLF0:USTF0",1745341824307,0.05105507,144.71,144.69,0.04592737]
["bitfinex-derivatives","SOLF0:USTF0",1745341824712,0.05105507,144.71,144.69,6.95332737]
["bitfinex-derivatives","SOLF0:USTF0",1745341828714,0.05105507,144.71,144.69,0.04592737]
["bitfinex-derivatives","SOLF0:USTF0",1745341830116,0.05105507,144.71,144.65,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341830316,29.1,144.7,144.65,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341830611,6.9079,144.69,144.65,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341830822,6.9079,144.69,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745341831316,6.9079,144.69,144.66,6.95817486]
["bitfinex-derivatives","SOLF0:USTF0",1745341831518,6.9079,144.69,144.66,0.04927486]
["bitfinex-derivatives","SOLF0:USTF0",1745341831814,45.89709978,144.7,144.59,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1745341832008,2.1447,144.68,144.6,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341832411,18.94179978,144.68,144.6,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341832608,18.94179978,144.68,144.58,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341832811,6.9107,144.63,144.58,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341833007,36.0107,144.63,144.62,0.0462654]
["bitfinex-derivatives","SOLF0:USTF0",1745341833219,36.0107,144.63,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745341833419,36.0107,144.63,144.61,0.04354555]
["bitfinex-derivatives","SOLF0:USTF0",1745341834115,6.911,144.62,144.61,0.04354555]
["bitfinex-derivatives","SOLF0:USTF0",1745341837318,36.0108,144.63,144.61,0.04354555]
["bitfinex-derivatives","SOLF0:USTF0",1745341838021,6.911,144.62,144.61,0.04354555]
["bitfinex-derivatives","SOLF0:USTF0",1745341839822,36.0106,144.63,144.61,0.04354555]
["bitfinex-derivatives","SOLF0:USTF0",1745341840426,29.1,144.63,144.61,0.04354555]
["bitfinex-derivatives","SOLF0:USTF0",1745341845026,0.04402647,144.64,144.61,16.84064533]
["bitfinex-derivatives","SOLF0:USTF0",1745341845324,0.04402647,144.64,144.63,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341845521,0.04402647,144.64,144.63,23.70759978]
["bitfinex-derivatives","SOLF0:USTF0",1745341847224,29.12,144.68,144.65,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745341847426,29.12,144.68,144.65,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341847630,29.12,144.68,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745341847924,29.12,144.68,144.63,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341848338,0.04833477,144.67,144.64,6.95754127]
["bitfinex-derivatives","SOLF0:USTF0",1745341849131,0.04833477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341851427,6.95713477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341852027,0.04833477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341852229,6.95713477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341852631,6.9092,144.66,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341852830,0.04833477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341855031,6.95723477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341855232,0.04833477,144.67,144.64,6.95764127]
["bitfinex-derivatives","SOLF0:USTF0",1745341855534,0.04833477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341856635,0.04833477,144.67,144.65,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341857233,0.04833477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341858336,0.04833477,144.67,144.64,6.95764127]
["bitfinex-derivatives","SOLF0:USTF0",1745341858737,0.04833477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341858938,6.95723477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341859536,0.04833477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341862037,6.95703477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341862337,0.04833477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341862538,6.9091,144.66,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341863036,28.88833477,144.67,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341863242,6.9096,144.65,144.64,0.04784127]
["bitfinex-derivatives","SOLF0:USTF0",1745341863547,45.68543455,144.67,144.58,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745341863936,6.911,144.62,144.58,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745341864444,28.84,144.63,144.58,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745341864639,0.05223948,144.61,144.59,0.0443952]
["bitfinex-derivatives","SOLF0:USTF0",1745341865044,6.912,144.6,144.59,0.0443952]
["bitfinex-derivatives","SOLF0:USTF0",1745341865350,0.05223948,144.61,144.59,0.0443952]
["bitfinex-derivatives","SOLF0:USTF0",1745341866047,0.05223948,144.61,144.59,16.84149498]
["bitfinex-derivatives","SOLF0:USTF0",1745341866244,0.05223948,144.61,144.59,23.75369498]
["bitfinex-derivatives","SOLF0:USTF0",1745341866949,0.05223948,144.61,144.59,0.0443952]
["bitfinex-derivatives","SOLF0:USTF0",1745341867644,0.05223948,144.61,144.59,16.84149498]
["bitfinex-derivatives","SOLF0:USTF0",1745341868149,0.05223948,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745341870054,28.84,144.66,144.59,16.84149498]
["bitfinex-derivatives","SOLF0:USTF0",1745341870350,28.84,144.66,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745341870551,6.9083,144.68,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745341870848,28.84,144.69,144.63,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341871148,0.05129975,144.67,144.64,6.95814227]
["bitfinex-derivatives","SOLF0:USTF0",1745341871346,0.05129975,144.67,144.64,0.04844227]
["bitfinex-derivatives","SOLF0:USTF0",1745341872249,0.05129975,144.67,144.64,6.95844227]
["bitfinex-derivatives","SOLF0:USTF0",1745341872850,0.05129975,144.67,144.64,0.04844227]
["bitfinex-derivatives","SOLF0:USTF0",1745341873051,16.79709978,144.66,144.56,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341873351,33.0873,144.65,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745341873550,33.0873,144.65,144.56,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341873851,6.9113,144.62,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1745341874049,16.79709978,144.64,144.56,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341874249,0.04756571,144.61,144.58,0.04610706]
["bitfinex-derivatives","SOLF0:USTF0",1745341874446,28.84,144.6,144.58,0.04610706]
["bitfinex-derivatives","SOLF0:USTF0",1745341875350,6.9125,144.59,144.58,0.04610706]
["bitfinex-derivatives","SOLF0:USTF0",1745341875654,28.84,144.6,144.51,47.78839978]
["bitfinex-derivatives","SOLF0:USTF0",1745341875853,45.63709978,144.6,144.51,18.94839978]
["bitfinex-derivatives","SOLF0:USTF0",1745341876053,2.1612,144.59,144.5,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341876257,16.79709978,144.58,144.5,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341876447,18.82569978,144.58,144.48,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341876653,0.04769839,144.55,144.47,1.20392313]
["bitfinex-derivatives","SOLF0:USTF0",1745341876948,28.84,144.54,144.46,82.05621898]
["bitfinex-derivatives","SOLF0:USTF0",1745341877150,28.84,144.54,144.48,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341877359,0.0480631,144.51,144.5,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341877854,28.84,144.57,144.5,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341878853,0.04571485,144.55,144.52,0.04962282]
["bitfinex-derivatives","SOLF0:USTF0",1745341879055,0.04571485,144.55,144.52,16.8467226]
["bitfinex-derivatives","SOLF0:USTF0",1745341879555,0.04571485,144.55,144.53,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745341879756,0.04571485,144.55,144.52,16.8467226]
["bitfinex-derivatives","SOLF0:USTF0",1745341880153,0.04571485,144.55,144.52,0.04962282]
["bitfinex-derivatives","SOLF0:USTF0",1745341880658,0.04571485,144.55,144.52,6.96512282]
["bitfinex-derivatives","SOLF0:USTF0",1745341881058,0.04571485,144.55,144.52,0.04962282]
["bitfinex-derivatives","SOLF0:USTF0",1745341881252,6.96031485,144.55,144.52,0.04962282]
["bitfinex-derivatives","SOLF0:USTF0",1745341881557,0.04571485,144.55,144.52,0.04962282]
["bitfinex-derivatives","SOLF0:USTF0",1745341882458,0.04571485,144.55,144.52,6.96502282]
["bitfinex-derivatives","SOLF0:USTF0",1745341882962,0.04571485,144.55,144.52,0.04962282]
["bitfinex-derivatives","SOLF0:USTF0",1745341883353,2.09921485,144.55,144.45,3.18982726]
["bitfinex-derivatives","SOLF0:USTF0",1745341883552,2.0535,144.55,144.46,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341883759,6.9156,144.53,144.46,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341884057,28.84,144.52,144.46,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341884463,0.04533436,144.5,144.46,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341884653,0.04533436,144.5,144.48,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341884960,0.04533436,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745341885659,0.04533436,144.5,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745341885963,0.04533436,144.5,144.46,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341886355,0.04533436,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745341887460,0.04533436,144.5,144.46,78.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341887461,0.04533436,144.5,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745341887659,0.04533436,144.5,144.46,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341887859,0.04533436,144.5,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745341888058,0.04533436,144.5,144.46,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341888362,6.96233436,144.5,144.41,45.65709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341888558,6.917,144.5,144.43,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341888758,0.04402106,144.47,144.43,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341888960,28.90402106,144.47,144.43,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341889259,28.90402106,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745341889662,28.90402106,144.47,144.43,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341889863,28.90402106,144.47,144.45,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341890262,28.90402106,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745341890463,0.04402106,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745341891666,28.86,144.53,144.49,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341892167,28.86,144.53,144.47,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341892666,0.04606577,144.51,144.49,0.04898208]
["bitfinex-derivatives","SOLF0:USTF0",1745341895366,0.04606577,144.51,144.41,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341895367,23.76316555,144.51,144.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341895562,6.9197,144.44,144.37,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341895758,28.86,144.43,144.37,18.00164799]
["bitfinex-derivatives","SOLF0:USTF0",1745341895966,28.86,144.43,144.37,1.20454821]
["bitfinex-derivatives","SOLF0:USTF0",1745341896165,28.86,144.43,144.35,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745341896166,28.86,144.43,144.35,18.93389978]
["bitfinex-derivatives","SOLF0:USTF0",1745341896564,0.04471687,144.4,144.35,18.93389978]
["bitfinex-derivatives","SOLF0:USTF0",1745341896764,28.86,144.39,144.37,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341896961,0.04471687,144.4,144.37,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341897471,0.04471687,144.4,144.35,22.26653198]
["bitfinex-derivatives","SOLF0:USTF0",1745341898066,0.04471687,144.4,144.35,21.06139978]
["bitfinex-derivatives","SOLF0:USTF0",1745341898462,0.04471687,144.4,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341899264,0.04471687,144.4,144.35,21.06139978]
["bitfinex-derivatives","SOLF0:USTF0",1745341899967,6.96631687,144.4,144.35,21.06139978]
["bitfinex-derivatives","SOLF0:USTF0",1745341900174,0.04471687,144.4,144.35,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745341900666,0.04471687,144.4,144.35,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745341900867,0.04471687,144.4,144.33,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341901068,0.04471687,144.4,144.32,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341901266,45.65709978,144.41,144.32,18.00237807]
["bitfinex-derivatives","SOLF0:USTF0",1745341901472,0.04494869,144.37,144.32,24.92767807]
["bitfinex-derivatives","SOLF0:USTF0",1745341901672,28.90494869,144.37,144.32,24.92767807]
["bitfinex-derivatives","SOLF0:USTF0",1745341902167,28.90494869,144.37,144.32,86.92767807]
["bitfinex-derivatives","SOLF0:USTF0",1745341903271,28.90494869,144.37,144.32,80.00237807]
["bitfinex-derivatives","SOLF0:USTF0",1745341903666,0.04494869,144.37,144.32,80.00237807]
["bitfinex-derivatives","SOLF0:USTF0",1745341903866,0.04494869,144.37,144.34,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341904477,0.04494869,144.37,144.32,18.00237807]
["bitfinex-derivatives","SOLF0:USTF0",1745341904772,0.04494869,144.37,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745341905278,0.04494869,144.37,144.32,24.92757807]
["bitfinex-derivatives","SOLF0:USTF0",1745341905768,0.04494869,144.37,144.32,18.00237807]
["bitfinex-derivatives","SOLF0:USTF0",1745341906172,6.96824869,144.37,144.32,18.00237807]
["bitfinex-derivatives","SOLF0:USTF0",1745341906378,28.88,144.36,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745341906575,28.88,144.36,144.31,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745341906776,6.9242,144.35,144.31,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745341906981,28.88,144.36,144.3,64.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745341907176,16.79709978,144.34,144.29,1.2055288]
["bitfinex-derivatives","SOLF0:USTF0",1745341907371,16.79709978,144.34,144.27,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745341907372,16.84126067,144.34,144.27,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745341907580,16.84126067,144.34,144.26,1.20571676]
["bitfinex-derivatives","SOLF0:USTF0",1745341907980,6.9261,144.31,144.26,8.13391676]
["bitfinex-derivatives","SOLF0:USTF0",1745341908176,28.88,144.3,144.24,18.85959978]
["bitfinex-derivatives","SOLF0:USTF0",1745341908384,28.93296039,144.3,144.24,18.85959978]
["bitfinex-derivatives","SOLF0:USTF0",1745341908579,28.93296039,144.3,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745341909286,28.93296039,144.3,144.23,18.92299978]
["bitfinex-derivatives","SOLF0:USTF0",1745341909784,35.85936039,144.3,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745341910082,28.93296039,144.3,144.23,18.92299978]
["bitfinex-derivatives","SOLF0:USTF0",1745341910282,0.05296039,144.3,144.25,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341910583,28.93296039,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745341911286,28.93296039,144.3,144.25,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341911287,28.93296039,144.3,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745341911678,6.9273,144.29,144.23,86.93255083]
["bitfinex-derivatives","SOLF0:USTF0",1745341911983,6.9273,144.29,144.23,68.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745341912183,6.9273,144.29,144.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745341912485,6.9273,144.29,144.22,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745341912781,28.88,144.3,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745341912985,0.04526141,144.27,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745341914486,0.04526141,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745341914683,0.04526141,144.27,144.23,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341915485,0.04526141,144.27,144.23,78.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341916285,0.04526141,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745341916783,29.96,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745341917381,578.04,144.36,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745341917885,0.05074764,144.35,144.33,0.05273909]
["bitfinex-derivatives","SOLF0:USTF0",1745341918079,30.01074764,144.35,144.33,0.05273909]
["bitfinex-derivatives","SOLF0:USTF0",1745341918379,0.05074764,144.35,144.33,0.05273909]
["bitfinex-derivatives","SOLF0:USTF0",1745341921588,6.9211,144.41,144.33,16.84983887]
["bitfinex-derivatives","SOLF0:USTF0",1745341921785,29.96,144.4,144.35,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341922185,29.96,144.4,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745341922791,0.05257744,144.39,144.37,0.05183605]
["bitfinex-derivatives","SOLF0:USTF0",1745341923287,0.05257744,144.39,144.37,16.84893583]
["bitfinex-derivatives","SOLF0:USTF0",1745341923488,0.05257744,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745341923889,0.05257744,144.39,144.37,16.84893583]
["bitfinex-derivatives","SOLF0:USTF0",1745341924281,0.05257744,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745341924992,578.36,144.44,144.37,78.84893583]
["bitfinex-derivatives","SOLF0:USTF0",1745341925186,578.36,144.44,144.39,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341925593,578.36,144.44,144.37,78.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341925992,0.04426418,144.42,144.39,0.04456443]
["bitfinex-derivatives","SOLF0:USTF0",1745341926494,0.04426418,144.42,144.39,16.84166421]
["bitfinex-derivatives","SOLF0:USTF0",1745341926693,0.04426418,144.42,144.39,0.04456443]
["bitfinex-derivatives","SOLF0:USTF0",1745341926894,6.96506418,144.42,144.39,0.04456443]
["bitfinex-derivatives","SOLF0:USTF0",1745341927097,0.04426418,144.42,144.39,0.04456443]
["bitfinex-derivatives","SOLF0:USTF0",1745341927701,30.00426418,144.42,144.39,0.04456443]
["bitfinex-derivatives","SOLF0:USTF0",1745341929901,6.9216,144.4,144.39,0.04456443]
["bitfinex-derivatives","SOLF0:USTF0",1745341931201,6.92,144.4,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745341931394,16.79709978,144.37,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745341931595,6.9243,144.35,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745341931799,29.96,144.36,144.29,23.72359978]
["bitfinex-derivatives","SOLF0:USTF0",1745341932198,0.04956348,144.34,144.29,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341932404,0.04956348,144.34,144.31,0.04847014]
["bitfinex-derivatives","SOLF0:USTF0",1745341933309,6.97416348,144.34,144.31,0.04847014]
["bitfinex-derivatives","SOLF0:USTF0",1745341933606,0.04956348,144.34,144.31,0.04847014]
["bitfinex-derivatives","SOLF0:USTF0",1745341934902,0.04956348,144.34,144.31,16.84556992]
["bitfinex-derivatives","SOLF0:USTF0",1745341935202,0.04956348,144.34,144.33,23.72199978]
["bitfinex-derivatives","SOLF0:USTF0",1745341936098,0.04956348,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745341936304,0.04956348,144.34,144.31,0.04847014]
["bitfinex-derivatives","SOLF0:USTF0",1745341936503,30.00956348,144.34,144.31,0.04847014]
["bitfinex-derivatives","SOLF0:USTF0",1745341936901,6.9258,144.32,144.25,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341937397,1.9948,144.33,144.25,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341937701,1.9948,144.33,144.27,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341938104,0.04608761,144.31,144.29,0.04785883]
["bitfinex-derivatives","SOLF0:USTF0",1745341938805,0.04608761,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745341939304,0.04608761,144.31,144.29,0.04785883]
["bitfinex-derivatives","SOLF0:USTF0",1745341940806,29.96,144.3,144.29,0.04785883]
["bitfinex-derivatives","SOLF0:USTF0",1745341941801,0.04608761,144.31,144.29,16.84495861]
["bitfinex-derivatives","SOLF0:USTF0",1745341942010,0.04608761,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745341943406,548.34,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745341943611,29.1,144.36,144.31,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341944006,29.1,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745341944710,29.1465845,144.36,144.33,6.96898538]
["bitfinex-derivatives","SOLF0:USTF0",1745341945313,29.1465845,144.36,144.33,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1745341946314,6.9244,144.35,144.33,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1745341946510,29.1465845,144.36,144.33,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1745341949416,6.9243,144.35,144.33,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1745341949617,29.1465845,144.36,144.33,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1745341950117,6.9242,144.35,144.33,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1745341950715,0.0465845,144.36,144.33,0.04428538]
["bitfinex-derivatives","SOLF0:USTF0",1745341951609,0.0465845,144.36,144.33,16.84138516]
["bitfinex-derivatives","SOLF0:USTF0",1745341951815,0.0465845,144.36,144.33,45.94138516]
["bitfinex-derivatives","SOLF0:USTF0",1745341952117,0.0465845,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745341953218,0.0465845,144.36,144.35,23.72109978]
["bitfinex-derivatives","SOLF0:USTF0",1745341953718,37.9635,144.44,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745341954218,200.61791563,144.55,144.43,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1745341954420,202.56691563,144.55,144.48,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341954719,204.61241563,144.55,144.48,16.79709978]
["bitfinex-derivatives","SOLF0:USTF0",1745341954916,0.05277779,144.52,144.5,0.04729045]
["bitfinex-derivatives","SOLF0:USTF0",1745341958122,0.05277779,144.52,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745341961028,29.1,144.6,144.51,26.98860131]
["bitfinex-derivatives","SOLF0:USTF0",1745341961332,2.0461,144.59,144.54,26.98860131]
["bitfinex-derivatives","SOLF0:USTF0",1745341961524,2.0461,144.59,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745341961927,2.0461,144.59,144.54,26.98860131]
["bitfinex-derivatives","SOLF0:USTF0",1745341962131,2.0461,144.59,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341962525,2.0461,144.59,144.57,6.96274075]
["bitfinex-derivatives","SOLF0:USTF0",1745341962825,2.0461,144.59,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341967026,0.0470993,144.6,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341967228,0.0470993,144.6,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745341967426,0.0470993,144.6,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341970531,6.9125,144.59,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341972334,6.9592993,144.6,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341973835,6.9125,144.59,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341974034,0.0470993,144.6,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341975035,6.9128,144.59,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341975434,0.0470993,144.6,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341975636,6.9591993,144.6,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341975836,0.0470993,144.6,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341976238,0.0470993,144.6,144.57,6.96274075]
["bitfinex-derivatives","SOLF0:USTF0",1745341976632,0.0470993,144.6,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341976837,0.0470993,144.6,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745341977031,0.0470993,144.6,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341977433,0.0470993,144.6,144.57,6.96284075]
["bitfinex-derivatives","SOLF0:USTF0",1745341977632,0.0470993,144.6,144.57,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1745341978033,0.0470993,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745341979231,28.86,144.7,144.58,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341979437,28.86,144.7,144.62,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341979639,6.9089,144.67,144.62,23.7622771]
["bitfinex-derivatives","SOLF0:USTF0",1745341979836,45.7116771,144.7,144.62,23.7622771]
["bitfinex-derivatives","SOLF0:USTF0",1745341980040,45.7116771,144.7,144.6,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341980342,6.95790111,144.66,144.64,0.0501827]
["bitfinex-derivatives","SOLF0:USTF0",1745341980532,45.76007821,144.66,144.58,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341980735,6.9108,144.63,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745341981140,45.7116771,144.66,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745341981540,16.8516771,144.64,144.56,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341981738,4.0867,144.63,144.54,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341981940,28.86,144.62,144.54,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341982140,45.7116771,144.62,144.54,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341982541,6.9122,144.6,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745341982943,0.04537561,144.59,144.57,0.05052518]
["bitfinex-derivatives","SOLF0:USTF0",1745341983245,6.9129,144.58,144.57,0.05052518]
["bitfinex-derivatives","SOLF0:USTF0",1745341984440,0.04537561,144.59,144.51,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341984637,28.86,144.58,144.51,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341984841,28.86,144.58,144.5,30.775]
["bitfinex-derivatives","SOLF0:USTF0",1745341984842,28.86,144.58,144.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745341985042,28.86,144.58,144.49,18.8383771]
["bitfinex-derivatives","SOLF0:USTF0",1745341985349,6.9141,144.56,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745341985546,0.04409547,144.55,144.52,6.95978358]
["bitfinex-derivatives","SOLF0:USTF0",1745341986047,6.95859547,144.55,144.52,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1745341986747,0.04409547,144.55,144.52,0.04398358]
["bitfinex-derivatives","SOLF0:USTF0",1745341987543,0.04409547,144.55,144.53,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341988547,28.86,144.59,144.53,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341988749,28.86,144.59,144.56,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341989243,28.86,144.59,144.58,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341989444,28.86,144.62,144.58,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745341989846,28.86,144.62,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341989847,0.04360054,144.61,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341990248,0.04360054,144.61,144.59,6.96264446]
["bitfinex-derivatives","SOLF0:USTF0",1745341990750,0.04360054,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745341991247,0.04360054,144.61,144.6,23.7636771]
["bitfinex-derivatives","SOLF0:USTF0",1745341992451,0.04360054,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745341992651,0.04360054,144.61,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341993150,0.04360054,144.61,144.59,6.96274446]
["bitfinex-derivatives","SOLF0:USTF0",1745341994646,0.04360054,144.61,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341995249,0.04360054,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745341995449,0.04360054,144.61,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341995752,0.04360054,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745341995953,0.04360054,144.61,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341996452,6.912,144.6,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341997151,4.13710054,144.61,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341997347,0.04360054,144.61,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341998554,6.95520054,144.61,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341999050,0.04360054,144.61,144.59,6.96264446]
["bitfinex-derivatives","SOLF0:USTF0",1745341999252,0.04360054,144.61,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745341999956,0.04360054,144.61,144.59,6.96244446]
["bitfinex-derivatives","SOLF0:USTF0",1745342000349,0.04360054,144.61,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745342001154,6.912,144.6,144.59,0.05024446]
["bitfinex-derivatives","SOLF0:USTF0",1745342001555,0.04360054,144.61,144.53,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745342001852,6.9128,144.59,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745342002053,28.84,144.58,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745342002250,28.84,144.58,144.55,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745342002647,28.89117861,144.58,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745342002853,28.89117861,144.58,144.55,16.90398305]
["bitfinex-derivatives","SOLF0:USTF0",1745342003254,28.89117861,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745342003862,28.89117861,144.58,144.55,23.81828305]
["bitfinex-derivatives","SOLF0:USTF0",1745342004259,28.89117861,144.58,144.55,16.90398305]
["bitfinex-derivatives","SOLF0:USTF0",1745342005154,35.80437861,144.58,144.55,0.05230595]
["bitfinex-derivatives","SOLF0:USTF0",1745342005561,28.89117861,144.58,144.55,0.05230595]
["bitfinex-derivatives","SOLF0:USTF0",1745342006065,28.89117861,144.58,144.55,6.96660595]
["bitfinex-derivatives","SOLF0:USTF0",1745342007167,28.89117861,144.58,144.56,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745342007465,0.05117861,144.58,144.57,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745342007866,0.05117861,144.58,144.57,23.7650771]
["bitfinex-derivatives","SOLF0:USTF0",1745342008065,28.84,144.61,144.57,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745342008466,28.84,144.61,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745342008765,28.84,144.61,144.57,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745342009067,28.84,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745342009258,0.047996,144.6,144.58,6.95749098]
["bitfinex-derivatives","SOLF0:USTF0",1745342009863,0.047996,144.6,144.58,0.04479098]
["bitfinex-derivatives","SOLF0:USTF0",1745342012466,6.9125,144.59,144.58,0.04479098]
["bitfinex-derivatives","SOLF0:USTF0",1745342013269,6.960196,144.6,144.58,0.04479098]
["bitfinex-derivatives","SOLF0:USTF0",1745342013668,0.047996,144.6,144.58,6.95759098]
["bitfinex-derivatives","SOLF0:USTF0",1745342014768,0.047996,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745342017463,0.047996,144.6,144.58,0.04479098]
["bitfinex-derivatives","SOLF0:USTF0",1745342017768,0.047996,144.6,144.58,6.95759098]
["bitfinex-derivatives","SOLF0:USTF0",1745342018069,0.047996,144.6,144.58,0.04479098]
["bitfinex-derivatives","SOLF0:USTF0",1745342019598,6.9125,144.59,144.58,0.04479098]
["bitfinex-derivatives","SOLF0:USTF0",1745342020568,0.047996,144.6,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1745342020569,6.9136,144.57,144.53,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1745342020870,28.84,144.57,144.51,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745342021066,6.9142,144.56,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745342021273,28.84,144.57,144.51,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745342021770,0.04830561,144.55,144.53,6.96002177]
["bitfinex-derivatives","SOLF0:USTF0",1745342021972,0.04830561,144.55,144.53,0.04512177]
["bitfinex-derivatives","SOLF0:USTF0",1745342022774,0.04830561,144.55,144.53,6.96022177]
["bitfinex-derivatives","SOLF0:USTF0",1745342023070,0.04830561,144.55,144.53,0.04512177]
["bitfinex-derivatives","SOLF0:USTF0",1745342023475,0.04830561,144.55,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745342024876,0.04830561,144.55,144.53,6.96002177]
["bitfinex-derivatives","SOLF0:USTF0",1745342025176,0.04830561,144.55,144.53,0.04512177]
["bitfinex-derivatives","SOLF0:USTF0",1745342025771,0.04830561,144.55,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745342027875,28.84,144.6,144.53,16.89679887]
["bitfinex-derivatives","SOLF0:USTF0",1745342028074,28.84,144.6,144.55,16.8516771]
["bitfinex-derivatives","SOLF0:USTF0",1745342028272,28.84,144.6,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745342028877,28.88800709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342032682,35.80000709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342032879,28.88800709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342033281,35.80010709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342033783,28.88800709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342033976,6.9125,144.59,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342034175,28.88800709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342034685,28.88800709,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745342035091,28.88800709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342035797,28.88800709,144.6,144.58,6.96489562]
["bitfinex-derivatives","SOLF0:USTF0",1745342035987,28.88800709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342036390,28.88800709,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745342037397,0.04800709,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745342040198,0.04800709,144.6,144.58,6.96499562]
["bitfinex-derivatives","SOLF0:USTF0",1745342040590,0.04800709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342040796,0.04800709,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745342041192,0.04800709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342041800,0.04800709,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745342044400,0.04800709,144.6,144.58,6.96499562]
["bitfinex-derivatives","SOLF0:USTF0",1745342044805,0.04800709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342045300,0.04800709,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745342048503,0.04800709,144.6,144.58,6.96519562]
["bitfinex-derivatives","SOLF0:USTF0",1745342048697,0.04800709,144.6,144.58,0.05229562]
["bitfinex-derivatives","SOLF0:USTF0",1745342049302,0.04800709,144.6,144.58,17.7498221]
["bitfinex-derivatives","SOLF0:USTF0",1745342050103,0.04800709,144.6,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745342050902,0.04800709,144.6,144.58,6.96499562]
["bitfinex-derivatives","SOLF0:USTF0",1745342051103,0.04800709,144.6,144.59,10.78492648]
["bitfinex-derivatives","SOLF0:USTF0",1745342051604,0.04800709,144.6,144.59,17.69742648]
["bitfinex-derivatives","SOLF0:USTF0",1745342053907,28.82,144.69,144.59,431.26492648]
["bitfinex-derivatives","SOLF0:USTF0",1745342054207,28.82,144.69,144.68,10.78492648]
["bitfinex-derivatives","SOLF0:USTF0",1745342055501,28.82,144.69,144.67,0.04791755]
["bitfinex-derivatives","SOLF0:USTF0",1745342056007,6.9082,144.68,144.6,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745342056208,28.82,144.69,144.61,16.83661724]
["bitfinex-derivatives","SOLF0:USTF0",1745342056507,6.9094,144.66,144.61,23.74771724]
["bitfinex-derivatives","SOLF0:USTF0",1745342057200,6.95844716,144.65,144.62,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1745342057405,28.84884716,144.65,144.62,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1745342058504,28.84884716,144.65,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745342059612,28.84884716,144.65,144.62,6.96404897]
["bitfinex-derivatives","SOLF0:USTF0",1745342062112,28.84884716,144.65,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745342063808,28.84884716,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745342064009,0.04884716,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745342064215,0.04884716,144.65,144.62,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1745342064414,0.04884716,144.65,144.63,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745342065015,0.04884716,144.65,144.62,0.05324897]
["bitfinex-derivatives","SOLF0:USTF0",1745342065313,0.04884716,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745342065614,4.716e-05,144.65,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745342065809,28.78,144.71,144.63,16.83661724]
["bitfinex-derivatives","SOLF0:USTF0",1745342066013,6.9063,144.72,144.63,16.83661724]
["bitfinex-derivatives","SOLF0:USTF0",1745342066214,28.78,144.71,144.63,16.83661724]
["bitfinex-derivatives","SOLF0:USTF0",1745342066823,0.05166133,144.68,144.66,0.04945399]
["bitfinex-derivatives","SOLF0:USTF0",1745342067121,0.05166133,144.68,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745342069529,2.0503,144.73,144.67,16.83661724]
["bitfinex-derivatives","SOLF0:USTF0",1745342070425,0.04519116,144.71,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745342074829,0.04519116,144.71,144.69,0.04993607]
["bitfinex-derivatives","SOLF0:USTF0",1745342074830,0.04519116,144.71,144.69,6.95743607]
["bitfinex-derivatives","SOLF0:USTF0",1745342075328,0.04519116,144.71,144.69,0.04993607]
["bitfinex-derivatives","SOLF0:USTF0",1745342075524,0.04519116,144.71,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745342077227,2.0623,144.75,144.69,16.88655331]
["bitfinex-derivatives","SOLF0:USTF0",1745342077429,30.6677,144.77,144.71,16.83661724]
["bitfinex-derivatives","SOLF0:USTF0",1745342077731,28.76,144.77,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745342077925,2.0758,144.78,144.74,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342078428,0.04826419,144.77,144.75,0.0522579]
["bitfinex-derivatives","SOLF0:USTF0",1745342080135,6.95216419,144.77,144.75,0.0522579]
["bitfinex-derivatives","SOLF0:USTF0",1745342080332,0.04826419,144.77,144.75,0.0522579]
["bitfinex-derivatives","SOLF0:USTF0",1745342080935,10.80984729,144.77,144.75,0.0522579]
["bitfinex-derivatives","SOLF0:USTF0",1745342081835,6.9043,144.76,144.75,0.0522579]
["bitfinex-derivatives","SOLF0:USTF0",1745342083724,35.6643,144.76,144.72,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342083932,10.7615831,144.75,144.7,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342084133,12.7413831,144.75,144.7,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342084328,1.9798,144.75,144.7,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342084531,6.9061,144.73,144.7,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342084933,6.95705502,144.73,144.7,10.81223245]
["bitfinex-derivatives","SOLF0:USTF0",1745342085133,0.05095502,144.73,144.72,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342086336,6.9063,144.72,144.7,10.81223245]
["bitfinex-derivatives","SOLF0:USTF0",1745342088537,6.95685502,144.73,144.7,10.81223245]
["bitfinex-derivatives","SOLF0:USTF0",1745342088739,6.95685502,144.73,144.72,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342089838,0.05095502,144.73,144.72,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342091039,0.05095502,144.73,144.72,17.6678831]
["bitfinex-derivatives","SOLF0:USTF0",1745342092040,0.05095502,144.73,144.7,10.81223245]
["bitfinex-derivatives","SOLF0:USTF0",1745342092541,0.05095502,144.73,144.7,17.71933245]
["bitfinex-derivatives","SOLF0:USTF0",1745342092942,0.05095502,144.73,144.72,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342093137,0.05095502,144.73,144.72,17.6678831]
["bitfinex-derivatives","SOLF0:USTF0",1745342096639,30.7398,144.79,144.72,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342096834,37.6428,144.79,144.76,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342097542,6.9034,144.78,144.76,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342097745,6.9496532,144.78,144.76,10.81465725]
["bitfinex-derivatives","SOLF0:USTF0",1745342098044,6.9039,144.77,144.76,0.05307415]
["bitfinex-derivatives","SOLF0:USTF0",1745342098243,0.0462532,144.78,144.76,0.05307415]
["bitfinex-derivatives","SOLF0:USTF0",1745342098646,6.9501532,144.78,144.76,0.05307415]
["bitfinex-derivatives","SOLF0:USTF0",1745342099745,6.9039,144.77,144.76,0.05307415]
["bitfinex-derivatives","SOLF0:USTF0",1745342101344,6.9054,144.74,144.72,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342102450,6.94903266,144.74,144.72,10.81112505]
["bitfinex-derivatives","SOLF0:USTF0",1745342103549,0.04363266,144.74,144.72,10.81112505]
["bitfinex-derivatives","SOLF0:USTF0",1745342104653,6.94893266,144.74,144.72,10.81112505]
["bitfinex-derivatives","SOLF0:USTF0",1745342105147,0.04363266,144.74,144.72,10.81112505]
["bitfinex-derivatives","SOLF0:USTF0",1745342105751,6.94903266,144.74,144.72,10.81112505]
["bitfinex-derivatives","SOLF0:USTF0",1745342105950,0.04363266,144.74,144.72,0.04954195]
["bitfinex-derivatives","SOLF0:USTF0",1745342106748,6.9058,144.73,144.72,0.04954195]
["bitfinex-derivatives","SOLF0:USTF0",1745342107653,6.94913266,144.74,144.72,10.81112505]
["bitfinex-derivatives","SOLF0:USTF0",1745342107850,0.04363266,144.74,144.72,10.81112505]
["bitfinex-derivatives","SOLF0:USTF0",1745342108051,0.04363266,144.74,144.72,0.04954195]
["bitfinex-derivatives","SOLF0:USTF0",1745342108247,6.9058,144.73,144.72,0.04954195]
["bitfinex-derivatives","SOLF0:USTF0",1745342109849,0.04363266,144.74,144.72,0.04954195]
["bitfinex-derivatives","SOLF0:USTF0",1745342110149,1.9349,144.8,144.72,10.81112505]
["bitfinex-derivatives","SOLF0:USTF0",1745342110355,1.9349,144.8,144.77,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342111147,6.9034,144.78,144.77,10.81357022]
["bitfinex-derivatives","SOLF0:USTF0",1745342111347,1.98615021,144.8,144.77,10.81357022]
["bitfinex-derivatives","SOLF0:USTF0",1745342111849,17.6649831,144.78,144.77,0.05198712]
["bitfinex-derivatives","SOLF0:USTF0",1745342112353,6.9034,144.78,144.77,0.05198712]
["bitfinex-derivatives","SOLF0:USTF0",1745342113652,6.9048,144.75,144.74,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342113853,6.9048,144.75,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745342114053,6.9048,144.75,144.73,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342114350,39.4815831,144.77,144.72,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342114557,10.7615831,144.75,144.7,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342114752,10.7615831,144.75,144.73,0.04603368]
["bitfinex-derivatives","SOLF0:USTF0",1745342115058,6.9071,144.71,144.69,10.7615831]
["bitfinex-derivatives","SOLF0:USTF0",1745342115455,6.9071,144.71,144.67,52.45481092]
["bitfinex-derivatives","SOLF0:USTF0",1745342115655,6.9072,144.7,144.67,45.54631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342115857,16.82631092,144.76,144.67,45.54631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342116059,0.05139049,144.7,144.67,45.59924453]
["bitfinex-derivatives","SOLF0:USTF0",1745342116260,6.9065,144.72,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745342116556,0.04437715,144.7,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745342117159,0.04437715,144.7,144.67,52.50071377]
["bitfinex-derivatives","SOLF0:USTF0",1745342118961,6.95167715,144.7,144.67,45.59231377]
["bitfinex-derivatives","SOLF0:USTF0",1745342119463,6.95187715,144.7,144.67,45.59231377]
["bitfinex-derivatives","SOLF0:USTF0",1745342119761,0.04437715,144.7,144.67,45.59231377]
["bitfinex-derivatives","SOLF0:USTF0",1745342120163,0.04437715,144.7,144.67,52.50051377]
["bitfinex-derivatives","SOLF0:USTF0",1745342120959,0.04437715,144.7,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745342122762,0.04437715,144.7,144.67,0.04600285]
["bitfinex-derivatives","SOLF0:USTF0",1745342123065,6.95197715,144.7,144.67,0.04600285]
["bitfinex-derivatives","SOLF0:USTF0",1745342124666,6.9082,144.68,144.67,0.04600285]
["bitfinex-derivatives","SOLF0:USTF0",1745342124967,47.44631092,144.68,144.54,26.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745342125168,6.9104,144.64,144.58,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745342125369,30.62,144.64,144.56,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342126069,0.04705221,144.61,144.59,0.05190373]
["bitfinex-derivatives","SOLF0:USTF0",1745342126563,6.9121,144.6,144.59,0.05190373]
["bitfinex-derivatives","SOLF0:USTF0",1745342127170,0.04705221,144.61,144.59,0.05190373]
["bitfinex-derivatives","SOLF0:USTF0",1745342127367,30.62,144.6,144.59,0.05190373]
["bitfinex-derivatives","SOLF0:USTF0",1745342128067,30.62,144.6,144.51,65.2910546]
["bitfinex-derivatives","SOLF0:USTF0",1745342128261,32.6091,144.6,144.51,82.11736552]
["bitfinex-derivatives","SOLF0:USTF0",1745342128870,6.9133,144.58,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745342129272,0.04773058,144.56,144.54,0.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1745342130172,30.62,144.6,144.55,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342131372,0.04365181,144.59,144.54,62.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1745342131566,0.04365181,144.59,144.54,0.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1745342132267,6.9137,144.57,144.54,0.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1745342132768,0.04365181,144.59,144.54,0.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1745342132973,16.82631092,144.58,144.54,0.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1745342133364,6.9144,144.55,144.54,0.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1745342133570,37.5544,144.55,144.54,0.04684342]
["bitfinex-derivatives","SOLF0:USTF0",1745342133971,6.9158,144.52,144.51,65.2910546]
["bitfinex-derivatives","SOLF0:USTF0",1745342134980,6.9158,144.52,144.51,55.8770546]
["bitfinex-derivatives","SOLF0:USTF0",1745342135574,0.05261821,144.53,144.51,55.8770546]
["bitfinex-derivatives","SOLF0:USTF0",1745342135970,6.9158,144.52,144.51,55.8770546]
["bitfinex-derivatives","SOLF0:USTF0",1745342136579,6.9158,144.52,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342136777,30.64,144.51,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342138282,6.96841821,144.53,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342138472,0.05261821,144.53,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342139382,0.05261821,144.53,144.5,6.96733847]
["bitfinex-derivatives","SOLF0:USTF0",1745342139879,6.96791821,144.53,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342140984,6.9158,144.52,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342141178,0.05261821,144.53,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342141683,0.05261821,144.53,144.5,6.96723847]
["bitfinex-derivatives","SOLF0:USTF0",1745342142281,0.05261821,144.53,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342142580,6.96821821,144.53,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342143085,0.05261821,144.53,144.5,6.96743847]
["bitfinex-derivatives","SOLF0:USTF0",1745342143384,0.05261821,144.53,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342144584,6.9163,144.51,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342144784,0.05261821,144.53,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342145792,6.9161,144.52,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342145989,0.05261821,144.53,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342146292,6.9163,144.51,144.5,0.05063847]
["bitfinex-derivatives","SOLF0:USTF0",1745342147191,6.9176,144.49,144.44,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745342147492,30.66,144.49,144.44,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745342148490,6.96546401,144.48,144.45,0.04548886]
["bitfinex-derivatives","SOLF0:USTF0",1745342148990,6.9182,144.47,144.45,0.04548886]
["bitfinex-derivatives","SOLF0:USTF0",1745342149890,16.87377493,144.48,144.45,0.04548886]
["bitfinex-derivatives","SOLF0:USTF0",1745342150093,16.82631092,144.46,144.39,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745342150391,6.9183,144.47,144.39,20.83901092]
["bitfinex-derivatives","SOLF0:USTF0",1745342150591,6.9183,144.47,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745342151086,0.04494847,144.46,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745342151793,0.04494847,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745342152595,0.04494847,144.46,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342152889,0.04494847,144.46,144.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745342153095,30.66,144.45,144.38,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342153286,0.04982807,144.42,144.37,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745342153491,0.04982807,144.42,144.39,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342153795,0.04982807,144.42,144.37,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342154199,0.04982807,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745342154393,0.04982807,144.42,144.36,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745342154600,23.79703899,144.42,144.34,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342155100,23.79703899,144.42,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745342155292,31.68,144.41,144.33,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1745342155795,0.04955891,144.38,144.36,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745342155996,0.04955891,144.38,144.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342156297,0.04955891,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745342156900,0.04955891,144.38,144.33,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1745342157696,0.04955891,144.38,144.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342157899,48.52631092,144.37,144.29,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745342158100,0.05172919,144.34,144.29,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745342158298,0.05172919,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745342159498,0.05172919,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745342160100,0.05172919,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745342160301,0.05172919,144.34,144.31,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342160695,0.05172919,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745342161097,0.05172919,144.34,144.29,67.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745342161098,0.05172919,144.34,144.29,84.80261092]
["bitfinex-derivatives","SOLF0:USTF0",1745342161405,0.05172919,144.34,144.29,67.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745342161698,16.87804011,144.34,144.23,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342161903,23.80254011,144.34,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745342162096,16.82631092,144.34,144.26,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342162300,0.04447315,144.32,144.26,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342162500,34.72,144.31,144.24,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1745342162703,34.72,144.31,144.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342162905,34.72,144.31,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745342163100,0.0508113,144.25,144.23,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342163503,34.72,144.31,144.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1745342163805,0.05180386,144.25,144.18,369.86]
["bitfinex-derivatives","SOLF0:USTF0",1745342164000,0.05180386,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745342164207,0.05180386,144.25,144.24,23.75551092]
["bitfinex-derivatives","SOLF0:USTF0",1745342164610,3.86e-06,144.25,144.24,23.75551092]
["bitfinex-derivatives","SOLF0:USTF0",1745342164904,3.86e-06,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745342166309,34.72,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745342166505,34.72,144.31,144.24,20.82721092]
["bitfinex-derivatives","SOLF0:USTF0",1745342166905,20.80021092,144.37,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745342167100,36.2,144.36,144.3,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342167705,0.05137563,144.34,144.32,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1745342168506,0.05137563,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745342168810,0.05137563,144.34,144.32,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1745342169010,0.05137563,144.34,144.32,6.9775565]
["bitfinex-derivatives","SOLF0:USTF0",1745342169309,0.05137563,144.34,144.32,0.0523565]
["bitfinex-derivatives","SOLF0:USTF0",1745342169806,565.16631092,144.33,144.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342170011,16.82631092,144.28,144.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342170307,37.46,144.27,144.18,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342170508,37.46,144.27,144.2,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342171008,0.04608185,144.25,144.2,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342171207,0.04608185,144.25,144.22,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342171908,0.04608185,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745342172111,0.04608185,144.25,144.22,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342172904,0.04608185,144.25,144.22,78.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342173109,0.04608185,144.25,144.2,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342173307,0.04608185,144.25,144.18,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342173511,0.04608185,144.25,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745342174012,0.04608185,144.25,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745342174709,0.04608185,144.25,144.19,65.67476295]
["bitfinex-derivatives","SOLF0:USTF0",1745342175007,0.04608185,144.25,144.18,115.33845534]
["bitfinex-derivatives","SOLF0:USTF0",1745342175313,0.04608185,144.25,144.19,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342176014,0.04608185,144.25,144.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342176409,0.04608185,144.25,144.21,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342176613,0.04608185,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745342176811,37.46,144.27,144.23,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342177012,37.46,144.27,144.24,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745342177313,54.30631092,144.31,144.24,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745342177511,6.9273,144.28,144.24,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745342177713,6.9273,144.28,144.24,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745342178013,0.04393115,144.27,144.25,0.04666867]
["bitfinex-derivatives","SOLF0:USTF0",1745342179116,44.4083,144.26,144.25,0.04666867]
["bitfinex-derivatives","SOLF0:USTF0",1745342179313,44.4083,144.26,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745342179813,37.48,144.26,144.22,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745342180417,0.0496326,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745342182109,0.0496326,144.25,144.2,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745342182713,0.0496326,144.25,144.19,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745342183216,0.0496326,144.25,144.17,16.82631092]
["bitfinex-derivatives","SOLF0:USTF0",1745342183415,0.0496326,144.25,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342183716,0.0496326,144.25,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745342184119,6.9787326,144.25,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745342184417,6.9787326,144.25,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745342184619,6.9787326,144.25,144.17,18.76501092]
["bitfinex-derivatives","SOLF0:USTF0",1745342184921,6.9294,144.24,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745342185114,0.0496326,144.25,144.17,18.76501092]
["bitfinex-derivatives","SOLF0:USTF0",1745342185313,6.9297,144.23,144.17,18.76501092]
["bitfinex-derivatives","SOLF0:USTF0",1745342185613,0.04366478,144.22,144.17,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745342185822,0.04366478,144.22,144.13,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342186011,3.8865,144.25,144.13,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342186214,0.0482009,144.21,144.13,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342187121,0.0482009,144.21,144.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342187323,0.0482009,144.21,144.16,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342187620,0.0482009,144.21,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745342188016,37.5482009,144.21,144.13,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342188317,6.9312,144.2,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745342188615,37.5482009,144.21,144.13,29.14933239]
["bitfinex-derivatives","SOLF0:USTF0",1745342188817,6.9312,144.2,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745342189124,0.05167997,144.18,144.13,29.14933239]
["bitfinex-derivatives","SOLF0:USTF0",1745342189421,0.05167997,144.18,144.16,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745342189613,0.05167997,144.18,144.13,29.14933239]
["bitfinex-derivatives","SOLF0:USTF0",1745342190016,0.05167997,144.18,144.12,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342190219,0.05167997,144.18,144.1,29.14643239]
["bitfinex-derivatives","SOLF0:USTF0",1745342190516,6.9319,144.19,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745342190715,0.05009224,144.15,144.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342190923,37.5,144.21,144.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342191418,64.60913239,144.21,144.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342191618,64.60913239,144.21,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745342192117,64.60913239,144.21,144.03,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745342192118,20.74,144.2,144.03,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1745342192419,6.934,144.15,144.05,31.11493239]
["bitfinex-derivatives","SOLF0:USTF0",1745342192611,47.84913239,144.18,144.06,1.27378063]
["bitfinex-derivatives","SOLF0:USTF0",1745342192821,39.4624,144.17,144.05,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342193017,6.9337,144.15,144.05,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342193215,39.4624,144.17,144.05,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342193416,0.04942317,144.12,144.08,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342193717,0.04942317,144.12,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745342194716,1.9793,144.19,144.09,53.82333239]
["bitfinex-derivatives","SOLF0:USTF0",1745342194922,36.24,144.19,144.12,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342195124,4.0958,144.24,144.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342195421,585.0,144.23,144.15,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342195924,0.0475737,144.2,144.18,0.04886501]
["bitfinex-derivatives","SOLF0:USTF0",1745342196421,0.0475737,144.2,144.18,6.98076501]
["bitfinex-derivatives","SOLF0:USTF0",1745342197024,0.0475737,144.2,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745342197329,0.0475737,144.2,144.18,0.04886501]
["bitfinex-derivatives","SOLF0:USTF0",1745342197528,0.0475737,144.2,144.18,6.98066501]
["bitfinex-derivatives","SOLF0:USTF0",1745342197720,0.0475737,144.2,144.18,0.04886501]
["bitfinex-derivatives","SOLF0:USTF0",1745342198120,0.0475737,144.2,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745342199535,0.0475737,144.2,144.18,0.04886501]
["bitfinex-derivatives","SOLF0:USTF0",1745342200128,0.0475737,144.2,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745342200721,36.24,144.27,144.19,27.10913239]
["bitfinex-derivatives","SOLF0:USTF0",1745342201328,36.24,144.27,144.17,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745342201628,36.24,144.27,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745342201824,0.05058592,144.23,144.21,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1745342202126,0.04704362,144.23,144.21,6.97594224]
["bitfinex-derivatives","SOLF0:USTF0",1745342202624,0.04704362,144.23,144.21,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1745342202829,0.04704362,144.23,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745342203633,0.04704362,144.23,144.21,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1745342204129,0.04704362,144.23,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745342205429,0.04704362,144.23,144.21,6.97614224]
["bitfinex-derivatives","SOLF0:USTF0",1745342205629,0.04704362,144.23,144.21,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1745342206030,0.04704362,144.23,144.21,6.97594224]
["bitfinex-derivatives","SOLF0:USTF0",1745342206227,0.04704362,144.23,144.21,0.04554224]
["bitfinex-derivatives","SOLF0:USTF0",1745342207832,36.24,144.22,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745342208029,36.24,144.22,144.13,78.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342208330,36.24,144.22,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745342208834,36.24,144.22,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1745342209030,0.04875765,144.21,144.18,6.97810624]
["bitfinex-derivatives","SOLF0:USTF0",1745342209338,0.04875765,144.21,144.18,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1745342209733,1.99905765,144.21,144.18,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1745342210034,6.9316,144.19,144.18,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1745342211337,5.87355765,144.21,144.18,0.04610624]
["bitfinex-derivatives","SOLF0:USTF0",1745342211834,5.87355765,144.21,144.13,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342212135,1.99905765,144.21,144.15,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342212338,1.9503,144.21,144.15,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342212830,8.8812,144.21,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745342213133,0.05096772,144.19,144.15,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342213636,0.05096772,144.19,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1745342214430,0.05096772,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745342214635,0.05096772,144.19,144.15,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342214838,0.05096772,144.19,144.17,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342215736,0.05096772,144.19,144.17,23.87411166]
["bitfinex-derivatives","SOLF0:USTF0",1745342216036,0.05096772,144.19,144.17,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342216237,0.05096772,144.19,144.11,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745342216536,0.05096772,144.19,144.13,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342216926,0.05096772,144.19,144.15,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342217937,0.05096772,144.19,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745342218829,0.05096772,144.19,144.15,23.87511166]
["bitfinex-derivatives","SOLF0:USTF0",1745342219032,0.05096772,144.19,144.15,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342219236,0.05096772,144.19,144.17,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342220734,0.05096772,144.19,144.17,23.87401166]
["bitfinex-derivatives","SOLF0:USTF0",1745342221038,0.05096772,144.19,144.17,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342221347,0.05096772,144.19,144.17,23.87391166]
["bitfinex-derivatives","SOLF0:USTF0",1745342221538,0.05096772,144.19,144.17,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342221935,41.5718,144.26,144.17,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342222138,37.78,144.26,144.2,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342222338,588.7435,144.3,144.22,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342222842,6.9296,144.24,144.2,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342223037,37.78,144.24,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342223235,0.05148372,144.23,144.21,0.04557814]
["bitfinex-derivatives","SOLF0:USTF0",1745342223437,6.9305,144.22,144.21,0.04557814]
["bitfinex-derivatives","SOLF0:USTF0",1745342223741,16.99319538,144.23,144.15,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342224040,16.94171166,144.23,144.15,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342224841,0.0474248,144.2,144.15,16.94171166]
["bitfinex-derivatives","SOLF0:USTF0",1745342225143,0.0474248,144.2,144.07,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1745342225441,0.05019692,144.15,144.09,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342225641,6.9336,144.15,144.09,34.06795146]
["bitfinex-derivatives","SOLF0:USTF0",1745342225943,0.04441628,144.13,144.07,43.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745342226342,0.04441628,144.13,144.09,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342226546,0.04441628,144.13,144.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342227447,0.04441628,144.13,144.07,39.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745342229344,0.04441628,144.13,144.03,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745342229544,37.78,144.14,144.06,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342229740,0.04952033,144.09,144.06,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342229945,0.04952033,144.09,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745342230141,0.04952033,144.09,144.06,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342230346,0.04952033,144.09,144.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342231251,0.04952033,144.09,144.07,68.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745342231652,0.04952033,144.09,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745342231951,37.78,144.14,144.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342232147,549.02,144.29,144.13,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342232446,1.9846,144.26,144.16,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342232642,6.929,144.25,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745342233146,0.05148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342234150,0.05148145,144.23,144.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745342234351,0.05148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342235352,0.05148145,144.23,144.2,62.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342235655,0.05148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342235855,0.05148145,144.23,144.2,6.98232267]
["bitfinex-derivatives","SOLF0:USTF0",1745342236449,0.05148145,144.23,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745342236756,0.05148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342237358,0.05148145,144.23,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745342239864,0.05148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342241161,0.05148145,144.23,144.2,6.98202267]
["bitfinex-derivatives","SOLF0:USTF0",1745342241359,0.05148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342242258,0.05148145,144.23,144.2,6.98232267]
["bitfinex-derivatives","SOLF0:USTF0",1745342242558,0.05148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342242861,0.05148145,144.23,144.2,6.98222267]
["bitfinex-derivatives","SOLF0:USTF0",1745342243556,0.05148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342244065,6.98148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342244260,0.05148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342244563,6.9302,144.22,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342244761,0.05148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342245468,37.83148145,144.23,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342245666,6.9307,144.21,144.2,0.05122267]
["bitfinex-derivatives","SOLF0:USTF0",1745342247170,34.07175146,144.21,144.03,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342247365,2.0033,144.2,144.08,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342247569,6.9339,144.15,144.03,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745342247764,37.22,144.17,144.07,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342248162,6.934,144.15,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1745342248360,0.05229437,144.13,144.07,64.35175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342248567,0.05229437,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745342249165,0.05229437,144.13,144.07,64.35175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342249466,0.05229437,144.13,144.1,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342250263,0.05229437,144.13,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745342250570,0.05229437,144.13,144.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342250764,37.22,144.21,144.1,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342250965,37.22,144.21,144.14,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342251272,6.9315,144.2,144.14,34.06555146]
["bitfinex-derivatives","SOLF0:USTF0",1745342251875,0.05008801,144.18,144.16,0.05081617]
["bitfinex-derivatives","SOLF0:USTF0",1745342253872,0.05008801,144.18,144.16,6.98371617]
["bitfinex-derivatives","SOLF0:USTF0",1745342254072,0.05008801,144.18,144.16,0.05081617]
["bitfinex-derivatives","SOLF0:USTF0",1745342254777,0.05008801,144.18,144.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342254970,6.9332,144.16,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745342255166,6.9332,144.16,144.07,68.25505146]
["bitfinex-derivatives","SOLF0:USTF0",1745342255466,1.9881,144.19,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745342255467,37.22,144.15,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745342255665,39.2778,144.15,144.06,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745342255870,6.9349,144.13,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745342256074,0.04813488,144.12,144.06,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745342256276,0.04813488,144.12,144.06,39.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745342256477,0.04813488,144.12,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745342256677,0.04813488,144.12,144.07,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745342257077,0.04813488,144.12,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745342257772,0.04813488,144.12,144.07,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745342257976,0.04813488,144.12,144.07,63.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745342258277,0.04813488,144.12,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745342258777,0.04813488,144.12,144.07,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745342258979,0.04813488,144.12,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745342259174,0.04813488,144.12,144.06,66.39395146]
["bitfinex-derivatives","SOLF0:USTF0",1745342259375,0.04813488,144.12,144.06,64.35175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342260583,0.04813488,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745342260979,0.04813488,144.12,144.06,64.35175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342261274,0.04813488,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745342262381,0.04813488,144.12,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745342262577,0.04813488,144.12,144.09,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342262976,0.04813488,144.12,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745342263376,37.22,144.18,144.09,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342263679,3.9757,144.21,144.12,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342263883,3.9757,144.21,144.12,64.35175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342264085,6.9316,144.2,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745342264484,3.9757,144.21,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745342264684,0.04431503,144.18,144.16,0.04988126]
["bitfinex-derivatives","SOLF0:USTF0",1745342265587,6.97691503,144.18,144.16,0.04988126]
["bitfinex-derivatives","SOLF0:USTF0",1745342266184,37.24,144.17,144.02,13.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745342266389,37.24,144.17,144.01,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1745342266585,37.24,144.17,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745342266880,6.9348,144.13,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745342267390,0.04641717,144.11,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745342267691,0.04641717,144.11,144.06,63.11175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342268290,6.9332,144.16,144.09,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342268491,6.9332,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745342268992,6.9341,144.14,144.09,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342269186,6.9341,144.14,144.09,89.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342269492,0.04933198,144.13,144.1,0.04837579]
["bitfinex-derivatives","SOLF0:USTF0",1745342272097,6.98393198,144.13,144.1,0.04837579]
["bitfinex-derivatives","SOLF0:USTF0",1745342272297,0.04933198,144.13,144.1,0.04837579]
["bitfinex-derivatives","SOLF0:USTF0",1745342272596,0.04933198,144.13,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1745342272997,0.04933198,144.13,144.1,0.04837579]
["bitfinex-derivatives","SOLF0:USTF0",1745342275094,0.04933198,144.13,144.1,6.98427579]
["bitfinex-derivatives","SOLF0:USTF0",1745342275303,0.04933198,144.13,144.1,0.04837579]
["bitfinex-derivatives","SOLF0:USTF0",1745342275598,0.04933198,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745342275797,0.04933198,144.13,144.1,0.04837579]
["bitfinex-derivatives","SOLF0:USTF0",1745342276298,0.04933198,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745342276698,0.04933198,144.13,144.1,0.04837579]
["bitfinex-derivatives","SOLF0:USTF0",1745342277098,0.04933198,144.13,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745342278701,0.04933198,144.13,144.12,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1745342279096,1.9063,144.2,144.12,27.13175146]
["bitfinex-derivatives","SOLF0:USTF0",1745342279402,6.9315,144.2,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745342280401,0.04925304,144.19,144.16,6.9791329]
["bitfinex-derivatives","SOLF0:USTF0",1745342280602,0.04925304,144.19,144.16,0.0461329]
["bitfinex-derivatives","SOLF0:USTF0",1745342281503,0.04925304,144.19,144.17,23.87514276]
["bitfinex-derivatives","SOLF0:USTF0",1745342281697,0.04925304,144.19,144.17,16.94284276]
["bitfinex-derivatives","SOLF0:USTF0",1745342281897,0.04925304,144.19,144.16,0.0461329]
["bitfinex-derivatives","SOLF0:USTF0",1745342282308,6.9325,144.18,144.16,0.0461329]
["bitfinex-derivatives","SOLF0:USTF0",1745342282909,6.9326,144.17,144.16,0.0461329]
["bitfinex-derivatives","SOLF0:USTF0",1745342283302,16.94284276,144.18,144.09,22.95754276]
["bitfinex-derivatives","SOLF0:USTF0",1745342283604,6.9343,144.14,144.09,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745342283805,6.9343,144.14,144.09,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745342284207,6.9346,144.13,144.09,12.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745342284504,0.04874074,144.13,144.1,0.04526132]
["bitfinex-derivatives","SOLF0:USTF0",1745342285401,0.04874074,144.13,144.1,6.98116132]
["bitfinex-derivatives","SOLF0:USTF0",1745342285704,0.04874074,144.13,144.1,0.04526132]
["bitfinex-derivatives","SOLF0:USTF0",1745342286007,0.04874074,144.13,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745342286304,0.04874074,144.13,144.1,0.04526132]
["bitfinex-derivatives","SOLF0:USTF0",1745342286505,0.04874074,144.13,144.1,6.98096132]
["bitfinex-derivatives","SOLF0:USTF0",1745342287103,0.04874074,144.13,144.1,0.04526132]
["bitfinex-derivatives","SOLF0:USTF0",1745342288106,0.04874074,144.13,143.97,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1745342288306,6.9356,144.11,144.04,27.13874224]
["bitfinex-derivatives","SOLF0:USTF0",1745342288803,6.9352,144.12,144.04,27.13874224]
["bitfinex-derivatives","SOLF0:USTF0",1745342289004,34.74,144.15,144.04,27.13874224]
["bitfinex-derivatives","SOLF0:USTF0",1745342289204,34.74,144.15,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745342289405,0.04800589,144.11,144.04,27.13874224]
["bitfinex-derivatives","SOLF0:USTF0",1745342289705,0.04800589,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745342289906,0.04800589,144.11,144.07,27.13874224]
["bitfinex-derivatives","SOLF0:USTF0",1745342290207,0.04800589,144.11,144.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342290508,0.04800589,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745342291509,0.04800589,144.11,144.1,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1745342292112,0.04800589,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745342292406,0.04800589,144.11,144.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342292612,0.04800589,144.11,144.06,41.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745342292909,6.98380589,144.11,144.06,41.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745342293310,55.55,144.1,143.97,17.67082464]
["bitfinex-derivatives","SOLF0:USTF0",1745342293605,0.04975718,144.05,143.97,44.80956688]
["bitfinex-derivatives","SOLF0:USTF0",1745342293809,0.04975718,144.05,144.0,27.13874224]
["bitfinex-derivatives","SOLF0:USTF0",1745342294005,0.04975718,144.05,144.01,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745342294310,0.04975718,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745342294509,0.04975718,144.05,144.01,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745342294814,0.04975718,144.05,144.01,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745342295715,0.04975718,144.05,144.01,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745342296104,0.04975718,144.05,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745342296307,0.04975718,144.05,144.01,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1745342296709,0.04975718,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745342296907,0.04975718,144.05,144.01,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1745342297405,0.04975718,144.05,144.03,27.13874224]
["bitfinex-derivatives","SOLF0:USTF0",1745342297605,34.76,144.12,144.03,27.13874224]
["bitfinex-derivatives","SOLF0:USTF0",1745342298207,34.76,144.12,144.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745342298208,34.76,144.12,144.06,27.13874224]
["bitfinex-derivatives","SOLF0:USTF0",1745342298411,34.76,144.12,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745342298811,0.04406706,144.11,144.08,0.04977038]
["bitfinex-derivatives","SOLF0:USTF0",1745342301418,0.04406706,144.11,144.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745342301419,6.11206706,144.11,144.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745342301614,6.068,144.11,144.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1745342301813,6.9368,144.09,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1745342302115,33.20674224,144.11,144.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745342302515,0.04813369,144.07,144.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745342303319,6.9382,144.06,144.01,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745342303617,6.9382,144.06,144.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745342304019,6.98573369,144.07,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745342304416,0.04813369,144.07,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745342304615,0.04813369,144.07,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745342305516,6.98583369,144.07,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745342305718,6.98583369,144.07,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745342305923,6.98583369,144.07,144.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745342306612,6.98583369,144.07,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342306817,6.98583369,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745342307820,0.04813369,144.07,144.01,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342309622,0.04813369,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745342310524,0.04813369,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745342311422,0.04813369,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745342311922,0.04813369,144.07,144.02,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342312125,0.04813369,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745342312319,0.04813369,144.07,144.02,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342312725,0.04813369,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745342312921,0.04813369,144.07,144.02,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342313224,0.04813369,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745342313423,0.04813369,144.07,144.02,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342313923,0.04813369,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745342314224,0.04813369,144.07,144.02,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342315123,0.04813369,144.07,144.02,23.91854507]
["bitfinex-derivatives","SOLF0:USTF0",1745342315823,6.98593369,144.07,144.02,23.91854507]
["bitfinex-derivatives","SOLF0:USTF0",1745342317831,6.98593369,144.07,144.02,85.91854507]
["bitfinex-derivatives","SOLF0:USTF0",1745342318825,0.04813369,144.07,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745342319028,0.04813369,144.07,144.02,78.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342319329,0.04813369,144.07,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745342319526,34.76,144.12,144.06,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342319826,34.76,144.12,144.08,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342320028,34.76,144.12,144.06,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342320429,34.76,144.12,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745342320621,34.76,144.12,144.09,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1745342320921,0.04570015,144.11,144.09,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1745342322836,6.98140015,144.11,144.09,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1745342323036,0.04570015,144.11,144.09,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1745342323434,6.98140015,144.11,144.09,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1745342323631,0.04570015,144.11,144.09,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1745342324931,0.04570015,144.11,144.09,6.98639159]
["bitfinex-derivatives","SOLF0:USTF0",1745342325236,0.04570015,144.11,144.09,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1745342326338,0.04570015,144.11,144.09,6.98659159]
["bitfinex-derivatives","SOLF0:USTF0",1745342326932,0.04570015,144.11,144.09,0.05019159]
["bitfinex-derivatives","SOLF0:USTF0",1745342327637,0.04570015,144.11,144.09,17.02923666]
["bitfinex-derivatives","SOLF0:USTF0",1745342328037,33.52,144.17,144.09,17.02923666]
["bitfinex-derivatives","SOLF0:USTF0",1745342328238,33.52,144.17,144.11,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342328438,40.4529,144.17,144.11,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342328740,40.4529,144.17,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745342329141,0.04610673,144.16,144.13,0.04593031]
["bitfinex-derivatives","SOLF0:USTF0",1745342329745,0.04610673,144.16,144.13,6.98023031]
["bitfinex-derivatives","SOLF0:USTF0",1745342330137,0.04610673,144.16,144.13,17.02497538]
["bitfinex-derivatives","SOLF0:USTF0",1745342330336,0.04610673,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745342330744,0.04610673,144.16,144.13,23.95927538]
["bitfinex-derivatives","SOLF0:USTF0",1745342330940,0.04610673,144.16,144.13,0.04593031]
["bitfinex-derivatives","SOLF0:USTF0",1745342332543,0.04610673,144.16,144.14,23.91304507]
["bitfinex-derivatives","SOLF0:USTF0",1745342332845,0.04610673,144.16,144.14,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342333037,0.04610673,144.16,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745342336142,33.5,144.21,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745342336647,1.8935,144.24,144.16,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342336845,586.789,144.25,144.18,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342337045,589.7489,144.25,144.2,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342337241,33.5,144.25,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745342337543,0.04402228,144.24,144.21,0.05258806]
["bitfinex-derivatives","SOLF0:USTF0",1745342338442,6.9302,144.22,144.21,0.05258806]
["bitfinex-derivatives","SOLF0:USTF0",1745342341745,16.97904507,144.23,144.14,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342341943,16.97904507,144.21,144.11,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342342140,16.97904507,144.19,144.1,55.48374507]
["bitfinex-derivatives","SOLF0:USTF0",1745342342345,32.3,144.18,144.12,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342342647,49.27904507,144.2,144.12,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342342944,0.04885262,144.16,144.14,0.05283712]
["bitfinex-derivatives","SOLF0:USTF0",1745342343649,0.04885262,144.16,144.14,17.03188219]
["bitfinex-derivatives","SOLF0:USTF0",1745342344044,0.04885262,144.16,144.14,23.96568219]
["bitfinex-derivatives","SOLF0:USTF0",1745342344246,0.04885262,144.16,144.14,17.03188219]
["bitfinex-derivatives","SOLF0:USTF0",1745342345051,0.04885262,144.16,144.14,23.96568219]
["bitfinex-derivatives","SOLF0:USTF0",1745342345255,0.04885262,144.16,144.14,17.03188219]
["bitfinex-derivatives","SOLF0:USTF0",1745342345451,583.3386,144.23,144.14,17.03188219]
["bitfinex-derivatives","SOLF0:USTF0",1745342345752,583.3386,144.23,144.16,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342346054,6.9312,144.2,144.16,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342346551,0.05279394,144.19,144.17,0.05325768]
["bitfinex-derivatives","SOLF0:USTF0",1745342348043,0.05279394,144.19,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745342348252,32.3,144.26,144.18,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342348453,32.3,144.26,144.2,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342348954,32.3,144.29,144.22,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342349454,0.04670758,144.27,144.24,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1745342349653,6.97470758,144.27,144.24,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1745342350152,0.04670758,144.27,144.24,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1745342350654,6.97470758,144.27,144.24,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1745342351853,0.04670758,144.27,144.24,0.05192518]
["bitfinex-derivatives","SOLF0:USTF0",1745342352054,0.04670758,144.27,144.24,17.03097025]
["bitfinex-derivatives","SOLF0:USTF0",1745342354958,32.3,144.32,144.26,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342355152,32.3,144.35,144.26,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342355558,6.9267,144.3,144.26,16.97904507]
["bitfinex-derivatives","SOLF0:USTF0",1745342356158,0.05049672,144.29,144.27,0.05307859]
["bitfinex-derivatives","SOLF0:USTF0",1745342360368,0.05049672,144.29,144.27,6.98077859]
["bitfinex-derivatives","SOLF0:USTF0",1745342360567,0.05049672,144.29,144.27,0.05307859]
["bitfinex-derivatives","SOLF0:USTF0",1745342361465,0.05049672,144.29,144.27,6.98057859]
["bitfinex-derivatives","SOLF0:USTF0",1745342362167,0.05049672,144.29,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745342362467,0.05049672,144.29,144.28,23.90634507]
["bitfinex-derivatives","SOLF0:USTF0",1745342362767,0.05049672,144.29,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745342364062,0.05049672,144.29,144.27,8.95427859]
["bitfinex-derivatives","SOLF0:USTF0",1745342364264,0.05049672,144.29,144.27,0.05307859]
["bitfinex-derivatives","SOLF0:USTF0",1745342365168,0.05049672,144.29,144.27,6.98087859]
["bitfinex-derivatives","SOLF0:USTF0",1745342365368,0.05049672,144.29,144.27,0.05307859]
["bitfinex-derivatives","SOLF0:USTF0",1745342369573,0.05049672,144.29,144.27,10.88608565]
["bitfinex-derivatives","SOLF0:USTF0",1745342370163,0.05049672,144.29,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745342370368,10.83300706,144.34,144.28,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745342370572,10.83300706,144.34,144.29,10.83300706]
["bitfinex-derivatives","SOLF0:USTF0",1745342370871,10.83300706,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745342371371,0.04379867,144.33,144.31,0.05018593]
["bitfinex-derivatives","SOLF0:USTF0",1745342372265,31.48,144.38,144.31,10.88319299]
["bitfinex-derivatives","SOLF0:USTF0",1745342372467,10.83300706,144.38,144.31,10.83300706]
["bitfinex-derivatives","SOLF0:USTF0",1745342372773,10.83300706,144.38,144.33,10.83300706]
["bitfinex-derivatives","SOLF0:USTF0",1745342372969,4.0013,144.4,144.33,10.83300706]
["bitfinex-derivatives","SOLF0:USTF0",1745342373164,17.75530706,144.39,144.34,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745342373363,10.83300706,144.39,144.33,10.83300706]
["bitfinex-derivatives","SOLF0:USTF0",1745342373570,0.04664956,144.38,144.35,0.04409166]
["bitfinex-derivatives","SOLF0:USTF0",1745342373763,6.96944956,144.38,144.35,0.04409166]
["bitfinex-derivatives","SOLF0:USTF0",1745342374180,10.83300706,144.37,144.35,0.04409166]
["bitfinex-derivatives","SOLF0:USTF0",1745342374473,17.75610706,144.37,144.35,0.04409166]
["bitfinex-derivatives","SOLF0:USTF0",1745342375475,6.9235,144.36,144.28,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745342375777,10.83300706,144.34,144.29,10.83300706]
["bitfinex-derivatives","SOLF0:USTF0",1745342375974,31.48,144.33,144.28,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745342376278,31.48,144.33,144.24,1.2055288]
["bitfinex-derivatives","SOLF0:USTF0",1745342376279,10.83300706,144.3,144.24,3.2619288]
["bitfinex-derivatives","SOLF0:USTF0",1745342376478,10.83300706,144.28,144.24,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745342376679,42.35881473,144.28,144.26,0.04439926]
["bitfinex-derivatives","SOLF0:USTF0",1745342377479,0.04580767,144.28,144.26,0.04439926]
["bitfinex-derivatives","SOLF0:USTF0",1745342378582,31.48,144.34,144.27,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342379080,31.48,144.34,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342379381,31.48,144.37,144.31,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342379576,38.4032,144.37,144.31,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342379775,0.05181894,144.35,144.33,0.05166982]
["bitfinex-derivatives","SOLF0:USTF0",1745342380881,0.05181894,144.35,144.33,16.97850507]
["bitfinex-derivatives","SOLF0:USTF0",1745342382378,0.05181894,144.35,144.33,23.90340507]
["bitfinex-derivatives","SOLF0:USTF0",1745342382782,552.4566,144.42,144.33,16.97850507]
["bitfinex-derivatives","SOLF0:USTF0",1745342382985,6.9219,144.4,144.35,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342383281,31.48,144.41,144.35,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342383684,6.9217,144.4,144.35,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342383878,0.0531947,144.39,144.35,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342384182,0.0531947,144.39,144.37,0.05342781]
["bitfinex-derivatives","SOLF0:USTF0",1745342384981,6.9751947,144.39,144.37,0.05342781]
["bitfinex-derivatives","SOLF0:USTF0",1745342386181,0.0531947,144.39,144.3,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342386379,18.83113525,144.4,144.3,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342386680,6.923,144.37,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745342386882,18.83113525,144.4,144.3,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342387281,6.9228,144.38,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745342387482,0.04902899,144.36,144.34,0.04810887]
["bitfinex-derivatives","SOLF0:USTF0",1745342388281,6.97282899,144.36,144.34,0.04810887]
["bitfinex-derivatives","SOLF0:USTF0",1745342388882,0.04902899,144.36,144.34,0.04810887]
["bitfinex-derivatives","SOLF0:USTF0",1745342389881,6.97272899,144.36,144.34,0.04810887]
["bitfinex-derivatives","SOLF0:USTF0",1745342390582,6.924,144.35,144.34,0.04810887]
["bitfinex-derivatives","SOLF0:USTF0",1745342390781,0.04902899,144.36,144.34,0.04810887]
["bitfinex-derivatives","SOLF0:USTF0",1745342391080,6.97282899,144.36,144.34,0.04810887]
["bitfinex-derivatives","SOLF0:USTF0",1745342392281,6.924,144.35,144.34,0.04810887]
["bitfinex-derivatives","SOLF0:USTF0",1745342392481,0.04902899,144.36,144.34,0.04810887]
["bitfinex-derivatives","SOLF0:USTF0",1745342392980,6.97272899,144.36,144.34,0.04810887]
["bitfinex-derivatives","SOLF0:USTF0",1745342393177,23.89586424,144.36,144.27,1.20554969]
["bitfinex-derivatives","SOLF0:USTF0",1745342393378,16.92683525,144.28,144.21,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745342393577,6.9283,144.26,144.21,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745342393775,48.38683525,144.28,144.21,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745342394174,6.9283,144.26,144.21,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745342394478,0.05321459,144.26,144.23,0.04745526]
["bitfinex-derivatives","SOLF0:USTF0",1745342395282,39.69105984,144.28,144.23,0.04745526]
["bitfinex-derivatives","SOLF0:USTF0",1745342395476,6.9292,144.24,144.23,0.04745526]
["bitfinex-derivatives","SOLF0:USTF0",1745342395881,6.9289,144.25,144.23,0.04745526]
["bitfinex-derivatives","SOLF0:USTF0",1745342396475,6.98138695,144.25,144.23,0.04745526]
["bitfinex-derivatives","SOLF0:USTF0",1745342396679,0.05248695,144.25,144.23,0.04745526]
["bitfinex-derivatives","SOLF0:USTF0",1745342397184,6.98128695,144.25,144.23,0.04745526]
["bitfinex-derivatives","SOLF0:USTF0",1745342397982,0.05248695,144.25,144.23,0.04745526]
["bitfinex-derivatives","SOLF0:USTF0",1745342400881,548.34,144.33,144.24,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342401082,548.34,144.33,144.26,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342401882,548.34,144.33,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745342402084,0.05103467,144.31,144.28,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1745342404287,32.16,144.3,144.28,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1745342404786,39.0866,144.3,144.28,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1745342405286,6.9268,144.29,144.28,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1745342405486,32.16,144.3,144.28,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1745342405985,6.9268,144.29,144.28,0.04485188]
["bitfinex-derivatives","SOLF0:USTF0",1745342406486,6.9281,144.27,144.21,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745342406988,6.9281,144.27,144.21,10.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745342407287,6.9281,144.27,144.21,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745342407489,0.04534547,144.25,144.23,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1745342408188,0.04534547,144.25,144.23,6.98252599]
["bitfinex-derivatives","SOLF0:USTF0",1745342409082,0.04534547,144.25,144.23,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1745342410189,32.16,144.3,144.24,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342410983,32.16,144.3,144.23,6.98272599]
["bitfinex-derivatives","SOLF0:USTF0",1745342411288,32.16,144.3,144.23,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1745342411488,0.05299285,144.28,144.23,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1745342411987,0.05299285,144.28,144.23,6.98272599]
["bitfinex-derivatives","SOLF0:USTF0",1745342412187,0.05299285,144.28,144.23,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1745342412388,32.18,144.36,144.26,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342412589,32.18,144.36,144.28,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342413091,34.1666,144.36,144.28,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342413391,41.0901,144.36,144.28,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342413690,0.05341478,144.33,144.3,0.05185985]
["bitfinex-derivatives","SOLF0:USTF0",1745342414093,32.18,144.32,144.3,0.05185985]
["bitfinex-derivatives","SOLF0:USTF0",1745342414387,6.9259,144.31,144.22,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342414791,6.9259,144.31,144.26,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745342414995,6.9259,144.31,144.22,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342415291,49.10683525,144.32,144.25,0.04659826]
["bitfinex-derivatives","SOLF0:USTF0",1745342415497,0.04642977,144.28,144.25,0.04659826]
["bitfinex-derivatives","SOLF0:USTF0",1745342415700,32.22642977,144.28,144.25,0.04659826]
["bitfinex-derivatives","SOLF0:USTF0",1745342416099,49.15326502,144.28,144.17,49.10683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342416298,3.8909,144.27,144.19,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342416500,3.8909,144.27,144.21,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342417004,3.8909,144.27,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1745342417202,3.8909,144.27,144.21,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342417501,0.04632032,144.26,144.23,0.04459188]
["bitfinex-derivatives","SOLF0:USTF0",1745342418203,6.97492032,144.26,144.23,0.04459188]
["bitfinex-derivatives","SOLF0:USTF0",1745342418402,0.04632032,144.26,144.23,0.04459188]
["bitfinex-derivatives","SOLF0:USTF0",1745342418596,6.9292,144.24,144.17,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342418902,32.18,144.24,144.17,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342419102,32.18,144.24,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745342419304,49.10683525,144.24,144.15,22.85983525]
["bitfinex-derivatives","SOLF0:USTF0",1745342419606,49.10683525,144.24,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745342419797,0.05293093,144.21,144.18,0.04679774]
["bitfinex-derivatives","SOLF0:USTF0",1745342420804,0.05293093,144.21,144.18,6.97889774]
["bitfinex-derivatives","SOLF0:USTF0",1745342421002,0.05293093,144.21,144.18,0.04679774]
["bitfinex-derivatives","SOLF0:USTF0",1745342421393,32.18,144.2,144.18,0.04679774]
["bitfinex-derivatives","SOLF0:USTF0",1745342421805,39.1114,144.2,144.18,0.04679774]
["bitfinex-derivatives","SOLF0:USTF0",1745342422305,6.9316,144.19,144.18,0.04679774]
["bitfinex-derivatives","SOLF0:USTF0",1745342424901,6.9326,144.17,144.11,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342425203,34.1145,144.2,144.13,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342425398,34.1145,144.2,144.12,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342426108,0.04434028,144.17,144.15,0.04747733]
["bitfinex-derivatives","SOLF0:USTF0",1745342426417,32.2,144.16,144.15,0.04747733]
["bitfinex-derivatives","SOLF0:USTF0",1745342426801,39.1331,144.16,144.15,0.04747733]
["bitfinex-derivatives","SOLF0:USTF0",1745342428507,32.2,144.16,144.15,0.04747733]
["bitfinex-derivatives","SOLF0:USTF0",1745342429104,32.2,144.16,144.15,6.98107733]
["bitfinex-derivatives","SOLF0:USTF0",1745342429407,0.04434028,144.17,144.15,0.04747733]
["bitfinex-derivatives","SOLF0:USTF0",1745342429603,0.04434028,144.17,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745342431607,0.04434028,144.17,144.15,6.98077733]
["bitfinex-derivatives","SOLF0:USTF0",1745342432303,0.04434028,144.17,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745342434908,0.04434028,144.17,144.15,6.98077733]
["bitfinex-derivatives","SOLF0:USTF0",1745342435505,0.04434028,144.17,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745342438509,548.76,144.22,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745342438703,581.36,144.22,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745342438907,32.6,144.22,144.18,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342439107,6.9295,144.24,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745342439506,39.529,144.25,144.2,23.85773525]
["bitfinex-derivatives","SOLF0:USTF0",1745342439710,0.05267343,144.23,144.2,23.90894662]
["bitfinex-derivatives","SOLF0:USTF0",1745342440020,0.05267343,144.23,144.2,0.05121137]
["bitfinex-derivatives","SOLF0:USTF0",1745342440910,0.05267343,144.23,144.2,6.98231137]
["bitfinex-derivatives","SOLF0:USTF0",1745342443008,0.05267343,144.23,144.2,16.97804662]
["bitfinex-derivatives","SOLF0:USTF0",1745342444312,34.5499,144.27,144.22,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342444313,32.6,144.27,144.22,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342444613,32.6,144.27,144.19,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342444802,6.9283,144.26,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745342445001,32.6,144.27,144.19,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342445310,6.9283,144.26,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745342445511,0.05080556,144.24,144.22,0.05170945]
["bitfinex-derivatives","SOLF0:USTF0",1745342447114,6.98030556,144.24,144.22,0.05170945]
["bitfinex-derivatives","SOLF0:USTF0",1745342447314,0.05080556,144.24,144.22,0.05170945]
["bitfinex-derivatives","SOLF0:USTF0",1745342447713,39.5297,144.23,144.22,0.05170945]
["bitfinex-derivatives","SOLF0:USTF0",1745342449314,32.6,144.23,144.22,0.05170945]
["bitfinex-derivatives","SOLF0:USTF0",1745342450211,39.5297,144.23,144.22,0.05170945]
["bitfinex-derivatives","SOLF0:USTF0",1745342450912,6.9306,144.22,144.16,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745342451112,32.6,144.23,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745342451412,6.9304,144.22,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745342451616,32.6,144.23,144.16,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745342451911,39.53,144.23,144.18,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745342452213,0.05027799,144.21,144.18,6.98222326]
["bitfinex-derivatives","SOLF0:USTF0",1745342452515,0.05027799,144.21,144.18,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1745342453509,6.98137799,144.21,144.18,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1745342453706,0.05027799,144.21,144.18,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1745342453909,6.9312,144.2,144.18,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1745342454213,0.05027799,144.21,144.18,0.05042326]
["bitfinex-derivatives","SOLF0:USTF0",1745342454615,16.97711324,144.21,144.09,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745342454816,16.92683525,144.21,144.11,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342455014,6.9318,144.19,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745342455315,32.6,144.18,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745342455815,0.0527956,144.17,144.15,0.04812855]
["bitfinex-derivatives","SOLF0:USTF0",1745342456312,0.0527956,144.17,144.15,6.98162855]
["bitfinex-derivatives","SOLF0:USTF0",1745342456513,0.0527956,144.17,144.15,23.9084638]
["bitfinex-derivatives","SOLF0:USTF0",1745342456719,0.0527956,144.17,144.15,16.9749638]
["bitfinex-derivatives","SOLF0:USTF0",1745342457015,0.0527956,144.17,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342457216,0.0527956,144.17,144.16,68.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745342457619,32.6,144.21,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342457819,32.6,144.21,144.17,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342458017,32.6,144.24,144.17,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342458322,6.9302,144.22,144.17,23.85933525]
["bitfinex-derivatives","SOLF0:USTF0",1745342458820,0.04603213,144.21,144.18,0.0463709]
["bitfinex-derivatives","SOLF0:USTF0",1745342459618,6.97673213,144.21,144.18,0.0463709]
["bitfinex-derivatives","SOLF0:USTF0",1745342460121,0.04603213,144.21,144.18,0.0463709]
["bitfinex-derivatives","SOLF0:USTF0",1745342460522,32.6,144.2,144.18,0.0463709]
["bitfinex-derivatives","SOLF0:USTF0",1745342460922,6.9316,144.19,144.18,0.0463709]
["bitfinex-derivatives","SOLF0:USTF0",1745342461727,32.6,144.2,144.18,0.0463709]
["bitfinex-derivatives","SOLF0:USTF0",1745342464628,622.3136705,144.2,144.11,1.20690851]
["bitfinex-derivatives","SOLF0:USTF0",1745342464823,16.92683525,144.16,144.07,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342465024,31.92,144.15,144.07,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342465326,6.9341,144.14,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745342465825,0.0503836,144.12,144.1,0.04950352]
["bitfinex-derivatives","SOLF0:USTF0",1745342468129,0.0503836,144.12,144.11,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342469128,0.0503836,144.12,144.1,0.04950352]
["bitfinex-derivatives","SOLF0:USTF0",1745342472932,0.0503836,144.12,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745342473134,0.0503836,144.12,144.1,0.04950352]
["bitfinex-derivatives","SOLF0:USTF0",1745342473537,0.0503836,144.12,144.11,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745342477635,31.92,144.15,144.13,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745342477937,31.92,144.15,144.1,0.04950352]
["bitfinex-derivatives","SOLF0:USTF0",1745342478139,31.92,144.15,144.1,6.98520352]
["bitfinex-derivatives","SOLF0:USTF0",1745342478436,6.9343,144.14,144.1,0.04950352]
["bitfinex-derivatives","SOLF0:USTF0",1745342478637,0.05218042,144.14,144.1,0.04950352]
["bitfinex-derivatives","SOLF0:USTF0",1745342478836,16.97901567,144.14,144.1,0.04950352]
["bitfinex-derivatives","SOLF0:USTF0",1745342479143,6.9353,144.12,144.1,0.04950352]
["bitfinex-derivatives","SOLF0:USTF0",1745342480938,6.9355,144.11,144.1,0.04950352]
["bitfinex-derivatives","SOLF0:USTF0",1745342481128,38.8755,144.11,144.1,0.04950352]
["bitfinex-derivatives","SOLF0:USTF0",1745342481331,31.94,144.11,144.03,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342481538,6.9368,144.09,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745342481736,31.94,144.11,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745342481936,6.9368,144.09,144.04,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745342482540,6.98327605,144.08,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342482838,0.04607605,144.08,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342486442,6.98317605,144.08,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342486643,0.04607605,144.08,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342486940,38.8776,144.07,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342487333,31.94,144.07,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342488441,6.9379,144.06,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342489543,38.8776,144.07,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342490143,6.9379,144.06,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342490941,31.94,144.07,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342492043,31.94,144.07,144.05,6.98642355]
["bitfinex-derivatives","SOLF0:USTF0",1745342492242,0.04607605,144.08,144.05,16.9751588]
["bitfinex-derivatives","SOLF0:USTF0",1745342492644,0.04607605,144.08,144.05,23.9133588]
["bitfinex-derivatives","SOLF0:USTF0",1745342493546,0.04607605,144.08,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342495346,6.9374,144.07,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342495647,0.04607605,144.08,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342495850,6.9376,144.07,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342497647,6.9379,144.06,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342497847,0.04607605,144.08,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342498350,6.9377,144.07,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342499949,6.98327605,144.08,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342501745,0.04607605,144.08,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342502749,6.9379,144.06,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342503449,37.6379,144.06,144.05,0.04832355]
["bitfinex-derivatives","SOLF0:USTF0",1745342504150,6.9386,144.05,144.0,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342504351,6.9386,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745342504753,30.7,144.06,144.0,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342504754,6.9389,144.04,144.0,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342504951,6.9389,144.04,144.0,23.86743525]
["bitfinex-derivatives","SOLF0:USTF0",1745342505152,30.7,144.06,144.0,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342505353,0.05323897,144.03,144.01,0.04417192]
["bitfinex-derivatives","SOLF0:USTF0",1745342505753,0.05323897,144.03,144.02,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342506953,30.7,144.06,144.02,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342507553,30.7,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745342508054,30.75264357,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745342508953,30.75264357,144.06,144.02,23.86643525]
["bitfinex-derivatives","SOLF0:USTF0",1745342509457,30.75264357,144.06,144.04,23.86563525]
["bitfinex-derivatives","SOLF0:USTF0",1745342509655,0.05264357,144.06,144.04,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342510155,0.05264357,144.06,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745342510355,30.7,144.09,144.04,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342510752,30.7,144.09,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745342511657,0.05039015,144.08,144.06,6.98859798]
["bitfinex-derivatives","SOLF0:USTF0",1745342512555,30.7,144.13,144.06,16.97773323]
["bitfinex-derivatives","SOLF0:USTF0",1745342512754,30.7,144.16,144.1,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342512950,30.7,144.16,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745342513255,30.7,144.16,144.12,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342513656,0.05068704,144.15,144.13,6.9784226]
["bitfinex-derivatives","SOLF0:USTF0",1745342513857,0.05068704,144.15,144.13,0.0441226]
["bitfinex-derivatives","SOLF0:USTF0",1745342514257,0.05068704,144.15,144.13,6.9785226]
["bitfinex-derivatives","SOLF0:USTF0",1745342515257,0.05068704,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745342516457,0.05068704,144.15,144.13,6.9784226]
["bitfinex-derivatives","SOLF0:USTF0",1745342516956,0.05068704,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745342517464,0.05068704,144.15,144.13,6.9784226]
["bitfinex-derivatives","SOLF0:USTF0",1745342517658,0.05068704,144.15,144.13,0.0441226]
["bitfinex-derivatives","SOLF0:USTF0",1745342518058,0.05068704,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1745342518861,0.05068704,144.15,144.13,6.9786226]
["bitfinex-derivatives","SOLF0:USTF0",1745342519058,0.05068704,144.15,144.13,0.0441226]
["bitfinex-derivatives","SOLF0:USTF0",1745342519569,6.934,144.14,144.13,0.0441226]
["bitfinex-derivatives","SOLF0:USTF0",1745342519763,16.97752229,144.15,144.07,19.02263525]
["bitfinex-derivatives","SOLF0:USTF0",1745342519958,6.935,144.13,144.09,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745342520158,16.92683525,144.15,144.07,19.02263525]
["bitfinex-derivatives","SOLF0:USTF0",1745342520358,6.934,144.15,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745342520558,30.7,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745342520763,0.05114287,144.15,144.12,0.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1745342520965,6.98504287,144.15,144.12,0.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1745342521759,0.05114287,144.15,144.12,0.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1745342522260,0.05114287,144.15,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745342522562,0.05114287,144.15,144.12,0.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1745342523063,0.05114287,144.15,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745342523870,0.05114287,144.15,144.12,0.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1745342524366,6.9345,144.13,144.12,0.05283328]
["bitfinex-derivatives","SOLF0:USTF0",1745342524971,21.02987812,144.15,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745342524972,6.9359,144.11,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745342525170,29.78,144.11,144.03,380.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342525360,6.9368,144.09,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745342525663,29.78,144.11,144.05,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342526167,0.04649827,144.09,144.07,0.04411267]
["bitfinex-derivatives","SOLF0:USTF0",1745342526568,0.04649827,144.09,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745342527874,29.78,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745342528261,29.78,144.17,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745342528565,36.7128,144.17,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745342528971,0.04492481,144.15,144.13,0.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1745342531071,0.04492481,144.15,144.13,6.97873993]
["bitfinex-derivatives","SOLF0:USTF0",1745342531370,0.04492481,144.15,144.13,0.04433993]
["bitfinex-derivatives","SOLF0:USTF0",1745342532370,0.04492481,144.15,144.14,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342533065,0.04492481,144.15,144.14,23.86083525]
["bitfinex-derivatives","SOLF0:USTF0",1745342534269,29.78,144.2,144.14,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342534461,29.78,144.2,144.16,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342534661,29.78,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745342535166,29.78,144.2,144.16,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342535366,29.83229001,144.2,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745342535569,0.05229001,144.2,144.19,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745342537273,29.78,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745342537473,29.78,144.23,144.2,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342538072,36.7099,144.23,144.18,0.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1745342538570,0.04410064,144.22,144.18,0.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1745342539275,6.97430064,144.22,144.18,0.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1745342540175,6.9308,144.21,144.18,0.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1745342540680,0.04410064,144.22,144.18,0.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1745342541377,6.9309,144.21,144.18,0.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1745342541578,0.04410064,144.22,144.18,0.04593329]
["bitfinex-derivatives","SOLF0:USTF0",1745342541779,0.04410064,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1745342542278,0.04410064,144.22,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745342542674,29.76,144.26,144.21,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342542877,29.76,144.26,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745342543879,0.04851251,144.25,144.23,0.05011333]
["bitfinex-derivatives","SOLF0:USTF0",1745342544274,0.04851251,144.25,144.23,16.97694858]
["bitfinex-derivatives","SOLF0:USTF0",1745342544980,0.04851251,144.25,144.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342545279,0.04851251,144.25,144.24,68.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745342545878,0.04851251,144.25,144.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342546580,0.04851251,144.25,144.24,68.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745342546977,0.04851251,144.25,144.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342547780,0.04851251,144.25,144.23,16.97694858]
["bitfinex-derivatives","SOLF0:USTF0",1745342549685,0.04851251,144.25,144.23,23.90664858]
["bitfinex-derivatives","SOLF0:USTF0",1745342549982,0.04851251,144.25,144.23,16.97694858]
["bitfinex-derivatives","SOLF0:USTF0",1745342550282,0.04851251,144.25,144.23,0.05011333]
["bitfinex-derivatives","SOLF0:USTF0",1745342552982,0.04851251,144.25,144.23,6.97981333]
["bitfinex-derivatives","SOLF0:USTF0",1745342553480,0.04851251,144.25,144.23,0.05011333]
["bitfinex-derivatives","SOLF0:USTF0",1745342554179,0.04851251,144.25,144.23,6.97951333]
["bitfinex-derivatives","SOLF0:USTF0",1745342554384,0.04851251,144.25,144.23,0.05011333]
["bitfinex-derivatives","SOLF0:USTF0",1745342555284,0.04851251,144.25,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745342556083,0.04851251,144.25,144.24,23.85603525]
["bitfinex-derivatives","SOLF0:USTF0",1745342556379,0.04851251,144.25,144.24,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342557383,0.04851251,144.25,144.24,23.85603525]
["bitfinex-derivatives","SOLF0:USTF0",1745342558785,0.04851251,144.25,144.24,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342561283,0.04851251,144.25,144.23,0.05011333]
["bitfinex-derivatives","SOLF0:USTF0",1745342561986,582.6386,144.32,144.24,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342562186,582.6386,144.32,144.27,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342562387,6.9261,144.31,144.27,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342562889,6.9261,144.31,144.27,23.85453525]
["bitfinex-derivatives","SOLF0:USTF0",1745342563187,0.0530359,144.3,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342564888,6.9796359,144.3,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342565487,0.0530359,144.3,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342566486,6.9794359,144.3,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342566692,0.0530359,144.3,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342568191,6.9794359,144.3,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342570390,6.9268,144.29,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342570595,0.0530359,144.3,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342571295,6.9796359,144.3,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342573092,0.0530359,144.3,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342574196,6.9794359,144.3,144.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1745342574697,0.0530359,144.3,144.23,16.92683525]
["bitfinex-derivatives","SOLF0:USTF0",1745342575197,0.0530359,144.3,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745342575398,6.9271,144.29,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745342575700,6.9271,144.29,144.26,10.83306978]
["bitfinex-derivatives","SOLF0:USTF0",1745342575999,6.9271,144.29,144.26,10.88640406]
["bitfinex-derivatives","SOLF0:USTF0",1745342576591,0.0530359,144.3,144.28,10.83306978]
["bitfinex-derivatives","SOLF0:USTF0",1745342578496,0.0530359,144.3,144.28,17.76036978]
["bitfinex-derivatives","SOLF0:USTF0",1745342578698,0.0530359,144.3,144.28,10.83306978]
["bitfinex-derivatives","SOLF0:USTF0",1745342579297,0.0530359,144.3,144.26,62.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1745342579298,0.0530359,144.3,144.27,16.91927757]
["bitfinex-derivatives","SOLF0:USTF0",1745342579601,0.0530359,144.3,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745342580397,0.0530359,144.3,144.27,16.91927757]
["bitfinex-derivatives","SOLF0:USTF0",1745342580600,0.0530359,144.3,144.26,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1745342581297,6.9796359,144.3,144.26,6.98133428]
["bitfinex-derivatives","SOLF0:USTF0",1745342581501,0.0530359,144.3,144.26,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1745342582005,6.9269,144.29,144.26,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1745342582397,0.0530359,144.3,144.26,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1745342582803,6.9796359,144.3,144.26,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1745342583003,0.0530359,144.3,144.26,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1745342583205,6.9272,144.29,144.26,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1745342583708,29.64,144.28,144.26,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1745342584108,6.9278,144.27,144.26,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1745342585006,6.9289,144.25,144.22,16.91927757]
["bitfinex-derivatives","SOLF0:USTF0",1745342585306,6.9289,144.25,144.2,16.91927757]
["bitfinex-derivatives","SOLF0:USTF0",1745342585515,29.64,144.28,144.2,16.91927757]
["bitfinex-derivatives","SOLF0:USTF0",1745342585707,1.9523,144.27,144.2,16.91927757]
["bitfinex-derivatives","SOLF0:USTF0",1745342585905,3.9129,144.27,144.2,16.91927757]
["bitfinex-derivatives","SOLF0:USTF0",1745342586210,0.05042423,144.25,144.22,0.04660523]
["bitfinex-derivatives","SOLF0:USTF0",1745342586404,29.64,144.24,144.22,0.04660523]
["bitfinex-derivatives","SOLF0:USTF0",1745342586909,6.9297,144.23,144.22,0.04660523]
["bitfinex-derivatives","SOLF0:USTF0",1745342587110,29.64,144.24,144.16,85.85217757]
["bitfinex-derivatives","SOLF0:USTF0",1745342587411,31.6882,144.24,144.16,78.91927757]
["bitfinex-derivatives","SOLF0:USTF0",1745342587608,6.931,144.21,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745342587805,31.6882,144.24,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745342588104,31.6882,144.24,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342588310,0.05117133,144.22,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342588708,6.9312,144.2,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342588912,36.5712,144.2,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342589113,29.64,144.2,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342590813,0.05117133,144.22,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342591608,0.05117133,144.22,144.2,16.91927757]
["bitfinex-derivatives","SOLF0:USTF0",1745342591812,6.98167133,144.22,144.19,2.10872812]
["bitfinex-derivatives","SOLF0:USTF0",1745342592113,0.05117133,144.22,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342592812,29.69117133,144.22,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342593012,6.9312,144.2,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342593411,29.69117133,144.22,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342593711,6.931,144.21,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342593912,29.69117133,144.22,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342594211,6.9312,144.2,144.19,0.04432812]
["bitfinex-derivatives","SOLF0:USTF0",1745342595615,6.933,144.17,144.13,18.89777757]
["bitfinex-derivatives","SOLF0:USTF0",1745342595916,5.7243,144.21,144.13,18.89777757]
["bitfinex-derivatives","SOLF0:USTF0",1745342596614,6.9324,144.18,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745342596811,6.97952829,144.18,144.16,0.04987324]
["bitfinex-derivatives","SOLF0:USTF0",1745342597017,0.04712829,144.18,144.16,0.04987324]
["bitfinex-derivatives","SOLF0:USTF0",1745342597314,6.9326,144.17,144.16,0.04987324]
["bitfinex-derivatives","SOLF0:USTF0",1745342610329,40.55794296,144.18,144.11,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342610633,10.85081467,144.17,144.12,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342610936,6.9333,144.16,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745342611129,29.66,144.18,144.14,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342611628,0.05319283,144.17,144.16,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342612634,0.05319283,144.17,144.16,17.78391467]
["bitfinex-derivatives","SOLF0:USTF0",1745342614937,29.64,144.21,144.16,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342615234,29.64,144.21,144.2,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342615432,6.9306,144.22,144.2,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342615831,29.64,144.24,144.2,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342616031,6.9305,144.22,144.2,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342616233,6.9305,144.22,144.21,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1745342616736,0.04856232,144.23,144.21,6.97560854]
["bitfinex-derivatives","SOLF0:USTF0",1745342616933,0.04856232,144.23,144.22,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342617334,0.04856232,144.23,144.22,17.78101467]
["bitfinex-derivatives","SOLF0:USTF0",1745342617535,0.04856232,144.23,144.22,10.85081467]
["bitfinex-derivatives","SOLF0:USTF0",1745342619235,0.04856232,144.23,144.21,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1745342619638,0.04856232,144.23,144.21,6.97550854]
["bitfinex-derivatives","SOLF0:USTF0",1745342619842,0.04856232,144.23,144.21,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1745342621242,6.97856232,144.23,144.21,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1745342621740,0.04856232,144.23,144.21,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1745342623542,0.04856232,144.23,144.21,6.97560854]
["bitfinex-derivatives","SOLF0:USTF0",1745342623839,0.04856232,144.23,144.21,0.04510854]
["bitfinex-derivatives","SOLF0:USTF0",1745342624339,0.04856232,144.23,144.21,16.98362534]
["bitfinex-derivatives","SOLF0:USTF0",1745342624735,29.64,144.27,144.21,16.98362534]
["bitfinex-derivatives","SOLF0:USTF0",1745342625238,29.64,144.27,144.23,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342625442,29.64,144.3,144.25,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342625840,0.04636055,144.29,144.26,6.9777752]
["bitfinex-derivatives","SOLF0:USTF0",1745342626039,0.04636055,144.29,144.26,0.0497752]
["bitfinex-derivatives","SOLF0:USTF0",1745342626240,6.97356055,144.29,144.26,0.0497752]
["bitfinex-derivatives","SOLF0:USTF0",1745342626840,0.04636055,144.29,144.26,0.0497752]
["bitfinex-derivatives","SOLF0:USTF0",1745342629144,6.97336055,144.29,144.26,0.0497752]
["bitfinex-derivatives","SOLF0:USTF0",1745342629444,0.04636055,144.29,144.26,0.0497752]
["bitfinex-derivatives","SOLF0:USTF0",1745342630739,6.9276,144.28,144.26,0.0497752]
["bitfinex-derivatives","SOLF0:USTF0",1745342633550,16.98487735,144.29,144.13,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342633741,16.9385168,144.29,144.18,35.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745342634544,16.9385168,144.29,144.18,52.5462168]
["bitfinex-derivatives","SOLF0:USTF0",1745342634741,0.04439833,144.26,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342634945,6.9292,144.24,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342635647,6.9288,144.25,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342635944,29.66439833,144.26,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342636340,36.59299833,144.26,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342636750,29.66439833,144.26,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342637045,0.04439833,144.26,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342637246,0.04439833,144.26,144.24,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745342638250,0.04439833,144.26,144.23,6.97340542]
["bitfinex-derivatives","SOLF0:USTF0",1745342640251,0.04439833,144.26,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342640449,6.97269833,144.26,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342640656,0.04439833,144.26,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342641048,6.97299833,144.26,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342642256,0.04439833,144.26,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342642755,6.9292,144.24,144.23,0.04400542]
["bitfinex-derivatives","SOLF0:USTF0",1745342644156,6.9303,144.22,144.16,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342644559,6.9303,144.22,144.17,68.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745342644851,6.9303,144.22,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342645058,6.9299,144.23,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342645357,0.04406845,144.21,144.18,6.98282737]
["bitfinex-derivatives","SOLF0:USTF0",1745342645858,0.04406845,144.21,144.18,23.92134417]
["bitfinex-derivatives","SOLF0:USTF0",1745342646060,0.04406845,144.21,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745342646254,0.04406845,144.21,144.18,16.98954417]
["bitfinex-derivatives","SOLF0:USTF0",1745342647455,0.04406845,144.21,144.2,23.8697168]
["bitfinex-derivatives","SOLF0:USTF0",1745342647656,29.6,144.25,144.2,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342648156,6.9295,144.24,144.2,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342648756,6.981871,144.23,144.21,0.047039]
["bitfinex-derivatives","SOLF0:USTF0",1745342648957,0.052071,144.23,144.21,0.047039]
["bitfinex-derivatives","SOLF0:USTF0",1745342654158,0.052071,144.23,144.21,6.977439]
["bitfinex-derivatives","SOLF0:USTF0",1745342654360,0.052071,144.23,144.21,23.9159558]
["bitfinex-derivatives","SOLF0:USTF0",1745342654861,0.052071,144.23,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745342655062,29.6,144.28,144.24,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342655462,29.6,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745342655661,29.6,144.28,144.24,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342655662,29.6,144.31,144.26,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342655856,29.6,144.35,144.3,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342656053,0.04603712,144.34,144.3,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342656262,0.04603712,144.34,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342656566,0.04603712,144.34,144.32,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342656766,0.04603712,144.34,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342657963,0.04603712,144.34,144.31,6.97333444]
["bitfinex-derivatives","SOLF0:USTF0",1745342659570,0.04603712,144.34,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745342660266,0.04603712,144.34,144.31,6.97333444]
["bitfinex-derivatives","SOLF0:USTF0",1745342661366,0.04603712,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745342661567,0.04603712,144.34,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342662565,0.04603712,144.34,144.31,6.97333444]
["bitfinex-derivatives","SOLF0:USTF0",1745342662867,0.04603712,144.34,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342663068,0.04603712,144.34,144.31,6.97303444]
["bitfinex-derivatives","SOLF0:USTF0",1745342663464,0.04603712,144.34,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342663867,6.9254,144.32,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342666573,6.9251,144.33,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342666772,31.55153712,144.34,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342666973,6.9254,144.33,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342667176,31.55153712,144.34,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342668376,6.9254,144.32,144.31,0.04763444]
["bitfinex-derivatives","SOLF0:USTF0",1745342670975,6.927,144.29,144.24,397.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745342671275,31.5055,144.34,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745342671579,31.5055,144.34,144.25,16.9385168]
["bitfinex-derivatives","SOLF0:USTF0",1745342671873,31.5055,144.34,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745342672074,6.9261,144.31,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745342672275,6.9261,144.31,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342672876,0.05342188,144.32,144.29,16.99133005]
["bitfinex-derivatives","SOLF0:USTF0",1745342673381,6.97922188,144.32,144.29,16.99133005]
["bitfinex-derivatives","SOLF0:USTF0",1745342674381,6.9259,144.31,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342674878,6.97882188,144.32,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342677481,6.97882188,144.32,144.3,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342678683,0.05342188,144.32,144.3,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342681184,0.05342188,144.32,144.29,62.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342681384,0.05342188,144.32,144.31,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342681882,6.97882188,144.32,144.31,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342682276,0.05342188,144.32,144.31,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342683983,6.97882188,144.32,144.31,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342685085,0.05342188,144.32,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342685488,0.05342188,144.32,144.3,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342686087,6.97882188,144.32,144.3,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342686786,0.05342188,144.32,144.3,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342688386,6.97892188,144.32,144.3,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342689589,0.05342188,144.32,144.3,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342690290,6.97892188,144.32,144.3,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342692991,0.05342188,144.32,144.3,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342694289,0.05342188,144.32,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342694690,6.9261,144.31,144.29,10.88062414]
["bitfinex-derivatives","SOLF0:USTF0",1745342695488,0.05342188,144.32,144.29,10.88062414]
["bitfinex-derivatives","SOLF0:USTF0",1745342695687,0.05342188,144.32,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342696191,6.9264,144.3,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342696583,6.9259,144.31,144.29,10.88062414]
["bitfinex-derivatives","SOLF0:USTF0",1745342697087,6.9264,144.3,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342697993,6.9261,144.31,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342698193,6.9261,144.31,144.29,10.88062414]
["bitfinex-derivatives","SOLF0:USTF0",1745342700892,0.05342188,144.32,144.29,10.88062414]
["bitfinex-derivatives","SOLF0:USTF0",1745342701096,0.05342188,144.32,144.31,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342701492,6.97882188,144.32,144.31,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342701996,0.05342188,144.32,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342702296,6.9264,144.3,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342703289,36.4664,144.3,144.29,0.05281325]
["bitfinex-derivatives","SOLF0:USTF0",1745342705100,40.36781089,144.3,144.24,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342705595,6.9285,144.26,144.24,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342705802,40.36781089,144.3,144.24,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342705996,10.82781089,144.28,144.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342706202,0.05217628,144.25,144.22,0.05190091]
["bitfinex-derivatives","SOLF0:USTF0",1745342706391,29.59217628,144.25,144.22,0.05190091]
["bitfinex-derivatives","SOLF0:USTF0",1745342706702,6.9297,144.23,144.22,0.05190091]
["bitfinex-derivatives","SOLF0:USTF0",1745342706901,29.59217628,144.25,144.22,10.8797118]
["bitfinex-derivatives","SOLF0:USTF0",1745342707395,6.9297,144.23,144.22,10.8797118]
["bitfinex-derivatives","SOLF0:USTF0",1745342708695,6.9297,144.23,144.22,0.05190091]
["bitfinex-derivatives","SOLF0:USTF0",1745342709096,17.75751089,144.23,144.22,0.05190091]
["bitfinex-derivatives","SOLF0:USTF0",1745342710404,6.9316,144.19,144.18,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342710699,29.54,144.21,144.18,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342711003,29.54,144.24,144.2,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342711498,0.04463295,144.23,144.21,0.04441205]
["bitfinex-derivatives","SOLF0:USTF0",1745342712707,6.9302,144.22,144.21,0.04441205]
["bitfinex-derivatives","SOLF0:USTF0",1745342714500,0.04463295,144.23,144.21,0.04441205]
["bitfinex-derivatives","SOLF0:USTF0",1745342714701,29.56,144.27,144.22,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342714905,548.6,144.29,144.26,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342715107,6.9276,144.28,144.26,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342715312,29.56,144.3,144.26,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342715503,29.56,144.3,144.28,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342716003,6.9268,144.29,144.28,0.0505719]
["bitfinex-derivatives","SOLF0:USTF0",1745342719305,36.5322663,144.3,144.28,0.0505719]
["bitfinex-derivatives","SOLF0:USTF0",1745342719618,29.6056663,144.3,144.28,10.87838279]
["bitfinex-derivatives","SOLF0:USTF0",1745342720001,6.9268,144.29,144.28,10.87838279]
["bitfinex-derivatives","SOLF0:USTF0",1745342720708,36.5322663,144.3,144.28,10.87838279]
["bitfinex-derivatives","SOLF0:USTF0",1745342720906,29.6056663,144.3,144.28,10.87838279]
["bitfinex-derivatives","SOLF0:USTF0",1745342721103,29.6056663,144.3,144.28,0.0505719]
["bitfinex-derivatives","SOLF0:USTF0",1745342721406,6.9268,144.29,144.28,0.0505719]
["bitfinex-derivatives","SOLF0:USTF0",1745342729110,36.5322663,144.3,144.28,0.0505719]
["bitfinex-derivatives","SOLF0:USTF0",1745342729314,36.5322663,144.3,144.28,10.87838279]
["bitfinex-derivatives","SOLF0:USTF0",1745342729816,6.9268,144.29,144.28,0.0505719]
["bitfinex-derivatives","SOLF0:USTF0",1745342731611,17.75461089,144.29,144.28,0.0505719]
["bitfinex-derivatives","SOLF0:USTF0",1745342733509,6.9288,144.25,144.24,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342733715,10.82781089,144.29,144.24,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342734514,6.9283,144.26,144.24,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342734719,0.05071738,144.28,144.25,0.05170054]
["bitfinex-derivatives","SOLF0:USTF0",1745342735019,6.9283,144.26,144.25,0.05170054]
["bitfinex-derivatives","SOLF0:USTF0",1745342736511,6.928,144.27,144.25,0.05170054]
["bitfinex-derivatives","SOLF0:USTF0",1745342737019,0.05071738,144.28,144.25,0.05170054]
["bitfinex-derivatives","SOLF0:USTF0",1745342737217,6.9283,144.26,144.25,0.05170054]
["bitfinex-derivatives","SOLF0:USTF0",1745342742524,6.928,144.27,144.25,0.05170054]
["bitfinex-derivatives","SOLF0:USTF0",1745342742824,0.05071738,144.28,144.25,0.05170054]
["bitfinex-derivatives","SOLF0:USTF0",1745342743121,0.05071738,144.28,144.26,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342743524,6.9278,144.27,144.26,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342745825,6.97821738,144.28,144.26,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342747829,6.9278,144.27,144.26,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342748020,0.05071738,144.28,144.26,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342748221,0.05071738,144.28,144.26,17.75591089]
["bitfinex-derivatives","SOLF0:USTF0",1745342748725,0.05071738,144.28,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745342753025,380.7573,144.46,144.26,16.73351089]
["bitfinex-derivatives","SOLF0:USTF0",1745342753225,548.62,144.44,144.36,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342753429,10.82781089,144.42,144.36,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342753629,6.9228,144.38,144.36,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342754231,6.96868543,144.38,144.36,10.87446207]
["bitfinex-derivatives","SOLF0:USTF0",1745342754731,0.04588543,144.38,144.36,10.87446207]
["bitfinex-derivatives","SOLF0:USTF0",1745342755931,6.96838543,144.38,144.36,10.87446207]
["bitfinex-derivatives","SOLF0:USTF0",1745342758335,6.923,144.37,144.36,10.87446207]
["bitfinex-derivatives","SOLF0:USTF0",1745342758635,0.04588543,144.38,144.36,10.87446207]
["bitfinex-derivatives","SOLF0:USTF0",1745342758934,6.96868543,144.38,144.36,10.87446207]
["bitfinex-derivatives","SOLF0:USTF0",1745342759639,6.96868543,144.38,144.36,17.79786207]
["bitfinex-derivatives","SOLF0:USTF0",1745342760040,0.04588543,144.38,144.36,17.79786207]
["bitfinex-derivatives","SOLF0:USTF0",1745342760239,29.52,144.47,144.36,10.87446207]
["bitfinex-derivatives","SOLF0:USTF0",1745342760449,5.8564,144.46,144.42,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342760637,5.8564,144.46,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745342760940,40.34781089,144.45,144.4,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342761134,40.34781089,144.45,144.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745342761337,10.82781089,144.41,144.35,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342761536,6.922,144.39,144.38,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1745342762538,17.74981089,144.39,144.38,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1745342763940,6.922,144.39,144.38,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1745342765239,43.3161,144.48,144.38,0.04388548]
["bitfinex-derivatives","SOLF0:USTF0",1745342765240,577.86,144.55,144.38,81.44388548]
["bitfinex-derivatives","SOLF0:USTF0",1745342765435,29.48,144.54,144.49,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342765646,6.142,144.56,144.51,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342765836,389.48,144.57,144.53,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342766039,29.48,144.57,144.53,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342766249,548.34,144.59,144.55,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342766445,0.0453792,144.56,144.54,0.0510378]
["bitfinex-derivatives","SOLF0:USTF0",1745342766943,10.82781089,144.61,144.54,10.82781089]
["bitfinex-derivatives","SOLF0:USTF0",1745342767145,40.30781089,144.62,144.54,0.0458564]
["bitfinex-derivatives","SOLF0:USTF0",1745342767344,46.34054441,144.62,144.54,0.0458564]
["bitfinex-derivatives","SOLF0:USTF0",1745342767541,0.04568509,144.59,144.54,16.90640081]
["bitfinex-derivatives","SOLF0:USTF0",1745342767741,0.04568509,144.59,144.54,0.0458564]
["bitfinex-derivatives","SOLF0:USTF0",1745342767946,4.0032,144.59,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745342768147,16.86054441,144.53,144.45,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342768339,33.5338,144.52,144.41,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342768545,29.46,144.51,144.48,0.04790346]
["bitfinex-derivatives","SOLF0:USTF0",1745342768849,30.68,144.5,144.43,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342769045,0.04411048,144.48,144.43,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342769348,30.68,144.51,144.46,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342769546,30.68,144.51,144.44,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342770041,30.68,144.51,144.42,47.54054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342770247,0.05072752,144.49,144.4,18.75244441]
["bitfinex-derivatives","SOLF0:USTF0",1745342770647,22.79314441,144.5,144.4,18.75244441]
["bitfinex-derivatives","SOLF0:USTF0",1745342770947,3.8906,144.5,144.44,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342771444,1.8933,144.5,144.44,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342771648,0.05170754,144.48,144.46,0.0494244]
["bitfinex-derivatives","SOLF0:USTF0",1745342771948,6.9182,144.47,144.46,0.0494244]
["bitfinex-derivatives","SOLF0:USTF0",1745342772244,30.68,144.47,144.4,18.75244441]
["bitfinex-derivatives","SOLF0:USTF0",1745342772752,16.86054441,144.46,144.36,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745342772952,3.9357,144.46,144.34,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342773247,16.86054441,144.45,144.36,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342773450,0.04976,144.41,144.39,0.0447327]
["bitfinex-derivatives","SOLF0:USTF0",1745342773748,37.65086,144.41,144.39,0.0447327]
["bitfinex-derivatives","SOLF0:USTF0",1745342774248,0.04976,144.41,144.39,0.0447327]
["bitfinex-derivatives","SOLF0:USTF0",1745342774546,0.04976,144.41,144.4,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342774747,30.68,144.47,144.4,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342774943,30.68,144.5,144.42,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342775345,16.86054441,144.48,144.37,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342775545,16.86054441,144.46,144.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745342775749,36.7288,144.45,144.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1745342776049,0.04975552,144.42,144.4,0.05006715]
["bitfinex-derivatives","SOLF0:USTF0",1745342776843,0.04975552,144.42,144.41,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342777049,30.68,144.48,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745342777245,30.68,144.49,144.43,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342777449,30.68,144.49,144.45,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342778254,0.05214353,144.48,144.46,0.04531354]
["bitfinex-derivatives","SOLF0:USTF0",1745342778448,0.05214353,144.48,144.47,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342778756,0.05214353,144.48,144.47,23.77874441]
["bitfinex-derivatives","SOLF0:USTF0",1745342779056,30.68,144.53,144.47,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342779252,548.06,144.55,144.49,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342779455,548.06,144.55,144.51,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342779661,548.06,144.55,144.49,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342779852,548.06,144.55,144.47,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342780052,0.05230153,144.53,144.43,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745342780252,16.86054441,144.49,144.4,380.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342780561,30.66,144.48,144.4,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342780752,30.66,144.48,144.42,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342780954,30.66,144.48,144.41,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342781252,30.66,144.48,144.43,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342781451,0.04507592,144.46,144.43,0.04978044]
["bitfinex-derivatives","SOLF0:USTF0",1745342781658,0.04507592,144.46,144.45,23.77974441]
["bitfinex-derivatives","SOLF0:USTF0",1745342781859,30.66,144.51,144.45,16.86054441]
["bitfinex-derivatives","SOLF0:USTF0",1745342782156,0.04766095,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745342782354,30.66,144.58,144.47,0.04664523]
["bitfinex-derivatives","SOLF0:USTF0",1745342782656,30.66,144.58,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745342782853,30.66,144.58,144.52,27.0029547]
["bitfinex-derivatives","SOLF0:USTF0",1745342783555,0.04919317,144.56,144.54,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1745342783854,32.5822,144.61,144.54,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1745342784252,0.0485377,144.56,144.54,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1745342784453,30.66,144.57,144.54,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1745342784654,6.9144,144.55,144.54,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1745342785356,6.96441956,144.56,144.54,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1745342785659,0.05031956,144.56,144.54,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1745342786061,6.9144,144.55,144.54,0.05023344]
["bitfinex-derivatives","SOLF0:USTF0",1745342786560,6.92,144.55,144.42,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745342786759,27.0029547,144.51,144.38,28.20700279]
["bitfinex-derivatives","SOLF0:USTF0",1745342786959,6.9196,144.45,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745342787158,30.66,144.46,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745342787359,30.66,144.45,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745342787661,0.04712552,144.44,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342789262,6.9201,144.43,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342789957,6.96692552,144.44,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342790157,0.04712552,144.44,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342792164,6.96692552,144.44,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342792358,0.04712552,144.44,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342794861,6.96692552,144.44,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342795261,0.04712552,144.44,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342797362,31.96712552,144.44,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342797764,6.9201,144.43,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342797968,31.96712552,144.44,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342799165,6.9201,144.43,144.42,0.04490443]
["bitfinex-derivatives","SOLF0:USTF0",1745342800067,6.9225,144.38,144.35,369.0587696]
["bitfinex-derivatives","SOLF0:USTF0",1745342800275,3.9188,144.43,144.32,33.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745342800462,5.8202,144.43,144.34,33.9271547]
["bitfinex-derivatives","SOLF0:USTF0",1745342800657,5.8202,144.43,144.34,27.0029547]
["bitfinex-derivatives","SOLF0:USTF0",1745342801065,6.9214,144.41,144.34,27.0029547]
["bitfinex-derivatives","SOLF0:USTF0",1745342801364,0.04783839,144.4,144.37,0.0457962]
["bitfinex-derivatives","SOLF0:USTF0",1745342802156,0.04783839,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745342802863,5.9689,144.5,144.38,30.9680547]
["bitfinex-derivatives","SOLF0:USTF0",1745342803061,31.92,144.47,144.41,27.0029547]
["bitfinex-derivatives","SOLF0:USTF0",1745342803259,31.92,144.51,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745342803663,6.917,144.5,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745342803958,0.04800056,144.5,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342805264,0.04800056,144.5,144.47,6.96234803]
["bitfinex-derivatives","SOLF0:USTF0",1745342805568,0.04800056,144.5,144.47,27.04740273]
["bitfinex-derivatives","SOLF0:USTF0",1745342805865,0.04800056,144.5,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342805866,6.96510056,144.5,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342806166,0.04800056,144.5,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342806467,31.96800056,144.5,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342806967,6.9173,144.49,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342807368,6.9176,144.49,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342807568,31.96800056,144.5,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342807963,6.9177,144.48,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342808665,31.92,144.49,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342808868,0.04800056,144.5,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342809161,6.96480056,144.5,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342809368,0.04800056,144.5,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342810169,6.9177,144.48,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342812666,6.9175,144.49,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342812968,0.04800056,144.5,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342813168,6.9177,144.48,144.47,0.04444803]
["bitfinex-derivatives","SOLF0:USTF0",1745342813569,0.04800056,144.5,144.39,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745342813770,31.92,144.49,144.39,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745342813970,31.92,144.49,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342814371,6.9185,144.47,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745342814572,6.9185,144.47,144.44,6.97229634]
["bitfinex-derivatives","SOLF0:USTF0",1745342814573,6.96215087,144.47,144.44,6.97229634]
["bitfinex-derivatives","SOLF0:USTF0",1745342814774,0.04365087,144.47,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342814976,6.9191,144.46,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342815176,0.04365087,144.47,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342815476,6.9191,144.46,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342815674,0.04365087,144.47,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342815884,0.04365087,144.47,144.44,6.97199634]
["bitfinex-derivatives","SOLF0:USTF0",1745342816473,6.9189,144.46,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342818575,6.96205087,144.47,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342819074,6.9187,144.46,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342819378,0.04365087,144.47,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342819572,6.919,144.46,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342819875,0.04365087,144.47,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342820284,0.04365087,144.47,144.44,6.97219634]
["bitfinex-derivatives","SOLF0:USTF0",1745342820489,0.04365087,144.47,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342820680,6.96185087,144.47,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342820875,0.04365087,144.47,144.44,0.05269634]
["bitfinex-derivatives","SOLF0:USTF0",1745342821075,38.8361,144.52,144.44,27.05565104]
["bitfinex-derivatives","SOLF0:USTF0",1745342821277,38.8361,144.52,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745342821482,31.92,144.52,144.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342822382,0.04600156,144.5,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745342823486,0.04600156,144.5,144.48,0.0488042]
["bitfinex-derivatives","SOLF0:USTF0",1745342823987,0.04600156,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745342824185,0.04600156,144.5,144.48,0.0488042]
["bitfinex-derivatives","SOLF0:USTF0",1745342824788,0.04600156,144.5,144.48,6.9663042]
["bitfinex-derivatives","SOLF0:USTF0",1745342825188,0.04600156,144.5,144.48,0.0488042]
["bitfinex-derivatives","SOLF0:USTF0",1745342827587,6.9172,144.49,144.48,0.0488042]
["bitfinex-derivatives","SOLF0:USTF0",1745342828288,6.96300156,144.5,144.48,0.0488042]
["bitfinex-derivatives","SOLF0:USTF0",1745342828588,0.04600156,144.5,144.48,0.0488042]
["bitfinex-derivatives","SOLF0:USTF0",1745342829386,0.04600156,144.5,144.48,6.9663042]
["bitfinex-derivatives","SOLF0:USTF0",1745342829584,0.04600156,144.5,144.48,0.0488042]
["bitfinex-derivatives","SOLF0:USTF0",1745342829888,0.04600156,144.5,144.48,6.9661042]
["bitfinex-derivatives","SOLF0:USTF0",1745342830285,0.04600156,144.5,144.48,0.0488042]
["bitfinex-derivatives","SOLF0:USTF0",1745342831087,0.04600156,144.5,144.48,6.9663042]
["bitfinex-derivatives","SOLF0:USTF0",1745342831287,0.04600156,144.5,144.48,0.0488042]
["bitfinex-derivatives","SOLF0:USTF0",1745342831991,0.04600156,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745342832183,31.6,144.55,144.48,0.0488042]
["bitfinex-derivatives","SOLF0:USTF0",1745342832485,31.6,144.55,144.49,16.8723282]
["bitfinex-derivatives","SOLF0:USTF0",1745342832889,6.9152,144.54,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745342833089,31.6,144.55,144.49,16.8723282]
["bitfinex-derivatives","SOLF0:USTF0",1745342833291,31.6,144.55,144.48,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745342833591,6.916,144.52,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342834891,0.04799998,144.53,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342834892,6.96359998,144.53,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342835083,0.04799998,144.53,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342835487,6.9158,144.52,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342835693,0.04799998,144.53,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342835991,6.96359998,144.53,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342836188,0.04799998,144.53,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342837087,6.9158,144.52,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342837894,6.96349998,144.53,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342838494,0.04799998,144.53,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342839086,6.9158,144.52,144.51,0.04442882]
["bitfinex-derivatives","SOLF0:USTF0",1745342839994,16.8723282,144.52,144.43,16.8723282]
["bitfinex-derivatives","SOLF0:USTF0",1745342840192,16.8723282,144.5,144.41,78.8723282]
["bitfinex-derivatives","SOLF0:USTF0",1745342840401,6.919,144.46,144.39,22.6722282]
["bitfinex-derivatives","SOLF0:USTF0",1745342840696,31.6,144.47,144.39,22.6722282]
["bitfinex-derivatives","SOLF0:USTF0",1745342840993,6.9194,144.45,144.39,22.6722282]
["bitfinex-derivatives","SOLF0:USTF0",1745342841297,0.04431485,144.44,144.42,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1745342841494,6.96431485,144.44,144.42,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1745342841795,0.04431485,144.44,144.42,0.05050134]
["bitfinex-derivatives","SOLF0:USTF0",1745342842295,0.04431485,144.44,144.36,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745342842494,0.04431485,144.44,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745342843295,6.9213,144.41,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745342843491,2.0863,144.45,144.34,122.55995379]
["bitfinex-derivatives","SOLF0:USTF0",1745342843492,31.6,144.42,144.38,0.05324747]
["bitfinex-derivatives","SOLF0:USTF0",1745342843792,0.05077719,144.4,144.38,0.05324747]
["bitfinex-derivatives","SOLF0:USTF0",1745342844685,0.05077719,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745342845291,38.5195,144.45,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1745342845589,33.616,144.49,144.4,27.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1745342845794,31.6,144.49,144.43,33.95215379]
["bitfinex-derivatives","SOLF0:USTF0",1745342846093,31.6,144.49,144.43,27.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1745342846591,0.04554876,144.47,144.45,0.04403479]
["bitfinex-derivatives","SOLF0:USTF0",1745342847394,6.9187,144.46,144.45,0.04403479]
["bitfinex-derivatives","SOLF0:USTF0",1745342849795,6.9187,144.46,144.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1745342849796,0.04554876,144.47,144.38,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745342849993,2.0131,144.48,144.38,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745342850192,2.0131,144.48,144.38,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745342850501,6.9209,144.42,144.38,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745342850797,38.5198,144.44,144.38,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745342851098,0.05096568,144.41,144.39,6.97244809]
["bitfinex-derivatives","SOLF0:USTF0",1745342851293,0.05096568,144.41,144.39,0.05074809]
["bitfinex-derivatives","SOLF0:USTF0",1745342851492,31.6,144.47,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745342851694,31.6,144.47,144.39,27.03235379]
["bitfinex-derivatives","SOLF0:USTF0",1745342852196,31.6,144.47,144.38,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745342852694,0.05275762,144.44,144.41,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1745342852904,31.6,144.43,144.41,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1745342853494,6.9206,144.42,144.41,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1745342854798,38.5203,144.43,144.41,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1745342854999,31.6,144.43,144.41,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1745342855797,6.9206,144.42,144.41,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1745342857998,31.6,144.43,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745342858400,6.9228,144.38,144.35,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745342858801,31.6,144.43,144.35,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745342859001,58.63235379,144.43,144.32,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1745342859294,0.05212176,144.4,144.38,0.04519864]
["bitfinex-derivatives","SOLF0:USTF0",1745342859503,38.042,144.39,144.38,0.04519864]
["bitfinex-derivatives","SOLF0:USTF0",1745342861505,6.922,144.39,144.38,0.04519864]
["bitfinex-derivatives","SOLF0:USTF0",1745342873912,6.922,144.39,144.38,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745342883819,12.7119,144.39,144.38,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745342885026,6.922,144.39,144.38,9.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745342887817,16.95878877,144.4,144.3,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745342888024,16.90666701,144.37,144.28,27.66806701]
["bitfinex-derivatives","SOLF0:USTF0",1745342888215,6.9261,144.31,144.28,27.66806701]
["bitfinex-derivatives","SOLF0:USTF0",1745342888414,30.24,144.32,144.28,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745342888620,30.24,144.32,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745342888925,0.04404486,144.31,144.29,0.0464148]
["bitfinex-derivatives","SOLF0:USTF0",1745342889422,6.9264,144.3,144.29,0.0464148]
["bitfinex-derivatives","SOLF0:USTF0",1745342890123,6.9285,144.26,144.23,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745342890319,47.14666701,144.32,144.23,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745342891122,6.9281,144.27,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745342891324,0.04418492,144.29,144.26,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1745342891520,6.9276,144.28,144.26,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1745342892124,6.97108492,144.29,144.26,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1745342892324,0.04418492,144.29,144.26,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1745342892822,6.9273,144.28,144.26,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1745342893325,0.04418492,144.29,144.26,16.95152685]
["bitfinex-derivatives","SOLF0:USTF0",1745342893719,0.04418492,144.29,144.26,23.87952685]
["bitfinex-derivatives","SOLF0:USTF0",1745342894121,0.04418492,144.29,144.26,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1745342894315,0.04418492,144.29,144.26,16.95152685]
["bitfinex-derivatives","SOLF0:USTF0",1745342894626,30.24,144.32,144.28,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342894918,22.87606701,144.38,144.28,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342895124,30.26,144.35,144.3,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342895320,37.1842,144.35,144.3,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342895525,30.26,144.35,144.3,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342895727,0.05236473,144.34,144.31,0.05071741]
["bitfinex-derivatives","SOLF0:USTF0",1745342896525,6.97706473,144.34,144.31,0.05071741]
["bitfinex-derivatives","SOLF0:USTF0",1745342896727,0.05236473,144.34,144.31,0.05071741]
["bitfinex-derivatives","SOLF0:USTF0",1745342898230,0.05236473,144.34,144.31,6.97631741]
["bitfinex-derivatives","SOLF0:USTF0",1745342898430,0.05236473,144.34,144.31,0.05071741]
["bitfinex-derivatives","SOLF0:USTF0",1745342898735,6.97716473,144.34,144.31,0.05071741]
["bitfinex-derivatives","SOLF0:USTF0",1745342899227,0.05236473,144.34,144.31,6.97621741]
["bitfinex-derivatives","SOLF0:USTF0",1745342899424,0.05236473,144.34,144.31,0.05071741]
["bitfinex-derivatives","SOLF0:USTF0",1745342899851,0.05236473,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745342900025,30.26,144.38,144.32,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342900223,30.26,144.41,144.34,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342900429,6.9226,144.38,144.34,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342900748,30.26,144.41,144.34,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342901028,16.90666701,144.39,144.29,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342901222,16.90666701,144.37,144.36,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745342901422,6.9261,144.31,144.27,27.80156701]
["bitfinex-derivatives","SOLF0:USTF0",1745342901830,30.26,144.33,144.27,20.87396701]
["bitfinex-derivatives","SOLF0:USTF0",1745342902028,30.26,144.33,144.27,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745342902227,30.26,144.33,144.27,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745342902425,0.04983289,144.31,144.29,0.04602576]
["bitfinex-derivatives","SOLF0:USTF0",1745342903724,6.9264,144.3,144.29,0.04602576]
["bitfinex-derivatives","SOLF0:USTF0",1745342904632,0.04983289,144.31,144.23,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342904837,30.26,144.3,144.23,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342905027,30.26,144.3,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745342905235,30.26,144.3,144.23,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342905629,30.26,144.3,144.25,16.90666701]
["bitfinex-derivatives","SOLF0:USTF0",1745342905832,0.0510647,144.28,144.25,16.95372589]
["bitfinex-derivatives","SOLF0:USTF0",1745342906335,0.0510647,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745342907237,0.0510647,144.28,144.25,0.04705888]
["bitfinex-derivatives","SOLF0:USTF0",1745342908439,6.9786647,144.28,144.25,0.04705888]
["bitfinex-derivatives","SOLF0:USTF0",1745342909638,0.0510647,144.28,144.25,6.97575888]
["bitfinex-derivatives","SOLF0:USTF0",1745342910139,6.9786647,144.28,144.25,0.04705888]
["bitfinex-derivatives","SOLF0:USTF0",1745342910635,6.9786647,144.28,144.25,6.97575888]
["bitfinex-derivatives","SOLF0:USTF0",1745342910836,6.9786647,144.28,144.25,0.04705888]
["bitfinex-derivatives","SOLF0:USTF0",1745342911037,0.0510647,144.28,144.25,0.04705888]
["bitfinex-derivatives","SOLF0:USTF0",1745342911539,6.9786647,144.28,144.25,0.04705888]
["bitfinex-derivatives","SOLF0:USTF0",1745342911838,0.0510647,144.28,144.25,0.04705888]
["bitfinex-derivatives","SOLF0:USTF0",1745342912033,0.0510647,144.28,144.25,16.95372589]
["bitfinex-derivatives","SOLF0:USTF0",1745342912231,0.0510647,144.28,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745342913541,30.26,144.3,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745342913747,30.26,144.35,144.29,10.82728231]
["bitfinex-derivatives","SOLF0:USTF0",1745342913953,30.26,144.35,144.33,10.82728231]
["bitfinex-derivatives","SOLF0:USTF0",1745342914838,30.30847294,144.35,144.33,10.87923175]
["bitfinex-derivatives","SOLF0:USTF0",1745342915039,37.23257294,144.35,144.33,10.87923175]
["bitfinex-derivatives","SOLF0:USTF0",1745342915343,30.30847294,144.35,144.33,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1745342915549,0.04847294,144.35,144.33,0.05194944]
["bitfinex-derivatives","SOLF0:USTF0",1745342915847,548.58,144.4,144.34,16.9121942]
["bitfinex-derivatives","SOLF0:USTF0",1745342916347,6.9223,144.39,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745342916543,29.64,144.41,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745342916747,29.64,144.41,144.34,16.9121942]
["bitfinex-derivatives","SOLF0:USTF0",1745342916939,0.05098976,144.39,144.37,0.04834735]
["bitfinex-derivatives","SOLF0:USTF0",1745342917848,6.97328976,144.39,144.37,0.04834735]
["bitfinex-derivatives","SOLF0:USTF0",1745342918247,0.05098976,144.39,144.37,0.04834735]
["bitfinex-derivatives","SOLF0:USTF0",1745342918544,6.9225,144.38,144.37,0.04834735]
["bitfinex-derivatives","SOLF0:USTF0",1745342918745,0.05098976,144.39,144.37,0.04834735]
["bitfinex-derivatives","SOLF0:USTF0",1745342918947,6.9225,144.38,144.37,0.04834735]
["bitfinex-derivatives","SOLF0:USTF0",1745342919348,0.05098976,144.39,144.37,0.04834735]
["bitfinex-derivatives","SOLF0:USTF0",1745342920347,0.05098976,144.39,144.37,16.96054155]
["bitfinex-derivatives","SOLF0:USTF0",1745342920547,29.64,144.44,144.37,16.96054155]
["bitfinex-derivatives","SOLF0:USTF0",1745342920747,29.64,144.44,144.4,16.9121942]
["bitfinex-derivatives","SOLF0:USTF0",1745342921345,36.5597,144.44,144.4,23.8334942]
["bitfinex-derivatives","SOLF0:USTF0",1745342921552,29.64,144.44,144.4,23.8334942]
["bitfinex-derivatives","SOLF0:USTF0",1745342921850,0.04501258,144.43,144.41,0.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1745342922452,6.96521258,144.43,144.41,0.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1745342922848,0.04501258,144.43,144.41,0.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1745342923649,6.96551258,144.43,144.41,0.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1745342924853,0.04501258,144.43,144.41,0.05295894]
["bitfinex-derivatives","SOLF0:USTF0",1745342925553,0.04501258,144.43,144.41,6.97375894]
["bitfinex-derivatives","SOLF0:USTF0",1745342927153,0.04501258,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745342927457,0.04501258,144.43,144.42,23.8327942]
["bitfinex-derivatives","SOLF0:USTF0",1745342928147,29.64,144.47,144.42,16.9121942]
["bitfinex-derivatives","SOLF0:USTF0",1745342928546,36.5586,144.47,144.42,16.9121942]
["bitfinex-derivatives","SOLF0:USTF0",1745342928753,29.62,144.5,144.44,16.9121942]
["bitfinex-derivatives","SOLF0:USTF0",1745342929145,6.96347734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342929757,0.04577734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342930156,6.96377734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342930757,6.9182,144.47,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342931853,6.96367734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342934454,0.04577734,144.48,144.46,16.96382688]
["bitfinex-derivatives","SOLF0:USTF0",1745342935359,0.04577734,144.48,144.46,23.88212688]
["bitfinex-derivatives","SOLF0:USTF0",1745342935559,0.04577734,144.48,144.46,16.96382688]
["bitfinex-derivatives","SOLF0:USTF0",1745342935759,0.04577734,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745342936356,0.04577734,144.48,144.46,16.96382688]
["bitfinex-derivatives","SOLF0:USTF0",1745342936557,0.04577734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342937556,0.04577734,144.48,144.46,16.96382688]
["bitfinex-derivatives","SOLF0:USTF0",1745342938055,0.04577734,144.48,144.46,23.88232688]
["bitfinex-derivatives","SOLF0:USTF0",1745342938363,0.04577734,144.48,144.46,16.96382688]
["bitfinex-derivatives","SOLF0:USTF0",1745342938861,0.04577734,144.48,144.46,23.88222688]
["bitfinex-derivatives","SOLF0:USTF0",1745342939463,0.04577734,144.48,144.46,16.96382688]
["bitfinex-derivatives","SOLF0:USTF0",1745342940363,0.04577734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342940866,6.96367734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342941056,0.04577734,144.48,144.46,16.96382688]
["bitfinex-derivatives","SOLF0:USTF0",1745342941358,0.04577734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342941563,0.04577734,144.48,144.47,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342942862,0.04577734,144.48,144.46,10.8539882]
["bitfinex-derivatives","SOLF0:USTF0",1745342943064,6.9182,144.47,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342943564,6.96357734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342944067,6.9182,144.47,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342945968,6.96367734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342946364,0.04577734,144.48,144.46,10.8539882]
["bitfinex-derivatives","SOLF0:USTF0",1745342946566,0.04577734,144.48,144.46,17.7726882]
["bitfinex-derivatives","SOLF0:USTF0",1745342947067,0.04577734,144.48,144.46,10.8539882]
["bitfinex-derivatives","SOLF0:USTF0",1745342947366,6.96357734,144.48,144.46,10.8539882]
["bitfinex-derivatives","SOLF0:USTF0",1745342947668,0.04577734,144.48,144.46,10.8539882]
["bitfinex-derivatives","SOLF0:USTF0",1745342947969,6.96347734,144.48,144.46,10.8539882]
["bitfinex-derivatives","SOLF0:USTF0",1745342948563,6.9182,144.47,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342955580,0.04577734,144.48,144.46,10.8539882]
["bitfinex-derivatives","SOLF0:USTF0",1745342957374,0.04577734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342957569,6.96367734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342958780,6.9182,144.47,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342959378,6.96377734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342959781,0.04577734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342960076,6.9182,144.47,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342961780,36.52377734,144.48,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342963281,6.9182,144.47,144.46,0.05163268]
["bitfinex-derivatives","SOLF0:USTF0",1745342963480,29.60577734,144.48,144.42,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342963681,29.56,144.48,144.42,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342963978,29.56,144.48,144.39,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745342964277,10.80235552,144.46,144.4,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342964480,6.92,144.44,144.42,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342964679,6.96905937,144.44,144.42,10.8476062]
["bitfinex-derivatives","SOLF0:USTF0",1745342965181,0.04905937,144.44,144.42,10.8476062]
["bitfinex-derivatives","SOLF0:USTF0",1745342965681,6.96875937,144.44,144.42,10.8476062]
["bitfinex-derivatives","SOLF0:USTF0",1745342965877,0.04905937,144.44,144.42,10.8476062]
["bitfinex-derivatives","SOLF0:USTF0",1745342966077,6.9201,144.43,144.42,0.04525068]
["bitfinex-derivatives","SOLF0:USTF0",1745342967281,0.04905937,144.44,144.42,10.8476062]
["bitfinex-derivatives","SOLF0:USTF0",1745342968579,0.04905937,144.44,144.42,0.04525068]
["bitfinex-derivatives","SOLF0:USTF0",1745342969681,0.04905937,144.44,144.42,6.96585068]
["bitfinex-derivatives","SOLF0:USTF0",1745342970084,0.04905937,144.44,144.42,0.04525068]
["bitfinex-derivatives","SOLF0:USTF0",1745342971573,0.04905937,144.44,144.42,6.96565068]
["bitfinex-derivatives","SOLF0:USTF0",1745342972683,0.04905937,144.44,144.43,17.72245552]
["bitfinex-derivatives","SOLF0:USTF0",1745342975885,0.04905937,144.44,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745342976087,0.04905937,144.44,144.43,17.72245552]
["bitfinex-derivatives","SOLF0:USTF0",1745342976685,33.4868,144.5,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745342976884,29.54,144.5,144.46,17.72095552]
["bitfinex-derivatives","SOLF0:USTF0",1745342977185,6.9176,144.49,144.46,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342977983,6.96514737,144.49,144.46,10.85405986]
["bitfinex-derivatives","SOLF0:USTF0",1745342979689,6.96514737,144.49,144.46,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1745342980285,6.9178,144.48,144.46,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1745342980484,10.84990289,144.49,144.46,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1745342980983,6.9182,144.47,144.46,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1745342982892,6.918,144.48,144.46,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1745342987191,6.9182,144.47,144.46,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1745342987491,0.04754737,144.49,144.46,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1745342987990,6.9182,144.48,144.46,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1745342988291,0.04754737,144.49,144.46,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1745342989191,6.9182,144.47,144.46,0.05170434]
["bitfinex-derivatives","SOLF0:USTF0",1745342990793,6.92,144.44,144.39,33.685]
["bitfinex-derivatives","SOLF0:USTF0",1745342990994,6.92,144.44,144.41,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342991693,6.9194,144.45,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745342991895,0.04470429,144.44,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745342992794,0.04470429,144.44,144.41,17.77476306]
["bitfinex-derivatives","SOLF0:USTF0",1745342993596,6.96440429,144.44,144.41,17.77476306]
["bitfinex-derivatives","SOLF0:USTF0",1745342993897,6.96440429,144.44,144.41,10.85396306]
["bitfinex-derivatives","SOLF0:USTF0",1745342994191,0.04470429,144.44,144.41,0.05160754]
["bitfinex-derivatives","SOLF0:USTF0",1745342994497,0.04470429,144.44,144.41,10.85396306]
["bitfinex-derivatives","SOLF0:USTF0",1745342995094,0.04470429,144.44,144.43,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342995295,29.54,144.5,144.46,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342996294,6.96737719,144.49,144.47,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1745342996499,0.04977719,144.49,144.47,0.05256262]
["bitfinex-derivatives","SOLF0:USTF0",1745342997402,0.04977719,144.49,144.48,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342998003,29.54,144.58,144.48,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342998203,6.9141,144.56,144.52,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342998399,40.34235552,144.58,144.52,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342998701,6.9137,144.57,144.52,17.71815552]
["bitfinex-derivatives","SOLF0:USTF0",1745342999103,0.04932856,144.56,144.53,0.04662882]
["bitfinex-derivatives","SOLF0:USTF0",1745342999307,0.04932856,144.56,144.54,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745342999906,29.54,144.63,144.54,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745343000110,29.54,144.63,144.6,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745343000307,29.54,144.63,144.58,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745343000614,29.54,144.63,144.59,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745343000908,29.54,144.63,144.6,10.80235552]
["bitfinex-derivatives","SOLF0:USTF0",1745343001107,0.05005043,144.62,144.6,0.0530306]
["bitfinex-derivatives","SOLF0:USTF0",1745343001309,0.05005043,144.62,144.6,10.85538612]
["bitfinex-derivatives","SOLF0:USTF0",1745343001905,0.05005043,144.62,144.6,0.0530306]
["bitfinex-derivatives","SOLF0:USTF0",1745343002809,29.54,144.61,144.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745343003002,29.54,144.61,144.53,46.38832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343003206,29.54,144.61,144.57,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343003508,29.54,144.61,144.57,23.76132526]
["bitfinex-derivatives","SOLF0:USTF0",1745343003705,29.54,144.61,144.53,46.38832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343003900,29.54,144.61,144.51,18.92092526]
["bitfinex-derivatives","SOLF0:USTF0",1745343004106,0.04859854,144.57,144.55,0.04639867]
["bitfinex-derivatives","SOLF0:USTF0",1745343004307,29.54,144.56,144.49,20.72482526]
["bitfinex-derivatives","SOLF0:USTF0",1745343004514,29.54,144.56,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745343005312,36.4539,144.56,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1745343006212,29.54,144.56,144.52,0.05138703]
["bitfinex-derivatives","SOLF0:USTF0",1745343006412,29.5,144.59,144.53,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343006611,0.05049606,144.55,144.51,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343007113,0.05049606,144.55,144.52,0.04630751]
["bitfinex-derivatives","SOLF0:USTF0",1745343007314,0.05049606,144.55,144.53,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343007609,29.5,144.59,144.53,18.73772526]
["bitfinex-derivatives","SOLF0:USTF0",1745343007814,29.5,144.62,144.56,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343008011,6.9116,144.61,144.56,23.76192526]
["bitfinex-derivatives","SOLF0:USTF0",1745343008519,0.04889365,144.6,144.57,0.04789445]
["bitfinex-derivatives","SOLF0:USTF0",1745343009015,16.89721891,144.6,144.57,0.04789445]
["bitfinex-derivatives","SOLF0:USTF0",1745343009314,0.04889365,144.6,144.57,0.04789445]
["bitfinex-derivatives","SOLF0:USTF0",1745343009915,2.02789365,144.6,144.57,0.04789445]
["bitfinex-derivatives","SOLF0:USTF0",1745343010313,37.62832526,144.58,144.43,1.2036941]
["bitfinex-derivatives","SOLF0:USTF0",1745343010508,556.56789365,144.6,144.41,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745343010509,16.84832526,144.49,144.41,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745343010717,16.84832526,144.49,144.39,23.77012526]
["bitfinex-derivatives","SOLF0:USTF0",1745343010718,6.9195,144.45,144.39,23.77012526]
["bitfinex-derivatives","SOLF0:USTF0",1745343011212,6.9197,144.44,144.39,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343011413,0.04916721,144.43,144.41,0.04931091]
["bitfinex-derivatives","SOLF0:USTF0",1745343011913,6.9189,144.46,144.41,23.81863617]
["bitfinex-derivatives","SOLF0:USTF0",1745343012113,6.9189,144.46,144.43,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343012318,577.2,144.51,144.45,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343012520,6.9175,144.49,144.45,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343012716,577.2,144.51,144.39,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745343012915,16.84832526,144.5,144.4,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343013116,6.9193,144.45,144.44,0.05289253]
["bitfinex-derivatives","SOLF0:USTF0",1745343014718,0.04673915,144.46,144.44,0.05289253]
["bitfinex-derivatives","SOLF0:USTF0",1745343014719,6.96553915,144.46,144.44,0.05289253]
["bitfinex-derivatives","SOLF0:USTF0",1745343015112,0.04673915,144.46,144.44,0.05289253]
["bitfinex-derivatives","SOLF0:USTF0",1745343015717,0.04673915,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745343016419,0.04673915,144.46,144.44,16.90121779]
["bitfinex-derivatives","SOLF0:USTF0",1745343016718,0.04673915,144.46,144.44,0.05289253]
["bitfinex-derivatives","SOLF0:USTF0",1745343016922,0.04673915,144.46,144.44,6.97239253]
["bitfinex-derivatives","SOLF0:USTF0",1745343017112,0.04673915,144.46,144.44,0.05289253]
["bitfinex-derivatives","SOLF0:USTF0",1745343018713,0.04673915,144.46,144.44,62.05289253]
["bitfinex-derivatives","SOLF0:USTF0",1745343019214,0.04673915,144.46,144.44,68.97249253]
["bitfinex-derivatives","SOLF0:USTF0",1745343019520,0.04673915,144.46,144.44,62.05289253]
["bitfinex-derivatives","SOLF0:USTF0",1745343019921,0.04673915,144.46,144.44,68.97249253]
["bitfinex-derivatives","SOLF0:USTF0",1745343021924,0.04673915,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745343022121,29.52,144.51,144.44,78.90121779]
["bitfinex-derivatives","SOLF0:USTF0",1745343022324,29.52,144.51,144.46,16.84832526]
["bitfinex-derivatives","SOLF0:USTF0",1745343022825,29.52,144.51,144.45,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745343023124,6.9177,144.49,144.45,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745343023324,6.9177,144.49,144.47,0.04569768]
["bitfinex-derivatives","SOLF0:USTF0",1745343023325,6.96610027,144.49,144.47,0.04569768]
["bitfinex-derivatives","SOLF0:USTF0",1745343024121,0.04840027,144.49,144.47,0.04569768]
["bitfinex-derivatives","SOLF0:USTF0",1745343025226,6.96570027,144.49,144.47,0.04569768]
["bitfinex-derivatives","SOLF0:USTF0",1745343025525,0.04840027,144.49,144.47,0.04569768]
["bitfinex-derivatives","SOLF0:USTF0",1745343025929,6.9177,144.48,144.47,0.04569768]
["bitfinex-derivatives","SOLF0:USTF0",1745343026127,0.04840027,144.49,144.47,0.04569768]
["bitfinex-derivatives","SOLF0:USTF0",1745343027228,0.04840027,144.49,144.47,6.96339768]
["bitfinex-derivatives","SOLF0:USTF0",1745343027426,0.04840027,144.49,144.47,0.04569768]
["bitfinex-derivatives","SOLF0:USTF0",1745343029128,0.04840027,144.49,144.47,6.96389768]
["bitfinex-derivatives","SOLF0:USTF0",1745343029329,0.04840027,144.49,144.47,0.04569768]
["bitfinex-derivatives","SOLF0:USTF0",1745343030428,29.52,144.48,144.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745343030628,36.438,144.48,144.42,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745343030827,36.438,144.48,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745343031029,36.438,144.48,144.42,18.88342526]
["bitfinex-derivatives","SOLF0:USTF0",1745343031030,29.52,144.48,144.42,18.88342526]
["bitfinex-derivatives","SOLF0:USTF0",1745343031230,36.4382,144.48,144.42,18.88342526]
["bitfinex-derivatives","SOLF0:USTF0",1745343031431,36.4382,144.48,144.44,6.96832713]
["bitfinex-derivatives","SOLF0:USTF0",1745343031633,29.52,144.48,144.44,6.96832713]
["bitfinex-derivatives","SOLF0:USTF0",1745343032026,36.438,144.48,144.44,6.96832713]
["bitfinex-derivatives","SOLF0:USTF0",1745343032528,6.9185,144.47,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343033428,36.438,144.48,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343033629,29.52,144.48,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343033834,6.9183,144.47,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343034440,6.9187,144.46,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343034736,29.52,144.48,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343035032,6.9187,144.46,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343035433,29.52,144.48,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343035634,6.9192,144.45,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343035836,29.52,144.48,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343036035,0.04787205,144.46,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343036238,6.96687205,144.46,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343036537,0.04787205,144.46,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343037039,6.9192,144.45,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343038337,0.04787205,144.46,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343038732,6.9192,144.45,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343039440,6.96677205,144.46,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343039746,0.04787205,144.46,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343039943,6.9192,144.45,144.44,0.04902713]
["bitfinex-derivatives","SOLF0:USTF0",1745343040738,16.84832526,144.45,144.38,45.50767]
["bitfinex-derivatives","SOLF0:USTF0",1745343040937,29.5,144.44,144.38,45.50767]
["bitfinex-derivatives","SOLF0:USTF0",1745343041139,6.9205,144.43,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745343041741,0.0522252,144.42,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343042442,6.9728252,144.42,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343042843,0.0522252,144.42,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343044351,6.9728252,144.42,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343045245,6.9211,144.41,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343045545,0.0522252,144.42,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343045745,6.9730252,144.42,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343046047,0.0522252,144.42,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343046239,6.9211,144.41,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343047344,17.73809112,144.41,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343047539,17.79021632,144.42,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343047846,10.86921632,144.42,144.4,0.04441326]
["bitfinex-derivatives","SOLF0:USTF0",1745343048044,10.86921632,144.42,144.38,45.50767]
["bitfinex-derivatives","SOLF0:USTF0",1745343048238,10.81699112,144.39,144.38,45.50767]
["bitfinex-derivatives","SOLF0:USTF0",1745343048441,40.31699112,144.39,144.38,45.50767]
["bitfinex-derivatives","SOLF0:USTF0",1745343048739,40.31699112,144.39,144.33,17.74169112]
["bitfinex-derivatives","SOLF0:USTF0",1745343049040,6.9235,144.37,144.33,10.81699112]
["bitfinex-derivatives","SOLF0:USTF0",1745343049340,0.04910371,144.37,144.35,0.04747033]
["bitfinex-derivatives","SOLF0:USTF0",1745343049540,0.04910371,144.37,144.31,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343049840,0.04910371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343050141,6.9237,144.36,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343050345,0.04910371,144.37,144.33,6.96889893]
["bitfinex-derivatives","SOLF0:USTF0",1745343050546,0.04910371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343051249,6.97230371,144.37,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745343051545,6.97230371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343051748,0.04910371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343051949,6.9242,144.35,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343052149,0.04910371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343052350,6.97250371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343052849,0.04910371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343053048,0.04910371,144.37,144.33,6.96889893]
["bitfinex-derivatives","SOLF0:USTF0",1745343053249,0.04910371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343053451,6.9235,144.36,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343054553,6.97230371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343054853,0.04910371,144.37,144.33,6.96919893]
["bitfinex-derivatives","SOLF0:USTF0",1745343055453,6.9235,144.36,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343055955,0.04910371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343056256,6.9239,144.36,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343057353,6.97230371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343057949,6.9235,144.36,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343058656,6.97230371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343058953,0.04910371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343059155,0.04910371,144.37,144.33,6.96919893]
["bitfinex-derivatives","SOLF0:USTF0",1745343059658,6.97230371,144.37,144.33,6.96919893]
["bitfinex-derivatives","SOLF0:USTF0",1745343060252,0.04910371,144.37,144.33,0.04429893]
["bitfinex-derivatives","SOLF0:USTF0",1745343060756,0.04910371,144.37,144.33,16.95304461]
["bitfinex-derivatives","SOLF0:USTF0",1745343060959,577.54,144.42,144.35,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343061856,577.54,144.42,144.32,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1745343062155,0.04841759,144.38,144.36,0.04579624]
["bitfinex-derivatives","SOLF0:USTF0",1745343062957,0.04841759,144.38,144.36,6.96899624]
["bitfinex-derivatives","SOLF0:USTF0",1745343063159,0.04841759,144.38,144.36,0.04579624]
["bitfinex-derivatives","SOLF0:USTF0",1745343064058,0.04841759,144.38,144.36,6.96919624]
["bitfinex-derivatives","SOLF0:USTF0",1745343064258,0.04841759,144.38,144.36,0.04579624]
["bitfinex-derivatives","SOLF0:USTF0",1745343065359,6.923,144.37,144.36,0.04579624]
["bitfinex-derivatives","SOLF0:USTF0",1745343068961,6.9242,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745343069456,5.8421,144.41,144.3,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745343069662,29.48,144.46,144.35,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343069863,16.90874568,144.44,144.35,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343070063,0.04402334,144.42,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343070262,29.48,144.41,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343070963,6.9216,144.4,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343071163,29.48,144.41,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343072267,36.4013,144.41,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343074165,29.48,144.41,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343074767,36.4011,144.41,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343075170,29.48,144.41,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343076065,29.48,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745343076768,0.04402334,144.42,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745343076968,0.04402334,144.42,144.39,16.95869944]
["bitfinex-derivatives","SOLF0:USTF0",1745343077273,0.04402334,144.42,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745343079077,0.04402334,144.42,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745343079379,0.04402334,144.42,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343079582,0.04402334,144.42,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745343079780,0.04402334,144.42,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343079978,0.04402334,144.42,144.4,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745343080380,0.04402334,144.42,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343080777,0.04402334,144.42,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745343082675,0.04402334,144.42,144.4,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343082881,0.04402334,144.42,144.39,0.04995376]
["bitfinex-derivatives","SOLF0:USTF0",1745343083678,16.95276902,144.42,144.32,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343083877,16.90874568,144.38,144.3,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1745343084079,6.9248,144.34,144.3,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745343084270,36.4048,144.34,144.3,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745343084870,0.04471937,144.33,144.31,0.05141617]
["bitfinex-derivatives","SOLF0:USTF0",1745343086680,0.04471937,144.33,144.31,62.05141617]
["bitfinex-derivatives","SOLF0:USTF0",1745343087177,0.04471937,144.33,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745343087384,0.04471937,144.33,144.31,62.05141617]
["bitfinex-derivatives","SOLF0:USTF0",1745343088282,0.04471937,144.33,144.31,68.97681617]
["bitfinex-derivatives","SOLF0:USTF0",1745343088681,0.04471937,144.33,144.31,6.97681617]
["bitfinex-derivatives","SOLF0:USTF0",1745343089482,0.04471937,144.33,144.31,0.05141617]
["bitfinex-derivatives","SOLF0:USTF0",1745343090085,0.04471937,144.33,144.31,6.97701617]
["bitfinex-derivatives","SOLF0:USTF0",1745343090285,0.04471937,144.33,144.31,0.05141617]
["bitfinex-derivatives","SOLF0:USTF0",1745343090689,0.04471937,144.33,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745343091986,29.48,144.37,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745343092487,29.48,144.37,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745343093082,29.52711111,144.37,144.34,6.97165977]
["bitfinex-derivatives","SOLF0:USTF0",1745343093289,0.04711111,144.37,144.34,16.95630545]
["bitfinex-derivatives","SOLF0:USTF0",1745343093685,0.04711111,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745343093882,0.04711111,144.37,144.36,23.83224568]
["bitfinex-derivatives","SOLF0:USTF0",1745343094091,548.08,144.43,144.38,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343094283,36.3989,144.46,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745343094579,29.48,144.46,144.4,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343094788,36.3991,144.46,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745343094988,29.48,144.46,144.4,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343095189,0.04517648,144.45,144.42,0.04405687]
["bitfinex-derivatives","SOLF0:USTF0",1745343095483,6.96467648,144.45,144.42,0.04405687]
["bitfinex-derivatives","SOLF0:USTF0",1745343095689,0.04517648,144.45,144.42,0.04405687]
["bitfinex-derivatives","SOLF0:USTF0",1745343096389,0.04517648,144.45,144.42,16.95280255]
["bitfinex-derivatives","SOLF0:USTF0",1745343096689,0.04517648,144.45,144.42,6.96435687]
["bitfinex-derivatives","SOLF0:USTF0",1745343097189,0.04517648,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745343097582,0.04517648,144.45,144.42,0.04405687]
["bitfinex-derivatives","SOLF0:USTF0",1745343097787,0.04517648,144.45,144.43,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745343098586,0.04517648,144.45,144.44,23.82834568]
["bitfinex-derivatives","SOLF0:USTF0",1745343099190,29.46,144.52,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745343099383,6.9173,144.49,144.44,78.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343099792,29.46,144.52,144.44,78.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343099990,16.90874568,144.51,144.42,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343100488,0.04459329,144.48,144.45,0.04959823]
["bitfinex-derivatives","SOLF0:USTF0",1745343102790,0.04459329,144.48,144.45,6.96849823]
["bitfinex-derivatives","SOLF0:USTF0",1745343103292,6.96239329,144.48,144.45,0.04959823]
["bitfinex-derivatives","SOLF0:USTF0",1745343103989,6.9183,144.47,144.45,0.04959823]
["bitfinex-derivatives","SOLF0:USTF0",1745343104190,0.04459329,144.48,144.45,0.04959823]
["bitfinex-derivatives","SOLF0:USTF0",1745343104389,29.48459329,144.48,144.45,0.04959823]
["bitfinex-derivatives","SOLF0:USTF0",1745343104896,29.48459329,144.48,144.45,6.96839823]
["bitfinex-derivatives","SOLF0:USTF0",1745343105993,29.48459329,144.48,144.46,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745343106394,0.04459329,144.48,144.46,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343107094,0.04459329,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745343107396,0.04459329,144.48,144.46,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343107597,0.04459329,144.48,144.45,0.04959823]
["bitfinex-derivatives","SOLF0:USTF0",1745343108089,0.04459329,144.48,144.45,6.96859823]
["bitfinex-derivatives","SOLF0:USTF0",1745343108298,0.04459329,144.48,144.45,0.04959823]
["bitfinex-derivatives","SOLF0:USTF0",1745343109299,0.04459329,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745343112602,6.9163,144.51,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745343112901,6.916,144.52,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745343113297,6.916,144.52,144.46,22.69044568]
["bitfinex-derivatives","SOLF0:USTF0",1745343113496,6.916,144.52,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745343113695,6.9154,144.53,144.46,22.69044568]
["bitfinex-derivatives","SOLF0:USTF0",1745343113894,0.04666744,144.51,144.49,0.04832761]
["bitfinex-derivatives","SOLF0:USTF0",1745343115301,50.22,144.66,144.5,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343115506,46.34874568,144.66,144.56,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343115703,29.44,144.66,144.58,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343115901,29.44,144.66,144.56,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343116107,6.9106,144.63,144.56,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343116310,0.04958681,144.62,144.6,16.9616507]
["bitfinex-derivatives","SOLF0:USTF0",1745343116508,0.04958681,144.62,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745343116703,0.04958681,144.62,144.6,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343117004,0.04958681,144.62,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745343117207,29.42,144.69,144.62,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343117807,29.42,144.69,144.64,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343118308,0.04868997,144.68,144.65,0.05138116]
["bitfinex-derivatives","SOLF0:USTF0",1745343118607,29.42,144.72,144.64,78.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343118814,0.0481387,144.68,144.65,6.96258265]
["bitfinex-derivatives","SOLF0:USTF0",1745343119101,0.0481387,144.68,144.65,0.05318265]
["bitfinex-derivatives","SOLF0:USTF0",1745343119311,36.3765387,144.68,144.65,0.05318265]
["bitfinex-derivatives","SOLF0:USTF0",1745343119509,29.4681387,144.68,144.65,0.05318265]
["bitfinex-derivatives","SOLF0:USTF0",1745343120013,6.9091,144.66,144.65,0.05318265]
["bitfinex-derivatives","SOLF0:USTF0",1745343120207,29.4681387,144.68,144.65,0.05318265]
["bitfinex-derivatives","SOLF0:USTF0",1745343120511,16.90874568,144.67,144.56,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745343120709,16.90874568,144.65,144.56,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745343120907,29.42,144.64,144.56,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745343121111,29.42,144.64,144.59,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343121504,36.3304,144.64,144.59,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343121810,0.0525506,144.63,144.6,0.05178069]
["bitfinex-derivatives","SOLF0:USTF0",1745343122511,29.42,144.67,144.61,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343122711,6.9094,144.66,144.61,23.81994568]
["bitfinex-derivatives","SOLF0:USTF0",1745343122913,29.42,144.67,144.61,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343123414,16.90874568,144.66,144.56,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745343123605,16.90874568,144.64,144.56,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745343123809,6.9116,144.61,144.56,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745343124114,29.42,144.63,144.56,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745343124307,6.9116,144.61,144.56,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745343124505,29.42,144.63,144.56,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745343124705,29.42,144.63,144.57,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343124904,0.05206119,144.61,144.58,0.04649235]
["bitfinex-derivatives","SOLF0:USTF0",1745343126112,6.96386119,144.61,144.58,0.04649235]
["bitfinex-derivatives","SOLF0:USTF0",1745343126412,0.05206119,144.61,144.58,0.04649235]
["bitfinex-derivatives","SOLF0:USTF0",1745343128017,0.05206119,144.61,144.59,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343128409,6.96366119,144.61,144.58,0.04649235]
["bitfinex-derivatives","SOLF0:USTF0",1745343128914,0.05206119,144.61,144.58,0.04649235]
["bitfinex-derivatives","SOLF0:USTF0",1745343129718,6.96356119,144.61,144.58,0.04649235]
["bitfinex-derivatives","SOLF0:USTF0",1745343129907,0.05206119,144.61,144.58,0.04649235]
["bitfinex-derivatives","SOLF0:USTF0",1745343131011,0.05206119,144.61,144.58,6.95929235]
["bitfinex-derivatives","SOLF0:USTF0",1745343131215,0.05206119,144.61,144.59,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343132018,29.38,144.65,144.59,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343132216,29.38,144.65,144.61,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343132521,29.38,144.68,144.63,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343132813,6.9069,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745343133019,29.38,144.71,144.67,23.81734568]
["bitfinex-derivatives","SOLF0:USTF0",1745343133317,0.05098089,144.7,144.68,0.04560798]
["bitfinex-derivatives","SOLF0:USTF0",1745343135124,0.05098089,144.7,144.61,46.28874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343135423,46.28874568,144.71,144.61,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343135624,6.9089,144.67,144.61,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343135823,29.38,144.67,144.61,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343136025,36.2889,144.67,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745343136226,0.0498865,144.65,144.63,0.04377277]
["bitfinex-derivatives","SOLF0:USTF0",1745343137525,0.0498865,144.65,144.63,6.95427277]
["bitfinex-derivatives","SOLF0:USTF0",1745343138127,0.0498865,144.65,144.63,0.04377277]
["bitfinex-derivatives","SOLF0:USTF0",1745343138827,0.0498865,144.65,144.63,6.95397277]
["bitfinex-derivatives","SOLF0:USTF0",1745343139227,0.0498865,144.65,144.63,23.86271845]
["bitfinex-derivatives","SOLF0:USTF0",1745343140431,0.0498865,144.65,144.63,0.04377277]
["bitfinex-derivatives","SOLF0:USTF0",1745343143235,0.0498865,144.65,144.63,6.95427277]
["bitfinex-derivatives","SOLF0:USTF0",1745343143940,0.0498865,144.65,144.63,0.04377277]
["bitfinex-derivatives","SOLF0:USTF0",1745343144832,29.4298865,144.65,144.63,0.04377277]
["bitfinex-derivatives","SOLF0:USTF0",1745343145038,53.25863218,144.65,144.47,377.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745343145240,16.90874568,144.63,144.53,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343146043,6.9126,144.59,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745343146340,6.96308142,144.59,144.57,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1745343146542,6.9129,144.58,144.57,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1745343147037,0.05048142,144.59,144.57,0.04473906]
["bitfinex-derivatives","SOLF0:USTF0",1745343147640,0.05048142,144.59,144.51,20.91034568]
["bitfinex-derivatives","SOLF0:USTF0",1745343147842,0.05048142,144.59,144.51,82.91034568]
["bitfinex-derivatives","SOLF0:USTF0",1745343148240,6.9142,144.56,144.52,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745343148439,29.38,144.56,144.51,82.91034568]
["bitfinex-derivatives","SOLF0:USTF0",1745343148737,6.9144,144.55,144.51,82.91034568]
["bitfinex-derivatives","SOLF0:USTF0",1745343149041,6.96277286,144.55,144.52,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1745343149241,0.04837286,144.55,144.52,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1745343149946,6.9152,144.54,144.52,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1745343150238,0.04837286,144.55,144.52,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1745343150542,6.9153,144.53,144.52,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1745343151243,6.915,144.54,144.52,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1745343153341,6.9153,144.53,144.52,0.05237284]
["bitfinex-derivatives","SOLF0:USTF0",1745343153736,6.9162,144.52,144.47,23.82664568]
["bitfinex-derivatives","SOLF0:USTF0",1745343153934,36.3162,144.52,144.47,23.82664568]
["bitfinex-derivatives","SOLF0:USTF0",1745343154745,36.3162,144.52,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745343154947,0.05027131,144.51,144.48,6.96991715]
["bitfinex-derivatives","SOLF0:USTF0",1745343155144,0.05027131,144.51,144.48,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1745343155847,0.05027131,144.51,144.48,6.97001715]
["bitfinex-derivatives","SOLF0:USTF0",1745343156049,0.05027131,144.51,144.48,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1745343156246,0.05027131,144.51,144.48,6.96991715]
["bitfinex-derivatives","SOLF0:USTF0",1745343156549,0.05027131,144.51,144.48,0.05231715]
["bitfinex-derivatives","SOLF0:USTF0",1745343156744,0.05027131,144.51,144.49,23.82564568]
["bitfinex-derivatives","SOLF0:USTF0",1745343157242,0.05027131,144.51,144.49,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343157449,29.4,144.55,144.49,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343157746,29.4,144.55,144.52,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343157947,29.4,144.55,144.52,23.82434568]
["bitfinex-derivatives","SOLF0:USTF0",1745343158146,29.4,144.55,144.5,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343158546,0.04990658,144.54,144.51,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1745343160852,6.96480658,144.54,144.51,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1745343161250,0.04990658,144.54,144.51,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1745343163047,0.04990658,144.54,144.51,6.96902955]
["bitfinex-derivatives","SOLF0:USTF0",1745343163253,0.04990658,144.54,144.51,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1745343164153,0.04990658,144.54,144.51,6.96892955]
["bitfinex-derivatives","SOLF0:USTF0",1745343164355,0.04990658,144.54,144.51,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1745343164749,0.04990658,144.54,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745343165355,0.04990658,144.54,144.51,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1745343166457,0.04990658,144.54,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1745343166657,0.04990658,144.54,144.52,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343167054,29.38,144.59,144.52,18.90044568]
["bitfinex-derivatives","SOLF0:USTF0",1745343167258,6.9129,144.59,144.52,20.90124568]
["bitfinex-derivatives","SOLF0:USTF0",1745343167654,6.9129,144.59,144.54,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745343167954,36.2922,144.6,144.54,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343168156,0.04786977,144.58,144.55,0.04535124]
["bitfinex-derivatives","SOLF0:USTF0",1745343168356,0.04786977,144.58,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745343168757,0.04786977,144.58,144.55,6.95955124]
["bitfinex-derivatives","SOLF0:USTF0",1745343169355,0.04786977,144.58,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745343169959,29.38,144.63,144.56,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343170156,36.2909,144.63,144.56,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343171051,6.9111,144.62,144.57,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745343171351,0.04403061,144.61,144.58,0.04537858]
["bitfinex-derivatives","SOLF0:USTF0",1745343171562,0.04403061,144.61,144.58,6.95827858]
["bitfinex-derivatives","SOLF0:USTF0",1745343172661,0.04403061,144.61,144.58,16.95412426]
["bitfinex-derivatives","SOLF0:USTF0",1745343173159,0.04403061,144.61,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745343174262,0.04403061,144.61,144.6,23.82074568]
["bitfinex-derivatives","SOLF0:USTF0",1745343174650,29.38,144.65,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745343174853,36.2897,144.65,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745343175052,29.38,144.65,144.6,23.82054568]
["bitfinex-derivatives","SOLF0:USTF0",1745343175255,29.38,144.65,144.6,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745343175760,0.0498417,144.64,144.61,0.04809111]
["bitfinex-derivatives","SOLF0:USTF0",1745343176058,0.0498417,144.64,144.62,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343176462,29.38,144.68,144.62,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343176761,29.38,144.68,144.64,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343177266,2.0416,144.76,144.6,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745343177267,29.38,144.72,144.67,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343177756,0.05214425,144.71,144.69,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343178261,0.05214425,144.71,144.68,0.05114831]
["bitfinex-derivatives","SOLF0:USTF0",1745343178461,0.05214425,144.71,144.69,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343178661,29.38,144.75,144.69,33.81749136]
["bitfinex-derivatives","SOLF0:USTF0",1745343178863,29.38,144.75,144.72,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343179064,29.38,144.75,144.72,23.81474568]
["bitfinex-derivatives","SOLF0:USTF0",1745343179265,547.42,144.78,144.72,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343179860,6.9042,144.77,144.72,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343180061,547.42,144.78,144.74,0.04494666]
["bitfinex-derivatives","SOLF0:USTF0",1745343180371,16.90874568,144.77,144.68,85.81664568]
["bitfinex-derivatives","SOLF0:USTF0",1745343180564,16.90874568,144.77,144.68,78.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343180864,6.9059,144.73,144.68,78.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343181266,29.36,144.74,144.68,78.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343181458,0.04448292,144.72,144.69,0.04391844]
["bitfinex-derivatives","SOLF0:USTF0",1745343181659,0.04448292,144.72,144.7,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343182166,0.04448292,144.72,144.71,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745343182464,29.36,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745343183166,29.36,144.79,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745343183360,547.18,144.85,144.73,16.90874568]
["bitfinex-derivatives","SOLF0:USTF0",1745343183564,6.9021,144.81,144.76,0.04417229]
["bitfinex-derivatives","SOLF0:USTF0",1745343183863,29.36,144.82,144.76,0.04417229]
["bitfinex-derivatives","SOLF0:USTF0",1745343184263,6.9031,144.79,144.76,0.04417229]
["bitfinex-derivatives","SOLF0:USTF0",1745343184466,29.36,144.82,144.76,0.04417229]
["bitfinex-derivatives","SOLF0:USTF0",1745343184667,6.9037,144.78,144.76,0.04417229]
["bitfinex-derivatives","SOLF0:USTF0",1745343185064,29.36,144.82,144.76,0.04417229]
["bitfinex-derivatives","SOLF0:USTF0",1745343185261,16.90874568,144.81,144.76,0.04417229]
["bitfinex-derivatives","SOLF0:USTF0",1745343185458,28.95808247,144.81,144.76,0.04417229]
["bitfinex-derivatives","SOLF0:USTF0",1745343185767,6.9039,144.77,144.76,0.04417229]
["bitfinex-derivatives","SOLF0:USTF0",1745343185966,36.2639,144.77,144.76,0.04417229]
["bitfinex-derivatives","SOLF0:USTF0",1745343187569,36.2639,144.77,144.76,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745343187767,36.26,144.77,144.63,30.97898247]
["bitfinex-derivatives","SOLF0:USTF0",1745343187971,26.91088247,144.73,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745343188271,29.34,144.72,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745343188666,6.9086,144.68,144.64,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745343188867,6.9086,144.68,144.67,0.04865232]
["bitfinex-derivatives","SOLF0:USTF0",1745343189667,6.9566986,144.69,144.67,0.04865232]
["bitfinex-derivatives","SOLF0:USTF0",1745343189872,0.0487986,144.69,144.67,0.04865232]
["bitfinex-derivatives","SOLF0:USTF0",1745343193169,29.32,144.75,144.68,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745343193567,29.32,144.75,144.66,26.91088247]
["bitfinex-derivatives","SOLF0:USTF0",1745343194269,6.9066,144.72,144.69,0.05137406]
["bitfinex-derivatives","SOLF0:USTF0",1745343194571,29.32,144.75,144.69,0.05137406]
["bitfinex-derivatives","SOLF0:USTF0",1745343194767,6.9057,144.74,144.69,0.05137406]
["bitfinex-derivatives","SOLF0:USTF0",1745343194966,29.32,144.75,144.69,0.05137406]
["bitfinex-derivatives","SOLF0:USTF0",1745343195372,6.9056,144.74,144.69,6.95877406]
["bitfinex-derivatives","SOLF0:USTF0",1745343196075,6.9056,144.74,144.69,68.95877406]
["bitfinex-derivatives","SOLF0:USTF0",1745343196574,6.9058,144.73,144.69,68.95877406]
["bitfinex-derivatives","SOLF0:USTF0",1745343196874,29.32,144.78,144.69,88.96225653]
["bitfinex-derivatives","SOLF0:USTF0",1745343197072,6.9044,144.76,144.7,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745343197292,6.9044,144.76,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343198272,6.9041,144.77,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343198968,36.2236,144.78,144.72,6.95495536]
["bitfinex-derivatives","SOLF0:USTF0",1745343199163,29.32,144.78,144.72,6.95495536]
["bitfinex-derivatives","SOLF0:USTF0",1745343199478,29.32,144.78,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343200369,6.9044,144.76,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343200676,29.32,144.78,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343201072,6.9048,144.76,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343201273,29.32,144.78,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343201473,6.9048,144.76,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343202671,29.32,144.78,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343203166,6.9046,144.76,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343203564,29.32,144.78,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343203771,36.2237,144.78,144.72,0.04895536]
["bitfinex-derivatives","SOLF0:USTF0",1745343203971,29.32,144.78,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745343204172,29.32,144.78,144.72,26.91088247]
["bitfinex-derivatives","SOLF0:USTF0",1745343204372,29.32,144.78,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343204873,6.9043,144.76,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343205578,6.904,144.77,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343206076,36.2234,144.78,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343206281,29.32,144.78,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343206674,6.9043,144.76,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343207175,6.9041,144.77,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343208076,29.32,144.78,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343208979,29.32,144.78,144.75,6.95706819]
["bitfinex-derivatives","SOLF0:USTF0",1745343209380,36.2235,144.78,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343209879,29.32,144.78,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343210985,29.32,144.78,144.75,6.95726819]
["bitfinex-derivatives","SOLF0:USTF0",1745343211185,29.32,144.81,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343211680,29.32,144.81,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745343211881,29.32,144.81,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343212083,29.32,144.81,144.75,23.77368583]
["bitfinex-derivatives","SOLF0:USTF0",1745343212674,36.222,144.81,144.75,23.77368583]
["bitfinex-derivatives","SOLF0:USTF0",1745343212883,29.32,144.81,144.75,23.77368583]
["bitfinex-derivatives","SOLF0:USTF0",1745343213279,547.0,144.83,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343213677,547.0,144.83,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343213977,563.81671764,144.83,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343216182,6.9043,144.76,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343222183,6.904,144.77,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343222382,29.32,144.79,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343222785,6.9041,144.77,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343222984,29.32,144.79,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343224086,29.32,144.79,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343224385,29.28,144.82,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343224786,6.9039,144.77,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343225389,6.9036,144.78,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343225785,29.28,144.82,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343225984,6.9032,144.79,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343226187,6.9032,144.79,144.75,23.77378583]
["bitfinex-derivatives","SOLF0:USTF0",1745343226483,6.9034,144.78,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343226981,29.28,144.82,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343227181,6.9037,144.78,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343227683,6.9033,144.79,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343227886,29.28,144.82,144.75,16.86918583]
["bitfinex-derivatives","SOLF0:USTF0",1745343228289,6.9042,144.77,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343228589,46.09671764,144.82,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343228796,6.9036,144.78,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343229092,46.09671764,144.82,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343229287,16.81671764,144.8,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343229485,6.9043,144.76,144.75,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1745343230187,6.9067,144.72,144.69,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343230397,29.28,144.73,144.65,46.09671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343230893,29.28,144.73,144.67,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343231282,6.9065,144.72,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745343231486,0.05115543,144.71,144.69,0.04414765]
["bitfinex-derivatives","SOLF0:USTF0",1745343232784,6.95785543,144.71,144.69,0.04414765]
["bitfinex-derivatives","SOLF0:USTF0",1745343233193,0.05115543,144.71,144.69,6.95184765]
["bitfinex-derivatives","SOLF0:USTF0",1745343233492,0.05115543,144.71,144.69,0.04414765]
["bitfinex-derivatives","SOLF0:USTF0",1745343235290,6.95725543,144.71,144.69,0.04414765]
["bitfinex-derivatives","SOLF0:USTF0",1745343235492,0.05115543,144.71,144.69,0.04414765]
["bitfinex-derivatives","SOLF0:USTF0",1745343236597,6.95715543,144.71,144.69,0.04414765]
["bitfinex-derivatives","SOLF0:USTF0",1745343236797,0.05115543,144.71,144.69,0.04414765]
["bitfinex-derivatives","SOLF0:USTF0",1745343236996,0.05115543,144.71,144.69,16.86086529]
["bitfinex-derivatives","SOLF0:USTF0",1745343237497,0.05115543,144.71,144.69,0.04414765]
["bitfinex-derivatives","SOLF0:USTF0",1745343237697,0.05115543,144.71,144.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745343238896,0.05115543,144.71,144.69,0.04414765]
["bitfinex-derivatives","SOLF0:USTF0",1745343239608,6.9065,144.7,144.69,0.04414765]
["bitfinex-derivatives","SOLF0:USTF0",1745343239900,16.86787307,144.71,144.61,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745343240104,6.9085,144.66,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745343240404,16.81671764,144.71,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745343240902,0.04480321,144.68,144.65,0.04818505]
["bitfinex-derivatives","SOLF0:USTF0",1745343241101,16.81671764,144.67,144.59,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343241297,16.81671764,144.67,144.58,36.212]
["bitfinex-derivatives","SOLF0:USTF0",1745343241497,16.81671764,144.67,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745343241703,16.81671764,144.67,144.57,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343241997,16.81671764,144.65,144.56,72.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745343242201,16.81671764,144.63,144.53,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343242398,0.05116003,144.62,144.59,0.04639447]
["bitfinex-derivatives","SOLF0:USTF0",1745343242701,29.3,144.64,144.55,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343242905,6.9112,144.61,144.59,0.04425921]
["bitfinex-derivatives","SOLF0:USTF0",1745343243401,29.3,144.6,144.59,0.04425921]
["bitfinex-derivatives","SOLF0:USTF0",1745343243699,36.2113,144.6,144.59,0.04425921]
["bitfinex-derivatives","SOLF0:USTF0",1745343245300,29.3,144.6,144.59,0.04425921]
["bitfinex-derivatives","SOLF0:USTF0",1745343245503,0.04645892,144.62,144.59,0.04425921]
["bitfinex-derivatives","SOLF0:USTF0",1745343246000,6.9109,144.61,144.59,0.04425921]
["bitfinex-derivatives","SOLF0:USTF0",1745343246201,0.04645892,144.62,144.59,0.04425921]
["bitfinex-derivatives","SOLF0:USTF0",1745343247106,6.9113,144.6,144.59,0.04425921]
["bitfinex-derivatives","SOLF0:USTF0",1745343247407,16.81671764,144.61,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745343247607,6.9124,144.58,144.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745343248210,6.9124,144.58,144.53,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343248408,0.04856905,144.57,144.55,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343249108,0.04856905,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745343249800,0.04856905,144.57,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745343250008,0.04856905,144.57,144.54,0.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1745343250210,0.04856905,144.57,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745343250410,0.04856905,144.57,144.55,68.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745343250708,0.04856905,144.57,144.54,0.04823952]
["bitfinex-derivatives","SOLF0:USTF0",1745343251009,0.04856905,144.57,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745343251205,0.04856905,144.57,144.55,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343251616,29.32,144.62,144.55,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343251805,36.2305,144.62,144.55,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343252006,29.32,144.62,144.57,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343252913,0.05076464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343253411,6.96176464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343253612,0.05076464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343253806,0.05076464,144.61,144.58,6.96155859]
["bitfinex-derivatives","SOLF0:USTF0",1745343254208,0.05076464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343255815,0.05076464,144.61,144.58,6.96125859]
["bitfinex-derivatives","SOLF0:USTF0",1745343256019,0.05076464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343256514,0.05076464,144.61,144.59,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745343256917,0.05076464,144.61,144.58,6.96135859]
["bitfinex-derivatives","SOLF0:USTF0",1745343257820,6.96176464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343258217,0.05076464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343259118,6.96186464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343259817,6.9115,144.6,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343260912,6.9118,144.59,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343261615,6.9115,144.6,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343261918,29.33076464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343262111,36.24166464,144.61,144.58,6.96135859]
["bitfinex-derivatives","SOLF0:USTF0",1745343262313,29.33076464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343263219,36.24176464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343263420,29.33076464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343264819,0.05076464,144.61,144.58,16.86607623]
["bitfinex-derivatives","SOLF0:USTF0",1745343265119,0.05076464,144.61,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745343269625,0.05076464,144.61,144.58,6.96135859]
["bitfinex-derivatives","SOLF0:USTF0",1745343269822,0.05076464,144.61,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343270724,29.28,144.6,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343272030,6.9118,144.59,144.58,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1745343273223,29.28,144.6,144.51,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745343273425,29.28,144.6,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745343273618,16.81671764,144.59,144.51,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745343274227,6.9145,144.54,144.51,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745343274633,6.9145,144.54,144.51,4.2117787]
["bitfinex-derivatives","SOLF0:USTF0",1745343274829,29.35216789,144.56,144.51,4.2117787]
["bitfinex-derivatives","SOLF0:USTF0",1745343275033,29.35216789,144.56,144.51,0.0489787]
["bitfinex-derivatives","SOLF0:USTF0",1745343275332,6.9145,144.54,144.51,0.0489787]
["bitfinex-derivatives","SOLF0:USTF0",1745343276333,6.9148,144.53,144.51,0.0489787]
["bitfinex-derivatives","SOLF0:USTF0",1745343277734,6.9151,144.52,144.51,0.0489787]
["bitfinex-derivatives","SOLF0:USTF0",1745343279435,6.9164,144.5,144.46,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745343279636,6.9164,144.5,144.46,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745343279938,6.9158,144.51,144.46,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745343280432,6.9158,144.51,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343280433,0.0510776,144.5,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343280932,0.0510776,144.5,144.47,6.96833887]
["bitfinex-derivatives","SOLF0:USTF0",1745343281331,6.9671776,144.5,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343281640,0.0510776,144.5,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343281935,6.917,144.48,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343282439,6.9168,144.49,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343282734,0.0510776,144.5,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343283136,6.9166,144.49,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343285840,6.9673776,144.5,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343286539,6.9166,144.49,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343290239,0.0510776,144.5,144.47,0.05083887]
["bitfinex-derivatives","SOLF0:USTF0",1745343290539,29.28,144.55,144.48,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343290743,6.9142,144.54,144.51,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343290948,29.28,144.55,144.51,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343291243,6.9144,144.54,144.51,23.73221764]
["bitfinex-derivatives","SOLF0:USTF0",1745343291439,29.28,144.55,144.51,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343291641,0.04526984,144.54,144.51,16.86142618]
["bitfinex-derivatives","SOLF0:USTF0",1745343292041,0.04526984,144.54,144.51,23.77682618]
["bitfinex-derivatives","SOLF0:USTF0",1745343292244,0.04526984,144.54,144.51,16.86142618]
["bitfinex-derivatives","SOLF0:USTF0",1745343292540,0.04526984,144.54,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745343292839,0.04526984,144.54,144.51,16.86142618]
["bitfinex-derivatives","SOLF0:USTF0",1745343293245,0.04526984,144.54,144.51,6.96010854]
["bitfinex-derivatives","SOLF0:USTF0",1745343294541,0.04526984,144.54,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745343294743,29.28,144.58,144.53,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343295246,36.1927,144.58,144.54,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745343295641,29.28,144.58,144.53,16.81671764]
["bitfinex-derivatives","SOLF0:USTF0",1745343295845,6.9131,144.57,144.53,23.73111764]
["bitfinex-derivatives","SOLF0:USTF0",1745343296045,6.95969141,144.57,144.54,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1745343296445,6.95969141,144.57,144.54,6.95782076]
["bitfinex-derivatives","SOLF0:USTF0",1745343296644,6.9133,144.56,144.54,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1745343296842,0.04659141,144.57,144.54,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1745343297043,0.04659141,144.57,144.54,6.95782076]
["bitfinex-derivatives","SOLF0:USTF0",1745343297340,6.95959141,144.57,144.54,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1745343297544,0.04659141,144.57,144.54,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1745343299447,0.04659141,144.57,144.54,6.95762076]
["bitfinex-derivatives","SOLF0:USTF0",1745343300050,6.95959141,144.57,144.54,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1745343300243,0.04659141,144.57,144.54,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1745343301650,6.9135,144.56,144.54,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1745343301843,0.04659141,144.57,144.54,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1745343302241,10.79185204,144.56,144.54,0.04372076]
["bitfinex-derivatives","SOLF0:USTF0",1745343302741,10.79185204,144.56,144.5,10.79185204]
["bitfinex-derivatives","SOLF0:USTF0",1745343302742,6.9137,144.55,144.5,10.79185204]
["bitfinex-derivatives","SOLF0:USTF0",1745343303050,40.07185204,144.54,144.5,10.79185204]
["bitfinex-derivatives","SOLF0:USTF0",1745343303349,6.9154,144.52,144.49,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745343303748,36.1945,144.54,144.48,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745343303949,0.0485083,144.52,144.49,0.04783573]
["bitfinex-derivatives","SOLF0:USTF0",1745343304150,0.0485083,144.52,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745343304847,0.0485083,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745343305052,0.0485083,144.52,144.51,23.78635125]
["bitfinex-derivatives","SOLF0:USTF0",1745343305351,36.1931,144.57,144.51,78.87075125]
["bitfinex-derivatives","SOLF0:USTF0",1745343305551,29.28,144.57,144.51,78.87075125]
["bitfinex-derivatives","SOLF0:USTF0",1745343306248,0.04649062,144.55,144.53,0.04871936]
["bitfinex-derivatives","SOLF0:USTF0",1745343307455,6.96019062,144.55,144.53,0.04871936]
["bitfinex-derivatives","SOLF0:USTF0",1745343307752,0.04649062,144.55,144.53,0.04871936]
["bitfinex-derivatives","SOLF0:USTF0",1745343308456,6.96059062,144.55,144.53,0.04871936]
["bitfinex-derivatives","SOLF0:USTF0",1745343308652,0.04649062,144.55,144.53,0.04871936]
["bitfinex-derivatives","SOLF0:USTF0",1745343309346,6.9142,144.54,144.53,0.04871936]
["bitfinex-derivatives","SOLF0:USTF0",1745343312057,6.96029062,144.55,144.53,0.04871936]
["bitfinex-derivatives","SOLF0:USTF0",1745343312357,6.9142,144.54,144.53,0.04871936]
["bitfinex-derivatives","SOLF0:USTF0",1745343314058,6.9162,144.5,144.48,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745343314256,29.24,144.53,144.48,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745343314653,6.9158,144.51,144.48,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745343315055,29.24,144.53,144.49,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745343315056,6.9152,144.52,144.49,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745343315249,0.05308764,144.51,144.48,2.03687356]
["bitfinex-derivatives","SOLF0:USTF0",1745343315760,6.96888764,144.51,144.48,8.95377356]
["bitfinex-derivatives","SOLF0:USTF0",1745343316561,6.96888764,144.51,144.48,2.03687356]
["bitfinex-derivatives","SOLF0:USTF0",1745343316762,6.9161,144.5,144.48,0.04557356]
["bitfinex-derivatives","SOLF0:USTF0",1745343317561,6.9166,144.49,144.48,0.04557356]
["bitfinex-derivatives","SOLF0:USTF0",1745343319566,0.05308764,144.51,144.48,0.04557356]
["bitfinex-derivatives","SOLF0:USTF0",1745343319860,0.05308764,144.51,144.48,62.04557356]
["bitfinex-derivatives","SOLF0:USTF0",1745343320062,0.05308764,144.51,144.48,68.96237356]
["bitfinex-derivatives","SOLF0:USTF0",1745343320765,0.05308764,144.51,144.48,6.96237356]
["bitfinex-derivatives","SOLF0:USTF0",1745343321061,6.96868764,144.51,144.48,0.04557356]
["bitfinex-derivatives","SOLF0:USTF0",1745343323465,0.05308764,144.51,144.48,16.91632481]
["bitfinex-derivatives","SOLF0:USTF0",1745343323762,0.05308764,144.51,144.5,16.87075125]
["bitfinex-derivatives","SOLF0:USTF0",1745343323961,36.1534,144.56,144.52,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745343324162,29.24,144.56,144.5,16.87075125]
["bitfinex-derivatives","SOLF0:USTF0",1745343324566,36.1536,144.56,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745343325062,0.04898138,144.55,144.53,0.04405326]
["bitfinex-derivatives","SOLF0:USTF0",1745343325263,0.04898138,144.55,144.53,10.83544858]
["bitfinex-derivatives","SOLF0:USTF0",1745343325769,0.04898138,144.55,144.53,17.75004858]
["bitfinex-derivatives","SOLF0:USTF0",1745343326067,0.04898138,144.55,144.53,10.83544858]
["bitfinex-derivatives","SOLF0:USTF0",1745343326368,29.24,144.62,144.57,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745343326570,6.9116,144.6,144.57,10.79139532]
["bitfinex-derivatives","SOLF0:USTF0",1745343326768,29.24,144.62,144.57,10.79139532]
["bitfinex-derivatives","SOLF0:USTF0",1745343327169,36.1508,144.62,144.57,10.79139532]
["bitfinex-derivatives","SOLF0:USTF0",1745343327369,36.1508,144.62,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745343327571,0.04848463,144.61,144.58,6.96119881]
["bitfinex-derivatives","SOLF0:USTF0",1745343328469,6.95938463,144.61,144.58,6.96119881]
["bitfinex-derivatives","SOLF0:USTF0",1745343328777,6.95938463,144.61,144.58,0.04919881]
["bitfinex-derivatives","SOLF0:USTF0",1745343329173,6.9113,144.6,144.58,0.04919881]
["bitfinex-derivatives","SOLF0:USTF0",1745343329573,0.04848463,144.61,144.58,0.04919881]
["bitfinex-derivatives","SOLF0:USTF0",1745343329776,6.95958463,144.61,144.58,0.04919881]
["bitfinex-derivatives","SOLF0:USTF0",1745343329971,0.04848463,144.61,144.58,0.04919881]
["bitfinex-derivatives","SOLF0:USTF0",1745343330171,6.9116,144.6,144.58,0.04919881]
["bitfinex-derivatives","SOLF0:USTF0",1745343330875,6.9118,144.59,144.58,0.04919881]
["bitfinex-derivatives","SOLF0:USTF0",1745343332676,6.913,144.57,144.53,16.85043829]
["bitfinex-derivatives","SOLF0:USTF0",1745343332878,16.85043829,144.61,144.53,16.85043829]
["bitfinex-derivatives","SOLF0:USTF0",1745343333076,6.9135,144.56,144.53,16.85043829]
["bitfinex-derivatives","SOLF0:USTF0",1745343333878,0.05006013,144.56,144.53,23.81332723]
["bitfinex-derivatives","SOLF0:USTF0",1745343334774,0.05006013,144.56,144.55,16.85043829]
["bitfinex-derivatives","SOLF0:USTF0",1745343334978,547.7,144.63,144.57,16.85043829]
["bitfinex-derivatives","SOLF0:USTF0",1745343335470,6.9111,144.61,144.57,16.85043829]
["bitfinex-derivatives","SOLF0:USTF0",1745343335869,6.9116,144.6,144.55,23.76393829]
["bitfinex-derivatives","SOLF0:USTF0",1745343336072,29.28896175,144.6,144.58,0.04486602]
["bitfinex-derivatives","SOLF0:USTF0",1745343336269,6.9121,144.59,144.53,16.85043829]
["bitfinex-derivatives","SOLF0:USTF0",1745343336483,29.28542061,144.6,144.58,0.04673426]
["bitfinex-derivatives","SOLF0:USTF0",1745343336772,36.19692061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343337178,29.28542061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343337683,36.19692061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343339278,29.28542061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343339785,6.9118,144.59,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343342180,36.19692061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343342980,29.28542061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343343284,0.04542061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343343685,0.04542061,144.6,144.59,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745343344484,0.04542061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343345691,6.95692061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343345990,0.04542061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343346793,0.04542061,144.6,144.58,6.95866773]
["bitfinex-derivatives","SOLF0:USTF0",1745343346990,0.04542061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343347494,6.9118,144.59,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343348691,6.95692061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343348891,0.04542061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343349495,6.95702061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343350100,0.04542061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343350597,6.95712061,144.6,144.58,0.04656773]
["bitfinex-derivatives","SOLF0:USTF0",1745343350798,0.04542061,144.6,144.58,10.83311684]
["bitfinex-derivatives","SOLF0:USTF0",1745343351191,0.04542061,144.6,144.59,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745343351896,10.78654911,144.65,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745343352092,10.78654911,144.65,144.58,10.83311684]
["bitfinex-derivatives","SOLF0:USTF0",1745343352093,10.78654911,144.65,144.6,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343352294,10.78654911,144.65,144.59,12.75304911]
["bitfinex-derivatives","SOLF0:USTF0",1745343352497,6.9102,144.63,144.59,19.66484911]
["bitfinex-derivatives","SOLF0:USTF0",1745343353099,0.03806177,144.62,144.6,0.05068546]
["bitfinex-derivatives","SOLF0:USTF0",1745343354494,0.03806177,144.62,144.6,6.96188546]
["bitfinex-derivatives","SOLF0:USTF0",1745343355797,0.03806177,144.62,144.6,0.05068546]
["bitfinex-derivatives","SOLF0:USTF0",1745343356394,0.03806177,144.62,144.6,6.96198546]
["bitfinex-derivatives","SOLF0:USTF0",1745343357100,0.03806177,144.62,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745343357795,576.64,144.7,144.6,10.83723457]
["bitfinex-derivatives","SOLF0:USTF0",1745343358000,576.64,144.7,144.64,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343358200,10.78654911,144.69,144.64,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343358399,10.78654911,144.69,144.64,17.69564911]
["bitfinex-derivatives","SOLF0:USTF0",1745343358700,10.78654911,144.69,144.64,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343358901,10.78654911,144.69,144.65,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745343359103,10.78654911,144.69,144.65,6.95904899]
["bitfinex-derivatives","SOLF0:USTF0",1745343359302,29.2,144.7,144.66,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343359694,36.1067,144.7,144.65,14.8531981]
["bitfinex-derivatives","SOLF0:USTF0",1745343359904,39.98654911,144.7,144.65,4.06664899]
["bitfinex-derivatives","SOLF0:USTF0",1745343360101,39.98654911,144.7,144.67,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745343360400,10.78654911,144.72,144.66,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343360597,10.78654911,144.72,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745343360896,6.9063,144.71,144.68,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1745343361499,6.9063,144.71,144.68,6.95639583]
["bitfinex-derivatives","SOLF0:USTF0",1745343361804,6.9066,144.7,144.68,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1745343362302,17.69314911,144.7,144.68,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1745343362604,6.9062,144.71,144.68,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1745343362994,17.69274911,144.71,144.68,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1745343363200,6.9065,144.7,144.68,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1745343364002,10.78654911,144.71,144.68,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1745343364703,6.9068,144.7,144.68,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1745343365203,10.78654911,144.71,144.68,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1745343365400,10.78654911,144.71,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745343365701,6.1885,144.75,144.68,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1745343365702,21.83124911,144.75,144.7,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343366103,14.92684911,144.75,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343366302,21.83104911,144.75,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343366702,21.83104911,144.75,144.71,6.95661723]
["bitfinex-derivatives","SOLF0:USTF0",1745343367206,14.92684911,144.75,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745343367701,14.92684911,144.75,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343367899,10.78654911,144.73,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343368502,6.9056,144.72,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343368701,4.1403,144.75,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343369001,10.78654911,144.73,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343369403,14.92684911,144.75,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343369706,4.1403,144.75,144.71,10.83736634]
["bitfinex-derivatives","SOLF0:USTF0",1745343370004,4.1403,144.75,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745343370504,4.1403,144.75,144.71,10.83736634]
["bitfinex-derivatives","SOLF0:USTF0",1745343370701,4.1403,144.75,144.72,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343370905,4.1403,144.75,144.72,72.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343371805,4.1403,144.75,144.71,10.83736634]
["bitfinex-derivatives","SOLF0:USTF0",1745343372004,14.92684911,144.75,144.71,10.83736634]
["bitfinex-derivatives","SOLF0:USTF0",1745343373107,14.92684911,144.75,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745343374207,4.1403,144.75,144.72,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343374404,4.1403,144.75,144.71,10.83736634]
["bitfinex-derivatives","SOLF0:USTF0",1745343374700,14.92684911,144.75,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343375104,10.78654911,144.74,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343375707,21.83124911,144.75,144.71,6.95671723]
["bitfinex-derivatives","SOLF0:USTF0",1745343375909,10.78654911,144.74,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343376500,4.1403,144.75,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343376703,14.92684911,144.75,144.71,0.05081723]
["bitfinex-derivatives","SOLF0:USTF0",1745343377006,10.78654911,144.74,144.71,6.95661723]
["bitfinex-derivatives","SOLF0:USTF0",1745343378012,21.83114911,144.75,144.71,17.74316634]
["bitfinex-derivatives","SOLF0:USTF0",1745343378207,4.1403,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745343379315,11.0445,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745343379514,4.1403,144.75,144.71,10.83736634]
["bitfinex-derivatives","SOLF0:USTF0",1745343379730,4.1403,144.75,144.73,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343381014,4.1403,144.75,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745343382113,2.0479,144.75,144.74,17.69114911]
["bitfinex-derivatives","SOLF0:USTF0",1745343382817,29.14,144.8,144.77,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745343383009,29.14,144.8,144.76,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343383211,36.042,144.8,144.77,0.05029631]
["bitfinex-derivatives","SOLF0:USTF0",1745343383623,29.14,144.8,144.77,0.05029631]
["bitfinex-derivatives","SOLF0:USTF0",1745343383816,29.14,144.8,144.78,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343384420,0.26107,144.83,144.78,17.68904911]
["bitfinex-derivatives","SOLF0:USTF0",1745343384718,6.9012,144.82,144.78,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343386716,576.22,144.84,144.8,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343387119,576.22,144.84,144.81,0.04904909]
["bitfinex-derivatives","SOLF0:USTF0",1745343387314,10.78654911,144.83,144.81,0.04904909]
["bitfinex-derivatives","SOLF0:USTF0",1745343387922,6.9008,144.82,144.81,0.04904909]
["bitfinex-derivatives","SOLF0:USTF0",1745343388919,10.78654911,144.82,144.75,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343389119,10.78654911,144.79,144.73,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745343389319,10.78654911,144.79,144.75,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343389622,17.68894911,144.79,144.75,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343390020,0.04677825,144.78,144.76,0.04469026]
["bitfinex-derivatives","SOLF0:USTF0",1745343390216,10.78654911,144.8,144.76,0.04469026]
["bitfinex-derivatives","SOLF0:USTF0",1745343390421,0.04646296,144.78,144.76,0.04469026]
["bitfinex-derivatives","SOLF0:USTF0",1745343390617,6.9031,144.78,144.76,0.04469026]
["bitfinex-derivatives","SOLF0:USTF0",1745343390828,0.04904909,144.78,144.76,0.04469026]
["bitfinex-derivatives","SOLF0:USTF0",1745343391025,29.14,144.84,144.77,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343391222,6.9009,144.82,144.79,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343391414,10.78654911,144.82,144.77,10.78654911]
["bitfinex-derivatives","SOLF0:USTF0",1745343391616,10.78654911,144.78,144.73,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745343391815,10.78654911,144.76,144.73,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745343392324,10.78654911,144.76,144.73,2.00378057]
["bitfinex-derivatives","SOLF0:USTF0",1745343392622,17.68974911,144.77,144.73,2.00378057]
["bitfinex-derivatives","SOLF0:USTF0",1745343392823,6.9039,144.76,144.73,2.00378057]
["bitfinex-derivatives","SOLF0:USTF0",1745343393014,10.78654911,144.77,144.73,2.00378057]
["bitfinex-derivatives","SOLF0:USTF0",1745343393627,17.69004911,144.77,144.73,2.00378057]
["bitfinex-derivatives","SOLF0:USTF0",1745343394425,6.9035,144.77,144.73,2.00378057]
["bitfinex-derivatives","SOLF0:USTF0",1745343394627,17.69004911,144.77,144.73,2.00378057]
["bitfinex-derivatives","SOLF0:USTF0",1745343395523,17.69074911,144.75,144.73,2.00378057]
["bitfinex-derivatives","SOLF0:USTF0",1745343395828,10.78654911,144.75,144.73,0.04938057]
["bitfinex-derivatives","SOLF0:USTF0",1745343396020,29.12,144.79,144.73,0.04938057]
["bitfinex-derivatives","SOLF0:USTF0",1745343396224,17.69114911,144.74,144.73,0.04938057]
["bitfinex-derivatives","SOLF0:USTF0",1745343396425,10.78654911,144.74,144.68,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745343396725,10.78654911,144.7,144.64,1.20255024]
["bitfinex-derivatives","SOLF0:USTF0",1745343396925,10.78654911,144.66,144.61,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745343397122,17.69534911,144.66,144.61,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745343397327,546.74,144.73,144.61,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745343397328,10.78654911,144.64,144.61,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745343397524,10.78654911,144.64,144.62,0.04802469]
["bitfinex-derivatives","SOLF0:USTF0",1745343397724,17.69594911,144.64,144.62,0.04802469]
["bitfinex-derivatives","SOLF0:USTF0",1745343398024,10.78654911,144.64,144.62,0.04802469]
["bitfinex-derivatives","SOLF0:USTF0",1745343398626,29.16811993,144.65,144.62,0.04802469]
["bitfinex-derivatives","SOLF0:USTF0",1745343400229,29.16811993,144.65,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745343400631,0.04811993,144.65,144.63,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745343401027,0.04811993,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745343401227,29.14,144.68,144.63,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343401432,29.14,144.71,144.67,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343401727,29.14,144.75,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745343402324,36.0444,144.75,144.69,23.74783363]
["bitfinex-derivatives","SOLF0:USTF0",1745343402528,29.14,144.75,144.71,0.05188975]
["bitfinex-derivatives","SOLF0:USTF0",1745343403231,36.0443,144.75,144.71,0.05188975]
["bitfinex-derivatives","SOLF0:USTF0",1745343404032,29.14,144.75,144.71,6.95788975]
["bitfinex-derivatives","SOLF0:USTF0",1745343404232,29.14,144.75,144.71,0.05188975]
["bitfinex-derivatives","SOLF0:USTF0",1745343405136,29.14,144.75,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745343405532,29.14,144.75,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745343406134,29.14,144.75,144.71,0.05188975]
["bitfinex-derivatives","SOLF0:USTF0",1745343406833,29.1,144.82,144.73,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343407035,29.1,144.81,144.73,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343407226,29.1,144.81,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343407836,29.1,144.81,144.77,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745343408037,29.1,144.81,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343408233,0.24442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343408434,0.24442,144.79,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745343408834,0.24442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343409340,0.24442,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745343411342,0.24442,144.79,144.77,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745343411842,0.24442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343412747,0.24442,144.79,144.77,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745343412935,17.08545363,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343413346,6.9027,144.78,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343413548,29.1,144.77,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343414745,0.24442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343415047,0.24442,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745343415945,0.24442,144.79,144.77,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745343416847,0.24442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343417041,6.903,144.78,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343417242,17.08545363,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343417642,0.24442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343417849,7.14672,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343418041,0.24442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343419348,0.24442,144.79,144.76,6.94704218]
["bitfinex-derivatives","SOLF0:USTF0",1745343419549,0.24442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343420343,0.24442,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745343421747,0.24442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343422747,6.903,144.78,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343423452,29.34442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343423853,36.24692,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343424453,29.34442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343425054,6.903,144.78,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343425352,29.34442,144.79,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343425554,6.9029,144.78,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343426349,6.9032,144.77,144.76,0.04374218]
["bitfinex-derivatives","SOLF0:USTF0",1745343426555,16.84103363,144.77,144.68,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343426853,6.905,144.74,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745343427154,29.1,144.75,144.68,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343427354,6.9059,144.72,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745343427550,6.9059,144.72,144.66,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343427855,0.04500282,144.71,144.7,23.74753363]
["bitfinex-derivatives","SOLF0:USTF0",1745343428155,29.1,144.75,144.7,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343428350,36.0044,144.75,144.71,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745343428553,29.1,144.75,144.7,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343428753,29.1,144.75,144.71,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745343428954,29.1,144.75,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745343429154,0.2152,144.81,144.72,0.04762174]
["bitfinex-derivatives","SOLF0:USTF0",1745343429155,29.1,144.78,144.72,0.04762174]
["bitfinex-derivatives","SOLF0:USTF0",1745343429349,29.1,144.78,144.74,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343429555,36.0017,144.81,144.77,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745343429749,29.1,144.83,144.76,16.84103363]
["bitfinex-derivatives","SOLF0:USTF0",1745343429950,29.1,144.83,144.78,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1745343430654,6.9022,144.79,144.78,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1745343430852,29.1,144.83,144.78,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1745343431354,6.9015,144.81,144.78,0.04841851]
["bitfinex-derivatives","SOLF0:USTF0",1745343431554,20.73,144.79,144.6,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745343431853,16.84103363,144.71,144.62,18.91943363]
["bitfinex-derivatives","SOLF0:USTF0",1745343432053,29.1,144.7,144.62,18.91943363]
["bitfinex-derivatives","SOLF0:USTF0",1745343432752,29.1,144.7,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343432753,0.04841851,144.67,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343433055,6.95641851,144.67,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343433256,0.04841851,144.67,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343434357,6.95631851,144.67,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343435259,0.04841851,144.67,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343435760,6.95671851,144.67,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343435959,0.04841851,144.67,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343437061,6.9084,144.66,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343441259,35.9884,144.66,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343442665,29.08,144.66,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343443567,35.9884,144.66,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343443864,29.08,144.66,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343444467,0.04841851,144.67,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343446468,6.9084,144.66,144.65,0.04543679]
["bitfinex-derivatives","SOLF0:USTF0",1745343447270,6.9101,144.63,144.59,1.2030699]
["bitfinex-derivatives","SOLF0:USTF0",1745343447465,29.08,144.66,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745343447966,26.93177777,144.65,144.57,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745343448363,6.9112,144.61,144.57,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745343448558,0.04644926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343449769,6.95694926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343449974,0.04644926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343450366,29.14644926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343451372,6.9108,144.61,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343453173,36.05704926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343453371,29.14644926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343453576,0.04644926,144.62,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745343453875,0.04644926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343454274,0.04644926,144.62,144.6,6.95705324]
["bitfinex-derivatives","SOLF0:USTF0",1745343454473,0.04644926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343454674,0.04644926,144.62,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745343455171,0.04644926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343455377,0.04644926,144.62,144.6,6.95685324]
["bitfinex-derivatives","SOLF0:USTF0",1745343455677,0.04644926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343456777,6.95694926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343457173,0.04644926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343457978,0.04644926,144.62,144.6,6.95705324]
["bitfinex-derivatives","SOLF0:USTF0",1745343458273,0.04644926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343458675,6.95684926,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343458975,16.89550286,144.62,144.6,0.04585324]
["bitfinex-derivatives","SOLF0:USTF0",1745343459879,29.1,144.61,144.54,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1745343460097,16.8490536,144.59,144.52,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745343460281,16.8490536,144.57,144.52,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745343460687,1.983,144.63,144.52,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745343460876,547.04,144.69,144.59,16.8490536]
["bitfinex-derivatives","SOLF0:USTF0",1745343461180,547.04,144.69,144.6,22.6874536]
["bitfinex-derivatives","SOLF0:USTF0",1745343461181,0.04878215,144.65,144.6,22.6874536]
["bitfinex-derivatives","SOLF0:USTF0",1745343461481,0.04878215,144.65,144.63,0.05245658]
["bitfinex-derivatives","SOLF0:USTF0",1745343464383,29.1,144.64,144.63,0.05245658]
["bitfinex-derivatives","SOLF0:USTF0",1745343466383,29.1,144.64,144.56,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745343466781,29.1,144.64,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745343467281,29.1,144.64,144.56,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745343467282,29.1,144.64,144.59,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745343467477,0.0476966,144.62,144.6,0.04531715]
["bitfinex-derivatives","SOLF0:USTF0",1745343468278,6.9113,144.6,144.51,394.08]
["bitfinex-derivatives","SOLF0:USTF0",1745343468580,30.08,144.59,144.5,1.20361083]
["bitfinex-derivatives","SOLF0:USTF0",1745343468784,36.992,144.59,144.5,1.20361083]
["bitfinex-derivatives","SOLF0:USTF0",1745343468982,30.08,144.59,144.5,1.20361083]
["bitfinex-derivatives","SOLF0:USTF0",1745343469182,0.04781932,144.56,144.53,6.95770661]
["bitfinex-derivatives","SOLF0:USTF0",1745343469585,0.04781932,144.56,144.53,0.04410661]
["bitfinex-derivatives","SOLF0:USTF0",1745343470178,0.04781932,144.56,144.55,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1745343470885,30.08,144.59,144.58,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745343471081,30.1,144.62,144.54,26.94183639]
["bitfinex-derivatives","SOLF0:USTF0",1745343471289,30.1,144.62,144.55,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745343471883,30.1,144.62,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745343472285,30.14565623,144.62,144.6,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745343472486,30.14565623,144.62,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745343472683,0.04565623,144.62,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745343473889,0.04565623,144.62,144.6,6.95938533]
["bitfinex-derivatives","SOLF0:USTF0",1745343474186,0.04565623,144.62,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343474787,0.04565623,144.62,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745343477090,0.04565623,144.62,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343478482,30.08,144.61,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343480315,36.9901,144.61,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343481490,30.08,144.61,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343483391,36.9901,144.61,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343483590,30.08,144.61,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343483792,0.04565623,144.62,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343485096,0.04565623,144.62,144.6,6.95948533]
["bitfinex-derivatives","SOLF0:USTF0",1745343485394,0.04565623,144.62,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343485794,0.04565623,144.62,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745343486600,6.9087,144.64,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745343486798,30.08,144.65,144.6,6.95938533]
["bitfinex-derivatives","SOLF0:USTF0",1745343487202,36.9884,144.65,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343487495,36.9884,144.65,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745343487902,0.04836783,144.64,144.61,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745343488701,0.04836783,144.64,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343489404,0.04836783,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745343490409,0.04836783,144.64,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343492308,0.04836783,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745343493808,0.04836783,144.64,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343494508,16.84003953,144.61,144.6,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1745343494711,46.92003953,144.61,144.51,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745343494910,46.92003953,144.61,144.47,64.38077015]
["bitfinex-derivatives","SOLF0:USTF0",1745343494911,16.84003953,144.54,144.47,64.38077015]
["bitfinex-derivatives","SOLF0:USTF0",1745343495108,6.9149,144.51,144.47,64.38077015]
["bitfinex-derivatives","SOLF0:USTF0",1745343495614,36.9946,144.52,144.47,64.38077015]
["bitfinex-derivatives","SOLF0:USTF0",1745343495814,0.04389195,144.5,144.48,0.04986111]
["bitfinex-derivatives","SOLF0:USTF0",1745343496312,16.88393148,144.5,144.48,0.04986111]
["bitfinex-derivatives","SOLF0:USTF0",1745343496813,6.9159,144.49,144.48,0.04986111]
["bitfinex-derivatives","SOLF0:USTF0",1745343497014,16.88393148,144.5,144.48,0.04986111]
["bitfinex-derivatives","SOLF0:USTF0",1745343497214,0.04389195,144.5,144.48,0.04986111]
["bitfinex-derivatives","SOLF0:USTF0",1745343498714,29.48,144.56,144.48,0.04986111]
["bitfinex-derivatives","SOLF0:USTF0",1745343498914,6.9133,144.55,144.5,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1745343499917,0.04625557,144.54,144.51,0.04415432]
["bitfinex-derivatives","SOLF0:USTF0",1745343500219,6.95975557,144.54,144.51,0.04415432]
["bitfinex-derivatives","SOLF0:USTF0",1745343500615,0.04625557,144.54,144.51,6.95905432]
["bitfinex-derivatives","SOLF0:USTF0",1745343500812,29.48,144.56,144.51,0.04415432]
["bitfinex-derivatives","SOLF0:USTF0",1745343501017,29.48,144.59,144.51,0.04415432]
["bitfinex-derivatives","SOLF0:USTF0",1745343501207,36.3913,144.59,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745343501412,29.48,144.59,144.54,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745343501717,6.912,144.58,144.53,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745343502112,0.04615685,144.57,144.54,0.05198853]
["bitfinex-derivatives","SOLF0:USTF0",1745343502313,6.95845685,144.57,144.54,0.05198853]
["bitfinex-derivatives","SOLF0:USTF0",1745343502609,2.3423,144.66,144.54,0.05198853]
["bitfinex-derivatives","SOLF0:USTF0",1745343502816,266.80486835,144.86,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745343503011,31.46,144.95,144.85,26.99957213]
["bitfinex-derivatives","SOLF0:USTF0",1745343503219,15.40662108,144.88,144.85,26.99957213]
["bitfinex-derivatives","SOLF0:USTF0",1745343503613,15.45848735,144.88,144.87,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745343503813,15.45848735,144.88,144.87,10.1090932]
["bitfinex-derivatives","SOLF0:USTF0",1745343504320,46.91848735,144.88,144.87,10.1090932]
["bitfinex-derivatives","SOLF0:USTF0",1745343505118,46.91848735,144.88,144.87,3.96918209]
["bitfinex-derivatives","SOLF0:USTF0",1745343505313,15.45848735,144.88,144.87,10.08493636]
["bitfinex-derivatives","SOLF0:USTF0",1745343505516,15.45848735,144.88,144.87,3.96918209]
["bitfinex-derivatives","SOLF0:USTF0",1745343505817,46.91848735,144.88,144.87,10.08501091]
["bitfinex-derivatives","SOLF0:USTF0",1745343506017,15.45848735,144.88,144.87,10.08501091]
["bitfinex-derivatives","SOLF0:USTF0",1745343506217,0.05186627,144.88,144.87,10.07502157]
["bitfinex-derivatives","SOLF0:USTF0",1745343506417,31.49186627,144.88,144.87,10.07502157]
["bitfinex-derivatives","SOLF0:USTF0",1745343506619,31.49186627,144.88,144.87,3.96918209]
["bitfinex-derivatives","SOLF0:USTF0",1745343507616,31.49186627,144.88,144.87,95.20508886]
["bitfinex-derivatives","SOLF0:USTF0",1745343507824,578.59186627,144.88,144.73,488.0]
["bitfinex-derivatives","SOLF0:USTF0",1745343508122,578.54,144.88,144.78,43.63132406]
["bitfinex-derivatives","SOLF0:USTF0",1745343508321,547.1,144.88,144.79,6.10036213]
["bitfinex-derivatives","SOLF0:USTF0",1745343508523,31.44,144.87,144.8,6.10036213]
["bitfinex-derivatives","SOLF0:USTF0",1745343508721,31.44,144.87,144.81,6.10036213]
["bitfinex-derivatives","SOLF0:USTF0",1745343509023,0.05234306,144.85,144.83,0.04969794]
["bitfinex-derivatives","SOLF0:USTF0",1745343509717,43.68366712,144.85,144.83,0.04969794]
["bitfinex-derivatives","SOLF0:USTF0",1745343510716,30.59373482,144.85,144.83,0.04969794]
["bitfinex-derivatives","SOLF0:USTF0",1745343512121,30.63775425,144.85,144.83,0.04969794]
["bitfinex-derivatives","SOLF0:USTF0",1745343512317,30.63775425,144.85,144.77,7.93261394]
["bitfinex-derivatives","SOLF0:USTF0",1745343512318,37.53775425,144.85,144.77,7.93261394]
["bitfinex-derivatives","SOLF0:USTF0",1745343512522,43.63132406,144.8,144.77,7.93261394]
["bitfinex-derivatives","SOLF0:USTF0",1745343512725,31.42,144.79,144.77,7.93261394]
["bitfinex-derivatives","SOLF0:USTF0",1745343513617,31.46393109,144.79,144.77,7.97841359]
["bitfinex-derivatives","SOLF0:USTF0",1745343514325,43.63132406,144.8,144.77,7.97841359]
["bitfinex-derivatives","SOLF0:USTF0",1745343514326,31.42,144.78,144.77,0.04579965]
["bitfinex-derivatives","SOLF0:USTF0",1745343518528,31.42,144.79,144.77,0.04579965]
["bitfinex-derivatives","SOLF0:USTF0",1745343518724,43.63132406,144.84,144.77,0.04579965]
["bitfinex-derivatives","SOLF0:USTF0",1745343518929,31.42,144.83,144.77,0.04579965]
["bitfinex-derivatives","SOLF0:USTF0",1745343519119,31.42,144.83,144.75,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745343519429,31.42,144.83,144.79,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1745343519820,31.42,144.83,144.8,3.86162412]
["bitfinex-derivatives","SOLF0:USTF0",1745343520020,31.42,144.83,144.81,3.86162412]
["bitfinex-derivatives","SOLF0:USTF0",1745343520226,38.3196,144.83,144.82,3.86162412]
["bitfinex-derivatives","SOLF0:USTF0",1745343523527,6.9011,144.8,144.79,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1745343524123,6.9025,144.77,144.76,7.93261394]
["bitfinex-derivatives","SOLF0:USTF0",1745343524328,38.3225,144.77,144.76,7.93261394]
["bitfinex-derivatives","SOLF0:USTF0",1745343525025,38.3225,144.77,144.76,1.63041394]
["bitfinex-derivatives","SOLF0:USTF0",1745343525231,38.3225,144.77,144.7,95.19136734]
["bitfinex-derivatives","SOLF0:USTF0",1745343525232,38.32,144.77,144.7,95.19136734]
["bitfinex-derivatives","SOLF0:USTF0",1745343525530,43.63132406,144.73,144.7,95.19136734]
["bitfinex-derivatives","SOLF0:USTF0",1745343525732,6.9053,144.71,144.7,95.19136734]
["bitfinex-derivatives","SOLF0:USTF0",1745343526128,31.42,144.72,144.65,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745343526333,31.42,144.72,144.66,6.08518681]
["bitfinex-derivatives","SOLF0:USTF0",1745343526532,0.0504752,144.7,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343527134,0.0504752,144.7,144.68,6.08606162]
["bitfinex-derivatives","SOLF0:USTF0",1745343527334,6.9064,144.69,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343527534,0.0504752,144.7,144.68,6.08558521]
["bitfinex-derivatives","SOLF0:USTF0",1745343527735,0.0504752,144.7,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343527935,0.0504752,144.7,144.68,6.08528293]
["bitfinex-derivatives","SOLF0:USTF0",1745343528133,0.0504752,144.7,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343528334,0.0504752,144.7,144.68,6.08655974]
["bitfinex-derivatives","SOLF0:USTF0",1745343528534,6.9563752,144.7,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343528737,6.87687853,144.7,144.68,6.08668851]
["bitfinex-derivatives","SOLF0:USTF0",1745343529033,6.87687853,144.7,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343529226,6.87687853,144.7,144.68,6.08761221]
["bitfinex-derivatives","SOLF0:USTF0",1745343529432,18.64571302,144.72,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343529932,0.05063053,144.71,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343530135,6.9066,144.69,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343530635,0.05063053,144.71,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343531236,6.9066,144.69,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343531537,0.05063053,144.71,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343531735,6.9068,144.68,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343531937,38.3268,144.68,144.67,0.0491239]
["bitfinex-derivatives","SOLF0:USTF0",1745343532639,31.42,144.68,144.6,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745343532838,31.42,144.68,144.61,6.09962059]
["bitfinex-derivatives","SOLF0:USTF0",1745343533037,31.42,144.68,144.62,6.09962059]
["bitfinex-derivatives","SOLF0:USTF0",1745343533337,6.908,144.66,144.63,6.09962059]
["bitfinex-derivatives","SOLF0:USTF0",1745343533539,6.908,144.66,144.6,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745343533737,6.9560036,144.66,144.63,0.0488693]
["bitfinex-derivatives","SOLF0:USTF0",1745343533943,0.0480036,144.66,144.63,0.0488693]
["bitfinex-derivatives","SOLF0:USTF0",1745343534542,0.0480036,144.66,144.64,6.1009139]
["bitfinex-derivatives","SOLF0:USTF0",1745343534743,0.0480036,144.66,144.65,6.1009139]
["bitfinex-derivatives","SOLF0:USTF0",1745343535441,0.0480036,144.66,144.65,9.70985338]
["bitfinex-derivatives","SOLF0:USTF0",1745343536435,6.9557036,144.66,144.65,9.70985338]
["bitfinex-derivatives","SOLF0:USTF0",1745343537445,0.0480036,144.66,144.65,9.70985338]
["bitfinex-derivatives","SOLF0:USTF0",1745343539346,0.0480036,144.66,144.63,0.0488693]
["bitfinex-derivatives","SOLF0:USTF0",1745343539646,0.0480036,144.66,144.64,9.7147523]
["bitfinex-derivatives","SOLF0:USTF0",1745343539845,0.0480036,144.66,144.65,9.7147523]
["bitfinex-derivatives","SOLF0:USTF0",1745343540547,0.0480036,144.66,144.65,6.10383869]
["bitfinex-derivatives","SOLF0:USTF0",1745343540748,6.9557036,144.66,144.65,3.61339148]
["bitfinex-derivatives","SOLF0:USTF0",1745343540950,0.0480036,144.66,144.63,0.0488693]
["bitfinex-derivatives","SOLF0:USTF0",1745343541149,26.92427076,144.65,144.58,95.19136734]
["bitfinex-derivatives","SOLF0:USTF0",1745343541451,6.9104,144.61,144.59,6.11822737]
["bitfinex-derivatives","SOLF0:USTF0",1745343541649,6.9104,144.61,144.6,6.11822737]
["bitfinex-derivatives","SOLF0:USTF0",1745343541846,31.38,144.64,144.59,6.11822737]
["bitfinex-derivatives","SOLF0:USTF0",1745343542351,0.0463315,144.63,144.6,0.04369162]
["bitfinex-derivatives","SOLF0:USTF0",1745343543048,0.0463315,144.63,144.61,6.12618835]
["bitfinex-derivatives","SOLF0:USTF0",1745343543243,0.0463315,144.63,144.62,6.13327382]
["bitfinex-derivatives","SOLF0:USTF0",1745343543547,31.4,144.63,144.6,0.04369162]
["bitfinex-derivatives","SOLF0:USTF0",1745343543750,31.4,144.63,144.61,6.13381138]
["bitfinex-derivatives","SOLF0:USTF0",1745343543950,31.4,144.63,144.6,0.04369162]
["bitfinex-derivatives","SOLF0:USTF0",1745343544154,6.9096,144.62,144.61,6.13911899]
["bitfinex-derivatives","SOLF0:USTF0",1745343544453,58.37277172,144.63,144.6,0.04369162]
["bitfinex-derivatives","SOLF0:USTF0",1745343544751,6.9101,144.61,144.6,0.04369162]
["bitfinex-derivatives","SOLF0:USTF0",1745343546153,6.912,144.57,144.56,95.19136734]
["bitfinex-derivatives","SOLF0:USTF0",1745343546348,31.4,144.58,144.56,95.19136734]
["bitfinex-derivatives","SOLF0:USTF0",1745343546549,6.912,144.57,144.53,66.68393012]
["bitfinex-derivatives","SOLF0:USTF0",1745343546847,6.912,144.57,144.53,73.59763012]
["bitfinex-derivatives","SOLF0:USTF0",1745343547052,6.912,144.57,144.53,66.68393012]
["bitfinex-derivatives","SOLF0:USTF0",1745343547248,0.04877654,144.56,144.54,0.05031969]
["bitfinex-derivatives","SOLF0:USTF0",1745343548347,0.04877654,144.56,144.53,64.62293012]
["bitfinex-derivatives","SOLF0:USTF0",1745343548750,6.9135,144.54,144.53,64.62293012]
["bitfinex-derivatives","SOLF0:USTF0",1745343548944,38.3135,144.54,144.53,64.62293012]
["bitfinex-derivatives","SOLF0:USTF0",1745343549147,38.3135,144.54,144.53,43.42048432]
["bitfinex-derivatives","SOLF0:USTF0",1745343550150,6.83909454,144.53,144.52,6.23193167]
["bitfinex-derivatives","SOLF0:USTF0",1745343551861,6.83909454,144.53,144.52,0.04564061]
["bitfinex-derivatives","SOLF0:USTF0",1745343553858,6.83909454,144.53,144.52,3.41269895]
["bitfinex-derivatives","SOLF0:USTF0",1745343557056,6.83909454,144.53,144.52,0.04564061]
["bitfinex-derivatives","SOLF0:USTF0",1745343557456,6.83909454,144.53,144.52,3.41211624]
["bitfinex-derivatives","SOLF0:USTF0",1745343557960,6.83909454,144.53,144.52,0.04564061]
["bitfinex-derivatives","SOLF0:USTF0",1745343558861,6.83909454,144.53,144.52,3.41244897]
["bitfinex-derivatives","SOLF0:USTF0",1745343559963,6.9137,144.54,144.52,3.41244897]
["bitfinex-derivatives","SOLF0:USTF0",1745343560259,6.9137,144.54,144.53,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343561862,31.42,144.55,144.53,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343562062,31.42,144.55,144.54,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343562766,38.333,144.55,144.54,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343563464,6.913,144.55,144.54,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343566669,37.52137654,144.56,144.54,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343566865,37.52137654,144.56,144.55,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343567268,0.04877654,144.56,144.55,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343567467,577.8,144.59,144.55,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343567668,577.8,144.59,144.56,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343567867,577.8,144.59,144.57,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343568067,577.8,144.59,144.58,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343568770,0.05106693,144.6,144.58,10.27840836]
["bitfinex-derivatives","SOLF0:USTF0",1745343568970,26.92427076,144.65,144.59,3.36680836]
["bitfinex-derivatives","SOLF0:USTF0",1745343569170,30.56,144.64,144.6,3.38271978]
["bitfinex-derivatives","SOLF0:USTF0",1745343569371,6.91,144.62,144.61,3.38271978]
["bitfinex-derivatives","SOLF0:USTF0",1745343569667,6.91,144.62,144.61,3.43050357]
["bitfinex-derivatives","SOLF0:USTF0",1745343569862,0.04570565,144.63,144.61,3.43050357]
["bitfinex-derivatives","SOLF0:USTF0",1745343570069,0.04570565,144.63,144.62,3.38271978]
["bitfinex-derivatives","SOLF0:USTF0",1745343570266,6.95490565,144.63,144.62,3.38271978]
["bitfinex-derivatives","SOLF0:USTF0",1745343570867,6.9096,144.62,144.61,0.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1745343571069,6.9096,144.62,144.61,3.43367617]
["bitfinex-derivatives","SOLF0:USTF0",1745343571673,0.04570565,144.63,144.56,24.0902175]
["bitfinex-derivatives","SOLF0:USTF0",1745343572073,6.912,144.57,144.56,24.0902175]
["bitfinex-derivatives","SOLF0:USTF0",1745343572274,6.912,144.57,144.54,24.0902175]
["bitfinex-derivatives","SOLF0:USTF0",1745343572569,6.912,144.57,144.54,31.0035175]
["bitfinex-derivatives","SOLF0:USTF0",1745343572779,6.9128,144.56,144.54,24.14234448]
["bitfinex-derivatives","SOLF0:USTF0",1745343573075,0.05108091,144.57,144.54,24.14234448]
["bitfinex-derivatives","SOLF0:USTF0",1745343573273,6.913,144.55,144.54,24.14234448]
["bitfinex-derivatives","SOLF0:USTF0",1745343574879,6.913,144.55,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343579076,6.9128,144.56,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343579582,0.05108091,144.57,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343579786,6.96338091,144.57,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343581081,6.96338091,144.57,144.54,6.20224981]
["bitfinex-derivatives","SOLF0:USTF0",1745343581382,0.05108091,144.57,144.54,13.11564981]
["bitfinex-derivatives","SOLF0:USTF0",1745343582585,6.96318091,144.57,144.54,13.11564981]
["bitfinex-derivatives","SOLF0:USTF0",1745343582782,6.96318091,144.57,144.54,6.96552698]
["bitfinex-derivatives","SOLF0:USTF0",1745343582983,0.05108091,144.57,144.54,6.96552698]
["bitfinex-derivatives","SOLF0:USTF0",1745343583882,0.05108091,144.57,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343584887,6.96338091,144.57,144.55,3.15419991]
["bitfinex-derivatives","SOLF0:USTF0",1745343585083,6.96338091,144.57,144.56,3.15419991]
["bitfinex-derivatives","SOLF0:USTF0",1745343586881,6.9128,144.56,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343587083,6.9128,144.56,144.55,3.1556668]
["bitfinex-derivatives","SOLF0:USTF0",1745343588791,6.913,144.55,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343588991,0.05108091,144.57,144.54,3.21103048]
["bitfinex-derivatives","SOLF0:USTF0",1745343589190,0.05108091,144.57,144.55,3.1589035]
["bitfinex-derivatives","SOLF0:USTF0",1745343589489,6.96308091,144.57,144.56,3.1589035]
["bitfinex-derivatives","SOLF0:USTF0",1745343590289,0.05108091,144.57,144.56,3.1589035]
["bitfinex-derivatives","SOLF0:USTF0",1745343590591,0.05108091,144.57,144.56,3.16040924]
["bitfinex-derivatives","SOLF0:USTF0",1745343590793,6.96308091,144.57,144.56,3.16040924]
["bitfinex-derivatives","SOLF0:USTF0",1745343594289,6.96308091,144.57,144.56,0.00510924]
["bitfinex-derivatives","SOLF0:USTF0",1745343598199,0.05108091,144.57,144.56,0.00510924]
["bitfinex-derivatives","SOLF0:USTF0",1745343598700,23.82495455,144.57,144.56,0.00510924]
["bitfinex-derivatives","SOLF0:USTF0",1745343599806,6.913,144.55,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343601104,6.9127,144.56,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343601309,16.91295455,144.57,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343601600,6.913,144.55,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343604601,23.82525455,144.57,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343604903,0.05108091,144.57,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343605704,0.05108091,144.57,144.55,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745343605906,0.05108091,144.57,144.54,0.05212698]
["bitfinex-derivatives","SOLF0:USTF0",1745343606107,0.05108091,144.57,144.54,2.01422698]
["bitfinex-derivatives","SOLF0:USTF0",1745343606404,0.05108091,144.57,144.55,2.91072413]
["bitfinex-derivatives","SOLF0:USTF0",1745343606703,0.05108091,144.57,144.56,2.91072413]
["bitfinex-derivatives","SOLF0:USTF0",1745343607606,547.52,144.61,144.56,2.91072413]
["bitfinex-derivatives","SOLF0:USTF0",1745343607902,29.4,144.62,144.57,19.77259777]
["bitfinex-derivatives","SOLF0:USTF0",1745343608103,29.4,144.62,144.59,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745343608304,29.4,144.62,144.6,2.90999854]
["bitfinex-derivatives","SOLF0:USTF0",1745343608504,29.4,144.62,144.61,2.90999854]
["bitfinex-derivatives","SOLF0:USTF0",1745343608703,29.44431469,144.62,144.61,2.90999854]
["bitfinex-derivatives","SOLF0:USTF0",1745343609901,29.44431469,144.62,144.61,2.90805779]
["bitfinex-derivatives","SOLF0:USTF0",1745343610408,29.4,144.64,144.61,2.90805779]
["bitfinex-derivatives","SOLF0:USTF0",1745343610605,29.4,144.64,144.62,2.90805779]
["bitfinex-derivatives","SOLF0:USTF0",1745343610802,29.4,144.64,144.63,2.90805779]
["bitfinex-derivatives","SOLF0:USTF0",1745343612408,0.05315073,144.65,144.63,9.81725779]
["bitfinex-derivatives","SOLF0:USTF0",1745343612706,0.05315073,144.65,144.64,2.90805779]
["bitfinex-derivatives","SOLF0:USTF0",1745343613704,0.05315073,144.65,144.64,2.90102411]
["bitfinex-derivatives","SOLF0:USTF0",1745343614109,6.96135073,144.65,144.64,2.90102411]
["bitfinex-derivatives","SOLF0:USTF0",1745343615406,6.9092,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343615607,53.17107364,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343616011,36.3092,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343616711,29.4,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343617804,36.3092,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343618208,29.4,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343619014,36.3092,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343621414,29.4,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343622215,36.3092,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343623914,29.4,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343625210,26.2459,144.63,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343625420,0.05315073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343626415,6.96165073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343627318,6.9087,144.64,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343628116,6.96155073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343628517,0.05315073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343628819,0.05315073,144.65,144.62,6.96055764]
["bitfinex-derivatives","SOLF0:USTF0",1745343629619,6.96145073,144.65,144.62,6.96055764]
["bitfinex-derivatives","SOLF0:USTF0",1745343629918,0.05315073,144.65,144.62,6.96055764]
["bitfinex-derivatives","SOLF0:USTF0",1745343631018,6.96165073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343631517,6.96165073,144.65,144.62,6.96065764]
["bitfinex-derivatives","SOLF0:USTF0",1745343631915,0.05315073,144.65,144.62,6.96065764]
["bitfinex-derivatives","SOLF0:USTF0",1745343632313,0.05315073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343633118,0.05315073,144.65,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745343633320,0.05315073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343633517,0.05315073,144.65,144.62,6.96065764]
["bitfinex-derivatives","SOLF0:USTF0",1745343633815,0.05315073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343634320,0.05315073,144.65,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745343635819,0.05315073,144.65,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745343636117,0.05315073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343636510,0.05315073,144.65,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745343636918,0.05315073,144.65,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745343637628,0.05315073,144.65,144.63,17.68244196]
["bitfinex-derivatives","SOLF0:USTF0",1745343637827,0.05315073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343638127,6.96155073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343638825,0.05315073,144.65,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343639028,10.77354196,144.64,144.62,0.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1745343639525,10.77354196,144.64,144.59,32.24288792]
["bitfinex-derivatives","SOLF0:USTF0",1745343639729,10.77354196,144.6,144.59,32.24288792]
["bitfinex-derivatives","SOLF0:USTF0",1745343640030,46.84414196,144.6,144.59,32.24288792]
["bitfinex-derivatives","SOLF0:USTF0",1745343640231,39.93354196,144.6,144.58,8.15267042]
["bitfinex-derivatives","SOLF0:USTF0",1745343640426,6.9111,144.59,144.58,8.15267042]
["bitfinex-derivatives","SOLF0:USTF0",1745343640627,6.9111,144.59,144.58,8.20548558]
["bitfinex-derivatives","SOLF0:USTF0",1745343641931,17.68464196,144.59,144.58,8.20548558]
["bitfinex-derivatives","SOLF0:USTF0",1745343642832,17.68464196,144.59,144.58,0.05281516]
["bitfinex-derivatives","SOLF0:USTF0",1745343643331,6.9111,144.59,144.58,0.05281516]
["bitfinex-derivatives","SOLF0:USTF0",1745343645233,36.11848073,144.6,144.58,0.05281516]
["bitfinex-derivatives","SOLF0:USTF0",1745343645834,29.20768073,144.6,144.58,0.05281516]
["bitfinex-derivatives","SOLF0:USTF0",1745343646435,6.9111,144.59,144.58,0.05281516]
["bitfinex-derivatives","SOLF0:USTF0",1745343647337,23.76598385,144.59,144.58,0.05281516]
["bitfinex-derivatives","SOLF0:USTF0",1745343647834,16.85488385,144.59,144.53,8.15267042]
["bitfinex-derivatives","SOLF0:USTF0",1745343648029,16.85488385,144.57,144.53,8.15267042]
["bitfinex-derivatives","SOLF0:USTF0",1745343648227,29.18,144.56,144.53,8.15267042]
["bitfinex-derivatives","SOLF0:USTF0",1745343648635,6.9135,144.54,144.53,8.15267042]
["bitfinex-derivatives","SOLF0:USTF0",1745343649837,33.75779479,144.55,144.51,64.71888071]
["bitfinex-derivatives","SOLF0:USTF0",1745343650036,16.85488385,144.52,144.49,95.19136734]
["bitfinex-derivatives","SOLF0:USTF0",1745343650333,6.9168,144.48,144.46,8.14362968]
["bitfinex-derivatives","SOLF0:USTF0",1745343650538,16.85488385,144.5,144.46,8.14362968]
["bitfinex-derivatives","SOLF0:USTF0",1745343650739,29.18,144.47,144.46,8.14362968]
["bitfinex-derivatives","SOLF0:USTF0",1745343651236,36.0968,144.47,144.46,8.09262968]
["bitfinex-derivatives","SOLF0:USTF0",1745343652340,29.18,144.47,144.46,8.09262968]
["bitfinex-derivatives","SOLF0:USTF0",1745343654543,29.18,144.47,144.45,6.97048274]
["bitfinex-derivatives","SOLF0:USTF0",1745343655235,29.18,144.47,144.46,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745343655534,0.04460639,144.48,144.46,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745343656442,0.04460639,144.48,144.45,6.97058274]
["bitfinex-derivatives","SOLF0:USTF0",1745343656834,0.04460639,144.48,144.45,0.05298274]
["bitfinex-derivatives","SOLF0:USTF0",1745343657039,0.04460639,144.48,144.46,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745343657235,29.16,144.5,144.45,19.05986659]
["bitfinex-derivatives","SOLF0:USTF0",1745343657439,29.16,144.53,144.45,19.05986659]
["bitfinex-derivatives","SOLF0:USTF0",1745343657734,29.16,144.53,144.47,16.85488385]
["bitfinex-derivatives","SOLF0:USTF0",1745343658242,6.9152,144.51,144.47,23.77138385]
["bitfinex-derivatives","SOLF0:USTF0",1745343658440,0.04383888,144.51,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343658840,6.9154,144.5,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343659541,6.95893888,144.51,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343659948,6.9154,144.5,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343661044,0.04383888,144.51,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343662345,6.95913888,144.51,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343662644,0.04383888,144.51,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343664145,6.9154,144.5,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343665348,23.81382273,144.51,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343665548,0.04383888,144.51,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343666351,16.89872273,144.51,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343666648,6.9154,144.5,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343668150,23.77028385,144.5,144.49,0.05106743]
["bitfinex-derivatives","SOLF0:USTF0",1745343668947,6.9172,144.47,144.44,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745343669148,36.0972,144.47,144.44,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745343669450,29.18,144.47,144.41,23.77718385]
["bitfinex-derivatives","SOLF0:USTF0",1745343669651,29.18,144.5,144.41,23.77718385]
["bitfinex-derivatives","SOLF0:USTF0",1745343669854,29.18,144.5,144.48,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745343670349,29.22364828,144.5,144.48,0.04796056]
["bitfinex-derivatives","SOLF0:USTF0",1745343670847,0.04364828,144.5,144.48,0.04796056]
["bitfinex-derivatives","SOLF0:USTF0",1745343671452,0.04364828,144.5,144.48,6.96406056]
["bitfinex-derivatives","SOLF0:USTF0",1745343672954,547.6,144.57,144.48,0.04796056]
["bitfinex-derivatives","SOLF0:USTF0",1745343673154,29.18,144.56,144.47,380.85488385]
["bitfinex-derivatives","SOLF0:USTF0",1745343673455,29.18,144.56,144.48,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745343673849,29.18,144.56,144.49,16.85488385]
["bitfinex-derivatives","SOLF0:USTF0",1745343674254,0.05010802,144.54,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343674754,0.05010802,144.54,144.51,6.96152946]
["bitfinex-derivatives","SOLF0:USTF0",1745343675954,6.96360802,144.54,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343676650,6.9141,144.53,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343676853,0.05010802,144.54,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343677153,6.96380802,144.54,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343677454,0.05010802,144.54,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343677755,0.05010802,144.54,144.51,6.96142946]
["bitfinex-derivatives","SOLF0:USTF0",1745343678656,0.05010802,144.54,144.52,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745343678854,0.05010802,144.54,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343679057,6.96360802,144.54,144.51,6.96152946]
["bitfinex-derivatives","SOLF0:USTF0",1745343679960,0.05010802,144.54,144.51,6.96152946]
["bitfinex-derivatives","SOLF0:USTF0",1745343680253,0.05010802,144.54,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343680454,6.9139,144.53,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343681158,6.9144,144.52,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343681360,52.94928385,144.52,144.51,0.04682946]
["bitfinex-derivatives","SOLF0:USTF0",1745343684854,46.03488385,144.52,144.44,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745343685049,16.85488385,144.49,144.44,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745343685258,29.14,144.48,144.44,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745343685960,6.9171,144.47,144.44,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1745343686155,6.96168899,144.47,144.45,0.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1745343686661,6.9173,144.46,144.45,0.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1745343690561,23.81657284,144.47,144.45,0.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1745343690757,0.04458899,144.47,144.45,0.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1745343691764,29.16,144.49,144.45,0.04933843]
["bitfinex-derivatives","SOLF0:USTF0",1745343692063,19.22008385,144.55,144.45,380.90422228]
["bitfinex-derivatives","SOLF0:USTF0",1745343692264,29.16,144.53,144.45,380.85488385]
["bitfinex-derivatives","SOLF0:USTF0",1745343692562,29.16,144.53,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745343692863,0.04888542,144.52,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343693660,0.04888542,144.52,144.5,6.96659694]
["bitfinex-derivatives","SOLF0:USTF0",1745343693863,0.04888542,144.52,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343694069,0.04888542,144.52,144.5,4.78739694]
["bitfinex-derivatives","SOLF0:USTF0",1745343695865,29.16,144.56,144.5,4.78739694]
["bitfinex-derivatives","SOLF0:USTF0",1745343696163,29.16,144.56,144.5,21.64228079]
["bitfinex-derivatives","SOLF0:USTF0",1745343696458,29.16,144.56,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745343697065,6.96582812,144.55,144.5,28.55728079]
["bitfinex-derivatives","SOLF0:USTF0",1745343697459,6.96582812,144.55,144.5,21.64228079]
["bitfinex-derivatives","SOLF0:USTF0",1745343697664,0.05272812,144.55,144.51,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745343697863,0.05272812,144.55,144.5,21.64228079]
["bitfinex-derivatives","SOLF0:USTF0",1745343698568,0.05272812,144.55,144.5,4.78739694]
["bitfinex-derivatives","SOLF0:USTF0",1745343698867,6.96612812,144.55,144.5,11.70249694]
["bitfinex-derivatives","SOLF0:USTF0",1745343699262,0.05272812,144.55,144.5,4.78739694]
["bitfinex-derivatives","SOLF0:USTF0",1745343699964,6.9138,144.54,144.5,4.78739694]
["bitfinex-derivatives","SOLF0:USTF0",1745343700267,0.05272812,144.55,144.5,4.78739694]
["bitfinex-derivatives","SOLF0:USTF0",1745343700864,6.9137,144.54,144.5,11.70249694]
["bitfinex-derivatives","SOLF0:USTF0",1745343701866,6.914,144.53,144.5,4.78739694]
["bitfinex-derivatives","SOLF0:USTF0",1745343702467,6.914,144.53,144.5,2.39699694]
["bitfinex-derivatives","SOLF0:USTF0",1745343702862,0.05272812,144.55,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343703068,16.90761197,144.55,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343704168,6.9149,144.51,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343705167,36.10066083,144.52,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343705466,29.18606083,144.52,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343705668,0.04606083,144.52,144.5,6.96639694]
["bitfinex-derivatives","SOLF0:USTF0",1745343705864,0.04606083,144.52,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343706373,6.96076083,144.52,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343706670,6.9149,144.51,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343707773,36.0549,144.51,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343710171,52.90978385,144.51,144.5,0.05129694]
["bitfinex-derivatives","SOLF0:USTF0",1745343710378,52.90978385,144.51,144.5,0.00241152]
["bitfinex-derivatives","SOLF0:USTF0",1745343710668,45.99488385,144.51,144.42,4.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745343710873,16.85488385,144.48,144.4,388.41121523]
["bitfinex-derivatives","SOLF0:USTF0",1745343711070,29.14,144.47,144.4,388.41121523]
["bitfinex-derivatives","SOLF0:USTF0",1745343711272,6.9187,144.44,144.4,395.33101523]
["bitfinex-derivatives","SOLF0:USTF0",1745343711668,6.9187,144.44,144.4,370.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745343711864,0.05202153,144.43,144.41,6.97174028]
["bitfinex-derivatives","SOLF0:USTF0",1745343714474,0.05202153,144.43,144.42,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745343715074,0.05202153,144.43,144.41,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1745343715277,0.05202153,144.43,144.42,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745343715875,0.05202153,144.43,144.41,6.97174028]
["bitfinex-derivatives","SOLF0:USTF0",1745343717576,0.05202153,144.43,144.42,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745343718180,0.05202153,144.43,144.41,6.97164028]
["bitfinex-derivatives","SOLF0:USTF0",1745343720881,6.97082153,144.43,144.41,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1745343721079,0.05202153,144.43,144.41,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1745343721278,29.17202153,144.43,144.41,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1745343722081,6.9192,144.42,144.41,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1745343724287,23.77408385,144.42,144.41,0.05214028]
["bitfinex-derivatives","SOLF0:USTF0",1745343724682,23.77408385,144.42,144.35,373.35148021]
["bitfinex-derivatives","SOLF0:USTF0",1745343724683,6.9212,144.38,144.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745343724887,29.12,144.39,144.34,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745343725279,6.9214,144.38,144.35,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745343725783,6.922,144.37,144.33,8.14649406]
["bitfinex-derivatives","SOLF0:USTF0",1745343725987,29.12,144.39,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343725988,0.04828188,144.38,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343726885,6.96968188,144.38,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343727289,0.04828188,144.38,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343727588,6.9217,144.37,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343728588,0.04828188,144.38,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343729087,6.9219,144.37,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343730488,23.82446573,144.38,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343730992,6.96958188,144.38,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343731288,0.04828188,144.38,144.35,6.97073778]
["bitfinex-derivatives","SOLF0:USTF0",1745343731489,0.04828188,144.38,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343733594,0.04828188,144.38,144.35,6.97063778]
["bitfinex-derivatives","SOLF0:USTF0",1745343734492,0.04828188,144.38,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343735283,0.04828188,144.38,144.37,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745343735689,0.04828188,144.38,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343735995,0.04828188,144.38,144.36,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745343736193,0.04828188,144.38,144.35,0.04823778]
["bitfinex-derivatives","SOLF0:USTF0",1745343736494,16.85488385,144.44,144.35,16.90312163]
["bitfinex-derivatives","SOLF0:USTF0",1745343736695,29.14,144.41,144.39,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745343736897,29.14,144.41,144.35,16.85488385]
["bitfinex-derivatives","SOLF0:USTF0",1745343737394,29.14,144.41,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745343737694,29.19170414,144.41,144.38,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1745343737896,29.19170414,144.41,144.39,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745343738095,29.19170414,144.41,144.38,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1745343738893,29.19170414,144.41,144.38,6.96451144]
["bitfinex-derivatives","SOLF0:USTF0",1745343739194,29.19170414,144.41,144.38,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1745343739395,6.9202,144.4,144.38,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1745343739600,16.85488385,144.4,144.38,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1745343740097,16.85488385,144.4,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745343740396,16.85488385,144.38,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745343740596,36.0616,144.37,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745343741201,0.04437372,144.36,144.34,6.97168818]
["bitfinex-derivatives","SOLF0:USTF0",1745343744101,0.04437372,144.36,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343745396,0.04437372,144.36,144.34,6.97158818]
["bitfinex-derivatives","SOLF0:USTF0",1745343745801,0.04437372,144.36,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343746603,0.04437372,144.36,144.34,6.97158818]
["bitfinex-derivatives","SOLF0:USTF0",1745343747604,0.04437372,144.36,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343748305,6.96667372,144.36,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343748601,0.04437372,144.36,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343748902,6.9226,144.35,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343749803,0.04437372,144.36,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343750506,0.04437372,144.36,144.35,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745343751302,0.04437372,144.36,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343751497,6.96677372,144.36,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343751699,0.04437372,144.36,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343752101,6.9226,144.35,144.34,0.04878818]
["bitfinex-derivatives","SOLF0:USTF0",1745343752309,16.89925757,144.36,144.29,5.76605168]
["bitfinex-derivatives","SOLF0:USTF0",1745343752503,16.85488385,144.34,144.29,12.69125168]
["bitfinex-derivatives","SOLF0:USTF0",1745343752703,6.924,144.32,144.29,12.69125168]
["bitfinex-derivatives","SOLF0:USTF0",1745343753508,6.924,144.32,144.29,5.76605168]
["bitfinex-derivatives","SOLF0:USTF0",1745343753711,6.9246,144.31,144.29,5.81174455]
["bitfinex-derivatives","SOLF0:USTF0",1745343754009,16.89942154,144.32,144.29,5.81174455]
["bitfinex-derivatives","SOLF0:USTF0",1745343754209,16.89942154,144.32,144.29,0.04569287]
["bitfinex-derivatives","SOLF0:USTF0",1745343754611,6.925,144.3,144.29,0.04569287]
["bitfinex-derivatives","SOLF0:USTF0",1745343755207,23.82362154,144.32,144.29,6.97079287]
["bitfinex-derivatives","SOLF0:USTF0",1745343755511,6.96873769,144.32,144.29,0.04569287]
["bitfinex-derivatives","SOLF0:USTF0",1745343756011,6.96873769,144.32,144.29,6.97089287]
["bitfinex-derivatives","SOLF0:USTF0",1745343758713,6.96873769,144.32,144.29,0.04569287]
["bitfinex-derivatives","SOLF0:USTF0",1745343759016,16.85488385,144.31,144.29,0.04569287]
["bitfinex-derivatives","SOLF0:USTF0",1745343759517,6.9269,144.27,144.22,15.41829406]
["bitfinex-derivatives","SOLF0:USTF0",1745343759718,52.88178385,144.27,144.22,15.41829406]
["bitfinex-derivatives","SOLF0:USTF0",1745343760021,29.1,144.27,144.22,15.41829406]
["bitfinex-derivatives","SOLF0:USTF0",1745343760205,45.95488385,144.27,144.22,8.14649406]
["bitfinex-derivatives","SOLF0:USTF0",1745343760411,45.95488385,144.27,144.22,15.07509406]
["bitfinex-derivatives","SOLF0:USTF0",1745343760611,6.97547424,144.26,144.23,0.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1745343761708,6.97547424,144.26,144.23,6.97184358]
["bitfinex-derivatives","SOLF0:USTF0",1745343762017,6.9276,144.25,144.23,0.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1745343762618,6.97547424,144.26,144.23,0.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1745343764018,0.04837424,144.26,144.23,0.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1745343764819,0.04837424,144.26,144.25,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745343766417,0.04837424,144.26,144.23,0.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1745343766821,0.04837424,144.26,144.25,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745343767120,0.04837424,144.26,144.23,0.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1745343768025,0.04837424,144.26,144.23,6.97154358]
["bitfinex-derivatives","SOLF0:USTF0",1745343768226,0.04837424,144.26,144.23,0.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1745343769126,6.97537424,144.26,144.23,0.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1745343769327,0.04837424,144.26,144.23,0.04364358]
["bitfinex-derivatives","SOLF0:USTF0",1745343770529,0.04837424,144.26,144.25,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745343771226,577.58,144.3,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745343771828,577.58,144.3,144.27,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745343772328,577.62425165,144.3,144.27,6.97679357]
["bitfinex-derivatives","SOLF0:USTF0",1745343773128,584.54955165,144.3,144.27,0.05059357]
["bitfinex-derivatives","SOLF0:USTF0",1745343773327,594.4791355,144.3,144.27,0.05059357]
["bitfinex-derivatives","SOLF0:USTF0",1745343773729,6.9259,144.28,144.27,0.05059357]
["bitfinex-derivatives","SOLF0:USTF0",1745343773929,23.78078385,144.28,144.27,0.05059357]
["bitfinex-derivatives","SOLF0:USTF0",1745343777829,16.85488385,144.28,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745343778022,577.62425165,144.3,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745343778023,16.85488385,144.26,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745343778226,29.08,144.25,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745343778427,6.9282,144.24,144.18,16.85488385]
["bitfinex-derivatives","SOLF0:USTF0",1745343779031,36.0075,144.25,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745343779426,36.05191993,144.25,144.22,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745343781430,29.12441993,144.25,144.24,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745343781629,0.04441993,144.25,144.24,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745343781832,6.9257,144.29,144.25,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745343782028,29.08,144.28,144.2,16.85488385]
["bitfinex-derivatives","SOLF0:USTF0",1745343782529,45.93488385,144.28,144.19,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745343783029,0.04892148,144.25,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343784430,29.08,144.24,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343784834,29.08,144.24,144.22,6.97428171]
["bitfinex-derivatives","SOLF0:USTF0",1745343785328,39.91915944,144.24,144.22,6.97428171]
["bitfinex-derivatives","SOLF0:USTF0",1745343785533,39.91915944,144.24,144.23,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745343786031,39.91915944,144.24,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343786531,39.91915944,144.24,144.22,6.97438171]
["bitfinex-derivatives","SOLF0:USTF0",1745343786833,39.91915944,144.24,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343787138,29.08,144.24,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343787332,0.04892148,144.25,144.23,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343787533,0.04892148,144.25,144.23,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745343787833,0.04892148,144.25,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343788330,0.04892148,144.25,144.23,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745343788632,0.04892148,144.25,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343788833,0.04892148,144.25,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745343789834,0.04892148,144.25,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343790835,17.81568092,144.25,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343791335,10.88808092,144.25,144.22,6.97418171]
["bitfinex-derivatives","SOLF0:USTF0",1745343791535,0.04892148,144.25,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343792036,0.04892148,144.25,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745343792236,0.04892148,144.25,144.22,0.04578171]
["bitfinex-derivatives","SOLF0:USTF0",1745343792835,0.04892148,144.25,144.23,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343793039,29.08,144.27,144.23,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343793238,29.08,144.27,144.23,13.49265944]
["bitfinex-derivatives","SOLF0:USTF0",1745343793535,10.83915944,144.29,144.23,13.49265944]
["bitfinex-derivatives","SOLF0:USTF0",1745343793734,29.08,144.28,144.23,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745343793931,29.08,144.28,144.24,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343794235,0.04363511,144.27,144.25,0.04622851]
["bitfinex-derivatives","SOLF0:USTF0",1745343795035,0.04363511,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745343796236,0.04363511,144.27,144.25,0.04622851]
["bitfinex-derivatives","SOLF0:USTF0",1745343796741,10.88279455,144.27,144.25,0.04622851]
["bitfinex-derivatives","SOLF0:USTF0",1745343797233,29.08,144.26,144.25,0.04622851]
["bitfinex-derivatives","SOLF0:USTF0",1745343798439,36.0069,144.26,144.25,0.04622851]
["bitfinex-derivatives","SOLF0:USTF0",1745343798839,29.08,144.26,144.25,0.04622851]
["bitfinex-derivatives","SOLF0:USTF0",1745343799749,39.91915944,144.26,144.25,0.04622851]
["bitfinex-derivatives","SOLF0:USTF0",1745343800037,46.84605944,144.26,144.25,0.04622851]
["bitfinex-derivatives","SOLF0:USTF0",1745343802042,39.91915944,144.26,144.25,0.04622851]
["bitfinex-derivatives","SOLF0:USTF0",1745343804145,29.08,144.26,144.25,6.97362851]
["bitfinex-derivatives","SOLF0:USTF0",1745343808254,0.04363511,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745343810055,0.04363511,144.27,144.26,17.76605944]
["bitfinex-derivatives","SOLF0:USTF0",1745343810256,577.5,144.3,144.29,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745343810554,577.5,144.3,144.26,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343810757,577.5,144.3,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745343810958,588.33915944,144.3,144.24,13.24795944]
["bitfinex-derivatives","SOLF0:USTF0",1745343811249,10.83915944,144.28,144.26,0.04823557]
["bitfinex-derivatives","SOLF0:USTF0",1745343811445,10.88895403,144.28,144.26,0.04823557]
["bitfinex-derivatives","SOLF0:USTF0",1745343812154,17.81495403,144.28,144.26,0.04823557]
["bitfinex-derivatives","SOLF0:USTF0",1745343813254,10.88895403,144.28,144.26,0.04823557]
["bitfinex-derivatives","SOLF0:USTF0",1745343814053,17.81495403,144.28,144.26,0.04823557]
["bitfinex-derivatives","SOLF0:USTF0",1745343817362,6.9264,144.27,144.26,0.04823557]
["bitfinex-derivatives","SOLF0:USTF0",1745343818052,10.88895403,144.28,144.23,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343818257,17.76695944,144.24,144.23,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343820763,10.83915944,144.24,144.23,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343820963,0.05217838,144.25,144.23,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343821561,0.05217838,144.25,144.23,39.48580929]
["bitfinex-derivatives","SOLF0:USTF0",1745343822062,0.05217838,144.25,144.23,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745343822760,6.97987838,144.25,144.22,6.97296936]
["bitfinex-derivatives","SOLF0:USTF0",1745343822963,0.05217838,144.25,144.22,0.04446936]
["bitfinex-derivatives","SOLF0:USTF0",1745343823161,10.83915944,144.24,144.22,0.04446936]
["bitfinex-derivatives","SOLF0:USTF0",1745343823363,29.04,144.23,144.22,0.04446936]
["bitfinex-derivatives","SOLF0:USTF0",1745343824264,35.9683,144.23,144.22,0.04446936]
["bitfinex-derivatives","SOLF0:USTF0",1745343824458,29.04,144.23,144.22,0.04446936]
["bitfinex-derivatives","SOLF0:USTF0",1745343825764,35.9683,144.23,144.22,0.04446936]
["bitfinex-derivatives","SOLF0:USTF0",1745343825966,29.04,144.23,144.22,0.04446936]
["bitfinex-derivatives","SOLF0:USTF0",1745343826362,0.05217838,144.25,144.22,17.8122288]
["bitfinex-derivatives","SOLF0:USTF0",1745343827467,6.97957838,144.25,144.22,10.8836288]
["bitfinex-derivatives","SOLF0:USTF0",1745343828263,6.97957838,144.25,144.22,17.8124288]
["bitfinex-derivatives","SOLF0:USTF0",1745343828465,0.05217838,144.25,144.22,17.8124288]
["bitfinex-derivatives","SOLF0:USTF0",1745343829467,0.05217838,144.25,144.24,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343830169,0.05217838,144.25,144.24,17.76695944]
["bitfinex-derivatives","SOLF0:USTF0",1745343831668,0.05217838,144.25,144.24,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343832370,0.05217838,144.25,144.24,17.76695944]
["bitfinex-derivatives","SOLF0:USTF0",1745343833770,0.05217838,144.25,144.23,17.76725944]
["bitfinex-derivatives","SOLF0:USTF0",1745343833971,10.89133782,144.25,144.22,8.19096342]
["bitfinex-derivatives","SOLF0:USTF0",1745343834173,10.83915944,144.23,144.22,32.60217865]
["bitfinex-derivatives","SOLF0:USTF0",1745343834471,17.81893782,144.25,144.22,32.60217865]
["bitfinex-derivatives","SOLF0:USTF0",1745343834669,6.97977838,144.25,144.22,32.60217865]
["bitfinex-derivatives","SOLF0:USTF0",1745343834969,17.81893782,144.25,144.22,32.60217865]
["bitfinex-derivatives","SOLF0:USTF0",1745343835667,10.89133782,144.25,144.22,32.60217865]
["bitfinex-derivatives","SOLF0:USTF0",1745343836170,10.89133782,144.25,144.22,39.53087865]
["bitfinex-derivatives","SOLF0:USTF0",1745343836369,17.81893782,144.25,144.22,39.53087865]
["bitfinex-derivatives","SOLF0:USTF0",1745343836676,17.81893782,144.25,144.22,6.97316936]
["bitfinex-derivatives","SOLF0:USTF0",1745343837769,6.9279,144.24,144.22,0.04446936]
["bitfinex-derivatives","SOLF0:USTF0",1745343840272,17.81893782,144.25,144.22,0.04446936]
["bitfinex-derivatives","SOLF0:USTF0",1745343840873,17.81893782,144.25,144.22,6.97326936]
["bitfinex-derivatives","SOLF0:USTF0",1745343841169,0.05217838,144.25,144.22,0.04446936]
["bitfinex-derivatives","SOLF0:USTF0",1745343841375,29.05217838,144.25,144.23,17.76715944]
["bitfinex-derivatives","SOLF0:USTF0",1745343842573,29.05217838,144.25,144.23,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343843767,29.05217838,144.25,144.23,17.76715944]
["bitfinex-derivatives","SOLF0:USTF0",1745343844175,29.05217838,144.25,144.24,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745343844369,548.46,144.3,144.23,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343844572,29.0,144.29,144.27,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343844770,39.83915944,144.29,144.25,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343845269,6.9262,144.28,144.24,17.76665944]
["bitfinex-derivatives","SOLF0:USTF0",1745343845470,39.83915944,144.29,144.24,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343845670,0.04360957,144.27,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343845866,6.97030957,144.27,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343846175,0.04360957,144.27,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343846873,29.0,144.26,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343847775,35.9269,144.26,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343849173,29.0,144.26,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343850174,35.9269,144.26,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343851776,29.0,144.26,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343852378,35.9269,144.26,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343852677,29.0,144.26,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343854277,29.0,144.26,144.25,17.81624221]
["bitfinex-derivatives","SOLF0:USTF0",1745343854578,0.04360957,144.27,144.25,10.88884221]
["bitfinex-derivatives","SOLF0:USTF0",1745343854779,0.04360957,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745343855078,0.04360957,144.27,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343855577,0.04360957,144.27,144.25,6.97678277]
["bitfinex-derivatives","SOLF0:USTF0",1745343855877,0.04360957,144.27,144.25,0.04968277]
["bitfinex-derivatives","SOLF0:USTF0",1745343857176,0.04360957,144.27,144.25,10.88884221]
["bitfinex-derivatives","SOLF0:USTF0",1745343857375,0.04360957,144.27,144.25,17.81604221]
["bitfinex-derivatives","SOLF0:USTF0",1745343858278,0.04360957,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745343868084,29.0,144.29,144.28,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745343870984,29.0,144.29,144.27,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745343871380,29.0,144.29,144.26,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343871685,548.51026815,144.3,144.26,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343872388,548.51026815,144.3,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745343873282,548.51026815,144.3,144.29,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745343874081,0.05026815,144.3,144.29,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745343880595,0.05026815,144.3,144.29,17.76455944]
["bitfinex-derivatives","SOLF0:USTF0",1745343880796,28.94,144.32,144.31,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745343881095,548.54,144.37,144.31,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343881296,577.48,144.37,144.34,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343881494,577.48,144.37,144.35,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745343881896,577.52992646,144.37,144.35,6.97489714]
["bitfinex-derivatives","SOLF0:USTF0",1745343882496,577.52992646,144.37,144.36,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745343882892,28.98992646,144.37,144.36,17.76125944]
["bitfinex-derivatives","SOLF0:USTF0",1745343883695,0.04992646,144.37,144.36,17.76125944]
["bitfinex-derivatives","SOLF0:USTF0",1745343885000,28.94,144.4,144.36,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343885199,28.94,144.4,144.38,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343886096,28.94,144.4,144.38,17.76025944]
["bitfinex-derivatives","SOLF0:USTF0",1745343886299,28.98602414,144.4,144.38,17.76025944]
["bitfinex-derivatives","SOLF0:USTF0",1745343886495,28.98602414,144.4,144.38,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343887502,35.90642414,144.4,144.38,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343888299,28.98602414,144.4,144.38,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343888505,28.98602414,144.4,144.37,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343888694,6.9214,144.38,144.35,10.89175658]
["bitfinex-derivatives","SOLF0:USTF0",1745343889503,6.9218,144.37,144.35,10.89175658]
["bitfinex-derivatives","SOLF0:USTF0",1745343890200,6.9214,144.38,144.35,10.89175658]
["bitfinex-derivatives","SOLF0:USTF0",1745343890502,39.82518358,144.4,144.35,17.81405658]
["bitfinex-derivatives","SOLF0:USTF0",1745343890898,6.9209,144.39,144.35,17.81405658]
["bitfinex-derivatives","SOLF0:USTF0",1745343891100,39.82518358,144.4,144.35,17.81405658]
["bitfinex-derivatives","SOLF0:USTF0",1745343891902,6.9215,144.38,144.35,17.81405658]
["bitfinex-derivatives","SOLF0:USTF0",1745343893206,6.9217,144.37,144.35,0.05259714]
["bitfinex-derivatives","SOLF0:USTF0",1745343893504,39.82518358,144.4,144.35,0.05259714]
["bitfinex-derivatives","SOLF0:USTF0",1745343894305,6.9214,144.38,144.35,6.97519714]
["bitfinex-derivatives","SOLF0:USTF0",1745343895208,6.9209,144.39,144.36,17.76115944]
["bitfinex-derivatives","SOLF0:USTF0",1745343895809,6.9212,144.38,144.36,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343897101,6.9212,144.38,144.36,17.76125944]
["bitfinex-derivatives","SOLF0:USTF0",1745343897306,6.9209,144.39,144.36,17.76125944]
["bitfinex-derivatives","SOLF0:USTF0",1745343899005,28.98602414,144.4,144.37,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745343899613,35.90662414,144.4,144.37,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745343900406,6.9209,144.39,144.36,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343901813,28.98602414,144.4,144.37,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745343902014,28.98602414,144.4,144.36,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343902316,28.98602414,144.4,144.39,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745343904016,0.04602414,144.4,144.39,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745343905516,0.04602414,144.4,144.39,17.75985944]
["bitfinex-derivatives","SOLF0:USTF0",1745343906119,0.04602414,144.4,144.39,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343907020,0.04602414,144.4,144.38,0.04502494]
["bitfinex-derivatives","SOLF0:USTF0",1745343907221,46.63985944,144.39,144.38,0.04502494]
["bitfinex-derivatives","SOLF0:USTF0",1745343908918,39.71915944,144.39,144.31,14.51050107]
["bitfinex-derivatives","SOLF0:USTF0",1745343909220,39.71915944,144.39,144.33,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343909417,10.83915944,144.37,144.31,24.1446535]
["bitfinex-derivatives","SOLF0:USTF0",1745343909619,10.83915944,144.33,144.31,8.14649406]
["bitfinex-derivatives","SOLF0:USTF0",1745343910014,10.89210698,144.33,144.31,8.19146136]
["bitfinex-derivatives","SOLF0:USTF0",1745343910515,17.81590698,144.33,144.31,8.19146136]
["bitfinex-derivatives","SOLF0:USTF0",1745343910922,10.89210698,144.33,144.31,8.19146136]
["bitfinex-derivatives","SOLF0:USTF0",1745343911224,10.89210698,144.33,144.31,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1745343911523,10.89210698,144.33,144.31,6.9693673]
["bitfinex-derivatives","SOLF0:USTF0",1745343911822,10.89210698,144.33,144.31,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1745343912722,0.05294754,144.33,144.31,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1745343912921,0.05294754,144.33,144.31,6.9691673]
["bitfinex-derivatives","SOLF0:USTF0",1745343913823,6.97654754,144.33,144.31,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1745343914220,0.05294754,144.33,144.31,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1745343914422,6.924,144.32,144.31,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1745343915224,6.97674754,144.33,144.31,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1745343915622,17.81590698,144.33,144.31,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1745343916123,0.05294754,144.33,144.31,0.0449673]
["bitfinex-derivatives","SOLF0:USTF0",1745343917225,13.8334,144.48,144.31,10.88412674]
["bitfinex-derivatives","SOLF0:USTF0",1745343917425,10.83915944,144.4,144.35,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343917725,6.9214,144.38,144.35,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343918126,10.83915944,144.4,144.35,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343918426,0.05207821,144.39,144.36,6.96706112]
["bitfinex-derivatives","SOLF0:USTF0",1745343919627,0.05207821,144.39,144.37,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745343919828,6.97277821,144.39,144.36,0.04496112]
["bitfinex-derivatives","SOLF0:USTF0",1745343920327,6.97277821,144.39,144.36,6.96676112]
["bitfinex-derivatives","SOLF0:USTF0",1745343921127,6.9215,144.38,144.36,0.04496112]
["bitfinex-derivatives","SOLF0:USTF0",1745343921327,28.88,144.37,144.36,0.04496112]
["bitfinex-derivatives","SOLF0:USTF0",1745343921927,35.8016,144.37,144.36,0.04496112]
["bitfinex-derivatives","SOLF0:USTF0",1745343922728,6.9227,144.35,144.32,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745343922927,10.83915944,144.35,144.3,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343923221,10.83915944,144.33,144.3,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343923427,39.71915944,144.33,144.29,18.9856535]
["bitfinex-derivatives","SOLF0:USTF0",1745343923723,39.71915944,144.33,144.3,0.04814026]
["bitfinex-derivatives","SOLF0:USTF0",1745343923927,0.0505137,144.32,144.3,0.04814026]
["bitfinex-derivatives","SOLF0:USTF0",1745343925030,0.0505137,144.32,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745343925831,0.0505137,144.32,144.3,0.04814026]
["bitfinex-derivatives","SOLF0:USTF0",1745343926332,10.88967314,144.32,144.3,0.04814026]
["bitfinex-derivatives","SOLF0:USTF0",1745343926534,10.88967314,144.32,144.26,39.48450929]
["bitfinex-derivatives","SOLF0:USTF0",1745343926830,10.83915944,144.29,144.26,39.48450929]
["bitfinex-derivatives","SOLF0:USTF0",1745343927130,46.64465944,144.29,144.26,39.48450929]
["bitfinex-derivatives","SOLF0:USTF0",1745343927529,46.64465944,144.29,144.26,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343927530,6.9262,144.28,144.26,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343927830,39.76728287,144.29,144.26,32.60495839]
["bitfinex-derivatives","SOLF0:USTF0",1745343928032,39.76728287,144.29,144.26,0.0472491]
["bitfinex-derivatives","SOLF0:USTF0",1745343928228,6.9263,144.28,144.26,0.0472491]
["bitfinex-derivatives","SOLF0:USTF0",1745343929031,46.69288287,144.29,144.26,0.0472491]
["bitfinex-derivatives","SOLF0:USTF0",1745343930330,39.76728287,144.29,144.26,6.9740491]
["bitfinex-derivatives","SOLF0:USTF0",1745343931930,46.69298287,144.29,144.26,6.9740491]
["bitfinex-derivatives","SOLF0:USTF0",1745343932135,28.92812343,144.29,144.26,6.9740491]
["bitfinex-derivatives","SOLF0:USTF0",1745343932929,28.92812343,144.29,144.27,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343933830,28.92812343,144.29,144.28,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745343934031,28.84,144.32,144.27,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343934232,28.84,144.32,144.3,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343934432,28.84,144.32,144.31,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745343934635,28.84,144.32,144.3,10.83915944]
["bitfinex-derivatives","SOLF0:USTF0",1745343935331,28.89232557,144.32,144.3,0.04437416]
["bitfinex-derivatives","SOLF0:USTF0",1745343935533,28.89232557,144.32,144.3,6.96927416]
["bitfinex-derivatives","SOLF0:USTF0",1745343935836,28.89232557,144.32,144.3,0.04437416]
["bitfinex-derivatives","SOLF0:USTF0",1745343936533,6.9245,144.31,144.3,0.04437416]
["bitfinex-derivatives","SOLF0:USTF0",1745343937238,6.9266,144.27,144.24,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745343937438,35.7666,144.27,144.24,39.48540929]
["bitfinex-derivatives","SOLF0:USTF0",1745343938435,35.81276681,144.27,144.24,39.53785465]
["bitfinex-derivatives","SOLF0:USTF0",1745343938840,28.88616681,144.27,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745343939138,28.88616681,144.27,144.24,32.61015465]
["bitfinex-derivatives","SOLF0:USTF0",1745343939437,28.88616681,144.27,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343940041,28.88616681,144.27,144.24,6.98004536]
["bitfinex-derivatives","SOLF0:USTF0",1745343940542,35.81266681,144.27,144.24,6.98004536]
["bitfinex-derivatives","SOLF0:USTF0",1745343941036,28.88616681,144.27,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343941243,6.9272,144.26,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343941637,28.88616681,144.27,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343942141,35.81276681,144.27,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343942742,28.88616681,144.27,144.24,6.98024536]
["bitfinex-derivatives","SOLF0:USTF0",1745343943037,28.88616681,144.27,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343943645,35.81276681,144.27,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343944943,6.9269,144.26,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343945143,28.88616681,144.27,144.24,6.98014536]
["bitfinex-derivatives","SOLF0:USTF0",1745343946543,35.81266681,144.27,144.24,6.98014536]
["bitfinex-derivatives","SOLF0:USTF0",1745343948045,6.927,144.26,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343948246,28.88616681,144.27,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343950447,6.9271,144.26,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343950647,28.88616681,144.27,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343951147,6.9274,144.25,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343952148,23.84128861,144.25,144.24,0.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1745343953344,16.91388861,144.25,144.17,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343953842,16.91388861,144.25,144.19,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745343954044,6.929,144.22,144.19,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745343954245,28.84,144.21,144.19,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745343954449,28.84,144.21,144.19,6.97970444]
["bitfinex-derivatives","SOLF0:USTF0",1745343954653,35.7694,144.21,144.19,6.97970444]
["bitfinex-derivatives","SOLF0:USTF0",1745343954950,28.84,144.21,144.19,0.04990444]
["bitfinex-derivatives","SOLF0:USTF0",1745343955250,6.9298,144.2,144.19,0.04990444]
["bitfinex-derivatives","SOLF0:USTF0",1745343955551,17.77709024,144.2,144.19,0.04990444]
["bitfinex-derivatives","SOLF0:USTF0",1745343957150,6.9317,144.16,144.15,8.14649406]
["bitfinex-derivatives","SOLF0:USTF0",1745343957351,35.7917,144.16,144.15,8.14649406]
["bitfinex-derivatives","SOLF0:USTF0",1745343958649,28.86,144.16,144.15,8.14649406]
["bitfinex-derivatives","SOLF0:USTF0",1745343959153,35.7917,144.16,144.15,8.14649406]
["bitfinex-derivatives","SOLF0:USTF0",1745343959345,28.86,144.16,144.15,8.14649406]
["bitfinex-derivatives","SOLF0:USTF0",1745343960452,35.7917,144.16,144.15,8.14649406]
["bitfinex-derivatives","SOLF0:USTF0",1745343960649,28.86,144.16,144.15,8.14649406]
["bitfinex-derivatives","SOLF0:USTF0",1745343960957,28.8,144.19,144.14,17.00634474]
["bitfinex-derivatives","SOLF0:USTF0",1745343961253,35.73,144.2,144.15,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745343961447,28.8,144.2,144.16,16.95509376]
["bitfinex-derivatives","SOLF0:USTF0",1745343962053,28.8,144.2,144.19,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745343962448,0.05297267,144.21,144.19,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745343962647,0.05297267,144.21,144.2,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745343962956,0.05297267,144.21,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343963254,0.05297267,144.21,144.18,16.95509376]
["bitfinex-derivatives","SOLF0:USTF0",1745343963752,0.05297267,144.21,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343964254,0.05297267,144.21,144.19,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745343964448,0.05297267,144.21,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343965450,0.05297267,144.21,144.18,16.95509376]
["bitfinex-derivatives","SOLF0:USTF0",1745343965854,0.05297267,144.21,144.2,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745343966451,0.05297267,144.21,144.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1745343967855,0.05297267,144.21,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343968557,17.00806643,144.21,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343968752,6.9307,144.18,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343968950,35.7307,144.18,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343970057,28.8,144.18,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343970656,6.9305,144.19,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343970857,28.8,144.18,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343974559,35.7307,144.18,144.17,0.04849831]
["bitfinex-derivatives","SOLF0:USTF0",1745343983168,6.933,144.14,144.1,50.71983715]
["bitfinex-derivatives","SOLF0:USTF0",1745343983362,28.8,144.14,144.1,33.76474339]
["bitfinex-derivatives","SOLF0:USTF0",1745343983562,28.8,144.14,144.1,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343983762,6.9336,144.12,144.1,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343983962,28.8,144.14,144.1,32.55770929]
["bitfinex-derivatives","SOLF0:USTF0",1745343984363,6.9339,144.12,144.11,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1745343985266,0.04884272,144.13,144.11,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1745343985766,548.96,144.17,144.11,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1745343985958,28.8,144.16,144.11,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1745343986155,28.8,144.16,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745343986361,28.8,144.16,144.12,16.95509376]
["bitfinex-derivatives","SOLF0:USTF0",1745343986864,28.8,144.16,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745343987064,0.04415155,144.15,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745343988066,20.7786,144.28,144.14,16.95509376]
["bitfinex-derivatives","SOLF0:USTF0",1745343988269,28.82,144.25,144.17,16.95509376]
["bitfinex-derivatives","SOLF0:USTF0",1745343988766,6.9281,144.24,144.19,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745343989269,0.04812272,144.23,144.2,0.05177784]
["bitfinex-derivatives","SOLF0:USTF0",1745343989565,0.04812272,144.23,144.2,6.98127784]
["bitfinex-derivatives","SOLF0:USTF0",1745343989766,0.04812272,144.23,144.2,0.05177784]
["bitfinex-derivatives","SOLF0:USTF0",1745343989967,0.04812272,144.23,144.21,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745343990169,0.04812272,144.23,144.2,0.05177784]
["bitfinex-derivatives","SOLF0:USTF0",1745343990366,0.04812272,144.23,144.22,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745343991063,28.82,144.25,144.24,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745343991366,28.82,144.25,144.21,19.53189376]
["bitfinex-derivatives","SOLF0:USTF0",1745343991568,28.82,144.25,144.23,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745343992069,28.82,144.25,144.21,19.53189376]
["bitfinex-derivatives","SOLF0:USTF0",1745343992265,28.86931654,144.25,144.24,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745343992869,0.04931654,144.25,144.24,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745343994369,74.26766,144.29,144.23,16.99930112]
["bitfinex-derivatives","SOLF0:USTF0",1745343994665,74.26766,144.29,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745343994869,6.9262,144.28,144.24,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745343995174,74.26766,144.29,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745343995472,0.0458666,144.27,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745343996572,6.927,144.26,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745343996767,28.74,144.25,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745343996968,28.74,144.25,144.23,6.97240736]
["bitfinex-derivatives","SOLF0:USTF0",1745343997167,28.74,144.25,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745343999067,28.74,144.25,144.23,6.97220736]
["bitfinex-derivatives","SOLF0:USTF0",1745343999975,28.74,144.25,144.24,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745344000285,28.74,144.25,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344000469,28.74,144.25,144.23,6.97240736]
["bitfinex-derivatives","SOLF0:USTF0",1745344000675,28.74,144.25,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344001173,28.74,144.25,144.24,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745344002072,28.74,144.25,144.23,6.97240736]
["bitfinex-derivatives","SOLF0:USTF0",1745344002769,28.74,144.25,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344003273,35.6676,144.25,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344003474,28.74,144.25,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344004777,0.0458666,144.27,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344005379,0.0458666,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745344008083,0.0458666,144.27,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745344008383,0.0458666,144.27,144.23,16.99930112]
["bitfinex-derivatives","SOLF0:USTF0",1745344009283,0.0458666,144.27,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745344010285,6.9723666,144.27,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745344010482,6.9723666,144.27,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344010483,0.0458666,144.27,144.23,6.97230736]
["bitfinex-derivatives","SOLF0:USTF0",1745344010684,0.0458666,144.27,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344011182,6.9277,144.25,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344011683,28.74,144.24,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344011878,28.74,144.24,144.23,6.97250736]
["bitfinex-derivatives","SOLF0:USTF0",1745344012082,28.74,144.24,144.23,0.04420736]
["bitfinex-derivatives","SOLF0:USTF0",1745344015485,28.74,144.24,144.23,6.97250736]
["bitfinex-derivatives","SOLF0:USTF0",1745344015786,0.0458666,144.27,144.23,16.99930112]
["bitfinex-derivatives","SOLF0:USTF0",1745344016390,0.0458666,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745344016589,0.0458666,144.27,144.23,16.99930112]
["bitfinex-derivatives","SOLF0:USTF0",1745344016992,0.0458666,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745344019093,0.0458666,144.27,144.25,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745344019396,0.0458666,144.27,144.23,16.99930112]
["bitfinex-derivatives","SOLF0:USTF0",1745344020497,0.0458666,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745344023590,0.0458666,144.27,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745344024094,0.0458666,144.27,144.23,8.21081752]
["bitfinex-derivatives","SOLF0:USTF0",1745344024689,0.0458666,144.27,144.23,15.13881752]
["bitfinex-derivatives","SOLF0:USTF0",1745344025095,0.0458666,144.27,144.23,8.21081752]
["bitfinex-derivatives","SOLF0:USTF0",1745344025295,0.0458666,144.27,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745344026795,0.0458666,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745344027201,0.0458666,144.27,144.23,8.21081752]
["bitfinex-derivatives","SOLF0:USTF0",1745344027400,0.0458666,144.27,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745344027699,0.0458666,144.27,144.24,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344028102,0.0458666,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745344028601,0.0458666,144.27,144.25,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745344029702,0.0458666,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745344030097,0.0458666,144.27,144.23,43.54472972]
["bitfinex-derivatives","SOLF0:USTF0",1745344030392,6.9724666,144.27,144.24,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745344031104,6.9724666,144.27,144.25,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745344031299,0.0458666,144.27,144.25,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745344034606,0.0458666,144.27,144.26,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745344042312,639.56514,144.35,144.31,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745344042511,28.68,144.34,144.31,17.75828172]
["bitfinex-derivatives","SOLF0:USTF0",1745344042809,28.68,144.34,144.31,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344043712,28.71334634,144.34,144.31,10.88666617]
["bitfinex-derivatives","SOLF0:USTF0",1745344044308,28.71334634,144.34,144.32,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745344045207,28.71334634,144.34,144.31,10.88666617]
["bitfinex-derivatives","SOLF0:USTF0",1745344045208,28.71334634,144.34,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344045608,28.71334634,144.34,144.31,10.88666617]
["bitfinex-derivatives","SOLF0:USTF0",1745344045910,28.71334634,144.34,144.32,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745344047515,28.71334634,144.34,144.31,10.88666617]
["bitfinex-derivatives","SOLF0:USTF0",1745344047516,28.71334634,144.34,144.33,17.75758172]
["bitfinex-derivatives","SOLF0:USTF0",1745344048113,28.71334634,144.34,144.33,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344048913,28.71334634,144.34,144.33,17.75758172]
["bitfinex-derivatives","SOLF0:USTF0",1745344050014,0.03334634,144.34,144.33,17.75758172]
["bitfinex-derivatives","SOLF0:USTF0",1745344051411,0.03334634,144.34,144.33,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344054917,0.03334634,144.34,144.31,10.88666617]
["bitfinex-derivatives","SOLF0:USTF0",1745344055720,0.03334634,144.34,144.31,17.81086617]
["bitfinex-derivatives","SOLF0:USTF0",1745344056618,0.03334634,144.34,144.32,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745344058922,0.03334634,144.34,144.31,17.81106617]
["bitfinex-derivatives","SOLF0:USTF0",1745344059221,0.03334634,144.34,144.31,10.88666617]
["bitfinex-derivatives","SOLF0:USTF0",1745344059524,0.03334634,144.34,144.32,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745344060023,0.03334634,144.34,144.31,17.81096617]
["bitfinex-derivatives","SOLF0:USTF0",1745344060325,0.03334634,144.34,144.31,10.88666617]
["bitfinex-derivatives","SOLF0:USTF0",1745344060624,0.03334634,144.34,144.33,17.75758172]
["bitfinex-derivatives","SOLF0:USTF0",1745344062021,0.03334634,144.34,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745344062328,0.03334634,144.34,144.31,10.88666617]
["bitfinex-derivatives","SOLF0:USTF0",1745344062620,10.83408172,144.33,144.31,0.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1745344062819,28.62,144.32,144.27,8.16661016]
["bitfinex-derivatives","SOLF0:USTF0",1745344063025,17.75938172,144.3,144.28,8.16661016]
["bitfinex-derivatives","SOLF0:USTF0",1745344063627,39.45408172,144.32,144.28,15.09241016]
["bitfinex-derivatives","SOLF0:USTF0",1745344063925,0.04968866,144.31,144.29,0.04881346]
["bitfinex-derivatives","SOLF0:USTF0",1745344064426,0.04968866,144.31,144.29,6.97421346]
["bitfinex-derivatives","SOLF0:USTF0",1745344064628,0.04968866,144.31,144.29,0.04881346]
["bitfinex-derivatives","SOLF0:USTF0",1745344064822,0.04968866,144.31,144.29,10.88289518]
["bitfinex-derivatives","SOLF0:USTF0",1745344065426,0.04968866,144.31,144.29,0.04881346]
["bitfinex-derivatives","SOLF0:USTF0",1745344066722,0.04968866,144.31,144.3,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1745344068728,0.04968866,144.31,144.3,17.75908172]
["bitfinex-derivatives","SOLF0:USTF0",1745344072127,119.56514,144.35,144.34,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745344072727,119.56514,144.35,144.3,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745344072929,119.56514,144.35,144.3,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344073432,0.03624212,144.34,144.31,6.97325696]
["bitfinex-derivatives","SOLF0:USTF0",1745344074831,0.03624212,144.34,144.32,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344075830,0.03624212,144.34,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344087731,4.212e-05,144.34,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344087939,576.96,144.42,144.33,20.23398172]
["bitfinex-derivatives","SOLF0:USTF0",1745344088235,576.96,144.42,144.39,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344088236,28.56,144.42,144.39,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344088433,28.56,144.42,144.41,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745344088629,28.56,144.42,144.39,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344088939,28.56,144.42,144.4,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745344089429,39.39408172,144.42,144.39,6.96674904]
["bitfinex-derivatives","SOLF0:USTF0",1745344091034,46.31338172,144.42,144.39,0.04644904]
["bitfinex-derivatives","SOLF0:USTF0",1745344091239,39.39408172,144.42,144.39,0.04644904]
["bitfinex-derivatives","SOLF0:USTF0",1745344091442,46.31358172,144.42,144.39,0.04644904]
["bitfinex-derivatives","SOLF0:USTF0",1745344092039,28.56,144.42,144.39,6.96704904]
["bitfinex-derivatives","SOLF0:USTF0",1745344092234,28.56,144.42,144.39,0.04644904]
["bitfinex-derivatives","SOLF0:USTF0",1745344093139,28.56,144.42,144.41,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745344093437,28.56,144.42,144.39,0.04644904]
["bitfinex-derivatives","SOLF0:USTF0",1745344094037,46.31358172,144.42,144.39,0.04644904]
["bitfinex-derivatives","SOLF0:USTF0",1745344094229,28.56,144.41,144.39,0.04644904]
["bitfinex-derivatives","SOLF0:USTF0",1745344094639,17.75358172,144.42,144.39,0.04644904]
["bitfinex-derivatives","SOLF0:USTF0",1745344095034,28.56,144.41,144.39,6.96694904]
["bitfinex-derivatives","SOLF0:USTF0",1745344095839,28.56,144.41,144.4,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745344096039,28.56,144.41,144.4,17.75428172]
["bitfinex-derivatives","SOLF0:USTF0",1745344096443,28.56,144.44,144.43,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745344097037,10.83408172,144.46,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745344097242,28.56,144.46,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745344097442,28.56,144.46,144.42,10.88058475]
["bitfinex-derivatives","SOLF0:USTF0",1745344097644,39.39408172,144.47,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745344098043,39.39408172,144.47,144.42,10.88058475]
["bitfinex-derivatives","SOLF0:USTF0",1745344098244,46.31098172,144.47,144.42,10.88058475]
["bitfinex-derivatives","SOLF0:USTF0",1745344098444,46.31098172,144.47,144.42,0.04650303]
["bitfinex-derivatives","SOLF0:USTF0",1745344098641,46.31098172,144.47,144.42,10.88058475]
["bitfinex-derivatives","SOLF0:USTF0",1745344098845,46.31098172,144.47,144.44,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745344100446,6.9174,144.46,144.44,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745344100636,39.39408172,144.47,144.44,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745344101545,589.6827,144.53,144.46,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344101742,1.20469415,144.59,144.52,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344102047,28.56,144.59,144.56,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344102241,28.56,144.59,144.54,10.8855173]
["bitfinex-derivatives","SOLF0:USTF0",1745344102647,28.56,144.59,144.55,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1745344102846,28.56,144.59,144.54,10.8855173]
["bitfinex-derivatives","SOLF0:USTF0",1745344103247,28.56,144.59,144.55,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745344103443,28.56,144.59,144.56,10.83408172]
["bitfinex-derivatives","SOLF0:USTF0",1745344104449,10.83408172,144.58,144.54,0.05143558]
["bitfinex-derivatives","SOLF0:USTF0",1745344104845,17.74588172,144.58,144.54,0.05143558]
["bitfinex-derivatives","SOLF0:USTF0",1745344105449,6.9118,144.58,144.54,0.05143558]
["bitfinex-derivatives","SOLF0:USTF0",1745344107050,6.9123,144.57,144.54,0.05143558]
["bitfinex-derivatives","SOLF0:USTF0",1745344107551,28.56,144.59,144.54,0.05143558]
["bitfinex-derivatives","SOLF0:USTF0",1745344108548,6.9123,144.57,144.54,0.05143558]
["bitfinex-derivatives","SOLF0:USTF0",1745344108950,28.56,144.59,144.54,0.05143558]
["bitfinex-derivatives","SOLF0:USTF0",1745344109146,6.912,144.57,144.54,0.05143558]
["bitfinex-derivatives","SOLF0:USTF0",1745344110455,16.86251534,144.55,144.47,16.86251534]
["bitfinex-derivatives","SOLF0:USTF0",1745344110657,28.54,144.54,144.47,16.86251534]
["bitfinex-derivatives","SOLF0:USTF0",1745344111256,28.54,144.54,144.45,19.50721534]
["bitfinex-derivatives","SOLF0:USTF0",1745344111555,0.04738939,144.51,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745344111950,0.04738939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344112152,28.48,144.5,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344113156,0.04738939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344113360,0.04738939,144.51,144.5,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745344113555,0.04738939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344113860,0.04738939,144.51,144.49,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745344114360,0.04738939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344114560,6.96258939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344115656,0.04738939,144.51,144.48,6.96383039]
["bitfinex-derivatives","SOLF0:USTF0",1745344116464,6.96238939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344118860,0.04738939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344119465,6.9157,144.5,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344119868,0.04738939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344120573,0.04738939,144.51,144.48,6.96383039]
["bitfinex-derivatives","SOLF0:USTF0",1745344120865,0.04738939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344122165,6.96258939,144.51,144.48,6.96353039]
["bitfinex-derivatives","SOLF0:USTF0",1745344122866,0.04738939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344123266,0.04738939,144.51,144.48,6.96383039]
["bitfinex-derivatives","SOLF0:USTF0",1745344123866,6.96258939,144.51,144.48,6.96383039]
["bitfinex-derivatives","SOLF0:USTF0",1745344125362,0.04738939,144.51,144.49,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745344125563,0.04738939,144.51,144.48,0.04753039]
["bitfinex-derivatives","SOLF0:USTF0",1745344125863,6.96238939,144.51,144.48,6.96343039]
["bitfinex-derivatives","SOLF0:USTF0",1745344126060,45.34251534,144.5,144.42,8.16661016]
["bitfinex-derivatives","SOLF0:USTF0",1745344126264,16.86251534,144.47,144.42,8.16661016]
["bitfinex-derivatives","SOLF0:USTF0",1745344126464,28.48,144.46,144.42,8.16661016]
["bitfinex-derivatives","SOLF0:USTF0",1745344126666,28.48,144.46,144.43,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745344127270,28.52894986,144.46,144.43,6.96851764]
["bitfinex-derivatives","SOLF0:USTF0",1745344127473,39.33712122,144.46,144.44,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745344128472,39.33712122,144.46,144.43,6.96851764]
["bitfinex-derivatives","SOLF0:USTF0",1745344129567,35.44674986,144.46,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344130467,28.52894986,144.46,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344130669,45.4170567,144.46,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344131070,48.0264567,144.46,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344131270,6.9178,144.45,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344132768,6.9183,144.44,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344134770,6.9179,144.45,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344136573,6.9183,144.44,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344137472,6.918,144.45,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344137673,48.0264567,144.46,144.43,6.96861764]
["bitfinex-derivatives","SOLF0:USTF0",1745344137971,54.9439567,144.46,144.43,6.96861764]
["bitfinex-derivatives","SOLF0:USTF0",1745344139175,6.9179,144.45,144.43,6.96861764]
["bitfinex-derivatives","SOLF0:USTF0",1745344139377,6.9179,144.45,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344140176,6.9179,144.45,144.43,6.96851764]
["bitfinex-derivatives","SOLF0:USTF0",1745344141777,35.44634986,144.46,144.44,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745344142277,35.44634986,144.46,144.43,6.96841764]
["bitfinex-derivatives","SOLF0:USTF0",1745344142878,6.9179,144.45,144.43,6.96841764]
["bitfinex-derivatives","SOLF0:USTF0",1745344143477,6.9179,144.45,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344144277,6.9179,144.45,144.43,6.96831764]
["bitfinex-derivatives","SOLF0:USTF0",1745344144580,28.52894986,144.46,144.43,6.96831764]
["bitfinex-derivatives","SOLF0:USTF0",1745344145380,6.9178,144.45,144.43,6.96831764]
["bitfinex-derivatives","SOLF0:USTF0",1745344145577,28.52894986,144.46,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344145979,6.9178,144.45,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344146679,6.9183,144.44,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344147381,6.918,144.45,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344148182,6.9183,144.44,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344152486,17.72799438,144.44,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344155590,6.9183,144.44,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344156190,17.72799438,144.44,144.43,0.04991764]
["bitfinex-derivatives","SOLF0:USTF0",1745344156387,6.9202,144.4,144.37,379.75791016]
["bitfinex-derivatives","SOLF0:USTF0",1745344156690,6.9202,144.4,144.37,35.29864064]
["bitfinex-derivatives","SOLF0:USTF0",1745344156892,6.9202,144.4,144.37,42.22004064]
["bitfinex-derivatives","SOLF0:USTF0",1745344157389,10.80969438,144.4,144.37,32.66644064]
["bitfinex-derivatives","SOLF0:USTF0",1745344157588,10.85426545,144.4,144.37,32.71427777]
["bitfinex-derivatives","SOLF0:USTF0",1745344157991,17.73079438,144.38,144.37,32.71427777]
["bitfinex-derivatives","SOLF0:USTF0",1745344158185,46.17079438,144.38,144.37,32.71427777]
["bitfinex-derivatives","SOLF0:USTF0",1745344158792,46.17079438,144.38,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344162294,39.24969438,144.38,144.37,6.96943713]
["bitfinex-derivatives","SOLF0:USTF0",1745344162790,39.24969438,144.38,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344165195,46.17079438,144.38,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344165598,28.44,144.38,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344165793,0.04457107,144.4,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344166301,0.04457107,144.4,144.37,10.85753151]
["bitfinex-derivatives","SOLF0:USTF0",1745344166796,0.04457107,144.4,144.38,10.80969438]
["bitfinex-derivatives","SOLF0:USTF0",1745344168398,0.04457107,144.4,144.39,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745344169999,0.04457107,144.4,144.37,10.85753151]
["bitfinex-derivatives","SOLF0:USTF0",1745344170206,0.04457107,144.4,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344170601,17.73059438,144.39,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344171597,6.9209,144.39,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344171997,17.77466545,144.4,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344172902,6.9207,144.39,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344175499,17.77466545,144.4,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344175700,0.04457107,144.4,144.37,6.96933713]
["bitfinex-derivatives","SOLF0:USTF0",1745344176697,6.96477107,144.4,144.37,6.96933713]
["bitfinex-derivatives","SOLF0:USTF0",1745344179003,6.9209,144.39,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344179603,10.85426545,144.4,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344179604,46.13079438,144.38,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344181908,28.4,144.38,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344182109,0.04457107,144.4,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344182313,0.04457107,144.4,144.38,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1745344183011,0.04457107,144.4,144.39,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745344183813,0.04457107,144.4,144.38,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745344184113,0.04457107,144.4,144.37,10.85753151]
["bitfinex-derivatives","SOLF0:USTF0",1745344184114,0.04457107,144.4,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344184413,6.96487107,144.4,144.38,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745344184712,17.77456545,144.4,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344185013,17.77456545,144.4,144.37,6.96903713]
["bitfinex-derivatives","SOLF0:USTF0",1745344185919,6.9207,144.39,144.37,6.96903713]
["bitfinex-derivatives","SOLF0:USTF0",1745344187219,17.77466545,144.4,144.37,6.96903713]
["bitfinex-derivatives","SOLF0:USTF0",1745344187714,17.77466545,144.4,144.38,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745344189421,17.77466545,144.4,144.37,6.96913713]
["bitfinex-derivatives","SOLF0:USTF0",1745344191122,6.9207,144.39,144.37,6.96913713]
["bitfinex-derivatives","SOLF0:USTF0",1745344191322,10.85426545,144.4,144.37,6.96913713]
["bitfinex-derivatives","SOLF0:USTF0",1745344192023,6.9207,144.39,144.37,6.96913713]
["bitfinex-derivatives","SOLF0:USTF0",1745344192217,6.9207,144.39,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344193919,6.9211,144.38,144.37,0.04783713]
["bitfinex-derivatives","SOLF0:USTF0",1745344195325,10.80969438,144.38,144.33,32.66644064]
["bitfinex-derivatives","SOLF0:USTF0",1745344195624,28.4,144.37,144.35,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745344196119,35.3217,144.37,144.34,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745344196519,35.36746177,144.37,144.34,0.05262076]
["bitfinex-derivatives","SOLF0:USTF0",1745344197220,35.36746177,144.37,144.35,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745344197824,28.44576177,144.37,144.35,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745344199226,28.44576177,144.37,144.36,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745344199422,0.04576177,144.37,144.36,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745344205625,28.4,144.4,144.39,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745344205924,10.80969438,144.42,144.33,16.3805]
["bitfinex-derivatives","SOLF0:USTF0",1745344206228,17.72909438,144.42,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745344206432,6.9194,144.42,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745344206625,6.9199,144.41,144.38,10.80969438]
["bitfinex-derivatives","SOLF0:USTF0",1745344206821,0.05044164,144.42,144.4,0.04644322]
["bitfinex-derivatives","SOLF0:USTF0",1745344207219,6.96994164,144.42,144.4,0.04644322]
["bitfinex-derivatives","SOLF0:USTF0",1745344208530,6.9197,144.41,144.4,0.04644322]
["bitfinex-derivatives","SOLF0:USTF0",1745344209529,17.77963602,144.42,144.4,0.04644322]
["bitfinex-derivatives","SOLF0:USTF0",1745344209730,6.96994164,144.42,144.4,0.04644322]
["bitfinex-derivatives","SOLF0:USTF0",1745344209927,548.18,144.53,144.4,10.8561376]
["bitfinex-derivatives","SOLF0:USTF0",1745344210129,6.917,144.47,144.43,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745344211034,10.80969438,144.47,144.43,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745344211231,0.04819455,144.46,144.44,0.04439597]
["bitfinex-derivatives","SOLF0:USTF0",1745344211932,17.72749438,144.45,144.44,0.04439597]
["bitfinex-derivatives","SOLF0:USTF0",1745344212427,10.80969438,144.45,144.4,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745344212628,10.80969438,144.41,144.4,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745344215941,0.05011693,144.42,144.41,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745344225042,0.05011693,144.42,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745344225241,0.05011693,144.42,144.39,10.85661981]
["bitfinex-derivatives","SOLF0:USTF0",1745344225644,0.05011693,144.42,144.4,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745344225846,17.77931131,144.42,144.39,10.85661981]
["bitfinex-derivatives","SOLF0:USTF0",1745344226046,10.85981131,144.42,144.39,17.77721981]
["bitfinex-derivatives","SOLF0:USTF0",1745344226743,17.77921131,144.42,144.39,17.77721981]
["bitfinex-derivatives","SOLF0:USTF0",1745344228244,10.85981131,144.42,144.4,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1745344228445,0.05011693,144.42,144.41,10.80969438]
["bitfinex-derivatives","SOLF0:USTF0",1745344228849,0.05011693,144.42,144.41,17.72939438]
["bitfinex-derivatives","SOLF0:USTF0",1745344230451,28.34,144.47,144.41,10.80969438]
["bitfinex-derivatives","SOLF0:USTF0",1745344230651,28.34,144.47,144.45,10.80969438]
["bitfinex-derivatives","SOLF0:USTF0",1745344231553,28.39295487,144.47,144.45,10.86188428]
["bitfinex-derivatives","SOLF0:USTF0",1745344232850,28.39295487,144.47,144.46,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745344233548,39.20264925,144.47,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344233951,46.11974925,144.47,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344234150,39.20264925,144.47,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344234448,6.9173,144.46,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344236453,46.11974925,144.47,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344236654,39.20264925,144.47,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344237353,6.9173,144.46,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344237654,39.20264925,144.47,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344238655,39.20264925,144.47,144.45,6.9699899]
["bitfinex-derivatives","SOLF0:USTF0",1745344239367,46.11974925,144.47,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344239556,39.20264925,144.47,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344240068,6.9173,144.46,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344242956,46.11974925,144.47,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344243151,39.20264925,144.47,144.45,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1745344243356,39.20264925,144.47,144.39,407.47613502]
["bitfinex-derivatives","SOLF0:USTF0",1745344243655,10.80969438,144.44,144.39,43.47613502]
["bitfinex-derivatives","SOLF0:USTF0",1745344243856,6.919,144.43,144.39,43.47613502]
["bitfinex-derivatives","SOLF0:USTF0",1745344244258,6.919,144.43,144.41,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745344244457,0.04944901,144.42,144.41,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745344245253,6.96864901,144.42,144.4,6.96394225]
["bitfinex-derivatives","SOLF0:USTF0",1745344245459,10.85914339,144.42,144.4,0.04404225]
["bitfinex-derivatives","SOLF0:USTF0",1745344245860,6.9197,144.41,144.4,0.04404225]
["bitfinex-derivatives","SOLF0:USTF0",1745344246654,6.9197,144.41,144.39,32.66644064]
["bitfinex-derivatives","SOLF0:USTF0",1745344246655,6.9202,144.4,144.39,32.66644064]
["bitfinex-derivatives","SOLF0:USTF0",1745344246856,13.51709438,144.41,144.38,65.33288128]
["bitfinex-derivatives","SOLF0:USTF0",1745344247059,10.80969438,144.39,144.35,15.10652796]
["bitfinex-derivatives","SOLF0:USTF0",1745344247259,28.28,144.38,144.35,8.18412796]
["bitfinex-derivatives","SOLF0:USTF0",1745344247657,39.08969438,144.38,144.35,8.18412796]
["bitfinex-derivatives","SOLF0:USTF0",1745344247856,39.13646554,144.38,144.35,8.22959543]
["bitfinex-derivatives","SOLF0:USTF0",1745344248065,28.32677116,144.38,144.35,25.96148981]
["bitfinex-derivatives","SOLF0:USTF0",1745344248661,35.24807116,144.38,144.35,25.96148981]
["bitfinex-derivatives","SOLF0:USTF0",1745344249263,28.32677116,144.38,144.35,19.03928981]
["bitfinex-derivatives","SOLF0:USTF0",1745344250056,28.32677116,144.38,144.36,10.80969438]
["bitfinex-derivatives","SOLF0:USTF0",1745344250258,28.32677116,144.38,144.37,10.80969438]
["bitfinex-derivatives","SOLF0:USTF0",1745344250463,0.04677116,144.38,144.37,10.80969438]
["bitfinex-derivatives","SOLF0:USTF0",1745344250760,0.04677116,144.38,144.37,17.73129438]
["bitfinex-derivatives","SOLF0:USTF0",1745344252463,0.04677116,144.38,144.37,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745344255471,0.04677116,144.38,144.37,17.73129438]
["bitfinex-derivatives","SOLF0:USTF0",1745344255666,28.28,144.41,144.4,17.72989438]
["bitfinex-derivatives","SOLF0:USTF0",1745344255868,587.08969438,144.44,144.4,17.72989438]
["bitfinex-derivatives","SOLF0:USTF0",1745344256165,6.919,144.43,144.4,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745344256770,6.96880014,144.43,144.4,6.96971774]
["bitfinex-derivatives","SOLF0:USTF0",1745344256970,6.96880014,144.43,144.41,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745344257171,6.96880014,144.43,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344257371,17.77849452,144.43,144.4,6.96951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344257770,10.85949452,144.43,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344258172,6.9194,144.42,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344258372,10.80969438,144.41,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344259077,17.72939438,144.41,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344259771,6.9197,144.41,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344261770,6.9194,144.42,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344262074,0.04980014,144.43,144.4,10.85921212]
["bitfinex-derivatives","SOLF0:USTF0",1745344262474,6.96900014,144.43,144.4,6.96941774]
["bitfinex-derivatives","SOLF0:USTF0",1745344262675,10.85949452,144.43,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344263275,6.9195,144.42,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344263968,6.9195,144.42,144.4,6.96961774]
["bitfinex-derivatives","SOLF0:USTF0",1745344265074,6.96870014,144.43,144.4,6.96961774]
["bitfinex-derivatives","SOLF0:USTF0",1745344265374,0.04980014,144.43,144.41,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745344265767,0.04980014,144.43,144.41,10.80969438]
["bitfinex-derivatives","SOLF0:USTF0",1745344266775,0.04980014,144.43,144.4,10.85921212]
["bitfinex-derivatives","SOLF0:USTF0",1745344267070,0.04980014,144.43,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344267276,17.72939438,144.41,144.4,0.04951774]
["bitfinex-derivatives","SOLF0:USTF0",1745344270279,17.72939438,144.41,144.4,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745344270479,10.80969438,144.41,144.32,65.33288128]
["bitfinex-derivatives","SOLF0:USTF0",1745344270777,10.80969438,144.35,144.32,65.33288128]
["bitfinex-derivatives","SOLF0:USTF0",1745344270979,10.80969438,144.35,144.32,72.25678128]
["bitfinex-derivatives","SOLF0:USTF0",1745344271375,10.80969438,144.35,144.33,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745344271376,10.857766,144.35,144.33,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745344272777,10.857766,144.35,144.32,65.38156347]
["bitfinex-derivatives","SOLF0:USTF0",1745344273081,6.9233,144.34,144.32,65.38156347]
["bitfinex-derivatives","SOLF0:USTF0",1745344273470,0.04807162,144.35,144.32,65.38156347]
["bitfinex-derivatives","SOLF0:USTF0",1745344273773,6.97087162,144.35,144.32,72.30556347]
["bitfinex-derivatives","SOLF0:USTF0",1745344273973,0.04807162,144.35,144.32,65.38156347]
["bitfinex-derivatives","SOLF0:USTF0",1745344274173,6.9235,144.33,144.32,65.38156347]
["bitfinex-derivatives","SOLF0:USTF0",1745344274771,0.04807162,144.35,144.32,65.38156347]
["bitfinex-derivatives","SOLF0:USTF0",1745344274977,0.04807162,144.35,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344277486,6.9235,144.33,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344278290,6.9232,144.34,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344278489,16.96079883,144.35,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344278790,6.9235,144.33,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344279191,23.83622721,144.33,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344280291,6.9231,144.34,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344284195,6.9235,144.33,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344284395,16.96079883,144.35,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344285392,6.9235,144.33,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344288598,6.9233,144.34,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344289102,6.9233,144.34,144.32,6.97238219]
["bitfinex-derivatives","SOLF0:USTF0",1745344289903,6.9235,144.33,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344290796,6.9233,144.34,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344291103,6.9235,144.33,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344297302,17.74938266,144.33,144.32,0.04868219]
["bitfinex-derivatives","SOLF0:USTF0",1745344301403,10.82588266,144.31,144.27,374.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344301610,39.02588266,144.31,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745344301904,6.9252,144.3,144.28,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745344302206,35.1247,144.31,144.29,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745344302406,0.05029101,144.3,144.29,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745344305910,0.05029101,144.3,144.28,17.79881726]
["bitfinex-derivatives","SOLF0:USTF0",1745344306107,0.05029101,144.3,144.28,6.9729346]
["bitfinex-derivatives","SOLF0:USTF0",1745344307308,0.05029101,144.3,144.29,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745344312011,0.05029101,144.3,144.29,17.75128266]
["bitfinex-derivatives","SOLF0:USTF0",1745344313514,45.94948266,144.33,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745344314611,45.99458108,144.33,144.3,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745344315820,45.99458108,144.33,144.31,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745344317718,39.07098108,144.33,144.31,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745344319120,28.24509842,144.33,144.31,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745344319817,28.24509842,144.33,144.32,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745344322516,28.24509842,144.33,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344322718,10.82588266,144.32,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344323715,17.74988266,144.32,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344324214,10.82588266,144.32,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344324416,45.99488108,144.33,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344329523,10.82588266,144.32,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344329921,17.74988266,144.32,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344331722,10.82588266,144.32,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344331919,39.07098108,144.33,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344332726,28.24509842,144.33,144.32,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745344338224,0.04509842,144.33,144.32,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745344342624,38.98588266,144.36,144.33,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745344342927,10.82588266,144.35,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344343229,10.82588266,144.35,144.32,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745344343428,17.74868266,144.35,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344343829,0.05110846,144.34,144.32,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745344344026,0.05110846,144.34,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344344425,0.05110846,144.34,144.32,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745344345930,10.87699112,144.34,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344346130,10.82588266,144.33,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344346730,17.74968266,144.33,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344347131,17.74988266,144.32,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344347430,45.88988266,144.32,144.31,0.05324534]
["bitfinex-derivatives","SOLF0:USTF0",1745344368742,38.96588266,144.32,144.24,43.5255885]
["bitfinex-derivatives","SOLF0:USTF0",1745344368942,6.926,144.28,144.24,43.5255885]
["bitfinex-derivatives","SOLF0:USTF0",1745344369152,10.82588266,144.29,144.25,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344369346,10.82588266,144.31,144.26,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344369646,6.9252,144.3,144.28,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745344369851,38.96588266,144.32,144.27,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344370055,0.04541479,144.3,144.28,0.04809851]
["bitfinex-derivatives","SOLF0:USTF0",1745344370254,35.0228,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745344370450,45.84868266,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745344370955,6.9231,144.34,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745344371148,38.92588266,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745344371344,38.97036887,144.35,144.32,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745344371544,38.97036887,144.35,144.32,6.97033116]
["bitfinex-derivatives","SOLF0:USTF0",1745344371944,45.89326887,144.35,144.32,6.97033116]
["bitfinex-derivatives","SOLF0:USTF0",1745344372654,38.97036887,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344372853,28.14448621,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344373354,35.06718621,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344373754,28.14448621,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344375257,35.06718621,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344376956,45.89306887,144.35,144.32,6.97043116]
["bitfinex-derivatives","SOLF0:USTF0",1745344377456,45.89306887,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344377858,45.89306887,144.35,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344378157,38.97036887,144.35,144.32,6.97033116]
["bitfinex-derivatives","SOLF0:USTF0",1745344378955,38.97036887,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344379151,38.97036887,144.35,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344379355,10.82588266,144.34,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344379661,38.97036887,144.35,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344380162,45.89316887,144.35,144.32,6.97043116]
["bitfinex-derivatives","SOLF0:USTF0",1745344380662,38.97036887,144.35,144.32,6.97043116]
["bitfinex-derivatives","SOLF0:USTF0",1745344381160,10.82588266,144.34,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344381558,17.74928266,144.34,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344381955,10.82588266,144.34,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344382258,38.97036887,144.35,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344383361,28.14448621,144.35,144.32,10.87251382]
["bitfinex-derivatives","SOLF0:USTF0",1745344383756,38.97036887,144.35,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344384165,38.97036887,144.35,144.32,6.97033116]
["bitfinex-derivatives","SOLF0:USTF0",1745344384166,45.89316887,144.35,144.32,6.97033116]
["bitfinex-derivatives","SOLF0:USTF0",1745344386060,45.89316887,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344387866,45.89316887,144.35,144.32,6.97033116]
["bitfinex-derivatives","SOLF0:USTF0",1745344388667,45.89316887,144.35,144.33,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745344390568,38.97036887,144.35,144.33,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745344391068,10.82588266,144.34,144.32,6.97043116]
["bitfinex-derivatives","SOLF0:USTF0",1745344391568,38.97036887,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344391970,45.89316887,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344392964,45.89316887,144.35,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344393172,17.74908266,144.34,144.32,6.97033116]
["bitfinex-derivatives","SOLF0:USTF0",1745344394572,6.9235,144.33,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344395163,17.74918266,144.34,144.32,6.97063116]
["bitfinex-derivatives","SOLF0:USTF0",1745344396271,17.74918266,144.34,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344396873,17.74918266,144.34,144.32,6.97053116]
["bitfinex-derivatives","SOLF0:USTF0",1745344397471,38.97036887,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344397670,28.14448621,144.35,144.33,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745344397869,28.14448621,144.35,144.32,10.87251382]
["bitfinex-derivatives","SOLF0:USTF0",1745344398171,35.06738621,144.35,144.32,17.79611382]
["bitfinex-derivatives","SOLF0:USTF0",1745344399074,6.9231,144.34,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344400076,6.9231,144.34,144.32,6.97053116]
["bitfinex-derivatives","SOLF0:USTF0",1745344400808,45.89316887,144.35,144.32,6.97053116]
["bitfinex-derivatives","SOLF0:USTF0",1745344402784,45.89316887,144.35,144.32,0.04663116]
["bitfinex-derivatives","SOLF0:USTF0",1745344402989,28.14448621,144.35,144.32,10.87251382]
["bitfinex-derivatives","SOLF0:USTF0",1745344403276,0.04448621,144.35,144.34,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344403977,28.04,144.38,144.34,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344404171,10.82588266,144.41,144.37,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344404377,34.9597,144.41,144.38,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745344404578,10.82588266,144.4,144.36,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344404876,10.82588266,144.38,144.34,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344405079,17.74728266,144.38,144.35,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745344405279,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344405678,0.04799697,144.37,144.35,6.96855981]
["bitfinex-derivatives","SOLF0:USTF0",1745344407178,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344408579,10.87387963,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344408778,6.9221,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344409281,17.74798266,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344409782,35.00979697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344410782,0.04799697,144.37,144.36,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344411381,0.04799697,144.37,144.35,10.87214247]
["bitfinex-derivatives","SOLF0:USTF0",1745344411777,6.9221,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344415688,6.96979697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344417380,6.9221,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344417685,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344417886,6.96999697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344420506,6.96999697,144.37,144.35,6.96875981]
["bitfinex-derivatives","SOLF0:USTF0",1745344421496,6.9221,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344422089,17.74798266,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344424193,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344424194,6.96999697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344424892,6.9221,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344425994,6.96989697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344426789,6.9221,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344427690,6.96989697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344428293,6.96989697,144.37,144.35,6.96875981]
["bitfinex-derivatives","SOLF0:USTF0",1745344428695,6.9221,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344428891,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344429194,6.9221,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344429497,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344429893,6.96989697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344430890,6.9221,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344431996,6.96989697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344432295,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344433297,6.9221,144.36,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344433894,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344434197,6.96999697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344434791,6.96999697,144.37,144.35,6.96875981]
["bitfinex-derivatives","SOLF0:USTF0",1745344434990,6.96999697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344435892,6.96999697,144.37,144.35,10.87214247]
["bitfinex-derivatives","SOLF0:USTF0",1745344436096,0.04799697,144.37,144.35,10.87214247]
["bitfinex-derivatives","SOLF0:USTF0",1745344436896,0.04799697,144.37,144.36,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745344437591,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344437992,6.96989697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344438293,10.87387963,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344438493,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344438993,0.04799697,144.37,144.35,6.96875981]
["bitfinex-derivatives","SOLF0:USTF0",1745344440702,0.04799697,144.37,144.36,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745344445102,6.96959697,144.37,144.35,10.87214247]
["bitfinex-derivatives","SOLF0:USTF0",1745344445306,6.96959697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344445502,0.04799697,144.37,144.35,0.04625981]
["bitfinex-derivatives","SOLF0:USTF0",1745344445805,0.04799697,144.37,144.35,6.96855981]
["bitfinex-derivatives","SOLF0:USTF0",1745344446510,0.04799697,144.37,144.35,34.94855981]
["bitfinex-derivatives","SOLF0:USTF0",1745344446805,27.98,144.49,144.36,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344447106,10.82588266,144.46,144.41,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344447306,6.918,144.45,144.41,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344447703,10.82588266,144.44,144.4,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745344447906,17.79484814,144.44,144.42,0.05223774]
["bitfinex-derivatives","SOLF0:USTF0",1745344448206,10.87654814,144.44,144.42,0.05223774]
["bitfinex-derivatives","SOLF0:USTF0",1745344449004,0.05066548,144.44,144.42,0.05223774]
["bitfinex-derivatives","SOLF0:USTF0",1745344449609,0.05066548,144.44,144.43,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344449811,0.05066548,144.44,144.43,17.74458266]
["bitfinex-derivatives","SOLF0:USTF0",1745344450208,0.05066548,144.44,144.43,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745344452703,0.05066548,144.44,144.43,17.74458266]
["bitfinex-derivatives","SOLF0:USTF0",1745344452905,16.08468266,144.5,144.43,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344453111,16.08468266,144.5,144.45,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344453311,13.48948266,144.5,144.48,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745344453617,10.82588266,144.51,144.46,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344453915,10.82588266,144.51,144.48,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745344454616,17.74038266,144.52,144.48,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745344455411,17.74038266,144.52,144.47,10.8721524]
["bitfinex-derivatives","SOLF0:USTF0",1745344455412,10.82588266,144.52,144.49,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745344455618,10.82588266,144.52,144.47,10.8721524]
["bitfinex-derivatives","SOLF0:USTF0",1745344456020,5.5259,144.54,144.49,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344456222,13.58018266,144.54,144.49,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344456410,13.58018266,144.54,144.5,0.04605948]
["bitfinex-derivatives","SOLF0:USTF0",1745344456724,17.73858266,144.56,144.5,10.87194214]
["bitfinex-derivatives","SOLF0:USTF0",1745344457018,10.82588266,144.56,144.5,10.87194214]
["bitfinex-derivatives","SOLF0:USTF0",1745344457319,10.82588266,144.54,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745344457517,30.5645,144.58,144.51,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745344457818,10.82588266,144.54,144.51,6.96276662]
["bitfinex-derivatives","SOLF0:USTF0",1745344458222,10.82588266,144.54,144.52,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745344458412,17.73918266,144.55,144.52,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745344458820,6.9133,144.55,144.52,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745344460721,10.82588266,144.56,144.53,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745344461221,6.9131,144.55,144.52,45.64008266]
["bitfinex-derivatives","SOLF0:USTF0",1745344461420,6.9131,144.55,144.52,34.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745344462024,6.9131,144.55,144.53,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745344462320,10.82588266,144.57,144.52,38.72588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344462619,17.73808266,144.57,144.54,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745344462922,27.9,144.61,144.54,10.87780392]
["bitfinex-derivatives","SOLF0:USTF0",1745344463121,6.9118,144.58,144.55,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745344463324,17.73768266,144.58,144.55,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745344463821,17.73718266,144.59,144.56,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745344464024,10.82588266,144.59,144.55,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344464224,10.82588266,144.61,144.56,38.77723962]
["bitfinex-derivatives","SOLF0:USTF0",1745344464428,10.82588266,144.61,144.57,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745344464619,10.82588266,144.61,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745344465220,35.7559,144.64,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745344465425,10.82588266,144.61,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745344465625,7.8559,144.64,144.6,0.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1745344465817,10.82588266,144.61,144.6,0.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1745344466226,17.73598266,144.61,144.6,0.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1745344468524,6.9101,144.61,144.6,0.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1745344468725,17.73598266,144.61,144.6,0.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1745344474037,6.9101,144.61,144.6,0.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1745344474529,17.73598266,144.61,144.6,0.04988297]
["bitfinex-derivatives","SOLF0:USTF0",1745344474930,38.72588266,144.61,144.51,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344475136,10.82588266,144.55,144.51,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344476033,0.04703708,144.54,144.52,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1745344476234,0.04703708,144.54,144.53,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745344476432,0.04703708,144.54,144.52,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1745344476831,6.96053708,144.54,144.52,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1745344478037,0.04703708,144.54,144.52,6.96293709]
["bitfinex-derivatives","SOLF0:USTF0",1745344478541,0.04703708,144.54,144.53,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745344483148,27.84,144.62,144.53,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344483343,6.9103,144.61,144.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745344483548,10.82588266,144.61,144.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745344483751,10.82588266,144.61,144.57,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344483948,17.73598266,144.61,144.57,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344484247,38.66588266,144.62,144.57,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344484545,38.66588266,144.62,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344484949,45.57588266,144.62,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344485549,45.57588266,144.62,144.58,6.95558075]
["bitfinex-derivatives","SOLF0:USTF0",1745344486546,6.9102,144.61,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344486753,17.73608266,144.61,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344487352,17.73608266,144.61,144.58,6.95558075]
["bitfinex-derivatives","SOLF0:USTF0",1745344487650,38.66588266,144.62,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344487949,38.66588266,144.62,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745344488844,45.57558266,144.62,144.58,6.95538075]
["bitfinex-derivatives","SOLF0:USTF0",1745344489042,45.57558266,144.62,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344489853,34.7497,144.62,144.58,10.86996341]
["bitfinex-derivatives","SOLF0:USTF0",1745344490153,34.7497,144.62,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745344490353,27.84,144.62,144.58,10.86996341]
["bitfinex-derivatives","SOLF0:USTF0",1745344490852,34.75,144.62,144.58,6.95538075]
["bitfinex-derivatives","SOLF0:USTF0",1745344491052,45.57588266,144.62,144.58,6.95538075]
["bitfinex-derivatives","SOLF0:USTF0",1745344491253,38.66588266,144.62,144.58,6.95538075]
["bitfinex-derivatives","SOLF0:USTF0",1745344491555,10.82588266,144.61,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344492545,6.9102,144.61,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344492755,17.73608266,144.61,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344493654,10.82588266,144.61,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344493951,10.82588266,144.6,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344494152,10.82588266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344494555,27.84,144.62,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344494952,10.82588266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344496150,17.73698266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344499260,6.9111,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344499560,17.73698266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344500957,6.9111,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344501159,17.73698266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344502162,6.9111,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344502657,17.73698266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344503552,6.9108,144.6,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344503763,10.82588266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344504463,27.84,144.62,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344504665,10.82588266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344505159,17.73698266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344505566,10.82588266,144.61,144.58,6.95538075]
["bitfinex-derivatives","SOLF0:USTF0",1745344505765,45.57558266,144.62,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344506365,45.57558266,144.62,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745344506763,17.73608266,144.61,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745344506966,10.82588266,144.6,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344507265,10.82588266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344507462,17.73698266,144.59,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344508069,6.9102,144.61,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344508268,38.66588266,144.62,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344508570,45.57588266,144.62,144.58,6.95528075]
["bitfinex-derivatives","SOLF0:USTF0",1745344509166,6.9101,144.61,144.58,6.95528075]
["bitfinex-derivatives","SOLF0:USTF0",1745344509370,17.73598266,144.61,144.58,0.04408075]
["bitfinex-derivatives","SOLF0:USTF0",1745344509571,27.84,144.62,144.58,10.86996341]
["bitfinex-derivatives","SOLF0:USTF0",1745344509873,27.84,144.62,144.59,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344510666,38.74588266,144.65,144.6,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344510870,38.74588266,144.65,144.61,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344511170,38.74588266,144.65,144.61,10.87686157]
["bitfinex-derivatives","SOLF0:USTF0",1745344511473,45.65408266,144.65,144.61,6.96087891]
["bitfinex-derivatives","SOLF0:USTF0",1745344511774,10.82588266,144.64,144.61,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1745344511968,10.82588266,144.63,144.61,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1745344512170,27.92,144.65,144.61,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1745344512171,10.82588266,144.62,144.61,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1745344512969,6.9096,144.62,144.61,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1745344513169,17.73548266,144.62,144.61,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1745344513364,10.82588266,144.63,144.61,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1745344513672,17.73538266,144.63,144.61,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1745344513972,10.82588266,144.62,144.61,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1745344514167,17.73548266,144.62,144.61,0.05097891]
["bitfinex-derivatives","SOLF0:USTF0",1745344521072,10.82588266,144.59,144.56,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344521381,10.82588266,144.59,144.56,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745344521674,17.73718266,144.59,144.56,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745344521977,10.82588266,144.59,144.56,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745344522177,10.8732287,144.59,144.56,6.96203376]
["bitfinex-derivatives","SOLF0:USTF0",1745344522476,17.7845287,144.59,144.56,6.96203376]
["bitfinex-derivatives","SOLF0:USTF0",1745344523276,10.8732287,144.59,144.56,6.96203376]
["bitfinex-derivatives","SOLF0:USTF0",1745344523676,17.7847287,144.59,144.56,6.96203376]
["bitfinex-derivatives","SOLF0:USTF0",1745344523872,10.8732287,144.59,144.56,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1745344524376,6.9118,144.58,144.56,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1745344525278,6.9118,144.58,144.56,6.96213376]
["bitfinex-derivatives","SOLF0:USTF0",1745344526384,6.912,144.57,144.56,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1745344526878,17.73788266,144.57,144.56,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1745344528783,17.73758266,144.58,144.56,6.96203376]
["bitfinex-derivatives","SOLF0:USTF0",1745344529081,17.73758266,144.58,144.56,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1745344529282,10.82588266,144.58,144.56,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1745344529579,0.04734604,144.59,144.56,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1745344529881,27.92,144.64,144.58,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344530080,27.92,144.64,144.6,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344530282,27.92,144.64,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745344530686,27.92,144.64,144.6,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344530984,45.65468266,144.64,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745344531186,45.65468266,144.64,144.61,6.95847851]
["bitfinex-derivatives","SOLF0:USTF0",1745344531485,38.74588266,144.64,144.61,6.95847851]
["bitfinex-derivatives","SOLF0:USTF0",1745344531878,38.74588266,144.64,144.62,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745344532185,38.74588266,144.64,144.61,0.04867851]
["bitfinex-derivatives","SOLF0:USTF0",1745344533288,45.65488266,144.64,144.61,6.95857851]
["bitfinex-derivatives","SOLF0:USTF0",1745344534188,38.74588266,144.64,144.61,6.95857851]
["bitfinex-derivatives","SOLF0:USTF0",1745344534889,27.92,144.64,144.61,6.95857851]
["bitfinex-derivatives","SOLF0:USTF0",1745344535188,27.92,144.64,144.61,10.87456117]
["bitfinex-derivatives","SOLF0:USTF0",1745344535788,27.92,144.64,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745344535988,10.82588266,144.66,144.61,10.87456117]
["bitfinex-derivatives","SOLF0:USTF0",1745344536589,10.82588266,144.66,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745344536785,34.8073,144.67,144.62,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344537088,27.9,144.67,144.63,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344537287,27.9,144.67,144.65,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745344537685,27.9,144.67,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344537987,45.63318266,144.67,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344540889,38.72588266,144.67,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344541081,10.82588266,144.66,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344542488,17.73358266,144.66,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344543389,34.8076,144.67,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344543584,27.9,144.67,144.65,6.95892946]
["bitfinex-derivatives","SOLF0:USTF0",1745344543888,38.72588266,144.67,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344544088,45.63348266,144.67,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344544491,38.72588266,144.67,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344544686,10.82588266,144.66,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344545592,17.73358266,144.66,144.65,0.05072946]
["bitfinex-derivatives","SOLF0:USTF0",1745344548293,6.9084,144.65,144.59,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344548494,10.82588266,144.63,144.59,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344548698,10.82588266,144.64,144.59,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344549195,10.82588266,144.64,144.57,373.12941549]
["bitfinex-derivatives","SOLF0:USTF0",1745344549495,0.0530584,144.63,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745344555197,0.0530584,144.63,144.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745344555396,10.82588266,144.62,144.6,0.04870914]
["bitfinex-derivatives","SOLF0:USTF0",1745344555799,46.00834106,144.63,144.6,6.95900914]
["bitfinex-derivatives","SOLF0:USTF0",1745344556099,10.82588266,144.61,144.6,0.04870914]
["bitfinex-derivatives","SOLF0:USTF0",1745344557398,17.73598266,144.61,144.6,0.04870914]
["bitfinex-derivatives","SOLF0:USTF0",1745344560399,20.25308266,144.62,144.6,0.04870914]
["bitfinex-derivatives","SOLF0:USTF0",1745344560704,28.2730584,144.63,144.6,0.04870914]
["bitfinex-derivatives","SOLF0:USTF0",1745344561604,28.2730584,144.63,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745344562097,39.09894106,144.63,144.61,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745344562296,0.0530584,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745344562704,0.0530584,144.63,144.6,0.04870914]
["bitfinex-derivatives","SOLF0:USTF0",1745344562903,0.0530584,144.63,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745344564211,0.0530584,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745344567003,35.1278,144.66,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745344567306,28.22,144.66,144.63,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344567805,39.04588266,144.66,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745344568207,10.82588266,144.65,144.64,0.047972]
["bitfinex-derivatives","SOLF0:USTF0",1745344568706,35.1279,144.66,144.64,0.047972]
["bitfinex-derivatives","SOLF0:USTF0",1745344568907,45.95378266,144.66,144.64,0.047972]
["bitfinex-derivatives","SOLF0:USTF0",1745344569409,35.1279,144.66,144.64,0.047972]
["bitfinex-derivatives","SOLF0:USTF0",1745344569610,45.95378266,144.66,144.64,0.047972]
["bitfinex-derivatives","SOLF0:USTF0",1745344571110,45.95378266,144.66,144.64,6.956572]
["bitfinex-derivatives","SOLF0:USTF0",1745344571511,39.04588266,144.66,144.64,6.956572]
["bitfinex-derivatives","SOLF0:USTF0",1745344573206,45.95368266,144.66,144.64,6.956572]
["bitfinex-derivatives","SOLF0:USTF0",1745344573407,10.82588266,144.65,144.59,32.69970584]
["bitfinex-derivatives","SOLF0:USTF0",1745344573606,10.82588266,144.6,144.59,32.69970584]
["bitfinex-derivatives","SOLF0:USTF0",1745344574203,38.96588266,144.61,144.59,32.69970584]
["bitfinex-derivatives","SOLF0:USTF0",1745344574407,39.01899589,144.61,144.59,32.74957]
["bitfinex-derivatives","SOLF0:USTF0",1745344575012,28.19311323,144.61,144.59,32.74957]
["bitfinex-derivatives","SOLF0:USTF0",1745344575211,28.19311323,144.61,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344576318,35.10341323,144.61,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344578115,35.10341323,144.61,144.59,6.96086416]
["bitfinex-derivatives","SOLF0:USTF0",1745344578314,35.10341323,144.61,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344579014,6.9106,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344579919,45.92919589,144.61,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344581218,35.10331323,144.61,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344582719,6.9106,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344583024,17.73648266,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344607442,10.82588266,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344609744,17.73648266,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344614039,10.82588266,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344614246,35.10331323,144.61,144.59,6.96096416]
["bitfinex-derivatives","SOLF0:USTF0",1745344614544,45.92919589,144.61,144.59,6.96096416]
["bitfinex-derivatives","SOLF0:USTF0",1745344616247,6.9106,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344616447,39.01899589,144.61,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344616842,6.9106,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344617148,39.01899589,144.61,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344617445,6.9106,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344617946,45.92949589,144.61,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344618843,45.92949589,144.61,144.59,6.96076416]
["bitfinex-derivatives","SOLF0:USTF0",1745344619044,6.9106,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344619450,45.92929589,144.61,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344621552,6.9106,144.6,144.59,0.04986416]
["bitfinex-derivatives","SOLF0:USTF0",1745344628147,28.19311323,144.61,144.59,6.96046416]
["bitfinex-derivatives","SOLF0:USTF0",1745344628353,38.64588266,144.64,144.59,10.87574682]
["bitfinex-derivatives","SOLF0:USTF0",1745344628754,6.9094,144.63,144.59,10.87574682]
["bitfinex-derivatives","SOLF0:USTF0",1745344628953,27.82,144.64,144.6,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344629154,38.64588266,144.64,144.6,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344629358,38.64588266,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745344631460,27.82,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745344631654,27.82,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745344631849,10.82588266,144.65,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745344632257,17.73488266,144.64,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344632554,10.82588266,144.64,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344632958,10.82588266,144.64,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344633658,6.9085,144.65,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344633856,17.73468266,144.64,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344634058,10.82588266,144.64,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344634457,10.82588266,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745344634658,10.82588266,144.65,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745344635055,10.82588266,144.65,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745344635262,17.73388266,144.66,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745344635460,17.73388266,144.66,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344635861,17.73388266,144.66,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745344636662,17.73388266,144.66,144.64,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745344636863,10.82588266,144.65,144.64,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745344637160,10.82588266,144.65,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344637460,10.82588266,144.65,144.63,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745344638263,17.73418266,144.65,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344638963,17.73458266,144.64,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344639864,10.82588266,144.64,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344641362,17.73428266,144.65,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344645561,10.82588266,144.65,144.63,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745344645865,10.82588266,144.66,144.62,10.86951175]
["bitfinex-derivatives","SOLF0:USTF0",1745344646467,10.82588266,144.66,144.64,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745344646963,10.82588266,144.66,144.62,10.86951175]
["bitfinex-derivatives","SOLF0:USTF0",1745344647866,10.82588266,144.66,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745344649267,17.73368266,144.66,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745344650568,17.73418266,144.65,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344650768,10.82588266,144.64,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344651171,10.82588266,144.64,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344651772,17.73458266,144.64,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344651973,10.82588266,144.64,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344653175,10.82588266,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745344653772,10.82588266,144.64,144.62,6.95302909]
["bitfinex-derivatives","SOLF0:USTF0",1745344656076,17.73468266,144.64,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344657577,17.73508266,144.63,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344658074,10.82588266,144.63,144.62,6.95322909]
["bitfinex-derivatives","SOLF0:USTF0",1745344658277,10.82588266,144.63,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344660878,17.73478266,144.64,144.62,0.04362909]
["bitfinex-derivatives","SOLF0:USTF0",1745344661173,6.9089,144.64,144.62,6.95322909]
["bitfinex-derivatives","SOLF0:USTF0",1745344661374,6.908,144.66,144.63,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344661578,6.908,144.66,144.63,17.73478266]
["bitfinex-derivatives","SOLF0:USTF0",1745344661779,6.908,144.66,144.63,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344661979,34.7275,144.67,144.63,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344662181,34.7275,144.67,144.64,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745344663983,6.9078,144.66,144.63,17.73488266]
["bitfinex-derivatives","SOLF0:USTF0",1745344664173,6.9078,144.66,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1745344664683,34.7274,144.67,144.64,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745344665288,27.82,144.67,144.64,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745344665485,6.9078,144.66,144.64,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745344665687,27.82,144.67,144.64,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745344665889,27.82,144.67,144.65,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745344666190,34.7275,144.67,144.65,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745344667392,27.82,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745344668990,27.82,144.67,144.65,6.95291031]
["bitfinex-derivatives","SOLF0:USTF0",1745344670994,34.7273,144.67,144.65,6.95291031]
["bitfinex-derivatives","SOLF0:USTF0",1745344671390,10.82588266,144.66,144.65,0.04501031]
["bitfinex-derivatives","SOLF0:USTF0",1745344671589,17.73358266,144.66,144.65,0.04501031]
["bitfinex-derivatives","SOLF0:USTF0",1745344675394,10.82588266,144.64,144.61,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745344676394,10.87175426,144.64,144.61,6.9574836]
["bitfinex-derivatives","SOLF0:USTF0",1745344676595,6.9095,144.63,144.61,6.9574836]
["bitfinex-derivatives","SOLF0:USTF0",1745344676798,10.87175426,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745344677094,0.0458716,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745344677292,0.0458716,144.64,144.61,0.0475836]
["bitfinex-derivatives","SOLF0:USTF0",1745344677492,0.0458716,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745344677993,6.9546716,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745344678795,0.0458716,144.64,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745344680301,0.0458716,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745344680500,0.0458716,144.64,144.61,0.0475836]
["bitfinex-derivatives","SOLF0:USTF0",1745344680900,0.0458716,144.64,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745344684000,0.0458716,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745344686201,0.0458716,144.64,144.63,17.73508266]
["bitfinex-derivatives","SOLF0:USTF0",1745344687996,0.0458716,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745344694309,27.76,144.68,144.63,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344694609,27.76,144.68,144.65,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344695009,27.76,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745344695509,27.76,144.68,144.66,6.95228903]
["bitfinex-derivatives","SOLF0:USTF0",1745344696409,27.76,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745344697510,27.76,144.68,144.66,6.95228903]
["bitfinex-derivatives","SOLF0:USTF0",1745344697911,27.76,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745344698313,27.76,144.68,144.66,0.04478903]
["bitfinex-derivatives","SOLF0:USTF0",1745344698713,38.58588266,144.68,144.66,0.04478903]
["bitfinex-derivatives","SOLF0:USTF0",1745344698914,38.58588266,144.68,144.66,6.95228903]
["bitfinex-derivatives","SOLF0:USTF0",1745344700119,38.58588266,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745344700311,27.76,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745344701314,38.58588266,144.68,144.66,6.95228903]
["bitfinex-derivatives","SOLF0:USTF0",1745344701612,38.58588266,144.68,144.66,0.04478903]
["bitfinex-derivatives","SOLF0:USTF0",1745344701813,10.82588266,144.67,144.66,0.04478903]
["bitfinex-derivatives","SOLF0:USTF0",1745344702312,38.58588266,144.68,144.66,6.95248903]
["bitfinex-derivatives","SOLF0:USTF0",1745344702812,17.73318266,144.67,144.66,0.04478903]
["bitfinex-derivatives","SOLF0:USTF0",1745344705112,10.82588266,144.67,144.66,0.04478903]
["bitfinex-derivatives","SOLF0:USTF0",1745344705715,17.73318266,144.67,144.66,0.04478903]
["bitfinex-derivatives","SOLF0:USTF0",1745344706110,27.76,144.68,144.66,6.95248903]
["bitfinex-derivatives","SOLF0:USTF0",1745344707318,27.76,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745344707914,38.58588266,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745344708618,38.58588266,144.68,144.66,6.95228903]
["bitfinex-derivatives","SOLF0:USTF0",1745344709318,38.58588266,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745344710015,547.32,144.72,144.67,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344710212,10.82588266,144.72,144.68,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344711319,10.82588266,144.72,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745344711720,10.82588266,144.72,144.7,6.95049112]
["bitfinex-derivatives","SOLF0:USTF0",1745344712623,34.6446,144.73,144.7,6.95049112]
["bitfinex-derivatives","SOLF0:USTF0",1745344712823,27.74,144.73,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745344713126,27.74,144.73,144.7,0.04499112]
["bitfinex-derivatives","SOLF0:USTF0",1745344713521,27.74,144.73,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745344714027,27.74,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745344714320,27.74,144.73,144.7,0.04499112]
["bitfinex-derivatives","SOLF0:USTF0",1745344714824,27.74,144.73,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745344715023,27.74,144.73,144.7,0.04499112]
["bitfinex-derivatives","SOLF0:USTF0",1745344715322,34.6446,144.73,144.7,6.95069112]
["bitfinex-derivatives","SOLF0:USTF0",1745344716020,10.82588266,144.72,144.7,6.95069112]
["bitfinex-derivatives","SOLF0:USTF0",1745344716820,38.56588266,144.73,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745344717021,27.74,144.73,144.71,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344717318,45.46908266,144.76,144.73,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745344717719,38.56588266,144.76,144.73,0.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1745344717926,45.46908266,144.76,144.73,0.05167673]
["bitfinex-derivatives","SOLF0:USTF0",1745344718419,34.6432,144.76,144.73,6.95577673]
["bitfinex-derivatives","SOLF0:USTF0",1745344718826,27.74,144.76,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745344721531,27.74,144.76,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745344725630,17.72798266,144.78,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745344725935,27.7,144.79,144.77,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344726130,33.0445,144.86,144.74,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745344726328,30.4319,144.86,144.77,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1745344726528,10.82588266,144.85,144.81,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344726732,10.82588266,144.85,144.8,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344727033,10.82588266,144.83,144.82,0.04771314]
["bitfinex-derivatives","SOLF0:USTF0",1745344727231,32.9566,144.9,144.77,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745344727534,10.82588266,144.85,144.8,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344727735,38.52588266,144.85,144.8,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344728134,27.7,144.85,144.81,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344728430,38.52588266,144.85,144.81,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344728634,38.52588266,144.85,144.82,6.95148001]
["bitfinex-derivatives","SOLF0:USTF0",1745344729738,10.82588266,144.83,144.82,0.05168001]
["bitfinex-derivatives","SOLF0:USTF0",1745344731027,17.72548266,144.83,144.82,0.05168001]
["bitfinex-derivatives","SOLF0:USTF0",1745344733439,10.82588266,144.83,144.82,0.05168001]
["bitfinex-derivatives","SOLF0:USTF0",1745344733937,17.72548266,144.83,144.82,0.05168001]
["bitfinex-derivatives","SOLF0:USTF0",1745344735442,6.8996,144.83,144.82,0.05168001]
["bitfinex-derivatives","SOLF0:USTF0",1745344735638,17.72518266,144.84,144.82,0.05168001]
["bitfinex-derivatives","SOLF0:USTF0",1745344736035,27.68,144.85,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745344736642,10.82588266,144.84,144.82,6.95158001]
["bitfinex-derivatives","SOLF0:USTF0",1745344737045,10.82588266,144.84,144.82,0.05168001]
["bitfinex-derivatives","SOLF0:USTF0",1745344737248,10.82588266,144.84,144.82,6.95178001]
["bitfinex-derivatives","SOLF0:USTF0",1745344737444,10.82588266,144.83,144.82,0.05168001]
["bitfinex-derivatives","SOLF0:USTF0",1745344740050,17.72548266,144.83,144.82,0.05168001]
["bitfinex-derivatives","SOLF0:USTF0",1745344740746,10.82588266,144.83,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745344740946,10.82588266,144.8,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745344741246,38.50588266,144.8,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745344741746,38.55287316,144.8,144.78,6.95180505]
["bitfinex-derivatives","SOLF0:USTF0",1745344742345,45.45407316,144.8,144.78,0.05000505]
["bitfinex-derivatives","SOLF0:USTF0",1745344742547,38.55287316,144.8,144.78,0.05000505]
["bitfinex-derivatives","SOLF0:USTF0",1745344742846,45.45397316,144.8,144.78,0.05000505]
["bitfinex-derivatives","SOLF0:USTF0",1745344744346,27.7269905,144.8,144.78,6.95200505]
["bitfinex-derivatives","SOLF0:USTF0",1745344744549,557.38588266,144.86,144.79,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344744749,27.68,144.85,144.74,428.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745344745054,27.68,144.85,144.82,17.72598266]
["bitfinex-derivatives","SOLF0:USTF0",1745344745450,27.68,144.85,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745344745647,27.68,144.85,144.83,17.72528266]
["bitfinex-derivatives","SOLF0:USTF0",1745344745947,27.68,144.85,144.83,17.7781992]
["bitfinex-derivatives","SOLF0:USTF0",1745344746245,27.68,144.85,144.84,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745344747149,27.68,144.85,144.83,6.95231654]
["bitfinex-derivatives","SOLF0:USTF0",1745344747449,38.50588266,144.85,144.83,6.95231654]
["bitfinex-derivatives","SOLF0:USTF0",1745344747855,10.82588266,144.84,144.83,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1745344748257,34.5788,144.85,144.83,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1745344748449,27.68,144.85,144.83,0.05291654]
["bitfinex-derivatives","SOLF0:USTF0",1745344748753,27.68,144.92,144.84,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344748950,10.82588266,144.91,144.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745344749248,27.68,144.92,144.87,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745344749450,10.82588266,144.89,144.87,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745344749952,17.72268266,144.89,144.87,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745344750656,17.72228266,144.9,144.87,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745344750954,10.82588266,144.9,144.87,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745344751954,17.72258266,144.9,144.87,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745344752157,10.82588266,144.89,144.87,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745344752553,17.72268266,144.89,144.87,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745344752747,10.82588266,144.88,144.87,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745344752953,38.50588266,144.88,144.87,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1745344753256,38.50588266,144.88,144.81,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344753554,10.82588266,144.85,144.81,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344753755,10.82588266,144.85,144.82,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1745344754056,10.82588266,144.85,144.81,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344754256,10.82588266,144.85,144.82,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745344754451,0.05179102,144.84,144.82,0.05326257]
["bitfinex-derivatives","SOLF0:USTF0",1745344754950,0.05179102,144.84,144.82,6.95336257]
["bitfinex-derivatives","SOLF0:USTF0",1745344755255,10.87767368,144.84,144.82,0.05326257]
["bitfinex-derivatives","SOLF0:USTF0",1745344755457,10.82588266,144.83,144.82,0.05326257]
["bitfinex-derivatives","SOLF0:USTF0",1745344756054,32.84929102,144.84,144.78,396.69970584]
["bitfinex-derivatives","SOLF0:USTF0",1745344756254,10.82588266,144.82,144.78,396.69970584]
["bitfinex-derivatives","SOLF0:USTF0",1745344756555,10.82588266,144.81,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745344757155,10.82588266,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344758056,10.87155342,144.81,144.79,6.95128926]
["bitfinex-derivatives","SOLF0:USTF0",1745344758754,38.46588266,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344761949,45.36698266,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344762256,38.46588266,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344763854,27.64,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344765761,34.5411,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344766260,27.64,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344766462,34.5411,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344767059,27.64,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344767762,34.5411,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344768168,38.46588266,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344768665,45.36698266,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344771960,34.5411,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344772965,45.36698266,144.8,144.79,0.04978926]
["bitfinex-derivatives","SOLF0:USTF0",1745344783572,38.46588266,144.8,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745344783871,10.82588266,144.78,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745344784172,10.82588266,144.78,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745344784471,17.72828266,144.78,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745344784668,17.7806578,144.78,144.76,6.9518324]
["bitfinex-derivatives","SOLF0:USTF0",1745344785873,17.7806578,144.78,144.76,0.0488324]
["bitfinex-derivatives","SOLF0:USTF0",1745344786067,0.05237514,144.78,144.76,0.0488324]
["bitfinex-derivatives","SOLF0:USTF0",1745344786467,0.05237514,144.78,144.76,6.9514324]
["bitfinex-derivatives","SOLF0:USTF0",1745344787775,10.8782578,144.78,144.76,0.0488324]
["bitfinex-derivatives","SOLF0:USTF0",1745344788273,6.9025,144.77,144.76,0.0488324]
["bitfinex-derivatives","SOLF0:USTF0",1745344788972,17.72838266,144.77,144.76,0.0488324]
["bitfinex-derivatives","SOLF0:USTF0",1745344794982,6.9037,144.75,144.72,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745344795178,10.82588266,144.74,144.72,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745344795982,10.87212792,144.74,144.72,6.94927091]
["bitfinex-derivatives","SOLF0:USTF0",1745344797178,17.77612792,144.74,144.72,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1745344798282,17.73028266,144.73,144.72,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1745344800878,0.04624526,144.74,144.72,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1745344801082,0.04624526,144.74,144.72,6.94927091]
["bitfinex-derivatives","SOLF0:USTF0",1745344801782,6.95044526,144.74,144.72,6.94927091]
["bitfinex-derivatives","SOLF0:USTF0",1745344802085,0.04624526,144.74,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745344802286,0.04624526,144.74,144.72,0.04467091]
["bitfinex-derivatives","SOLF0:USTF0",1745344802494,27.66,144.79,144.73,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344802683,27.66,144.82,144.76,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344802878,38.48588266,144.82,144.77,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344803181,6.9009,144.81,144.78,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745344803386,27.66,144.82,144.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745344803387,10.82588266,144.8,144.75,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344803588,17.72718266,144.8,144.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745344803885,0.04504178,144.79,144.77,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344804087,34.5604,144.82,144.78,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344804290,45.38628266,144.82,144.78,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344804585,6.9007,144.81,144.78,17.72758266]
["bitfinex-derivatives","SOLF0:USTF0",1745344804989,10.82588266,144.81,144.77,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745344805183,6.9013,144.8,144.77,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745344805385,6.94673476,144.8,144.77,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745344805688,17.77261742,144.8,144.77,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745344805885,0.04543476,144.8,144.77,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1745344806488,0.04543476,144.8,144.77,13.36658266]
["bitfinex-derivatives","SOLF0:USTF0",1745344806782,10.82588266,144.84,144.79,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344806987,17.72528266,144.84,144.79,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344807285,6.8994,144.84,144.79,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344807487,17.72528266,144.84,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745344807985,0.04764482,144.83,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344808186,6.94734482,144.83,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344808892,0.04764482,144.83,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344809895,0.04764482,144.83,144.81,6.95239874]
["bitfinex-derivatives","SOLF0:USTF0",1745344810489,0.04764482,144.83,144.82,17.72598266]
["bitfinex-derivatives","SOLF0:USTF0",1745344811192,10.82588266,144.87,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745344811687,6.8985,144.86,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745344812193,6.92860652,144.86,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745344814289,0.03010652,144.86,144.83,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344814893,0.03010652,144.86,144.84,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745344815093,0.03010652,144.86,144.83,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344815392,0.03010652,144.86,144.81,2.66969874]
["bitfinex-derivatives","SOLF0:USTF0",1745344815587,10.85598918,144.86,144.81,2.66969874]
["bitfinex-derivatives","SOLF0:USTF0",1745344815889,0.03010652,144.86,144.81,2.66969874]
["bitfinex-derivatives","SOLF0:USTF0",1745344816091,10.82588266,144.84,144.81,2.66969874]
["bitfinex-derivatives","SOLF0:USTF0",1745344816293,10.82588266,144.84,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344816489,6.9,144.83,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344816795,10.82588266,144.84,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344816991,17.72538266,144.84,144.81,6.95239874]
["bitfinex-derivatives","SOLF0:USTF0",1745344817395,17.72538266,144.84,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344817594,6.8997,144.83,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344818096,10.82588266,144.84,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344818394,6.9,144.83,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344819198,17.72528266,144.84,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344819589,0.03010652,144.86,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344819590,10.85598918,144.86,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344819795,0.03010652,144.86,144.83,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344820300,6.92830652,144.86,144.83,17.72518266]
["bitfinex-derivatives","SOLF0:USTF0",1745344820497,6.92830652,144.86,144.83,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745344820802,6.8989,144.85,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745344821198,6.8992,144.84,144.81,17.7781814]
["bitfinex-derivatives","SOLF0:USTF0",1745344821394,10.85598918,144.86,144.81,10.8777814]
["bitfinex-derivatives","SOLF0:USTF0",1745344821697,6.899,144.85,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745344822399,17.75438918,144.86,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745344822600,10.82588266,144.85,144.81,0.05189874]
["bitfinex-derivatives","SOLF0:USTF0",1745344823100,17.72478266,144.85,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745344823397,10.85598918,144.86,144.81,10.8777814]
["bitfinex-derivatives","SOLF0:USTF0",1745344823597,10.85598918,144.86,144.82,10.82588266]
["bitfinex-derivatives","SOLF0:USTF0",1745344824005,17.75448918,144.86,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745344824802,6.92860652,144.86,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745344825002,27.64,144.95,144.82,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1745344825003,10.82588266,144.88,144.82,391.64]
["bitfinex-derivatives","SOLF0:USTF0",1745344825199,10.82588266,144.86,144.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745344825403,10.82588266,144.84,144.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745344825794,10.82588266,144.81,144.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745344825995,10.82588266,144.77,144.75,15.09937507]
["bitfinex-derivatives","SOLF0:USTF0",1745344826196,27.64,144.78,144.75,15.09937507]
["bitfinex-derivatives","SOLF0:USTF0",1745344826397,10.82588266,144.77,144.75,8.24651806]
["bitfinex-derivatives","SOLF0:USTF0",1745344826705,17.72838266,144.77,144.76,8.19637507]
["bitfinex-derivatives","SOLF0:USTF0",1745344827506,6.9025,144.77,144.76,8.19637507]
["bitfinex-derivatives","SOLF0:USTF0",1745344828506,27.64,144.78,144.76,8.19637507]
["bitfinex-derivatives","SOLF0:USTF0",1745344829008,34.542,144.78,144.75,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1745344829208,44.45804995,144.78,144.75,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1745344829508,6.903,144.76,144.75,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1745344835210,6.9027,144.77,144.75,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1745344835412,27.64,144.77,144.75,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1745344835611,44.45804995,144.8,144.75,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1745344836312,6.9022,144.78,144.75,6.95344299]
["bitfinex-derivatives","SOLF0:USTF0",1745344837013,16.81804995,144.78,144.75,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1745344837810,6.903,144.76,144.75,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1745344838114,23.72104995,144.76,144.75,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1745344838316,51.36104995,144.76,144.75,0.05014299]
["bitfinex-derivatives","SOLF0:USTF0",1745344845223,44.45804995,144.76,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745344845423,44.45804995,144.76,144.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745344845615,16.81804995,144.74,144.66,383.57304995]
["bitfinex-derivatives","SOLF0:USTF0",1745344845820,27.64,144.76,144.66,383.57304995]
["bitfinex-derivatives","SOLF0:USTF0",1745344846017,44.45804995,144.76,144.66,383.57304995]
["bitfinex-derivatives","SOLF0:USTF0",1745344846319,0.0501124,144.72,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745344846519,6.9042,144.74,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745344846718,0.05014299,144.73,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745344847223,6.95454299,144.73,144.7,6.95428377]
["bitfinex-derivatives","SOLF0:USTF0",1745344848423,6.95454299,144.73,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745344848824,6.95454299,144.73,144.7,6.95398377]
["bitfinex-derivatives","SOLF0:USTF0",1745344849124,6.95454299,144.73,144.7,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1745344849824,0.05014299,144.73,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745344850524,6.95454299,144.73,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745344850726,0.05014299,144.73,144.7,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1745344851527,6.95474299,144.73,144.7,6.95418377]
["bitfinex-derivatives","SOLF0:USTF0",1745344852226,6.905,144.72,144.7,6.95418377]
["bitfinex-derivatives","SOLF0:USTF0",1745344852425,0.05014299,144.73,144.7,6.95418377]
["bitfinex-derivatives","SOLF0:USTF0",1745344852627,27.64,144.72,144.7,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1745344852824,6.9053,144.71,144.7,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1745344853526,17.67726203,144.71,144.7,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1745344855226,10.77196203,144.71,144.7,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1745344855830,17.67726203,144.71,144.7,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1745344856324,45.31716203,144.72,144.7,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1745344856730,38.41196203,144.72,144.7,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1745344856931,38.41196203,144.72,144.7,6.95418377]
["bitfinex-derivatives","SOLF0:USTF0",1745344857529,27.64,144.72,144.7,6.95408377]
["bitfinex-derivatives","SOLF0:USTF0",1745344859029,0.05014299,144.73,144.7,6.95408377]
["bitfinex-derivatives","SOLF0:USTF0",1745344860630,0.05014299,144.73,144.7,0.04858377]
["bitfinex-derivatives","SOLF0:USTF0",1745344861731,0.05014299,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745344863132,27.64,144.78,144.71,19.48410279]
["bitfinex-derivatives","SOLF0:USTF0",1745344863329,27.64,144.78,144.72,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745344863530,27.64,144.81,144.73,16.82080279]
["bitfinex-derivatives","SOLF0:USTF0",1745344864228,27.64,144.81,144.78,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745344864431,27.64,144.81,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344864933,6.9015,144.8,144.76,6.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1745344865132,27.64,144.81,144.76,6.95544177]
["bitfinex-derivatives","SOLF0:USTF0",1745344865430,6.9022,144.78,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344865934,27.64,144.81,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344866137,16.82080279,144.8,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344866439,6.9023,144.78,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344866938,6.9021,144.78,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344867940,6.9025,144.77,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344868139,16.82080279,144.8,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344868537,6.9023,144.78,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344869941,6.9017,144.79,144.76,6.95574177]
["bitfinex-derivatives","SOLF0:USTF0",1745344870435,34.5408,144.81,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745344870640,27.64,144.81,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745344871040,6.9014,144.8,144.77,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745344871742,27.64,144.81,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745344872040,27.64,144.81,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344872441,16.82080279,144.8,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344872944,6.9025,144.77,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344873243,34.5425,144.77,144.76,0.05284177]
["bitfinex-derivatives","SOLF0:USTF0",1745344877849,6.9038,144.75,144.72,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745344878148,27.64,144.77,144.71,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1745344878342,6.9032,144.76,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745344878948,6.94863242,144.76,144.73,6.95658622]
["bitfinex-derivatives","SOLF0:USTF0",1745344879246,17.66745651,144.75,144.73,0.05248622]
["bitfinex-derivatives","SOLF0:USTF0",1745344881347,17.71248893,144.76,144.73,0.05248622]
["bitfinex-derivatives","SOLF0:USTF0",1745344882247,6.94863242,144.76,144.73,6.95648622]
["bitfinex-derivatives","SOLF0:USTF0",1745344883151,6.94863242,144.76,144.74,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745344884550,0.04543242,144.76,144.74,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745344884752,0.04543242,144.76,144.73,6.95678622]
["bitfinex-derivatives","SOLF0:USTF0",1745344884951,0.04543242,144.76,144.73,0.05248622]
["bitfinex-derivatives","SOLF0:USTF0",1745344885152,6.94863242,144.76,144.73,0.05248622]
["bitfinex-derivatives","SOLF0:USTF0",1745344885353,0.04543242,144.76,144.74,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745344885653,6.9037,144.75,144.73,0.05248622]
["bitfinex-derivatives","SOLF0:USTF0",1745344885850,0.04543242,144.76,144.73,0.05248622]
["bitfinex-derivatives","SOLF0:USTF0",1745344886354,0.04543242,144.76,144.73,10.81634273]
["bitfinex-derivatives","SOLF0:USTF0",1745344886755,0.04543242,144.76,144.74,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745344887150,0.04543242,144.76,144.73,10.81634273]
["bitfinex-derivatives","SOLF0:USTF0",1745344887346,27.62,144.83,144.75,10.76385651]
["bitfinex-derivatives","SOLF0:USTF0",1745344887649,34.5197,144.83,144.8,10.76385651]
["bitfinex-derivatives","SOLF0:USTF0",1745344887854,34.5197,144.83,144.79,17.66495651]
["bitfinex-derivatives","SOLF0:USTF0",1745344888455,34.5197,144.83,144.8,6.94893713]
["bitfinex-derivatives","SOLF0:USTF0",1745344888654,5.197,144.88,144.8,0.04793713]
["bitfinex-derivatives","SOLF0:USTF0",1745344888848,10.76385651,144.87,144.82,17.66365651]
["bitfinex-derivatives","SOLF0:USTF0",1745344889153,17.66225651,144.86,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745344889457,6.8984,144.86,144.83,0.04597588]
["bitfinex-derivatives","SOLF0:USTF0",1745344889653,6.8979,144.87,144.83,6.94557588]
["bitfinex-derivatives","SOLF0:USTF0",1745344889852,6.8979,144.87,144.83,0.04597588]
["bitfinex-derivatives","SOLF0:USTF0",1745344890161,6.8979,144.87,144.83,6.94547588]
["bitfinex-derivatives","SOLF0:USTF0",1745344890354,6.8983,144.86,144.83,0.04597588]
["bitfinex-derivatives","SOLF0:USTF0",1745344890550,16.79411737,144.89,144.83,0.04597588]
["bitfinex-derivatives","SOLF0:USTF0",1745344890751,6.8971,144.89,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745344890958,16.79411737,144.9,144.83,0.04597588]
["bitfinex-derivatives","SOLF0:USTF0",1745344891262,27.62,144.91,144.83,16.84009325]
["bitfinex-derivatives","SOLF0:USTF0",1745344891451,16.79411737,144.94,144.85,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344891658,27.62,144.9,144.84,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745344891959,34.5166,144.9,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344892162,27.62,144.9,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344892365,27.62,144.94,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344892663,16.79411737,144.93,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344893163,27.62,144.94,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344893455,44.41411737,144.94,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344893659,6.8955,144.92,144.88,6.94853656]
["bitfinex-derivatives","SOLF0:USTF0",1745344893961,6.8955,144.92,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344894158,44.41411737,144.94,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745344894464,44.41411737,144.94,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344894756,6.8952,144.93,144.89,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745344894955,44.41411737,144.94,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344895153,51.30881737,144.94,144.9,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745344895357,44.41411737,144.94,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344895762,6.8951,144.93,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745344896059,44.41411737,144.94,144.88,0.05153656]
["bitfinex-derivatives","SOLF0:USTF0",1745344896358,9.4671,144.96,144.89,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344896562,6.8935,144.96,144.89,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344896758,27.6,144.96,144.92,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745344896963,27.6,144.96,144.91,0.05011114]
["bitfinex-derivatives","SOLF0:USTF0",1745344897164,16.79411737,144.98,144.91,0.05011114]
["bitfinex-derivatives","SOLF0:USTF0",1745344897468,7.9754,145.03,144.94,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344897469,24.76951737,145.03,144.94,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344897653,16.79411737,145.02,144.92,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745344897854,23.68571737,145.0,144.95,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745344898054,16.79411737,145.0,144.92,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745344898264,16.79411737,144.99,144.92,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745344898557,27.6,145.01,144.95,0.04589726]
["bitfinex-derivatives","SOLF0:USTF0",1745344898764,16.79411737,145.0,144.95,0.04589726]
["bitfinex-derivatives","SOLF0:USTF0",1745344899161,6.8922,144.99,144.95,0.04589726]
["bitfinex-derivatives","SOLF0:USTF0",1745344899367,16.79411737,144.98,144.95,0.04589726]
["bitfinex-derivatives","SOLF0:USTF0",1745344899666,16.79411737,144.98,144.92,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745344899667,16.79411737,144.96,144.84,21.97221737]
["bitfinex-derivatives","SOLF0:USTF0",1745344899865,16.79411737,144.93,144.85,1.26632075]
["bitfinex-derivatives","SOLF0:USTF0",1745344900068,6.8953,144.92,144.88,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745344900257,28.96,144.91,144.88,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745344900768,6.8967,144.9,144.88,0.05080934]
["bitfinex-derivatives","SOLF0:USTF0",1745344900966,45.79901379,144.91,144.88,0.05080934]
["bitfinex-derivatives","SOLF0:USTF0",1745344901168,6.8968,144.89,144.88,0.05080934]
["bitfinex-derivatives","SOLF0:USTF0",1745344901371,23.69091737,144.89,144.88,0.05080934]
["bitfinex-derivatives","SOLF0:USTF0",1745344902059,16.79411737,144.89,144.8,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745344902263,16.79411737,144.87,144.8,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745344902463,16.79411737,144.85,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745344902667,28.96,144.84,144.81,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745344903372,29.00660032,144.84,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745344903663,29.00660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344903968,29.00660032,144.84,144.81,6.94950817]
["bitfinex-derivatives","SOLF0:USTF0",1745344905370,29.00660032,144.84,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745344905570,29.00660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344906470,35.90580032,144.84,144.81,6.94970817]
["bitfinex-derivatives","SOLF0:USTF0",1745344906771,29.00660032,144.84,144.81,6.94970817]
["bitfinex-derivatives","SOLF0:USTF0",1745344907270,29.00660032,144.84,144.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745344907472,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344907871,0.04660032,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745344908072,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344908470,0.04660032,144.84,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745344908771,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344909072,0.04660032,144.84,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745344909279,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344909678,0.04660032,144.84,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745344909979,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344910176,0.04660032,144.84,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745344910378,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344910878,0.04660032,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745344911976,0.04660032,144.84,144.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745344912182,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344912481,0.04660032,144.84,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745344912881,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344913780,0.04660032,144.84,144.81,6.94940817]
["bitfinex-derivatives","SOLF0:USTF0",1745344914084,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344914886,0.04660032,144.84,144.81,6.94940817]
["bitfinex-derivatives","SOLF0:USTF0",1745344915185,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344915383,0.04660032,144.84,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745344916178,0.04660032,144.84,144.81,6.94940817]
["bitfinex-derivatives","SOLF0:USTF0",1745344916686,6.94580032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344917977,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344918479,6.94600032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344918680,0.04660032,144.84,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344919085,6.9,144.83,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344920683,6.9001,144.82,144.81,0.04910817]
["bitfinex-derivatives","SOLF0:USTF0",1745344920980,16.79411737,144.83,144.74,10.77853473]
["bitfinex-derivatives","SOLF0:USTF0",1745344921186,16.79411737,144.81,144.74,10.77853473]
["bitfinex-derivatives","SOLF0:USTF0",1745344921386,6.9016,144.79,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745344921590,6.9016,144.79,144.74,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745344921785,6.9016,144.79,144.74,19.48921737]
["bitfinex-derivatives","SOLF0:USTF0",1745344921989,0.04604835,144.78,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745344922289,0.04604835,144.78,144.75,0.04483748]
["bitfinex-derivatives","SOLF0:USTF0",1745344923291,0.04604835,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745344926195,0.04604835,144.78,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745344926488,0.04604835,144.78,144.75,0.04483748]
["bitfinex-derivatives","SOLF0:USTF0",1745344928189,0.04604835,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745344930595,28.98,144.8,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745344930893,29.1,144.83,144.78,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344931293,29.1,144.83,144.77,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745344931294,16.79411737,144.88,144.8,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344931493,2.6622,144.89,144.8,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344931494,575.52,144.86,144.8,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344931693,0.04822421,144.84,144.82,0.04705607]
["bitfinex-derivatives","SOLF0:USTF0",1745344931896,29.1,144.86,144.82,380.84117344]
["bitfinex-derivatives","SOLF0:USTF0",1745344932094,29.1,144.89,144.84,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344932294,29.1,144.89,144.88,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745344932697,29.1,144.89,144.82,380.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344933099,0.04611741,144.87,144.84,0.04852798]
["bitfinex-derivatives","SOLF0:USTF0",1745344933393,0.04611741,144.87,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745344933594,0.04611741,144.87,144.84,0.04852798]
["bitfinex-derivatives","SOLF0:USTF0",1745344935301,6.94381741,144.87,144.84,6.94752798]
["bitfinex-derivatives","SOLF0:USTF0",1745344935999,16.79411737,144.86,144.84,0.04852798]
["bitfinex-derivatives","SOLF0:USTF0",1745344936204,29.1,144.85,144.79,8.08343473]
["bitfinex-derivatives","SOLF0:USTF0",1745344936610,6.8995,144.84,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745344937307,0.05101091,144.83,144.81,6.95136044]
["bitfinex-derivatives","SOLF0:USTF0",1745344937603,6.95071091,144.83,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344937805,0.05101091,144.83,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344938102,6.9001,144.82,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344938405,0.05101091,144.83,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344938804,6.95091091,144.83,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344939106,0.05101091,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745344939906,0.05101091,144.83,144.81,6.95116044]
["bitfinex-derivatives","SOLF0:USTF0",1745344940105,0.05101091,144.83,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344940421,29.15101091,144.83,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344942509,36.05071091,144.83,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344942701,29.15101091,144.83,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344943808,6.9001,144.82,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344945605,36.05081091,144.83,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344946615,6.9001,144.82,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344948312,36.05081091,144.83,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344949109,6.9001,144.82,144.81,0.05086044]
["bitfinex-derivatives","SOLF0:USTF0",1745344950307,6.901,144.81,144.75,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745344950814,6.9018,144.79,144.74,32.33373894]
["bitfinex-derivatives","SOLF0:USTF0",1745344951111,29.1,144.78,144.74,32.33373894]
["bitfinex-derivatives","SOLF0:USTF0",1745344951513,29.1,144.78,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745344952213,29.1,144.78,144.75,0.04815409]
["bitfinex-derivatives","SOLF0:USTF0",1745344952815,6.9025,144.77,144.75,0.04815409]
["bitfinex-derivatives","SOLF0:USTF0",1745344953313,6.903,144.76,144.75,0.04815409]
["bitfinex-derivatives","SOLF0:USTF0",1745344955713,19.36461737,144.77,144.71,32.33373894]
["bitfinex-derivatives","SOLF0:USTF0",1745344955913,16.79411737,144.74,144.71,32.33373894]
["bitfinex-derivatives","SOLF0:USTF0",1745344956114,6.9049,144.72,144.71,32.33373894]
["bitfinex-derivatives","SOLF0:USTF0",1745344956612,23.69901737,144.72,144.71,32.33373894]
["bitfinex-derivatives","SOLF0:USTF0",1745344957116,6.9049,144.72,144.71,32.33373894]
["bitfinex-derivatives","SOLF0:USTF0",1745344957415,29.14617547,144.73,144.71,32.33373894]
["bitfinex-derivatives","SOLF0:USTF0",1745344957611,29.14617547,144.73,144.7,0.04974997]
["bitfinex-derivatives","SOLF0:USTF0",1745344957913,23.69911737,144.72,144.7,0.04974997]
["bitfinex-derivatives","SOLF0:USTF0",1745344958113,16.79411737,144.72,144.7,0.04974997]
["bitfinex-derivatives","SOLF0:USTF0",1745344958715,6.9053,144.71,144.7,0.04974997]
["bitfinex-derivatives","SOLF0:USTF0",1745344959015,16.79411737,144.72,144.7,0.04974997]
["bitfinex-derivatives","SOLF0:USTF0",1745344959311,6.9053,144.71,144.7,0.04974997]
["bitfinex-derivatives","SOLF0:USTF0",1745344961015,6.906,144.7,144.64,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344961316,28.18,144.69,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745344961613,28.18,144.69,144.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745344961917,28.18,144.69,144.64,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745344962114,0.04711362,144.67,144.65,0.04514194]
["bitfinex-derivatives","SOLF0:USTF0",1745344962712,0.04711362,144.67,144.65,6.95304194]
["bitfinex-derivatives","SOLF0:USTF0",1745344964617,6.95441362,144.67,144.65,0.04514194]
["bitfinex-derivatives","SOLF0:USTF0",1745344964817,0.04711362,144.67,144.65,0.04514194]
["bitfinex-derivatives","SOLF0:USTF0",1745344966422,0.04711362,144.67,144.65,6.95324194]
["bitfinex-derivatives","SOLF0:USTF0",1745344967117,0.04711362,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745344968520,0.04711362,144.67,144.65,6.95314194]
["bitfinex-derivatives","SOLF0:USTF0",1745344968821,0.04711362,144.67,144.65,0.04514194]
["bitfinex-derivatives","SOLF0:USTF0",1745344970021,0.04711362,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745344970616,0.04711362,144.67,144.65,0.04514194]
["bitfinex-derivatives","SOLF0:USTF0",1745344971613,16.79411737,144.66,144.58,375.86485908]
["bitfinex-derivatives","SOLF0:USTF0",1745344971814,28.18,144.65,144.58,374.66193473]
["bitfinex-derivatives","SOLF0:USTF0",1745344972028,35.0883,144.65,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745344972319,28.18,144.65,144.58,374.66193473]
["bitfinex-derivatives","SOLF0:USTF0",1745344972712,0.04649244,144.63,144.6,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1745344973222,0.04649244,144.63,144.62,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745344975823,0.04649244,144.63,144.62,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745344976728,0.04649244,144.63,144.6,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1745344977127,16.84060981,144.63,144.6,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1745344977326,6.9101,144.61,144.6,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1745344977530,35.1101,144.61,144.6,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1745344978330,28.2,144.61,144.6,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1745344978830,35.1101,144.61,144.6,0.04889463]
["bitfinex-derivatives","SOLF0:USTF0",1745344980026,44.99411737,144.61,144.54,372.95756515]
["bitfinex-derivatives","SOLF0:USTF0",1745344980232,44.99411737,144.61,144.54,371.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745344980730,6.9113,144.59,144.56,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745344981030,44.99411737,144.61,144.54,371.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745344981231,6.9119,144.58,144.56,0.04392148]
["bitfinex-derivatives","SOLF0:USTF0",1745344981430,16.83823934,144.59,144.56,0.04392148]
["bitfinex-derivatives","SOLF0:USTF0",1745344981834,6.912,144.57,144.56,0.04392148]
["bitfinex-derivatives","SOLF0:USTF0",1745344982033,28.2,144.57,144.51,8.08343473]
["bitfinex-derivatives","SOLF0:USTF0",1745344982427,6.9134,144.55,144.52,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745344982634,44.99411737,144.57,144.51,8.08343473]
["bitfinex-derivatives","SOLF0:USTF0",1745344982836,16.79411737,144.55,144.51,8.08343473]
["bitfinex-derivatives","SOLF0:USTF0",1745344983027,44.99411737,144.57,144.51,8.08343473]
["bitfinex-derivatives","SOLF0:USTF0",1745344983234,28.2,144.6,144.54,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344983431,28.2,144.6,144.55,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745344984033,6.9113,144.59,144.55,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745344984232,28.2,144.6,144.55,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745344984537,20.73,144.7,144.55,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745344984538,6.9067,144.69,144.59,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344984733,6.9067,144.69,144.62,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344984934,0.05074161,144.65,144.64,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344985134,6.905,144.72,144.67,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1745344985338,28.2,144.73,144.64,16.79411737]
["bitfinex-derivatives","SOLF0:USTF0",1745344985536,35.1048,144.73,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745344985734,35.1048,144.73,144.64,22.04061737]
["bitfinex-derivatives","SOLF0:USTF0",1745344986238,0.04391906,144.7,144.67,0.04370928]
["bitfinex-derivatives","SOLF0:USTF0",1745344987838,0.04391906,144.7,144.67,6.95050928]
["bitfinex-derivatives","SOLF0:USTF0",1745344988138,44.99411737,144.69,144.67,0.04370928]
["bitfinex-derivatives","SOLF0:USTF0",1745344988935,28.2,144.69,144.67,0.04370928]
["bitfinex-derivatives","SOLF0:USTF0",1745344989634,0.04391906,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745344996743,0.04391906,144.7,144.68,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745344996942,0.04391906,144.7,144.67,5.11620928]
["bitfinex-derivatives","SOLF0:USTF0",1745344997447,0.04391906,144.7,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745344997843,0.04391906,144.7,144.67,5.11620928]
["bitfinex-derivatives","SOLF0:USTF0",1745344998043,0.04391906,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745345001040,0.04391906,144.7,144.67,5.11620928]
["bitfinex-derivatives","SOLF0:USTF0",1745345001246,0.04391906,144.7,144.67,32.03879709]
["bitfinex-derivatives","SOLF0:USTF0",1745345001544,0.04391906,144.7,144.68,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745345002047,0.04391906,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745345002246,0.04391906,144.7,144.68,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745345002545,0.04391906,144.7,144.67,6.95090928]
["bitfinex-derivatives","SOLF0:USTF0",1745345002748,0.04391906,144.7,144.67,0.04370928]
["bitfinex-derivatives","SOLF0:USTF0",1745345003242,6.9066,144.69,144.67,0.04370928]
["bitfinex-derivatives","SOLF0:USTF0",1745345003841,6.9068,144.68,144.67,0.04370928]
["bitfinex-derivatives","SOLF0:USTF0",1745345005747,6.9065,144.69,144.67,0.04370928]
["bitfinex-derivatives","SOLF0:USTF0",1745345005943,0.04391906,144.7,144.67,0.04370928]
["bitfinex-derivatives","SOLF0:USTF0",1745345006549,27.82,144.74,144.67,26.96629709]
["bitfinex-derivatives","SOLF0:USTF0",1745345006849,27.82,144.74,144.68,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745345007049,27.82,144.74,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745345007349,27.82,144.74,144.68,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745345007549,27.82,144.74,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745345007748,0.04387367,144.72,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745345008849,0.04387367,144.72,144.7,6.95470358]
["bitfinex-derivatives","SOLF0:USTF0",1745345009048,0.04387367,144.72,144.7,0.04910358]
["bitfinex-derivatives","SOLF0:USTF0",1745345009749,0.04387367,144.72,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745345013254,27.82,144.77,144.74,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745345013956,27.82,144.77,144.73,16.81210004]
["bitfinex-derivatives","SOLF0:USTF0",1745345014154,575.06,144.8,144.73,16.81210004]
["bitfinex-derivatives","SOLF0:USTF0",1745345014354,0.04894038,144.76,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745345014550,27.82,144.8,144.75,16.81210004]
["bitfinex-derivatives","SOLF0:USTF0",1745345014753,27.82,144.83,144.75,16.81210004]
["bitfinex-derivatives","SOLF0:USTF0",1745345015057,34.7197,144.83,144.75,16.81210004]
["bitfinex-derivatives","SOLF0:USTF0",1745345015658,0.04459395,144.8,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745345016257,0.04459395,144.8,144.78,6.94971459]
["bitfinex-derivatives","SOLF0:USTF0",1745345016453,0.04459395,144.8,144.78,0.04791459]
["bitfinex-derivatives","SOLF0:USTF0",1745345016655,27.8,144.79,144.78,0.04791459]
["bitfinex-derivatives","SOLF0:USTF0",1745345016954,27.8,144.79,144.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345017650,26.90192884,144.78,144.66,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745345017856,29.48352884,144.78,144.66,366.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745345018057,6.9038,144.75,144.71,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745345018257,0.05317351,144.73,144.71,6.95099255]
["bitfinex-derivatives","SOLF0:USTF0",1745345018455,27.8,144.74,144.71,0.04599255]
["bitfinex-derivatives","SOLF0:USTF0",1745345018662,0.04456703,144.73,144.71,0.04599255]
["bitfinex-derivatives","SOLF0:USTF0",1745345019868,0.04456703,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745345020378,27.8,144.77,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745345020566,574.64,144.78,144.75,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745345020770,574.64,144.78,144.7,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745345021465,6.9027,144.77,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745345021666,0.05092933,144.75,144.73,6.95370003]
["bitfinex-derivatives","SOLF0:USTF0",1745345021966,0.05092933,144.75,144.74,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745345023367,0.05092933,144.75,144.73,0.04960003]
["bitfinex-derivatives","SOLF0:USTF0",1745345023667,27.66,144.74,144.73,0.04960003]
["bitfinex-derivatives","SOLF0:USTF0",1745345023868,34.5639,144.74,144.73,0.04960003]
["bitfinex-derivatives","SOLF0:USTF0",1745345024069,27.66,144.74,144.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345024568,26.90192884,144.72,144.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345024759,26.90192884,144.72,144.68,8.02507454]
["bitfinex-derivatives","SOLF0:USTF0",1745345024960,26.90192884,144.69,144.66,64.20059638]
["bitfinex-derivatives","SOLF0:USTF0",1745345025266,27.66,144.68,144.66,64.20059638]
["bitfinex-derivatives","SOLF0:USTF0",1745345025566,34.5668,144.68,144.67,0.05182821]
["bitfinex-derivatives","SOLF0:USTF0",1745345026970,6.9078,144.66,144.62,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745345027171,6.9078,144.66,144.63,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1745345027371,27.66,144.68,144.57,115.26079203]
["bitfinex-derivatives","SOLF0:USTF0",1745345027566,6.9081,144.66,144.57,115.26079203]
["bitfinex-derivatives","SOLF0:USTF0",1745345028065,0.05306292,144.64,144.62,0.04822537]
["bitfinex-derivatives","SOLF0:USTF0",1745345028672,0.05306292,144.64,144.63,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745345029170,27.66,144.68,144.62,0.04822537]
["bitfinex-derivatives","SOLF0:USTF0",1745345029570,27.66,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745345029772,27.66,144.71,144.61,54.56192884]
["bitfinex-derivatives","SOLF0:USTF0",1745345029969,27.66,144.71,144.62,1.2687871]
["bitfinex-derivatives","SOLF0:USTF0",1745345030169,0.04657264,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745345030471,27.66,144.71,144.65,0.04487995]
["bitfinex-derivatives","SOLF0:USTF0",1745345030674,27.66,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745345030874,27.66,144.74,144.65,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1745345031269,27.66,144.74,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745345031472,0.05191916,144.71,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745345033085,0.05191916,144.71,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345033275,54.56192884,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345033573,6.9063,144.69,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345033874,54.56192884,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345034073,27.66,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345036275,34.566,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345036676,27.66,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345037280,27.66,144.7,144.68,6.95423019]
["bitfinex-derivatives","SOLF0:USTF0",1745345037779,27.66,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345039079,34.5661,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345039577,27.66,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345040381,34.5661,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345040580,27.66,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345041979,6.9063,144.69,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345043487,27.66,144.7,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345044285,6.9063,144.69,144.68,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1745345045083,6.9076,144.67,144.6,367.76582435]
["bitfinex-derivatives","SOLF0:USTF0",1745345045282,27.66,144.66,144.6,367.76582435]
["bitfinex-derivatives","SOLF0:USTF0",1745345045885,27.66,144.66,144.64,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745345046287,27.71143543,144.66,144.64,6.958975]
["bitfinex-derivatives","SOLF0:USTF0",1745345047284,27.71143543,144.66,144.65,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745345047587,27.71143543,144.66,144.64,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1745345047887,27.71143543,144.66,144.65,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745345048289,27.71143543,144.66,144.64,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1745345048483,27.71143543,144.66,144.64,6.958975]
["bitfinex-derivatives","SOLF0:USTF0",1745345048679,27.71143543,144.66,144.64,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1745345051785,0.05143543,144.66,144.64,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1745345051989,27.66,144.72,144.64,0.050575]
["bitfinex-derivatives","SOLF0:USTF0",1745345052183,27.66,144.72,144.62,26.90192884]
["bitfinex-derivatives","SOLF0:USTF0",1745345052388,27.66,144.72,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745345052687,27.66,144.72,144.62,26.90192884]
["bitfinex-derivatives","SOLF0:USTF0",1745345052991,27.66,144.72,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745345053391,27.71232636,144.72,144.69,6.95856608]
["bitfinex-derivatives","SOLF0:USTF0",1745345054093,27.71232636,144.72,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745345054288,27.71232636,144.72,144.69,0.05256608]
["bitfinex-derivatives","SOLF0:USTF0",1745345054695,27.71232636,144.72,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745345057297,29.43292884,144.75,144.69,0.05256608]
["bitfinex-derivatives","SOLF0:USTF0",1745345057298,27.66,144.75,144.69,0.05256608]
["bitfinex-derivatives","SOLF0:USTF0",1745345057999,27.66,144.75,144.74,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745345058495,546.84,144.78,144.73,0.04717116]
["bitfinex-derivatives","SOLF0:USTF0",1745345058695,0.04392971,144.76,144.68,29.60462884]
["bitfinex-derivatives","SOLF0:USTF0",1745345058897,0.04392971,144.76,144.74,0.05261049]
["bitfinex-derivatives","SOLF0:USTF0",1745345059101,0.04392971,144.76,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745345063803,0.04392971,144.76,144.74,0.05058015]
["bitfinex-derivatives","SOLF0:USTF0",1745345064699,0.04392971,144.76,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745345070303,27.66,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745345070905,34.5408,144.81,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745345071405,27.64,144.81,144.72,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745345071603,0.05087518,144.8,144.74,26.90192884]
["bitfinex-derivatives","SOLF0:USTF0",1745345071908,0.05087518,144.8,144.77,16.79785896]
["bitfinex-derivatives","SOLF0:USTF0",1745345072911,0.05087518,144.8,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745345073306,27.64,144.84,144.78,0.04455181]
["bitfinex-derivatives","SOLF0:USTF0",1745345073504,27.64,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745345073905,27.64,144.87,144.85,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745345074311,27.64,144.87,144.79,31.98475291]
["bitfinex-derivatives","SOLF0:USTF0",1745345074509,27.64,144.87,144.85,0.04782051]
["bitfinex-derivatives","SOLF0:USTF0",1745345074715,27.64,144.87,144.84,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745345074905,34.5378,144.87,144.85,0.05111514]
["bitfinex-derivatives","SOLF0:USTF0",1745345075109,27.64,144.87,144.85,0.05111514]
["bitfinex-derivatives","SOLF0:USTF0",1745345075511,6.8982,144.86,144.85,0.05111514]
["bitfinex-derivatives","SOLF0:USTF0",1745345077013,9.6021,144.86,144.75,394.103]
["bitfinex-derivatives","SOLF0:USTF0",1745345077207,2.6254,144.85,144.78,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745345077512,6.9009,144.81,144.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345077702,34.5409,144.81,144.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345077907,34.5409,144.81,144.77,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745345078104,0.05300038,144.79,144.77,0.04761266]
["bitfinex-derivatives","SOLF0:USTF0",1745345079313,0.05300038,144.79,144.78,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745345080915,0.05300038,144.79,144.77,6.94991266]
["bitfinex-derivatives","SOLF0:USTF0",1745345082214,0.05300038,144.79,144.77,0.04761266]
["bitfinex-derivatives","SOLF0:USTF0",1745345082817,6.95480038,144.79,144.77,0.04761266]
["bitfinex-derivatives","SOLF0:USTF0",1745345083115,0.05300038,144.79,144.77,0.04761266]
["bitfinex-derivatives","SOLF0:USTF0",1745345084817,6.95470038,144.79,144.77,0.04761266]
["bitfinex-derivatives","SOLF0:USTF0",1745345087518,0.05300038,144.79,144.77,0.04761266]
["bitfinex-derivatives","SOLF0:USTF0",1745345088020,0.05300038,144.79,144.77,6.95001266]
["bitfinex-derivatives","SOLF0:USTF0",1745345088420,0.05300038,144.79,144.77,0.04761266]
["bitfinex-derivatives","SOLF0:USTF0",1745345089014,0.05300038,144.79,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745345091426,0.05300038,144.79,144.77,6.94981266]
["bitfinex-derivatives","SOLF0:USTF0",1745345093925,0.05300038,144.79,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745345094325,27.62,144.84,144.77,0.04761266]
["bitfinex-derivatives","SOLF0:USTF0",1745345094528,27.62,144.84,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745345094727,27.62,144.84,144.76,16.8072238]
["bitfinex-derivatives","SOLF0:USTF0",1745345094928,44.4272238,144.84,144.76,16.8072238]
["bitfinex-derivatives","SOLF0:USTF0",1745345095129,44.4272238,144.84,144.75,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745345095525,44.4272238,144.84,144.78,0.0462557]
["bitfinex-derivatives","SOLF0:USTF0",1745345095727,16.8072238,144.82,144.78,6.9479557]
["bitfinex-derivatives","SOLF0:USTF0",1745345096829,16.8072238,144.82,144.78,0.0462557]
["bitfinex-derivatives","SOLF0:USTF0",1745345097330,6.9012,144.8,144.78,0.0462557]
["bitfinex-derivatives","SOLF0:USTF0",1745345097630,27.62,144.8,144.78,6.9482557]
["bitfinex-derivatives","SOLF0:USTF0",1745345098328,27.62,144.8,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745345100229,27.62,144.83,144.81,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745345101728,34.5196,144.83,144.81,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745345102333,27.62,144.83,144.81,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745345103234,16.8072238,144.82,144.78,0.0462557]
["bitfinex-derivatives","SOLF0:USTF0",1745345104135,23.7077238,144.82,144.79,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745345104937,16.8072238,144.82,144.79,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745345105138,16.8072238,144.82,144.8,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745345105631,23.7073238,144.82,144.8,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745345105838,6.9001,144.82,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745345106338,27.62,144.83,144.78,0.0462557]
["bitfinex-derivatives","SOLF0:USTF0",1745345107236,27.62,144.83,144.78,16.8534795]
["bitfinex-derivatives","SOLF0:USTF0",1745345107538,27.62,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745345108237,22.91,144.86,144.82,16.8072238]
["bitfinex-derivatives","SOLF0:USTF0",1745345108734,22.91,144.86,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745345108937,27.62,144.91,144.84,16.8072238]
["bitfinex-derivatives","SOLF0:USTF0",1745345109136,27.62,144.91,144.84,16.85646398]
["bitfinex-derivatives","SOLF0:USTF0",1745345109535,27.62,144.91,144.85,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745345109835,27.62,144.91,144.89,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745345110237,27.62,144.91,144.89,0.04658868]
["bitfinex-derivatives","SOLF0:USTF0",1745345110838,16.8072238,144.9,144.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745345111035,16.8072238,144.88,144.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1745345111236,27.62,144.87,144.8,380.8072238]
["bitfinex-derivatives","SOLF0:USTF0",1745345111734,27.62,144.87,144.8,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345111935,0.05238427,144.85,144.82,6.94869588]
["bitfinex-derivatives","SOLF0:USTF0",1745345112237,0.05238427,144.85,144.82,0.04899588]
["bitfinex-derivatives","SOLF0:USTF0",1745345113743,6.95108427,144.85,144.82,6.94889588]
["bitfinex-derivatives","SOLF0:USTF0",1745345114240,6.95108427,144.85,144.82,0.04899588]
["bitfinex-derivatives","SOLF0:USTF0",1745345115242,0.05238427,144.85,144.82,6.94899588]
["bitfinex-derivatives","SOLF0:USTF0",1745345115741,0.05238427,144.85,144.82,0.04899588]
["bitfinex-derivatives","SOLF0:USTF0",1745345116541,0.05238427,144.85,144.83,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745345116743,0.05238427,144.85,144.82,0.04899588]
["bitfinex-derivatives","SOLF0:USTF0",1745345116946,0.05238427,144.85,144.82,16.85621968]
["bitfinex-derivatives","SOLF0:USTF0",1745345117242,27.6,144.91,144.84,16.8072238]
["bitfinex-derivatives","SOLF0:USTF0",1745345117638,27.6,144.91,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745345118340,34.496,144.91,144.89,0.05117888]
["bitfinex-derivatives","SOLF0:USTF0",1745345118539,27.6,144.91,144.89,0.05117888]
["bitfinex-derivatives","SOLF0:USTF0",1745345118845,16.8072238,144.93,144.89,0.05117888]
["bitfinex-derivatives","SOLF0:USTF0",1745345119044,24.3254238,144.95,144.89,0.05117888]
["bitfinex-derivatives","SOLF0:USTF0",1745345119240,19.2996238,144.95,144.89,0.05117888]
["bitfinex-derivatives","SOLF0:USTF0",1745345119544,2.4924,144.95,144.89,0.05117888]
["bitfinex-derivatives","SOLF0:USTF0",1745345119742,16.8072238,144.97,144.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745345120044,44.4072238,144.98,144.92,0.0465097]
["bitfinex-derivatives","SOLF0:USTF0",1745345120251,16.8072238,144.98,144.92,0.0465097]
["bitfinex-derivatives","SOLF0:USTF0",1745345120845,16.8072238,144.98,144.93,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745345121146,16.8072238,144.98,144.92,0.0465097]
["bitfinex-derivatives","SOLF0:USTF0",1745345121346,16.8072238,144.98,144.94,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345122546,16.8072238,144.98,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745345122943,16.8072238,144.98,144.95,6.94305839]
["bitfinex-derivatives","SOLF0:USTF0",1745345123549,16.8072238,144.98,144.95,0.04915839]
["bitfinex-derivatives","SOLF0:USTF0",1745345124147,30.1312,145.01,144.95,0.04915839]
["bitfinex-derivatives","SOLF0:USTF0",1745345124148,16.8072238,145.0,144.95,0.04915839]
["bitfinex-derivatives","SOLF0:USTF0",1745345124840,16.8072238,145.0,144.97,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745345125042,16.8072238,145.0,144.95,0.04915839]
["bitfinex-derivatives","SOLF0:USTF0",1745345125238,30.1312,145.01,144.95,0.04915839]
["bitfinex-derivatives","SOLF0:USTF0",1745345125449,30.1312,145.01,144.99,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745345125648,2.5312,145.01,144.99,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745345125848,2.5312,145.01,144.99,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1745345126649,2.5312,145.01,144.99,6.94373685]
["bitfinex-derivatives","SOLF0:USTF0",1745345126951,19.4395238,145.02,144.99,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1745345127146,44.3872238,145.04,144.99,0.05173685]
["bitfinex-derivatives","SOLF0:USTF0",1745345127848,44.3872238,145.04,145.02,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745345128045,16.8072238,145.04,145.02,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745345128240,16.8072238,145.06,145.02,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745345128445,16.8072238,145.08,145.03,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745345128652,5.1414,145.1,145.03,0.05096505]
["bitfinex-derivatives","SOLF0:USTF0",1745345129047,16.8072238,145.07,145.03,0.05096505]
["bitfinex-derivatives","SOLF0:USTF0",1745345129551,16.8072238,145.07,145.03,6.94086505]
["bitfinex-derivatives","SOLF0:USTF0",1745345130250,6.8881,145.08,145.03,6.94086505]
["bitfinex-derivatives","SOLF0:USTF0",1745345130447,51.2746238,145.09,145.04,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745345131150,14.6745,145.1,145.03,0.05096505]
["bitfinex-derivatives","SOLF0:USTF0",1745345131342,27.58,145.12,145.03,16.85818885]
["bitfinex-derivatives","SOLF0:USTF0",1745345131545,6.8871,145.1,145.05,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745345131751,16.8072238,145.09,145.06,0.04441981]
["bitfinex-derivatives","SOLF0:USTF0",1745345131942,16.8072238,145.09,145.01,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745345132245,16.8072238,145.09,145.06,0.05138754]
["bitfinex-derivatives","SOLF0:USTF0",1745345132450,16.8072238,145.11,145.06,0.05138754]
["bitfinex-derivatives","SOLF0:USTF0",1745345132643,6.8873,145.09,145.06,0.05138754]
["bitfinex-derivatives","SOLF0:USTF0",1745345132845,16.8072238,145.11,145.06,0.05138754]
["bitfinex-derivatives","SOLF0:USTF0",1745345134256,16.8072238,145.08,144.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345134452,16.8072238,145.03,144.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345134751,32.898,145.07,144.97,16.8072238]
["bitfinex-derivatives","SOLF0:USTF0",1745345135052,30.2413,145.07,144.99,16.8072238]
["bitfinex-derivatives","SOLF0:USTF0",1745345135246,16.8072238,145.09,144.98,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745345135451,6.94205227,145.04,145.02,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1745345135647,6.8899,145.04,145.02,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1745345135848,6.93981315,145.04,145.02,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1745345136354,0.04991315,145.04,145.02,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1745345136850,6.8901,145.03,145.02,0.044172]
["bitfinex-derivatives","SOLF0:USTF0",1745345137250,26.80767684,145.03,144.95,366.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745345137453,26.80767684,145.03,144.95,394.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745345137651,54.36767684,145.03,144.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345137947,6.8928,144.98,144.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345138151,6.8928,144.98,144.93,30.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745345138548,0.05268558,144.97,144.94,6.94347762]
["bitfinex-derivatives","SOLF0:USTF0",1745345138748,0.05268558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345139643,6.94578558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345140151,0.05268558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345140654,26.86036242,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345141549,0.05268558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345142355,0.05268558,144.97,144.94,6.94347762]
["bitfinex-derivatives","SOLF0:USTF0",1745345143153,0.05268558,144.97,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745345143353,0.05268558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345144555,6.94588558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345145054,6.8934,144.96,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345145255,0.05268558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345146356,6.8939,144.95,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345146958,6.8937,144.96,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345147153,0.05268558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345148053,0.05268558,144.97,144.94,6.94347762]
["bitfinex-derivatives","SOLF0:USTF0",1745345148656,0.05268558,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745345149258,0.05268558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345150960,0.05268558,144.97,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745345151656,0.05268558,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745345152161,0.05268558,144.97,144.95,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745345152459,0.05268558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345152759,0.05268558,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745345155954,0.05268558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345156257,6.94578558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345156464,0.05268558,144.97,144.94,0.04937762]
["bitfinex-derivatives","SOLF0:USTF0",1745345156866,0.05268558,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745345160476,30.2377,145.06,144.96,44.31934149]
["bitfinex-derivatives","SOLF0:USTF0",1745345160768,27.56,145.06,144.97,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745345160965,6.8894,145.05,145.01,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745345161361,27.56,145.06,144.98,16.75934149]
["bitfinex-derivatives","SOLF0:USTF0",1745345161561,0.04476993,145.04,145.03,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745345162863,27.56,145.09,145.06,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745345163068,27.56,145.09,145.01,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745345163469,27.56,145.09,145.05,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745345163868,27.56,145.09,145.07,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745345164166,27.56,145.09,145.06,0.04927505]
["bitfinex-derivatives","SOLF0:USTF0",1745345164167,16.75934149,145.13,145.06,0.04927505]
["bitfinex-derivatives","SOLF0:USTF0",1745345164373,16.75934149,145.13,145.09,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745345164663,16.75934149,145.11,145.08,0.04540424]
["bitfinex-derivatives","SOLF0:USTF0",1745345164866,27.54,145.15,145.08,0.04540424]
["bitfinex-derivatives","SOLF0:USTF0",1745345165065,16.75934149,145.1,145.02,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345165267,16.75934149,145.04,144.98,366.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745345165464,16.75934149,145.04,144.98,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745345165669,16.75934149,145.04,144.97,32.3465535]
["bitfinex-derivatives","SOLF0:USTF0",1745345165865,16.75934149,145.04,144.98,32.3465535]
["bitfinex-derivatives","SOLF0:USTF0",1745345166172,0.04540424,145.02,145.0,0.05176185]
["bitfinex-derivatives","SOLF0:USTF0",1745345166463,16.80474573,145.02,145.0,0.05176185]
["bitfinex-derivatives","SOLF0:USTF0",1745345166670,44.34474573,145.02,144.98,32.3465535]
["bitfinex-derivatives","SOLF0:USTF0",1745345166871,16.75934149,144.99,144.98,32.3465535]
["bitfinex-derivatives","SOLF0:USTF0",1745345167175,16.75934149,144.99,144.97,64.20059638]
["bitfinex-derivatives","SOLF0:USTF0",1745345167875,16.75934149,144.99,144.97,64.2454771]
["bitfinex-derivatives","SOLF0:USTF0",1745345168074,16.75934149,145.01,144.97,64.2454771]
["bitfinex-derivatives","SOLF0:USTF0",1745345168268,16.75934149,145.01,144.98,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745345168471,16.75934149,145.01,144.97,64.2454771]
["bitfinex-derivatives","SOLF0:USTF0",1745345168774,16.75934149,144.99,144.97,64.2454771]
["bitfinex-derivatives","SOLF0:USTF0",1745345168963,23.65134149,144.99,144.97,0.04488072]
["bitfinex-derivatives","SOLF0:USTF0",1745345169167,16.75934149,144.99,144.97,0.04488072]
["bitfinex-derivatives","SOLF0:USTF0",1745345169372,6.8919,145.0,144.97,0.04488072]
["bitfinex-derivatives","SOLF0:USTF0",1745345169773,54.40783771,145.02,144.97,0.04488072]
["bitfinex-derivatives","SOLF0:USTF0",1745345170571,6.8925,144.98,144.97,0.04488072]
["bitfinex-derivatives","SOLF0:USTF0",1745345172974,6.93745751,144.99,144.97,0.04488072]
["bitfinex-derivatives","SOLF0:USTF0",1745345173271,54.34243347,144.98,144.9,30.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745345173573,54.34243347,144.98,144.91,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345173574,6.8942,144.95,144.91,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345174469,0.04764261,144.94,144.92,0.04385656]
["bitfinex-derivatives","SOLF0:USTF0",1745345174672,0.04764261,144.94,144.92,6.93915656]
["bitfinex-derivatives","SOLF0:USTF0",1745345174865,0.04764261,144.94,144.92,0.04385656]
["bitfinex-derivatives","SOLF0:USTF0",1745345175270,30.0875,145.02,144.92,0.04385656]
["bitfinex-derivatives","SOLF0:USTF0",1745345175470,27.54,145.02,144.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345175975,6.8916,145.0,144.96,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745345176370,0.04599969,144.99,144.97,0.04607678]
["bitfinex-derivatives","SOLF0:USTF0",1745345177376,6.93819969,144.99,144.97,0.04607678]
["bitfinex-derivatives","SOLF0:USTF0",1745345177677,0.04599969,144.99,144.97,0.04607678]
["bitfinex-derivatives","SOLF0:USTF0",1745345178275,6.8925,144.98,144.97,0.04607678]
["bitfinex-derivatives","SOLF0:USTF0",1745345178477,34.4325,144.98,144.97,0.04607678]
["bitfinex-derivatives","SOLF0:USTF0",1745345182282,0.04599969,144.99,144.97,0.04607678]
["bitfinex-derivatives","SOLF0:USTF0",1745345182580,0.04599969,144.99,144.97,6.93877678]
["bitfinex-derivatives","SOLF0:USTF0",1745345182779,0.04599969,144.99,144.97,0.04607678]
["bitfinex-derivatives","SOLF0:USTF0",1745345184585,30.0683,145.05,144.97,0.04607678]
["bitfinex-derivatives","SOLF0:USTF0",1745345184885,30.0683,145.05,144.97,2.61497678]
["bitfinex-derivatives","SOLF0:USTF0",1745345185184,6.8904,145.03,144.99,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745345185381,30.0683,145.05,144.97,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745345185782,6.93930451,145.02,145.0,0.04403875]
["bitfinex-derivatives","SOLF0:USTF0",1745345186587,6.8911,145.01,145.0,0.04403875]
["bitfinex-derivatives","SOLF0:USTF0",1745345187089,34.4111,145.01,145.0,0.04403875]
["bitfinex-derivatives","SOLF0:USTF0",1745345187384,6.8926,144.98,144.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345187579,6.8926,144.98,144.92,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1745345187882,6.893,144.97,144.92,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1745345188086,6.893,144.97,144.92,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745345188392,0.0487727,144.96,144.93,0.05296479]
["bitfinex-derivatives","SOLF0:USTF0",1745345188685,0.0487727,144.96,144.94,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745345188886,0.0487727,144.96,144.93,0.05296479]
["bitfinex-derivatives","SOLF0:USTF0",1745345189086,0.0487727,144.96,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745345190086,27.54,145.04,144.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745345190284,27.54,145.04,144.96,32.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745345190484,27.54,145.04,144.96,5.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745345190789,27.54,145.04,144.96,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745345190985,27.54,145.04,145.0,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745345191180,0.04367056,145.01,145.0,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745345191889,0.04367056,145.01,144.99,6.93563222]
["bitfinex-derivatives","SOLF0:USTF0",1745345192190,0.04367056,145.01,144.99,0.04383222]
["bitfinex-derivatives","SOLF0:USTF0",1745345192790,0.04367056,145.01,144.99,6.93563222]
["bitfinex-derivatives","SOLF0:USTF0",1745345193992,0.04367056,145.01,144.99,0.04383222]
["bitfinex-derivatives","SOLF0:USTF0",1745345194391,0.04367056,145.01,145.0,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745345194692,0.04367056,145.01,144.99,0.04383222]
["bitfinex-derivatives","SOLF0:USTF0",1745345195093,16.7522929,145.0,144.99,0.04383222]
["bitfinex-derivatives","SOLF0:USTF0",1745345195289,44.2722929,145.0,144.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745345195486,44.2722929,145.0,144.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345195487,23.6450929,144.98,144.94,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345195786,16.7522929,144.98,144.91,64.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745345195991,16.7522929,144.98,144.94,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745345196494,0.04819197,144.97,144.95,0.05104025]
["bitfinex-derivatives","SOLF0:USTF0",1745345197191,6.94119197,144.97,144.95,0.05104025]
["bitfinex-derivatives","SOLF0:USTF0",1745345197793,0.04819197,144.97,144.95,0.05104025]
["bitfinex-derivatives","SOLF0:USTF0",1745345198595,0.04819197,144.97,144.95,6.94494025]
["bitfinex-derivatives","SOLF0:USTF0",1745345202797,0.04819197,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745345203594,36.9984,145.03,145.0,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745345203996,30.1081,145.03,144.96,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745345204195,30.1081,145.03,144.97,16.7522929]
["bitfinex-derivatives","SOLF0:USTF0",1745345204391,27.52,145.08,144.98,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745345204691,27.52,145.08,145.0,16.7522929]
["bitfinex-derivatives","SOLF0:USTF0",1745345204895,0.03931081,145.04,145.02,0.04591915]
["bitfinex-derivatives","SOLF0:USTF0",1745345205099,27.52,145.08,145.02,16.79821205]
["bitfinex-derivatives","SOLF0:USTF0",1745345205598,27.52,145.08,145.04,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745345205997,44.2722929,145.08,145.02,0.04591915]
["bitfinex-derivatives","SOLF0:USTF0",1745345206498,27.52,145.08,145.02,0.04591915]
["bitfinex-derivatives","SOLF0:USTF0",1745345206794,2.6094,145.1,145.02,0.04591915]
["bitfinex-derivatives","SOLF0:USTF0",1745345207195,16.7522929,145.09,145.02,0.04591915]
["bitfinex-derivatives","SOLF0:USTF0",1745345207395,6.8878,145.08,145.02,0.04591915]
["bitfinex-derivatives","SOLF0:USTF0",1745345208500,2.6094,145.1,145.02,0.04591915]
["bitfinex-derivatives","SOLF0:USTF0",1745345208897,32.6887,145.11,145.03,16.7522929]
["bitfinex-derivatives","SOLF0:USTF0",1745345209196,30.137,145.11,145.03,16.7522929]
["bitfinex-derivatives","SOLF0:USTF0",1745345209402,16.7522929,145.09,145.06,0.04995178]
["bitfinex-derivatives","SOLF0:USTF0",1745345209896,30.137,145.11,145.06,0.04995178]
["bitfinex-derivatives","SOLF0:USTF0",1745345210297,16.7522929,145.09,145.06,0.04995178]
["bitfinex-derivatives","SOLF0:USTF0",1745345210499,6.8878,145.08,145.06,0.04995178]
["bitfinex-derivatives","SOLF0:USTF0",1745345211202,34.3882,145.07,145.06,0.04995178]
["bitfinex-derivatives","SOLF0:USTF0",1745345211801,27.5,145.07,145.06,0.04995178]
["bitfinex-derivatives","SOLF0:USTF0",1745345211997,30.1162,145.1,145.06,0.04995178]
["bitfinex-derivatives","SOLF0:USTF0",1745345212392,37.0034,145.1,145.06,0.04995178]
["bitfinex-derivatives","SOLF0:USTF0",1745345213701,16.7522929,145.09,145.06,0.04995178]
["bitfinex-derivatives","SOLF0:USTF0",1745345214099,16.7522929,145.07,145.0,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745345214303,16.7522929,145.07,144.98,19.4661929]
["bitfinex-derivatives","SOLF0:USTF0",1745345214499,23.6408929,145.07,144.99,30.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745345214692,16.7522929,145.05,144.99,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745345214899,16.7522929,145.05,145.0,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745345215099,16.7522929,145.05,144.98,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745345215400,16.7522929,145.03,145.01,0.05229618]
["bitfinex-derivatives","SOLF0:USTF0",1745345215601,23.6426929,145.03,145.01,0.05229618]
["bitfinex-derivatives","SOLF0:USTF0",1745345216404,16.7522929,145.03,145.01,0.05229618]
["bitfinex-derivatives","SOLF0:USTF0",1745345216604,0.04995178,145.04,145.01,0.05229618]
["bitfinex-derivatives","SOLF0:USTF0",1745345217704,0.04995178,145.04,145.01,6.94309618]
["bitfinex-derivatives","SOLF0:USTF0",1745345218002,0.04995178,145.04,145.01,0.05229618]
["bitfinex-derivatives","SOLF0:USTF0",1745345218604,0.04995178,145.04,145.01,6.94309618]
["bitfinex-derivatives","SOLF0:USTF0",1745345219710,0.04995178,145.04,145.02,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745345220102,0.04995178,145.04,145.03,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745345223805,0.04995178,145.04,145.01,0.05229618]
["bitfinex-derivatives","SOLF0:USTF0",1745345224706,16.7522929,145.03,145.01,0.05229618]
["bitfinex-derivatives","SOLF0:USTF0",1745345225205,6.8906,145.02,145.01,0.05229618]
["bitfinex-derivatives","SOLF0:USTF0",1745345225408,16.7522929,145.03,144.94,597.38989905]
["bitfinex-derivatives","SOLF0:USTF0",1745345225611,16.7522929,145.01,144.94,597.38989905]
["bitfinex-derivatives","SOLF0:USTF0",1745345226208,16.7522929,145.03,144.94,68.28219195]
["bitfinex-derivatives","SOLF0:USTF0",1745345226607,0.0526798,145.0,144.97,0.05169007]
["bitfinex-derivatives","SOLF0:USTF0",1745345227004,0.0526798,145.0,144.99,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745345227209,0.0526798,145.0,144.97,0.05169007]
["bitfinex-derivatives","SOLF0:USTF0",1745345227706,0.0526798,145.0,144.97,62.05169007]
["bitfinex-derivatives","SOLF0:USTF0",1745345228107,34.3894,145.05,144.97,62.05169007]
["bitfinex-derivatives","SOLF0:USTF0",1745345228308,27.5,145.05,144.98,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745345228508,29.9737,145.08,144.99,54.31022543]
["bitfinex-derivatives","SOLF0:USTF0",1745345229111,6.8883,145.07,145.03,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745345229411,0.04956816,145.05,145.02,0.05284432]
["bitfinex-derivatives","SOLF0:USTF0",1745345230913,0.04956816,145.05,145.04,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745345232109,9.6005,145.1,145.05,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745345232411,29.52352543,145.1,144.99,54.31022543]
["bitfinex-derivatives","SOLF0:USTF0",1745345232606,6.8874,145.09,145.05,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745345233211,6.8874,145.09,145.06,0.05089266]
["bitfinex-derivatives","SOLF0:USTF0",1745345233811,6.8878,145.08,145.06,0.05089266]
["bitfinex-derivatives","SOLF0:USTF0",1745345234414,29.44302543,145.13,145.06,0.05089266]
["bitfinex-derivatives","SOLF0:USTF0",1745345234811,29.44302543,145.13,145.08,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745345235315,29.44302543,145.13,145.09,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1745345236512,29.44302543,145.13,145.09,6.93300085]
["bitfinex-derivatives","SOLF0:USTF0",1745345238315,29.44302543,145.13,145.09,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1745345238615,29.44302543,145.13,145.1,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745345240327,29.44302543,145.13,145.11,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745345241216,29.44302543,145.13,145.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745345241816,36.32862543,145.13,145.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745345242017,29.44302543,145.13,145.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745345242417,36.32842543,145.13,145.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745345243319,29.44302543,145.13,145.11,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745345243621,29.44302543,145.13,145.09,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1745345244918,548.5823,145.14,145.09,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1745345246121,548.5823,145.14,145.11,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745345246517,555.4673,145.14,145.09,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1745345246821,555.4673,145.14,145.1,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745345247222,548.5823,145.14,145.09,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1745345247422,545.9,145.14,145.09,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1745345247922,552.7849,145.14,145.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745345250420,545.9,145.14,145.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745345250627,16.73085333,145.11,145.09,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1745345251427,45.39085333,145.15,145.09,0.04580085]
["bitfinex-derivatives","SOLF0:USTF0",1745345251626,28.64,145.19,145.09,16.77665418]
["bitfinex-derivatives","SOLF0:USTF0",1745345251829,6.8832,145.18,145.11,16.73085333]
["bitfinex-derivatives","SOLF0:USTF0",1745345252030,6.8832,145.18,145.13,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1745345252229,28.64,145.19,145.13,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1745345252430,45.37085333,145.19,145.13,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1745345252626,16.73085333,145.17,145.13,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1745345252826,16.73085333,145.15,145.13,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1745345253029,52.25545333,145.15,145.13,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1745345253224,28.64,145.15,145.13,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1745345254334,6.8838,145.17,145.13,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1745345255935,45.37085333,145.18,145.14,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745345256135,5.0079,145.2,145.13,0.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1745345256631,11.8903,145.2,145.15,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745345256829,5.0079,145.2,145.12,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745345257031,21.73875333,145.2,145.16,0.04956962]
["bitfinex-derivatives","SOLF0:USTF0",1745345257428,16.73085333,145.18,145.16,0.04956962]
["bitfinex-derivatives","SOLF0:USTF0",1745345257625,6.8854,145.13,145.09,370.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745345257934,16.73085333,145.14,145.06,36.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745345258532,16.73085333,145.15,145.06,36.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745345258834,0.04956962,145.11,145.1,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745345259029,16.73085333,145.15,145.1,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745345259232,0.04358814,145.12,145.1,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745345260431,0.04358814,145.12,145.11,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745345260633,0.04358814,145.12,145.09,0.04634301]
["bitfinex-derivatives","SOLF0:USTF0",1745345260831,0.04358814,145.12,145.1,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745345261627,0.04358814,145.12,145.09,6.93344301]
["bitfinex-derivatives","SOLF0:USTF0",1745345261830,0.04358814,145.12,145.09,0.04634301]
["bitfinex-derivatives","SOLF0:USTF0",1745345262233,0.04358814,145.12,145.09,6.93324301]
["bitfinex-derivatives","SOLF0:USTF0",1745345262433,0.04358814,145.12,145.09,0.04634301]
["bitfinex-derivatives","SOLF0:USTF0",1745345263635,6.8867,145.11,145.09,0.04634301]
["bitfinex-derivatives","SOLF0:USTF0",1745345263831,0.04358814,145.12,145.09,0.04634301]
["bitfinex-derivatives","SOLF0:USTF0",1745345264232,6.8868,145.1,145.09,0.04634301]
["bitfinex-derivatives","SOLF0:USTF0",1745345265835,6.8886,145.07,145.02,13.46739004]
["bitfinex-derivatives","SOLF0:USTF0",1745345266132,6.8886,145.07,145.04,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745345266532,6.889,145.06,145.02,10.74609004]
["bitfinex-derivatives","SOLF0:USTF0",1745345266835,6.889,145.06,145.02,17.63629004]
["bitfinex-derivatives","SOLF0:USTF0",1745345267035,0.0478459,145.05,145.03,0.04711371]
["bitfinex-derivatives","SOLF0:USTF0",1745345267239,6.8896,145.04,145.03,0.04711371]
["bitfinex-derivatives","SOLF0:USTF0",1745345267738,0.0478459,145.05,145.03,0.04711371]
["bitfinex-derivatives","SOLF0:USTF0",1745345268539,6.9372459,145.05,145.03,0.04711371]
["bitfinex-derivatives","SOLF0:USTF0",1745345270839,6.8896,145.04,145.03,0.04711371]
["bitfinex-derivatives","SOLF0:USTF0",1745345271241,0.0478459,145.05,145.03,0.04711371]
["bitfinex-derivatives","SOLF0:USTF0",1745345272040,6.8896,145.04,145.03,0.04711371]
["bitfinex-derivatives","SOLF0:USTF0",1745345273042,35.6896,145.04,145.03,0.04711371]
["bitfinex-derivatives","SOLF0:USTF0",1745345273640,6.8918,145.0,144.98,7.99389004]
["bitfinex-derivatives","SOLF0:USTF0",1745345273845,28.8,145.04,144.98,7.99389004]
["bitfinex-derivatives","SOLF0:USTF0",1745345274143,6.8918,145.0,144.98,7.99389004]
["bitfinex-derivatives","SOLF0:USTF0",1745345274344,28.8,145.04,144.98,7.99389004]
["bitfinex-derivatives","SOLF0:USTF0",1745345274846,0.04864656,145.02,145.0,0.0472598]
["bitfinex-derivatives","SOLF0:USTF0",1745345276446,6.93934656,145.02,145.0,0.0472598]
["bitfinex-derivatives","SOLF0:USTF0",1745345277061,0.04864656,145.02,145.0,0.0472598]
["bitfinex-derivatives","SOLF0:USTF0",1745345277551,6.93954656,145.02,145.0,0.0472598]
["bitfinex-derivatives","SOLF0:USTF0",1745345277952,0.04864656,145.02,145.0,0.0472598]
["bitfinex-derivatives","SOLF0:USTF0",1745345278851,0.04864656,145.02,145.01,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745345281055,28.82,145.07,145.05,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745345281758,23.6351117,145.09,145.0,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745345281956,16.7476117,145.09,145.01,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745345282151,0.04576006,145.06,145.03,0.04592431]
["bitfinex-derivatives","SOLF0:USTF0",1745345282352,0.04576006,145.06,145.05,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745345282857,28.82,145.1,145.08,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745345283255,28.82,145.1,145.02,16.7476117]
["bitfinex-derivatives","SOLF0:USTF0",1745345283958,28.82,145.1,145.07,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745345284155,35.75178682,145.1,145.05,0.04863633]
["bitfinex-derivatives","SOLF0:USTF0",1745345284458,28.86488682,145.1,145.05,0.04863633]
["bitfinex-derivatives","SOLF0:USTF0",1745345284656,16.7476117,145.09,145.05,0.04863633]
["bitfinex-derivatives","SOLF0:USTF0",1745345284857,16.7476117,145.07,145.05,0.04863633]
["bitfinex-derivatives","SOLF0:USTF0",1745345285057,28.82,145.06,145.05,0.04863633]
["bitfinex-derivatives","SOLF0:USTF0",1745345285261,35.7087,145.06,145.05,0.04863633]
["bitfinex-derivatives","SOLF0:USTF0",1745345285450,28.82,145.06,145.05,0.04863633]
["bitfinex-derivatives","SOLF0:USTF0",1745345286462,35.7087,145.06,145.05,0.04863633]
["bitfinex-derivatives","SOLF0:USTF0",1745345286662,28.82,145.06,144.98,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745345286864,16.7476117,145.04,144.98,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745345287162,23.6375117,145.04,145.0,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745345287963,0.04785912,145.03,145.01,6.94314624]
["bitfinex-derivatives","SOLF0:USTF0",1745345288163,0.04785912,145.03,145.01,0.05224624]
["bitfinex-derivatives","SOLF0:USTF0",1745345288663,6.93795912,145.03,145.01,0.05224624]
["bitfinex-derivatives","SOLF0:USTF0",1745345289059,0.04785912,145.03,145.01,0.05224624]
["bitfinex-derivatives","SOLF0:USTF0",1745345289267,45.5676117,145.02,144.95,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745345289763,45.5676117,145.02,144.97,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745345290163,45.5676117,145.02,144.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745345290464,0.04657639,144.99,144.97,6.94400465]
["bitfinex-derivatives","SOLF0:USTF0",1745345290660,0.04657639,144.99,144.97,0.05130465]
["bitfinex-derivatives","SOLF0:USTF0",1745345292163,0.04657639,144.99,144.97,6.94410465]
["bitfinex-derivatives","SOLF0:USTF0",1745345292461,0.04657639,144.99,144.97,0.05130465]
["bitfinex-derivatives","SOLF0:USTF0",1745345293365,28.56,144.98,144.97,0.05130465]
["bitfinex-derivatives","SOLF0:USTF0",1745345293567,35.4525,144.98,144.97,0.05130465]
["bitfinex-derivatives","SOLF0:USTF0",1745345295968,6.8935,144.96,144.88,47.8319117]
["bitfinex-derivatives","SOLF0:USTF0",1745345296158,6.8935,144.96,144.88,50.3699117]
["bitfinex-derivatives","SOLF0:USTF0",1745345296465,6.8937,144.96,144.88,50.3699117]
["bitfinex-derivatives","SOLF0:USTF0",1745345297168,0.05250076,144.93,144.91,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1745345297368,45.3076117,144.98,144.91,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1745345297568,0.04975627,144.93,144.91,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1745345297769,6.8933,144.97,144.91,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1745345297969,0.04542155,144.93,144.91,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1745345298164,0.04542155,144.93,144.92,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745345298571,0.04542155,144.93,144.91,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1745345298967,0.04542155,144.93,144.91,68.94158672]
["bitfinex-derivatives","SOLF0:USTF0",1745345299169,0.04542155,144.93,144.91,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1745345300069,0.04542155,144.93,144.91,6.94148672]
["bitfinex-derivatives","SOLF0:USTF0",1745345300264,0.04542155,144.93,144.91,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1745345300569,0.04542155,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745345301371,28.58,144.97,144.91,0.04598672]
["bitfinex-derivatives","SOLF0:USTF0",1745345302062,28.58,144.97,144.94,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345302566,28.62410541,144.97,144.94,6.94120004]
["bitfinex-derivatives","SOLF0:USTF0",1745345303375,0.04410541,144.97,144.94,6.94120004]
["bitfinex-derivatives","SOLF0:USTF0",1745345303774,0.04410541,144.97,144.95,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745345303973,0.04410541,144.97,144.94,0.04710004]
["bitfinex-derivatives","SOLF0:USTF0",1745345304376,0.04410541,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745345308477,28.58,145.04,144.96,16.7476117]
["bitfinex-derivatives","SOLF0:USTF0",1745345308873,28.58,145.04,145.01,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745345309779,28.62782684,145.04,145.01,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1745345310277,35.51772684,145.04,145.01,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1745345310479,35.51772684,145.04,145.01,6.94013795]
["bitfinex-derivatives","SOLF0:USTF0",1745345310778,28.62782684,145.04,145.01,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1745345311179,28.62782684,145.04,145.02,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745345314777,16.7476117,145.03,145.01,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1745345315782,0.04782684,145.04,145.01,0.04923795]
["bitfinex-derivatives","SOLF0:USTF0",1745345315980,28.58,145.13,145.01,16.79684965]
["bitfinex-derivatives","SOLF0:USTF0",1745345316283,6.8873,145.09,145.01,16.7476117]
["bitfinex-derivatives","SOLF0:USTF0",1745345316478,16.7476117,145.11,145.01,16.7476117]
["bitfinex-derivatives","SOLF0:USTF0",1745345316979,6.8874,145.09,145.01,16.7476117]
["bitfinex-derivatives","SOLF0:USTF0",1745345317278,0.04813356,145.07,145.05,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1745345318680,0.04813356,145.07,145.05,6.9405471]
["bitfinex-derivatives","SOLF0:USTF0",1745345319285,0.04813356,145.07,145.06,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745345319486,0.04813356,145.07,145.05,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1745345319886,0.04813356,145.07,145.05,6.9405471]
["bitfinex-derivatives","SOLF0:USTF0",1745345320583,0.04813356,145.07,145.05,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1745345321284,16.79574526,145.07,144.99,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745345321691,6.8899,145.04,144.99,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745345321988,6.8899,145.04,144.98,366.5359]
["bitfinex-derivatives","SOLF0:USTF0",1745345322189,6.8899,145.04,145.0,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745345322489,0.04674485,145.03,145.01,0.04419603]
["bitfinex-derivatives","SOLF0:USTF0",1745345323586,0.04674485,145.03,144.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745345323587,6.8906,145.02,144.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745345323782,16.7476117,145.03,144.95,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745345324180,6.8915,145.01,144.95,64.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745345324385,28.08,145.01,144.95,64.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745345324689,6.8916,145.0,144.96,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745345324987,0.0501174,144.99,144.97,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1745345326891,6.9422174,144.99,144.97,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1745345327190,0.0501174,144.99,144.97,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1745345327387,6.8925,144.98,144.97,0.04584207]
["bitfinex-derivatives","SOLF0:USTF0",1745345328991,6.8931,144.97,144.93,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745345329492,6.8931,144.97,144.94,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745345329787,6.8931,144.97,144.9,44.8276117]
["bitfinex-derivatives","SOLF0:USTF0",1745345329991,6.8931,144.97,144.93,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745345330190,0.04912245,144.95,144.93,6.94761969]
["bitfinex-derivatives","SOLF0:USTF0",1745345331394,16.79673415,144.95,144.93,0.05301969]
["bitfinex-derivatives","SOLF0:USTF0",1745345332094,6.8944,144.94,144.93,0.05301969]
["bitfinex-derivatives","SOLF0:USTF0",1745345332995,6.896,144.91,144.86,10.77433824]
["bitfinex-derivatives","SOLF0:USTF0",1745345333393,44.8476117,144.93,144.86,17.67223824]
["bitfinex-derivatives","SOLF0:USTF0",1745345333594,6.8965,144.9,144.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745345334097,44.8476117,144.93,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345334098,0.04646735,144.89,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345334795,6.8972,144.88,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345334995,16.79407905,144.89,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345335291,6.94356735,144.89,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345336797,0.04646735,144.89,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345337199,16.79407905,144.89,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345337599,6.8972,144.88,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345337801,16.79407905,144.89,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345338001,23.69087905,144.89,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345338391,16.79407905,144.89,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345338904,6.8972,144.88,144.87,0.05182215]
["bitfinex-derivatives","SOLF0:USTF0",1745345339805,19.38827905,144.89,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745345340005,16.7476117,144.87,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745345340205,28.1,144.86,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745345340404,28.1,144.86,144.81,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745345340405,28.1,144.86,144.81,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745345340805,0.05026604,144.85,144.82,0.04504551]
["bitfinex-derivatives","SOLF0:USTF0",1745345341610,6.94916604,144.85,144.82,0.04504551]
["bitfinex-derivatives","SOLF0:USTF0",1745345342010,6.94916604,144.85,144.82,6.94514551]
["bitfinex-derivatives","SOLF0:USTF0",1745345342512,0.05026604,144.85,144.82,0.04504551]
["bitfinex-derivatives","SOLF0:USTF0",1745345343011,2.5942,144.89,144.83,16.7476117]
["bitfinex-derivatives","SOLF0:USTF0",1745345343012,28.12,144.89,144.83,16.7476117]
["bitfinex-derivatives","SOLF0:USTF0",1745345343211,28.12,144.89,144.84,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1745345343618,28.12,144.89,144.88,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745345343810,546.1,144.91,144.88,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745345344007,28.12,144.92,144.85,16.7476117]
["bitfinex-derivatives","SOLF0:USTF0",1745345344312,0.05070971,144.91,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745345345112,0.05070971,144.91,144.88,6.94880078]
["bitfinex-derivatives","SOLF0:USTF0",1745345346212,0.05070971,144.91,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745345346510,0.05070971,144.91,144.88,0.05180078]
["bitfinex-derivatives","SOLF0:USTF0",1745345346712,0.05070971,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745345347613,0.05070971,144.91,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745345347914,0.05070971,144.91,144.88,0.05180078]
["bitfinex-derivatives","SOLF0:USTF0",1745345348608,0.05070971,144.91,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745345348904,0.05070971,144.91,144.88,0.05180078]
["bitfinex-derivatives","SOLF0:USTF0",1745345349514,0.05070971,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745345351209,28.12,144.95,144.93,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745345352316,28.17268993,144.95,144.93,6.94724014]
["bitfinex-derivatives","SOLF0:USTF0",1745345352513,28.14,144.99,144.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745345352815,16.7476117,144.98,144.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745345353011,6.8933,144.97,144.93,6.94724014]
["bitfinex-derivatives","SOLF0:USTF0",1745345353414,16.7476117,144.98,144.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745345353914,0.04645365,144.97,144.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745345354314,6.93975365,144.97,144.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745345354915,6.93975365,144.97,144.93,6.94744014]
["bitfinex-derivatives","SOLF0:USTF0",1745345355416,6.8935,144.96,144.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745345356920,6.8935,144.96,144.93,6.94754014]
["bitfinex-derivatives","SOLF0:USTF0",1745345357215,6.8935,144.96,144.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745345357519,0.04645365,144.97,144.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745345358023,0.04645365,144.97,144.95,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745345358418,0.04645365,144.97,144.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745345359019,0.04645365,144.97,144.94,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345359514,0.04645365,144.97,144.95,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745345360524,0.04645365,144.97,144.94,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745345361023,0.04645365,144.97,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745345362023,0.04645365,144.97,144.94,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745345362922,0.04645365,144.97,144.95,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745345363317,0.04645365,144.97,144.93,0.05264014]
["bitfinex-derivatives","SOLF0:USTF0",1745345363519,0.04645365,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745345364224,28.14,145.02,144.99,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745345364423,28.14,145.02,144.93,16.7476117]
["bitfinex-derivatives","SOLF0:USTF0",1745345364626,16.7476117,145.01,144.92,394.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745345364923,6.892,144.99,144.92,394.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745345365124,6.892,144.99,144.95,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745345365325,0.04510906,144.97,144.95,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745345365623,0.04510906,144.97,144.94,6.93783048]
["bitfinex-derivatives","SOLF0:USTF0",1745345365824,0.04510906,144.97,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345366119,6.93840906,144.97,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345366825,23.68602076,144.97,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345367126,6.8935,144.96,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345367326,16.79272076,144.97,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345367725,23.68592076,144.97,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345370529,6.8935,144.96,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345371729,23.68592076,144.97,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345372530,6.8936,144.96,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345373029,23.68592076,144.97,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345373627,0.04510906,144.97,144.94,6.93803048]
["bitfinex-derivatives","SOLF0:USTF0",1745345373829,0.04510906,144.97,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345374631,0.04510906,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745345377027,0.04510906,144.97,144.94,0.04373048]
["bitfinex-derivatives","SOLF0:USTF0",1745345378125,0.04510906,144.97,144.95,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745345378731,0.04510906,144.97,144.94,6.93783048]
["bitfinex-derivatives","SOLF0:USTF0",1745345380032,0.04510906,144.97,144.95,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745345383328,0.04510906,144.97,144.96,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745345385735,28.14,145.01,144.98,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745345386031,16.7476117,145.0,144.91,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745345386232,16.7476117,144.98,144.92,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345386430,27.74,144.97,144.91,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745345386836,0.04989655,144.95,144.93,0.05097054]
["bitfinex-derivatives","SOLF0:USTF0",1745345387635,0.04989655,144.95,144.94,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745345392142,0.04989655,144.95,144.93,6.94557054]
["bitfinex-derivatives","SOLF0:USTF0",1745345397046,0.04989655,144.95,144.94,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745345399750,0.04989655,144.95,144.93,6.94557054]
["bitfinex-derivatives","SOLF0:USTF0",1745345400249,0.04989655,144.95,144.93,0.05097054]
["bitfinex-derivatives","SOLF0:USTF0",1745345400548,10.73110295,144.94,144.93,0.05097054]
["bitfinex-derivatives","SOLF0:USTF0",1745345401244,17.62550295,144.94,144.93,0.05097054]
["bitfinex-derivatives","SOLF0:USTF0",1745345401748,6.8959,144.91,144.88,38.99515298]
["bitfinex-derivatives","SOLF0:USTF0",1745345401950,10.73110295,144.9,144.88,32.09815298]
["bitfinex-derivatives","SOLF0:USTF0",1745345402746,0.0524698,144.9,144.88,32.14695933]
["bitfinex-derivatives","SOLF0:USTF0",1745345403152,0.0524698,144.9,144.88,39.04395933]
["bitfinex-derivatives","SOLF0:USTF0",1745345403452,10.78357275,144.9,144.88,32.14695933]
["bitfinex-derivatives","SOLF0:USTF0",1745345403653,0.0524698,144.9,144.88,32.14695933]
["bitfinex-derivatives","SOLF0:USTF0",1745345404147,0.0524698,144.9,144.88,0.04880635]
["bitfinex-derivatives","SOLF0:USTF0",1745345404648,0.0524698,144.9,144.88,6.94600635]
["bitfinex-derivatives","SOLF0:USTF0",1745345404847,0.0524698,144.9,144.88,0.04880635]
["bitfinex-derivatives","SOLF0:USTF0",1745345405252,0.0524698,144.9,144.88,6.94570635]
["bitfinex-derivatives","SOLF0:USTF0",1745345405446,0.0524698,144.9,144.88,0.04880635]
["bitfinex-derivatives","SOLF0:USTF0",1745345406350,0.0524698,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745345406645,0.0524698,144.9,144.88,0.04880635]
["bitfinex-derivatives","SOLF0:USTF0",1745345407253,0.0524698,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745345408154,0.0524698,144.9,144.88,0.04880635]
["bitfinex-derivatives","SOLF0:USTF0",1745345411758,0.0524698,144.9,144.88,6.94590635]
["bitfinex-derivatives","SOLF0:USTF0",1745345411959,0.0524698,144.9,144.88,0.04880635]
["bitfinex-derivatives","SOLF0:USTF0",1745345412658,0.0524698,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745345413660,0.0524698,144.9,144.88,6.94590635]
["bitfinex-derivatives","SOLF0:USTF0",1745345413856,0.0524698,144.9,144.88,0.04880635]
["bitfinex-derivatives","SOLF0:USTF0",1745345414056,0.0524698,144.9,144.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345414264,0.0524698,144.9,144.89,68.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745345414562,16.78134472,144.95,144.89,68.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745345414563,27.6,144.97,144.91,16.78134472]
["bitfinex-derivatives","SOLF0:USTF0",1745345414760,27.6,144.97,144.93,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745345415165,27.6,144.97,144.91,16.78134472]
["bitfinex-derivatives","SOLF0:USTF0",1745345415462,0.04648719,144.95,144.94,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345418362,0.04648719,144.95,144.93,6.94716394]
["bitfinex-derivatives","SOLF0:USTF0",1745345418658,0.04648719,144.95,144.93,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1745345419770,6.8944,144.94,144.93,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1745345420071,34.4944,144.94,144.93,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1745345424276,27.6,144.94,144.93,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1745345425367,45.22999706,144.94,144.93,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1745345426771,6.8959,144.91,144.86,13.50379706]
["bitfinex-derivatives","SOLF0:USTF0",1745345426969,10.73559706,144.9,144.86,13.50379706]
["bitfinex-derivatives","SOLF0:USTF0",1745345427172,10.73559706,144.88,144.83,402.72316068]
["bitfinex-derivatives","SOLF0:USTF0",1745345427371,10.73559706,144.88,144.86,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745345427573,10.73559706,144.88,144.85,8.02453824]
["bitfinex-derivatives","SOLF0:USTF0",1745345427874,10.78094805,144.88,144.85,8.07533189]
["bitfinex-derivatives","SOLF0:USTF0",1745345428076,10.78094805,144.88,144.85,14.97373189]
["bitfinex-derivatives","SOLF0:USTF0",1745345428569,10.78094805,144.88,144.85,8.07533189]
["bitfinex-derivatives","SOLF0:USTF0",1745345429073,17.67824805,144.88,144.85,8.07533189]
["bitfinex-derivatives","SOLF0:USTF0",1745345429277,10.78094805,144.88,144.85,8.07533189]
["bitfinex-derivatives","SOLF0:USTF0",1745345429675,6.94285099,144.88,144.85,8.07533189]
["bitfinex-derivatives","SOLF0:USTF0",1745345429873,0.04535099,144.88,144.85,8.07533189]
["bitfinex-derivatives","SOLF0:USTF0",1745345430074,0.04535099,144.88,144.85,0.05079365]
["bitfinex-derivatives","SOLF0:USTF0",1745345430674,0.04535099,144.88,144.85,6.94929365]
["bitfinex-derivatives","SOLF0:USTF0",1745345431275,0.04535099,144.88,144.85,0.05079365]
["bitfinex-derivatives","SOLF0:USTF0",1745345431776,0.04535099,144.88,144.86,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745345433575,0.04535099,144.88,144.85,68.94939365]
["bitfinex-derivatives","SOLF0:USTF0",1745345433874,0.04535099,144.88,144.85,6.94939365]
["bitfinex-derivatives","SOLF0:USTF0",1745345434172,0.04535099,144.88,144.85,0.05079365]
["bitfinex-derivatives","SOLF0:USTF0",1745345434476,16.78915335,144.87,144.85,0.05079365]
["bitfinex-derivatives","SOLF0:USTF0",1745345434978,23.68705335,144.87,144.85,0.05079365]
["bitfinex-derivatives","SOLF0:USTF0",1745345436073,6.8982,144.86,144.85,0.05079365]
["bitfinex-derivatives","SOLF0:USTF0",1745345436274,34.4982,144.86,144.85,0.05079365]
["bitfinex-derivatives","SOLF0:USTF0",1745345436578,34.4984,144.86,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745345436974,27.6,144.86,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745345437175,6.8989,144.85,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745345437376,16.78915335,144.85,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345437576,0.04604001,144.84,144.82,0.04895257]
["bitfinex-derivatives","SOLF0:USTF0",1745345438181,16.78915335,144.83,144.82,0.04895257]
["bitfinex-derivatives","SOLF0:USTF0",1745345438577,16.78915335,144.83,144.79,8.02453824]
["bitfinex-derivatives","SOLF0:USTF0",1745345438777,27.6,144.82,144.79,8.02453824]
["bitfinex-derivatives","SOLF0:USTF0",1745345439079,16.78915335,144.81,144.79,8.02453824]
["bitfinex-derivatives","SOLF0:USTF0",1745345439277,16.78915335,144.81,144.78,24.07361474]
["bitfinex-derivatives","SOLF0:USTF0",1745345439480,16.78915335,144.79,144.78,24.07361474]
["bitfinex-derivatives","SOLF0:USTF0",1745345439787,23.69065335,144.79,144.78,24.07361474]
["bitfinex-derivatives","SOLF0:USTF0",1745345440178,16.78915335,144.79,144.77,0.05267282]
["bitfinex-derivatives","SOLF0:USTF0",1745345440480,6.9028,144.77,144.74,39.04500248]
["bitfinex-derivatives","SOLF0:USTF0",1745345440780,23.69195335,144.77,144.74,39.04500248]
["bitfinex-derivatives","SOLF0:USTF0",1745345441475,23.73801449,144.77,144.74,39.09273935]
["bitfinex-derivatives","SOLF0:USTF0",1745345441676,16.83521449,144.77,144.74,32.18893935]
["bitfinex-derivatives","SOLF0:USTF0",1745345442083,23.73791449,144.77,144.74,39.09253935]
["bitfinex-derivatives","SOLF0:USTF0",1745345442381,16.83521449,144.77,144.74,32.18893935]
["bitfinex-derivatives","SOLF0:USTF0",1745345442984,23.69255335,144.75,144.74,32.18893935]
["bitfinex-derivatives","SOLF0:USTF0",1745345443184,23.69255335,144.75,144.73,64.19630599]
["bitfinex-derivatives","SOLF0:USTF0",1745345443185,16.78915335,144.75,144.73,64.19630599]
["bitfinex-derivatives","SOLF0:USTF0",1745345443483,27.6,144.74,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345443685,16.78915335,144.73,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345443885,16.78915335,144.71,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345444084,27.6,144.7,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345444283,16.78915335,144.69,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345444889,23.69575335,144.69,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345445087,16.78915335,144.69,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345445286,27.64986911,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345446092,16.78915335,144.69,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345447192,6.9068,144.68,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345447393,16.78915335,144.69,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345447888,27.64986911,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345448091,16.78915335,144.69,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345448290,27.64986911,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345448783,16.78915335,144.69,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345448984,34.55586911,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345449389,16.78915335,144.69,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345449588,34.55586911,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345450091,27.64986911,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345451091,44.43902246,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345451788,51.34492246,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345452594,44.43902246,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345452795,27.64986911,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345453195,0.04986911,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345453495,27.62,144.73,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345453793,44.40915335,144.73,144.67,4.00092308]
["bitfinex-derivatives","SOLF0:USTF0",1745345454194,16.78915335,144.71,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345454387,6.906,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345454686,6.95786573,144.7,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345455187,23.69555335,144.69,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345455489,51.31555335,144.69,144.67,0.04482308]
["bitfinex-derivatives","SOLF0:USTF0",1745345455796,6.9068,144.68,144.63,63.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745345455989,16.78915335,144.67,144.63,63.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745345456193,16.78915335,144.67,144.63,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745345456498,16.78915335,144.65,144.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345456694,16.78915335,144.65,144.59,1.20284119]
["bitfinex-derivatives","SOLF0:USTF0",1745345456890,44.42915335,144.65,144.59,1.20284119]
["bitfinex-derivatives","SOLF0:USTF0",1745345457091,0.04480169,144.63,144.61,0.04425039]
["bitfinex-derivatives","SOLF0:USTF0",1745345458996,16.83395504,144.63,144.61,0.04425039]
["bitfinex-derivatives","SOLF0:USTF0",1745345459401,23.74405504,144.63,144.61,0.04425039]
["bitfinex-derivatives","SOLF0:USTF0",1745345460101,16.83395504,144.63,144.61,0.04425039]
["bitfinex-derivatives","SOLF0:USTF0",1745345460302,0.04480169,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745345460605,27.64,144.68,144.61,16.83340374]
["bitfinex-derivatives","SOLF0:USTF0",1745345460899,27.64,144.68,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745345461402,27.64,144.68,144.67,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745345461699,0.05283776,144.68,144.66,0.0488931]
["bitfinex-derivatives","SOLF0:USTF0",1745345462101,27.64,144.71,144.66,0.0488931]
["bitfinex-derivatives","SOLF0:USTF0",1745345462296,27.64,144.74,144.66,0.0488931]
["bitfinex-derivatives","SOLF0:USTF0",1745345462601,27.64,144.74,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745345463304,27.64,144.77,144.71,0.05266438]
["bitfinex-derivatives","SOLF0:USTF0",1745345463599,27.64,144.77,144.72,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745345463995,27.64,144.77,144.75,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745345464492,27.68530534,144.77,144.75,0.04777701]
["bitfinex-derivatives","SOLF0:USTF0",1745345464695,16.78915335,144.76,144.75,0.04777701]
["bitfinex-derivatives","SOLF0:USTF0",1745345465202,23.69285335,144.76,144.75,0.04777701]
["bitfinex-derivatives","SOLF0:USTF0",1745345467203,33.5783067,144.76,144.68,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745345467399,16.78915335,144.72,144.68,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745345467599,44.42915335,144.72,144.68,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745345467802,44.42915335,144.72,144.69,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745345468203,44.47833375,144.72,144.69,6.95943233]
["bitfinex-derivatives","SOLF0:USTF0",1745345469206,27.6891804,144.72,144.69,6.95943233]
["bitfinex-derivatives","SOLF0:USTF0",1745345469607,34.5947804,144.72,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345470309,27.6891804,144.72,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345471509,44.47833375,144.72,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345472106,51.38413375,144.72,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345472409,27.6891804,144.72,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345472909,27.6891804,144.72,144.69,6.95933233]
["bitfinex-derivatives","SOLF0:USTF0",1745345473207,27.6891804,144.72,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345474610,0.0491804,144.72,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345475612,0.0491804,144.72,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745345476308,0.0491804,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745345477411,0.0491804,144.72,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345477914,16.83833375,144.72,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345479212,27.88,144.71,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345479513,16.78915335,144.7,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345479916,23.69565335,144.7,144.69,0.05243233]
["bitfinex-derivatives","SOLF0:USTF0",1745345481314,6.9078,144.68,144.65,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745345481516,6.9078,144.68,144.64,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745345481816,27.88,144.67,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745345482012,27.88,144.67,144.62,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745345482208,27.88,144.67,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745345482209,34.7881,144.67,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745345482413,34.7881,144.67,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345482414,0.04504009,144.66,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345482617,16.83419344,144.66,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345483316,0.04504009,144.66,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345484418,6.95374009,144.66,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345484619,0.04504009,144.66,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345485321,6.95344009,144.66,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345485718,0.04504009,144.66,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345486610,16.83419344,144.66,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345487123,16.78915335,144.64,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345487322,23.69855335,144.64,144.63,0.04771374]
["bitfinex-derivatives","SOLF0:USTF0",1745345488023,6.9105,144.62,144.59,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745345488228,16.78915335,144.62,144.58,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745345488518,6.9116,144.6,144.56,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745345488723,6.9116,144.6,144.56,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745345489225,0.05173788,144.59,144.57,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1745345489924,0.05173788,144.59,144.57,6.96486763]
["bitfinex-derivatives","SOLF0:USTF0",1745345490426,0.05173788,144.59,144.57,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1745345490834,0.05173788,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745345491227,16.78915335,144.62,144.57,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1745345491529,23.69975335,144.62,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745345492030,6.9108,144.61,144.58,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1745345492231,0.0468079,144.61,144.57,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1745345492632,0.0468079,144.61,144.57,6.96476763]
["bitfinex-derivatives","SOLF0:USTF0",1745345493232,6.9579079,144.61,144.57,6.96476763]
["bitfinex-derivatives","SOLF0:USTF0",1745345494036,6.9579079,144.61,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745345494331,0.0468079,144.61,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745345495738,0.0468079,144.61,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745345496637,0.0468079,144.61,144.57,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1745345497843,0.0468079,144.61,144.59,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745345498144,0.0468079,144.61,144.57,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1745345498439,0.0468079,144.61,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745345498934,0.0468079,144.61,144.59,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745345500847,0.0468079,144.61,144.57,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1745345501145,6.9577079,144.61,144.57,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1745345501337,6.9577079,144.61,144.57,6.96466763]
["bitfinex-derivatives","SOLF0:USTF0",1745345501540,0.0468079,144.61,144.57,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1745345503243,27.9,144.63,144.57,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1745345503645,27.9,144.63,144.61,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745345504043,27.9,144.63,144.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745345504247,16.78915335,144.65,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745345504446,0.04413799,144.62,144.61,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745345504747,16.78915335,144.71,144.61,29.32902237]
["bitfinex-derivatives","SOLF0:USTF0",1745345504943,16.78915335,144.71,144.62,18.85135335]
["bitfinex-derivatives","SOLF0:USTF0",1745345505443,6.9065,144.7,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745345505644,0.0462797,144.69,144.67,0.0516878]
["bitfinex-derivatives","SOLF0:USTF0",1745345509448,0.0462797,144.69,144.67,6.9595878]
["bitfinex-derivatives","SOLF0:USTF0",1745345509648,0.0462797,144.69,144.67,0.0516878]
["bitfinex-derivatives","SOLF0:USTF0",1745345511242,18.86015335,144.75,144.67,0.0516878]
["bitfinex-derivatives","SOLF0:USTF0",1745345511449,16.78915335,144.75,144.67,0.0516878]
["bitfinex-derivatives","SOLF0:USTF0",1745345512251,23.69345335,144.75,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745345512449,0.05232483,144.72,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745345513949,0.05232483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345514551,0.05232483,144.72,144.7,6.95380012]
["bitfinex-derivatives","SOLF0:USTF0",1745345515144,0.05232483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345515750,6.95812483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345515951,0.05232483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345516553,0.05232483,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745345517247,0.05232483,144.72,144.7,6.95390012]
["bitfinex-derivatives","SOLF0:USTF0",1745345518251,0.05232483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345519254,0.05232483,144.72,144.7,6.95410012]
["bitfinex-derivatives","SOLF0:USTF0",1745345520055,0.05232483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345520752,0.05232483,144.72,144.7,6.95380012]
["bitfinex-derivatives","SOLF0:USTF0",1745345521655,0.05232483,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745345522453,0.05232483,144.72,144.7,6.95400012]
["bitfinex-derivatives","SOLF0:USTF0",1745345523153,6.95802483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345523648,6.906,144.71,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345524155,0.05232483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345524354,6.95832483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345526053,6.906,144.71,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345526456,0.05232483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345526655,6.95812483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345527253,0.05232483,144.72,144.7,0.04760012]
["bitfinex-derivatives","SOLF0:USTF0",1745345528159,16.78915335,144.79,144.7,380.83675347]
["bitfinex-derivatives","SOLF0:USTF0",1745345528357,16.78915335,144.77,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745345529260,0.04938674,144.76,144.74,0.05060583]
["bitfinex-derivatives","SOLF0:USTF0",1745345529859,0.04938674,144.76,144.74,6.95520583]
["bitfinex-derivatives","SOLF0:USTF0",1745345531474,16.78915335,144.75,144.74,0.05060583]
["bitfinex-derivatives","SOLF0:USTF0",1745345532966,16.78915335,144.75,144.69,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745345533363,16.78915335,144.73,144.69,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745345533664,16.78915335,144.73,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745345533864,23.69355335,144.75,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745345534065,0.04841471,144.73,144.71,0.04718212]
["bitfinex-derivatives","SOLF0:USTF0",1745345534261,0.04841471,144.73,144.72,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745345535363,16.78915335,144.79,144.72,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745345535565,16.78915335,144.79,144.72,30.2746]
["bitfinex-derivatives","SOLF0:USTF0",1745345536364,16.78915335,144.79,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745345536567,0.04689602,144.77,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745345536764,0.04689602,144.77,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745345538563,0.04689602,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745345538763,0.04689602,144.77,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345539260,0.04689602,144.77,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745345540163,0.04689602,144.77,144.74,6.9500545]
["bitfinex-derivatives","SOLF0:USTF0",1745345540365,16.83604937,144.77,144.74,6.9500545]
["bitfinex-derivatives","SOLF0:USTF0",1745345542566,23.73964937,144.77,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345542867,16.83604937,144.77,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345543061,23.73944937,144.77,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345544065,16.83604937,144.77,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345544265,16.83604937,144.77,144.74,6.9502545]
["bitfinex-derivatives","SOLF0:USTF0",1745345544466,16.83604937,144.77,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345544668,23.73944937,144.77,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345546467,6.95029602,144.77,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345546969,0.04689602,144.77,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345548361,0.04689602,144.77,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745345548667,0.04689602,144.77,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345549574,10.76122423,144.76,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345550269,17.66502423,144.76,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345550871,6.9041,144.75,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345551063,10.76122423,144.76,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345551368,17.66502423,144.76,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345552769,6.9041,144.75,144.74,0.0456545]
["bitfinex-derivatives","SOLF0:USTF0",1745345554171,10.76122423,144.76,144.69,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745345554373,10.76122423,144.72,144.69,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745345554972,10.76122423,144.72,144.69,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745345555369,10.80940803,144.72,144.69,8.85494955]
["bitfinex-derivatives","SOLF0:USTF0",1745345555670,17.71520803,144.72,144.69,1.94824955]
["bitfinex-derivatives","SOLF0:USTF0",1745345555870,10.76122423,144.7,144.69,0.04404955]
["bitfinex-derivatives","SOLF0:USTF0",1745345557273,17.66772423,144.7,144.69,0.04404955]
["bitfinex-derivatives","SOLF0:USTF0",1745345557474,6.9065,144.7,144.69,0.04404955]
["bitfinex-derivatives","SOLF0:USTF0",1745345558669,6.9079,144.68,144.64,35.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745345558973,16.83046226,144.69,144.64,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745345559174,16.83046226,144.69,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745345559373,23.73776226,144.69,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745345559576,16.83046226,144.69,144.63,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745345559874,0.05004277,144.67,144.65,0.04816344]
["bitfinex-derivatives","SOLF0:USTF0",1745345560272,6.95824277,144.67,144.65,0.04816344]
["bitfinex-derivatives","SOLF0:USTF0",1745345560574,23.78870503,144.67,144.65,0.04816344]
["bitfinex-derivatives","SOLF0:USTF0",1745345560974,6.9084,144.66,144.65,0.04816344]
["bitfinex-derivatives","SOLF0:USTF0",1745345561575,23.78870503,144.67,144.65,0.04816344]
["bitfinex-derivatives","SOLF0:USTF0",1745345561875,16.88050503,144.67,144.65,0.04816344]
["bitfinex-derivatives","SOLF0:USTF0",1745345562575,16.88050503,144.67,144.59,32.34479499]
["bitfinex-derivatives","SOLF0:USTF0",1745345562777,16.83046226,144.63,144.58,8.10137258]
["bitfinex-derivatives","SOLF0:USTF0",1745345562971,16.83046226,144.63,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1745345563671,16.88165069,144.63,144.6,6.9627145]
["bitfinex-derivatives","SOLF0:USTF0",1745345564276,0.05118843,144.63,144.6,0.0517145]
["bitfinex-derivatives","SOLF0:USTF0",1745345564778,0.05118843,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745345566572,28.28,144.68,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745345567078,44.57046226,144.71,144.62,16.83046226]
["bitfinex-derivatives","SOLF0:USTF0",1745345567279,44.57046226,144.71,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745345567877,0.05268771,144.7,144.68,0.04584504]
["bitfinex-derivatives","SOLF0:USTF0",1745345570776,0.05268771,144.7,144.69,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745345577182,44.57046226,144.77,144.68,27.78584504]
["bitfinex-derivatives","SOLF0:USTF0",1745345577486,10.76196765,144.75,144.7,10.76196765]
["bitfinex-derivatives","SOLF0:USTF0",1745345578188,10.76196765,144.75,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745345578388,0.04545796,144.74,144.72,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745345578587,0.04545796,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345578887,0.04545796,144.74,144.72,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745345581288,0.04545796,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745345583083,16.86204394,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345583387,16.81658598,144.72,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345583983,23.72218598,144.72,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345584590,16.81658598,144.72,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345584791,0.04545796,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345585591,0.04545796,144.74,144.71,6.95742034]
["bitfinex-derivatives","SOLF0:USTF0",1745345586295,6.95015796,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345587693,0.04545796,144.74,144.71,6.95732034]
["bitfinex-derivatives","SOLF0:USTF0",1745345588394,6.95005796,144.74,144.71,6.95732034]
["bitfinex-derivatives","SOLF0:USTF0",1745345588895,0.04545796,144.74,144.71,6.95732034]
["bitfinex-derivatives","SOLF0:USTF0",1745345589394,6.95025796,144.74,144.71,6.95732034]
["bitfinex-derivatives","SOLF0:USTF0",1745345589695,0.04545796,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345590194,16.86204394,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345590895,6.9051,144.73,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345591196,16.86204394,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345591497,0.04545796,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345591696,6.95035796,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345594196,6.9053,144.73,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345595098,16.86204394,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345595294,16.81658598,144.72,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345595800,16.86204394,144.74,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345596497,6.9055,144.73,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345598900,6.9056,144.72,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345599403,17.6749059,144.72,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345600305,6.9056,144.72,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345600496,17.6749059,144.72,144.71,0.05152034]
["bitfinex-derivatives","SOLF0:USTF0",1745345602699,38.4093059,144.72,144.62,32.34479499]
["bitfinex-derivatives","SOLF0:USTF0",1745345602898,10.7693059,144.68,144.62,45.07660089]
["bitfinex-derivatives","SOLF0:USTF0",1745345603508,10.7693059,144.66,144.62,45.07660089]
["bitfinex-derivatives","SOLF0:USTF0",1745345603700,0.04356269,144.65,144.63,0.04585234]
["bitfinex-derivatives","SOLF0:USTF0",1745345603898,16.83647884,144.69,144.62,34.30729499]
["bitfinex-derivatives","SOLF0:USTF0",1745345604098,0.0487052,144.65,144.63,0.04503551]
["bitfinex-derivatives","SOLF0:USTF0",1745345604804,0.0487052,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745345605200,27.64,144.72,144.64,16.83647884]
["bitfinex-derivatives","SOLF0:USTF0",1745345605502,6.9064,144.71,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745345606008,27.64,144.72,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745345606502,0.05103791,144.71,144.69,6.95603315]
["bitfinex-derivatives","SOLF0:USTF0",1745345608103,0.05103791,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345609103,0.05103791,144.71,144.69,6.95583315]
["bitfinex-derivatives","SOLF0:USTF0",1745345610605,0.05103791,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345613111,0.05103791,144.71,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345614607,16.88751675,144.71,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345617709,44.52751675,144.71,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345618408,44.52751675,144.71,144.69,6.95593315]
["bitfinex-derivatives","SOLF0:USTF0",1745345619210,0.05103791,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345619810,0.05103791,144.71,144.69,6.95583315]
["bitfinex-derivatives","SOLF0:USTF0",1745345620114,0.05103791,144.71,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345620507,0.05103791,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345624517,0.05103791,144.71,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345625021,0.05103791,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345625319,10.82143766,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345627115,0.05103791,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345628218,10.82143766,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345628919,10.82143766,144.71,144.69,6.95583315]
["bitfinex-derivatives","SOLF0:USTF0",1745345629720,10.82143766,144.71,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345630520,17.72783766,144.71,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345632222,10.82143766,144.71,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345634519,10.82143766,144.71,144.69,6.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1745345636421,10.82143766,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345636719,0.05103791,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345637322,10.82143766,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345637923,10.82143766,144.71,144.69,6.95583315]
["bitfinex-derivatives","SOLF0:USTF0",1745345639123,10.82143766,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345640433,10.82143766,144.71,144.69,6.95583315]
["bitfinex-derivatives","SOLF0:USTF0",1745345640926,10.82143766,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345645124,10.82143766,144.71,144.69,6.95593315]
["bitfinex-derivatives","SOLF0:USTF0",1745345645428,10.82143766,144.71,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345646229,10.82143766,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345650535,10.82143766,144.71,144.69,6.95573315]
["bitfinex-derivatives","SOLF0:USTF0",1745345652436,10.82143766,144.71,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345653839,10.82143766,144.71,144.69,6.95593315]
["bitfinex-derivatives","SOLF0:USTF0",1745345654637,10.77039975,144.7,144.69,6.95593315]
["bitfinex-derivatives","SOLF0:USTF0",1745345659453,10.77039975,144.7,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345660252,10.77039975,144.7,144.69,6.95603315]
["bitfinex-derivatives","SOLF0:USTF0",1745345664053,10.77039975,144.7,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345665253,10.77039975,144.7,144.69,6.95603315]
["bitfinex-derivatives","SOLF0:USTF0",1745345667954,10.77039975,144.7,144.69,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1745345668758,10.77039975,144.7,144.69,6.95603315]
["bitfinex-derivatives","SOLF0:USTF0",1745345670259,6.95713791,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345670260,10.82143766,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345675756,10.77039975,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745345675955,29.5772,144.84,144.7,21.70369975]
["bitfinex-derivatives","SOLF0:USTF0",1745345676257,10.77039975,144.79,144.74,10.77039975]
["bitfinex-derivatives","SOLF0:USTF0",1745345676859,10.77039975,144.79,144.77,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745345677160,0.05134023,144.78,144.76,10.77039975]
["bitfinex-derivatives","SOLF0:USTF0",1745345677363,10.77039975,144.81,144.77,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745345677759,10.77039975,144.83,144.78,10.77039975]
["bitfinex-derivatives","SOLF0:USTF0",1745345678061,10.77039975,144.83,144.82,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745345678762,27.62,144.9,144.82,17.67039975]
["bitfinex-derivatives","SOLF0:USTF0",1745345678962,10.77039975,144.89,144.84,10.77039975]
["bitfinex-derivatives","SOLF0:USTF0",1745345679262,10.77039975,144.89,144.85,0.04399884]
["bitfinex-derivatives","SOLF0:USTF0",1745345679461,10.77039975,144.89,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745345680180,27.62,144.93,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745345680181,27.62,144.93,144.88,10.77039975]
["bitfinex-derivatives","SOLF0:USTF0",1745345680364,10.77039975,144.95,144.9,10.77039975]
["bitfinex-derivatives","SOLF0:USTF0",1745345680574,27.62,144.99,144.9,38.39039975]
["bitfinex-derivatives","SOLF0:USTF0",1745345680859,10.77039975,144.96,144.95,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745345681059,10.77039975,144.96,144.93,0.04477274]
["bitfinex-derivatives","SOLF0:USTF0",1745345681360,10.77039975,144.96,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745345681960,10.77039975,144.96,144.93,0.04477274]
["bitfinex-derivatives","SOLF0:USTF0",1745345682160,10.77039975,144.94,144.93,0.04477274]
["bitfinex-derivatives","SOLF0:USTF0",1745345683163,38.37039975,144.94,144.87,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745345683461,10.77039975,144.88,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745345685264,16.83640355,144.89,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745345687664,16.83640355,144.89,144.86,6.94976588]
["bitfinex-derivatives","SOLF0:USTF0",1745345688366,16.83640355,144.89,144.86,0.05106588]
["bitfinex-derivatives","SOLF0:USTF0",1745345688666,16.78884989,144.87,144.86,0.05106588]
["bitfinex-derivatives","SOLF0:USTF0",1745345689466,16.78884989,144.87,144.86,6.94996588]
["bitfinex-derivatives","SOLF0:USTF0",1745345692169,16.78884989,144.87,144.86,0.05106588]
["bitfinex-derivatives","SOLF0:USTF0",1745345692461,16.78884989,144.87,144.81,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745345692666,16.78884989,144.85,144.83,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745345692966,44.36884989,144.85,144.83,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745345693666,44.42025832,144.85,144.83,6.94470093]
["bitfinex-derivatives","SOLF0:USTF0",1745345693866,44.42025832,144.85,144.83,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1745345694568,51.31965832,144.85,144.83,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1745345695270,44.42025832,144.85,144.83,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1745345697171,44.42025832,144.85,144.83,6.94450093]
["bitfinex-derivatives","SOLF0:USTF0",1745345697372,44.42025832,144.85,144.83,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1745345697569,0.05140843,144.85,144.83,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1745345697772,27.58,144.9,144.83,0.04440093]
["bitfinex-derivatives","SOLF0:USTF0",1745345697969,27.58,144.9,144.82,16.78884989]
["bitfinex-derivatives","SOLF0:USTF0",1745345698775,27.58,144.9,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745345699075,27.63072681,144.9,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745345699476,27.63072681,144.9,144.88,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745345700177,27.63072681,144.9,144.87,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745345700379,34.52782681,144.9,144.87,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745345700580,16.78884989,144.88,144.85,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1745345700875,23.68714989,144.88,144.85,6.94523391]
["bitfinex-derivatives","SOLF0:USTF0",1745345701973,6.8977,144.89,144.86,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745345703277,6.8977,144.89,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745345703776,6.8977,144.89,144.86,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745345705476,27.63072681,144.9,144.85,0.04613391]
["bitfinex-derivatives","SOLF0:USTF0",1745345706075,34.52772681,144.9,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745345706672,27.63072681,144.9,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745345706871,27.63072681,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745345709478,0.05072681,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745345709976,38.32023778,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745345712380,45.21583778,144.93,144.91,6.94065675]
["bitfinex-derivatives","SOLF0:USTF0",1745345712580,10.74023778,144.92,144.91,0.04425675]
["bitfinex-derivatives","SOLF0:USTF0",1745345713078,38.32023778,144.93,144.91,6.94055675]
["bitfinex-derivatives","SOLF0:USTF0",1745345713578,45.21583778,144.93,144.91,6.94055675]
["bitfinex-derivatives","SOLF0:USTF0",1745345713979,38.32023778,144.93,144.91,6.94055675]
["bitfinex-derivatives","SOLF0:USTF0",1745345715379,45.21593778,144.93,144.91,6.94055675]
["bitfinex-derivatives","SOLF0:USTF0",1745345716378,38.32023778,144.93,144.91,6.94055675]
["bitfinex-derivatives","SOLF0:USTF0",1745345717484,27.54,144.96,144.91,0.04425675]
["bitfinex-derivatives","SOLF0:USTF0",1745345717780,27.54,144.96,144.9,10.74023778]
["bitfinex-derivatives","SOLF0:USTF0",1745345717982,45.17463778,144.96,144.93,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745345718282,45.17463778,144.96,144.92,0.04653806]
["bitfinex-derivatives","SOLF0:USTF0",1745345718683,34.4344,144.96,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745345718886,45.17463778,144.96,144.92,0.04653806]
["bitfinex-derivatives","SOLF0:USTF0",1745345719079,45.17463778,144.96,144.93,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345719682,27.54,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745345719884,38.28023778,145.0,144.94,10.74023778]
["bitfinex-derivatives","SOLF0:USTF0",1745345720381,38.28023778,145.0,144.96,0.04543096]
["bitfinex-derivatives","SOLF0:USTF0",1745345720786,38.28023778,145.0,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745345720981,38.28023778,145.0,144.96,0.04543096]
["bitfinex-derivatives","SOLF0:USTF0",1745345721283,10.74023778,144.97,144.96,0.04543096]
["bitfinex-derivatives","SOLF0:USTF0",1745345722286,10.74023778,144.97,144.96,6.93953096]
["bitfinex-derivatives","SOLF0:USTF0",1745345722685,10.74023778,144.97,144.96,0.04543096]
["bitfinex-derivatives","SOLF0:USTF0",1745345724290,17.63393778,144.97,144.96,0.04543096]
["bitfinex-derivatives","SOLF0:USTF0",1745345724691,10.74023778,144.94,144.9,10.74023778]
["bitfinex-derivatives","SOLF0:USTF0",1745345724890,10.74023778,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345725190,10.74023778,144.94,144.9,10.74023778]
["bitfinex-derivatives","SOLF0:USTF0",1745345725391,10.74023778,144.94,144.91,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745345725586,10.74023778,144.94,144.9,10.74023778]
["bitfinex-derivatives","SOLF0:USTF0",1745345725785,10.78566867,144.94,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345726382,0.04543089,144.94,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345726593,0.04543089,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345727392,10.78566867,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345727996,10.78566867,144.94,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745345729493,0.04543089,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345730493,0.04543089,144.94,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345730693,0.04543089,144.94,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745345730894,10.74023778,144.93,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745345731495,10.74023778,144.93,144.91,6.94450148]
["bitfinex-derivatives","SOLF0:USTF0",1745345731996,10.74023778,144.93,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345732195,10.74023778,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745345732697,10.74023778,144.93,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345732997,10.74023778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345733195,10.74023778,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745345733594,10.78566867,144.94,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345733895,10.78566867,144.94,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745345734702,10.74023778,144.93,144.91,6.94450148]
["bitfinex-derivatives","SOLF0:USTF0",1745345734896,10.74023778,144.93,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345735200,17.63613778,144.93,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345735803,10.74023778,144.93,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345736100,10.74023778,144.93,144.91,6.94460148]
["bitfinex-derivatives","SOLF0:USTF0",1745345736304,10.74023778,144.93,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345736507,10.74023778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345737398,10.74023778,144.92,144.91,6.94470148]
["bitfinex-derivatives","SOLF0:USTF0",1745345737597,10.74023778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345737803,45.17623778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345738202,38.28023778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345739002,38.28023778,144.92,144.91,6.94470148]
["bitfinex-derivatives","SOLF0:USTF0",1745345739309,38.28023778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345742910,27.54,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345743210,0.04543089,144.94,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345743411,10.78566867,144.94,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345743610,10.78566867,144.94,144.92,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345744911,10.78566867,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345747415,17.68116867,144.94,144.91,6.94450148]
["bitfinex-derivatives","SOLF0:USTF0",1745345747708,10.74023778,144.92,144.91,6.94450148]
["bitfinex-derivatives","SOLF0:USTF0",1745345750418,10.74023778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345752817,17.63623778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345753717,10.74023778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345754213,17.63623778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345757121,6.8957,144.93,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345757420,10.74023778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345758920,10.74023778,144.92,144.91,6.94470148]
["bitfinex-derivatives","SOLF0:USTF0",1745345759721,10.74023778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345761122,10.74023778,144.92,144.91,6.94470148]
["bitfinex-derivatives","SOLF0:USTF0",1745345762523,0.04543089,144.94,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345762920,0.04543089,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345763922,38.28023778,144.95,144.91,1.95390148]
["bitfinex-derivatives","SOLF0:USTF0",1745345764331,38.28023778,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345764824,27.54,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345765027,27.54,144.95,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745345766527,10.74023778,144.94,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745345768425,10.74023778,144.94,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745345768721,10.74023778,144.94,144.92,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345768927,10.74023778,144.94,144.91,1.95390148]
["bitfinex-derivatives","SOLF0:USTF0",1745345769224,10.74023778,144.94,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745345772224,10.74023778,144.94,144.91,1.95390148]
["bitfinex-derivatives","SOLF0:USTF0",1745345773426,10.74023778,144.94,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745345773627,10.74023778,144.94,144.91,1.95390148]
["bitfinex-derivatives","SOLF0:USTF0",1745345774323,10.74023778,144.94,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745345774629,10.74023778,144.94,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345775030,10.74023778,144.92,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345775729,10.74023778,144.92,144.91,6.94470148]
["bitfinex-derivatives","SOLF0:USTF0",1745345777826,38.28023778,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345780728,27.54,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345780925,10.74023778,144.97,144.92,10.74023778]
["bitfinex-derivatives","SOLF0:USTF0",1745345782126,546.36,145.01,144.91,0.04820148]
["bitfinex-derivatives","SOLF0:USTF0",1745345782127,557.10023778,145.01,144.96,10.74023778]
["bitfinex-derivatives","SOLF0:USTF0",1745345782331,10.74023778,144.99,144.93,10.74023778]
["bitfinex-derivatives","SOLF0:USTF0",1745345782532,10.74023778,144.99,144.97,0.05278786]
["bitfinex-derivatives","SOLF0:USTF0",1745345783230,10.74023778,144.99,144.97,6.94638786]
["bitfinex-derivatives","SOLF0:USTF0",1745345784433,10.74023778,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745345793042,10.74023778,145.01,144.97,0.05278786]
["bitfinex-derivatives","SOLF0:USTF0",1745345793440,10.74023778,145.0,144.97,0.05278786]
["bitfinex-derivatives","SOLF0:USTF0",1745345794141,6.8913,145.02,144.97,0.05278786]
["bitfinex-derivatives","SOLF0:USTF0",1745345794344,10.74023778,145.0,144.97,0.05278786]
["bitfinex-derivatives","SOLF0:USTF0",1745345794540,10.74023778,144.99,144.97,0.05278786]
["bitfinex-derivatives","SOLF0:USTF0",1745345795345,10.74023778,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745345795546,38.20023778,144.99,144.92,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345795745,10.74023778,144.94,144.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345799350,10.74023778,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345804151,27.46,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745345804354,38.20023778,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745345804649,27.46,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745345805354,10.74023778,145.01,144.97,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1745345806159,10.74023778,144.99,144.97,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1745345806358,27.48,144.98,144.97,0.04561435]
["bitfinex-derivatives","SOLF0:USTF0",1745345806556,27.48,144.98,144.97,6.93931435]
["bitfinex-derivatives","SOLF0:USTF0",1745345807158,27.48,144.98,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745345807458,10.74023778,144.97,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745345807857,10.74023778,144.97,144.91,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745345808058,10.74023778,144.92,144.87,366.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745345808260,10.74023778,144.9,144.88,0.05211255]
["bitfinex-derivatives","SOLF0:USTF0",1745345808460,10.74023778,144.9,144.87,366.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745345808758,10.79008591,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345808959,10.79008591,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745345811263,0.04984813,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745345812865,0.04984813,144.9,144.88,6.94964649]
["bitfinex-derivatives","SOLF0:USTF0",1745345813163,44.27474043,144.9,144.88,6.94964649]
["bitfinex-derivatives","SOLF0:USTF0",1745345816167,27.48984813,144.9,144.88,6.94964649]
["bitfinex-derivatives","SOLF0:USTF0",1745345816366,27.48984813,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745345817067,27.48984813,144.9,144.88,6.94974649]
["bitfinex-derivatives","SOLF0:USTF0",1745345817368,27.48984813,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345817558,44.27474043,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345818062,51.17184043,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345819066,44.27474043,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345820067,51.17184043,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345820366,44.27474043,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345820972,44.27474043,144.9,144.88,6.94994649]
["bitfinex-derivatives","SOLF0:USTF0",1745345821364,27.48984813,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345821570,27.48984813,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745345822165,27.48984813,144.9,144.88,6.94974649]
["bitfinex-derivatives","SOLF0:USTF0",1745345822365,27.48984813,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345823168,44.27474043,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345824871,44.27474043,144.9,144.88,6.94984649]
["bitfinex-derivatives","SOLF0:USTF0",1745345826369,44.27474043,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345826970,44.27474043,144.9,144.88,6.94994649]
["bitfinex-derivatives","SOLF0:USTF0",1745345828072,44.27474043,144.9,144.88,0.05204649]
["bitfinex-derivatives","SOLF0:USTF0",1745345828268,44.27474043,144.9,144.78,16.7848923]
["bitfinex-derivatives","SOLF0:USTF0",1745345828573,16.7848923,144.87,144.78,16.7848923]
["bitfinex-derivatives","SOLF0:USTF0",1745345828773,27.44,144.86,144.83,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745345829268,6.8994,144.85,144.81,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745345829472,23.6842923,144.85,144.83,0.046542]
["bitfinex-derivatives","SOLF0:USTF0",1745345829672,16.7848923,144.85,144.83,0.046542]
["bitfinex-derivatives","SOLF0:USTF0",1745345829876,27.48642728,144.86,144.83,0.046542]
["bitfinex-derivatives","SOLF0:USTF0",1745345830576,34.38562728,144.86,144.83,0.046542]
["bitfinex-derivatives","SOLF0:USTF0",1745345831080,27.48642728,144.86,144.83,0.046542]
["bitfinex-derivatives","SOLF0:USTF0",1745345831577,10.7526394,144.84,144.83,0.046542]
["bitfinex-derivatives","SOLF0:USTF0",1745345834178,10.7526394,144.84,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745345834179,17.6524394,144.84,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745345834379,10.7526394,144.82,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745345834576,27.46,144.81,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745345834877,27.46,144.81,144.8,17.6541394]
["bitfinex-derivatives","SOLF0:USTF0",1745345835177,10.7526394,144.87,144.8,10.7526394]
["bitfinex-derivatives","SOLF0:USTF0",1745345835376,27.46,144.86,144.82,10.7526394]
["bitfinex-derivatives","SOLF0:USTF0",1745345835677,0.04566776,144.85,144.82,10.80569474]
["bitfinex-derivatives","SOLF0:USTF0",1745345836374,0.04566776,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745345836677,0.04566776,144.85,144.84,17.6524394]
["bitfinex-derivatives","SOLF0:USTF0",1745345837081,0.04566776,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745345840580,0.04566776,144.85,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745345841081,0.04566776,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745345849484,0.04566776,144.85,144.84,17.6524394]
["bitfinex-derivatives","SOLF0:USTF0",1745345851084,0.04566776,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745345852285,10.79830716,144.85,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745345852486,10.79830716,144.85,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745345852785,10.7526394,144.97,144.84,10.7526394]
["bitfinex-derivatives","SOLF0:USTF0",1745345852984,45.0665394,144.97,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745345853187,38.1726394,144.97,144.91,10.7526394]
["bitfinex-derivatives","SOLF0:USTF0",1745345853686,38.1726394,144.97,144.93,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745345853983,38.1726394,144.97,144.91,10.7526394]
["bitfinex-derivatives","SOLF0:USTF0",1745345854489,38.1726394,144.97,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745345854691,0.04742572,144.95,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745345857184,0.04742572,144.95,144.93,6.9434482]
["bitfinex-derivatives","SOLF0:USTF0",1745345857390,0.04742572,144.95,144.93,0.0481482]
["bitfinex-derivatives","SOLF0:USTF0",1745345857790,0.04742572,144.95,144.93,6.9434482]
["bitfinex-derivatives","SOLF0:USTF0",1745345858196,0.04742572,144.95,144.93,0.0481482]
["bitfinex-derivatives","SOLF0:USTF0",1745345858490,0.04742572,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345859291,0.04742572,144.95,144.93,6.9435482]
["bitfinex-derivatives","SOLF0:USTF0",1745345859497,0.04742572,144.95,144.93,0.0481482]
["bitfinex-derivatives","SOLF0:USTF0",1745345859790,6.94222572,144.95,144.93,0.0481482]
["bitfinex-derivatives","SOLF0:USTF0",1745345860593,0.04742572,144.95,144.93,0.0481482]
["bitfinex-derivatives","SOLF0:USTF0",1745345860894,0.04742572,144.95,144.93,6.9434482]
["bitfinex-derivatives","SOLF0:USTF0",1745345862595,0.04742572,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345874102,0.04742572,144.95,144.93,6.9435482]
["bitfinex-derivatives","SOLF0:USTF0",1745345874704,0.04742572,144.95,144.93,0.0481482]
["bitfinex-derivatives","SOLF0:USTF0",1745345875307,0.04742572,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345875809,546.4,145.05,144.99,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745345876009,27.38,145.04,144.94,16.77209243]
["bitfinex-derivatives","SOLF0:USTF0",1745345876204,27.38,145.04,144.95,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745345876404,16.77209243,145.03,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745345876603,23.66289243,145.03,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745345876806,23.66289243,145.03,144.95,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745345877007,16.77209243,145.01,145.0,0.04561464]
["bitfinex-derivatives","SOLF0:USTF0",1745345877698,23.66409243,145.01,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745345877898,27.38,145.0,144.97,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745345878301,34.2726,145.0,144.96,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745345878709,16.77209243,144.99,144.96,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745345878908,16.81738374,144.99,144.97,0.04367692]
["bitfinex-derivatives","SOLF0:USTF0",1745345879311,23.71048374,144.99,144.97,0.04367692]
["bitfinex-derivatives","SOLF0:USTF0",1745345879508,16.81738374,144.99,144.97,0.04367692]
["bitfinex-derivatives","SOLF0:USTF0",1745345880315,23.71038374,144.99,144.97,0.04367692]
["bitfinex-derivatives","SOLF0:USTF0",1745345880612,0.04529131,144.99,144.97,0.04367692]
["bitfinex-derivatives","SOLF0:USTF0",1745345881412,6.8932,144.98,144.97,0.04367692]
["bitfinex-derivatives","SOLF0:USTF0",1745345882205,6.894,144.97,144.94,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745345882407,27.38,144.96,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745345882907,34.2742,144.96,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745345883108,27.38,144.96,144.89,365.991]
["bitfinex-derivatives","SOLF0:USTF0",1745345883307,27.38,144.96,144.89,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1745345883507,6.94754038,144.94,144.91,6.94099082]
["bitfinex-derivatives","SOLF0:USTF0",1745345883711,6.94754038,144.94,144.91,0.04479082]
["bitfinex-derivatives","SOLF0:USTF0",1745345883907,0.05244038,144.94,144.91,0.04479082]
["bitfinex-derivatives","SOLF0:USTF0",1745345884617,0.05244038,144.94,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745345885013,0.05244038,144.94,144.91,0.04479082]
["bitfinex-derivatives","SOLF0:USTF0",1745345885218,0.05244038,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745345886417,27.38,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745345888219,0.04695171,144.97,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745345888421,0.04695171,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345892517,0.04695171,144.97,144.94,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1745345893428,0.04695171,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745345893625,0.04695171,144.97,144.94,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1745345894126,0.04695171,144.97,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745345894527,0.04695171,144.97,144.94,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1745345895527,0.04695171,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345896027,0.04695171,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745345896228,10.73109152,144.96,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745345898428,0.04695171,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345898829,0.04695171,144.97,144.94,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1745345899028,10.73109152,144.95,144.94,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1745345899223,38.07109152,144.95,144.94,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1745345899426,27.34,144.95,144.94,0.04667417]
["bitfinex-derivatives","SOLF0:USTF0",1745345900226,27.34,144.95,144.94,6.94147417]
["bitfinex-derivatives","SOLF0:USTF0",1745345903131,0.04695171,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345909233,0.04695171,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745345909439,6.94065171,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745345909733,0.04695171,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745345909934,0.04695171,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345910736,1.9342,145.04,144.95,10.73109152]
["bitfinex-derivatives","SOLF0:USTF0",1745345910930,40.00529152,145.04,144.96,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745345911132,17.62249152,145.02,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745345911328,10.73109152,145.02,144.97,10.73109152]
["bitfinex-derivatives","SOLF0:USTF0",1745345911527,17.62209152,145.03,144.97,10.73109152]
["bitfinex-derivatives","SOLF0:USTF0",1745345911732,0.04841426,145.01,144.99,10.77798394]
["bitfinex-derivatives","SOLF0:USTF0",1745345912736,0.04841426,145.01,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745345913036,0.04841426,145.01,144.99,0.04689242]
["bitfinex-derivatives","SOLF0:USTF0",1745345913635,10.73109152,145.0,144.99,0.04689242]
["bitfinex-derivatives","SOLF0:USTF0",1745345913936,38.07109152,145.0,144.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345914238,10.73109152,144.97,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745345914836,10.73109152,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345915037,10.77805482,144.97,144.95,0.05117628]
["bitfinex-derivatives","SOLF0:USTF0",1745345915342,17.67175482,144.97,144.95,6.94557628]
["bitfinex-derivatives","SOLF0:USTF0",1745345915537,10.77805482,144.97,144.95,6.94557628]
["bitfinex-derivatives","SOLF0:USTF0",1745345916240,10.77805482,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745345916434,17.67175482,144.97,144.95,0.05117628]
["bitfinex-derivatives","SOLF0:USTF0",1745345916637,10.77805482,144.97,144.95,0.05117628]
["bitfinex-derivatives","SOLF0:USTF0",1745345916838,27.34,144.96,144.95,0.05117628]
["bitfinex-derivatives","SOLF0:USTF0",1745345917639,34.2341,144.96,144.95,0.05117628]
["bitfinex-derivatives","SOLF0:USTF0",1745345918841,6.8961,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745345919034,10.73109152,144.91,144.86,26.24002241]
["bitfinex-derivatives","SOLF0:USTF0",1745345919339,6.8979,144.88,144.86,24.24342241]
["bitfinex-derivatives","SOLF0:USTF0",1745345919736,27.34,144.9,144.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745345919935,27.34,144.9,144.84,372.10137258]
["bitfinex-derivatives","SOLF0:USTF0",1745345920243,27.38382112,144.9,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345921445,6.8978,144.89,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345922140,34.28092112,144.9,144.87,6.94659881]
["bitfinex-derivatives","SOLF0:USTF0",1745345922344,27.38382112,144.9,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345922740,27.38382112,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745345922941,0.04382112,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745345923148,0.04382112,144.9,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345923842,0.04382112,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745345924948,0.04382112,144.9,144.88,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745345925246,0.04382112,144.9,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345925452,0.04382112,144.9,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745345925745,0.04382112,144.9,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345926145,6.94112112,144.9,144.87,6.94639881]
["bitfinex-derivatives","SOLF0:USTF0",1745345926947,0.04382112,144.9,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745345927247,0.04382112,144.9,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345927747,27.34,144.89,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345928849,34.2378,144.89,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345929148,27.34,144.89,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345930251,6.8979,144.88,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345931751,34.2377,144.89,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345931948,27.34,144.89,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345932351,27.34,144.89,144.87,6.94649881]
["bitfinex-derivatives","SOLF0:USTF0",1745345933654,34.2378,144.89,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345933854,27.34,144.89,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345934552,6.8979,144.88,144.87,0.04829881]
["bitfinex-derivatives","SOLF0:USTF0",1745345936354,6.8987,144.87,144.81,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745345936753,27.34,144.89,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745345937154,6.8982,144.88,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745345937556,6.94163528,144.88,144.85,6.95168868]
["bitfinex-derivatives","SOLF0:USTF0",1745345937849,0.04353528,144.88,144.86,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745345938154,0.04353528,144.88,144.85,0.05258868]
["bitfinex-derivatives","SOLF0:USTF0",1745345938654,0.04353528,144.88,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745345941456,34.2162,144.92,144.9,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745345941956,34.2162,144.92,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745345942553,34.26262947,144.92,144.89,6.94720703]
["bitfinex-derivatives","SOLF0:USTF0",1745345942857,6.8966,144.91,144.89,6.94720703]
["bitfinex-derivatives","SOLF0:USTF0",1745345943156,6.8966,144.91,144.89,0.05000703]
["bitfinex-derivatives","SOLF0:USTF0",1745345944955,6.8966,144.91,144.89,6.94730703]
["bitfinex-derivatives","SOLF0:USTF0",1745345945155,34.26262947,144.92,144.89,6.94730703]
["bitfinex-derivatives","SOLF0:USTF0",1745345945659,6.8966,144.91,144.89,6.94730703]
["bitfinex-derivatives","SOLF0:USTF0",1745345946258,6.8966,144.91,144.89,0.05000703]
["bitfinex-derivatives","SOLF0:USTF0",1745345946455,17.63640929,144.9,144.89,0.05000703]
["bitfinex-derivatives","SOLF0:USTF0",1745345946657,10.73940929,144.9,144.89,0.05000703]
["bitfinex-derivatives","SOLF0:USTF0",1745345948261,45.00213876,144.92,144.89,0.05000703]
["bitfinex-derivatives","SOLF0:USTF0",1745345948460,27.36642947,144.92,144.89,0.05000703]
["bitfinex-derivatives","SOLF0:USTF0",1745345948855,0.04642947,144.92,144.9,10.73940929]
["bitfinex-derivatives","SOLF0:USTF0",1745345949056,0.04642947,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745345953963,27.32,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745345955363,0.05217229,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745345964273,7.229e-05,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745345967874,7.229e-05,144.96,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745345970272,10.73940929,144.95,144.93,0.0495331]
["bitfinex-derivatives","SOLF0:USTF0",1745345971277,6.8951,144.94,144.93,0.0495331]
["bitfinex-derivatives","SOLF0:USTF0",1745345972486,17.63570929,144.92,144.89,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745345972784,44.91570929,144.92,144.9,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745345973084,38.01940929,144.92,144.87,14.85040929]
["bitfinex-derivatives","SOLF0:USTF0",1745345973280,10.73940929,144.9,144.84,10.73940929]
["bitfinex-derivatives","SOLF0:USTF0",1745345973484,10.73940929,144.9,144.88,0.04739088]
["bitfinex-derivatives","SOLF0:USTF0",1745345973686,17.63660929,144.9,144.88,0.04739088]
["bitfinex-derivatives","SOLF0:USTF0",1745345973886,10.73940929,144.9,144.88,0.04739088]
["bitfinex-derivatives","SOLF0:USTF0",1745345974388,6.8975,144.89,144.88,0.04739088]
["bitfinex-derivatives","SOLF0:USTF0",1745345976690,17.63660929,144.9,144.88,0.04739088]
["bitfinex-derivatives","SOLF0:USTF0",1745345978891,6.8975,144.89,144.88,0.04739088]
["bitfinex-derivatives","SOLF0:USTF0",1745345979683,6.8988,144.87,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745345979888,17.63820929,144.87,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745345980593,10.73940929,144.85,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745345980891,0.05070345,144.84,144.82,0.05063902]
["bitfinex-derivatives","SOLF0:USTF0",1745345981082,0.05070345,144.84,144.81,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745345981286,0.05070345,144.84,144.82,0.04351638]
["bitfinex-derivatives","SOLF0:USTF0",1745345982091,0.05070345,144.84,144.83,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745345982991,27.28,144.88,144.85,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745345983191,27.28,144.88,144.82,10.73940929]
["bitfinex-derivatives","SOLF0:USTF0",1745345983393,34.1782,144.88,144.82,10.73940929]
["bitfinex-derivatives","SOLF0:USTF0",1745345983592,34.1782,144.88,144.84,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745345984087,17.68660237,144.87,144.85,0.04610723]
["bitfinex-derivatives","SOLF0:USTF0",1745345985785,6.8989,144.86,144.85,0.04610723]
["bitfinex-derivatives","SOLF0:USTF0",1745345986489,17.68690237,144.87,144.85,0.04610723]
["bitfinex-derivatives","SOLF0:USTF0",1745345987196,17.68690237,144.87,144.85,6.94540723]
["bitfinex-derivatives","SOLF0:USTF0",1745345990396,0.04879308,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745345993900,0.04879308,144.87,144.85,6.94520723]
["bitfinex-derivatives","SOLF0:USTF0",1745345994091,10.78820237,144.87,144.85,6.94520723]
["bitfinex-derivatives","SOLF0:USTF0",1745345996701,17.68670237,144.87,144.85,6.94520723]
["bitfinex-derivatives","SOLF0:USTF0",1745345997403,6.8989,144.86,144.85,0.04610723]
["bitfinex-derivatives","SOLF0:USTF0",1745346001403,10.78820237,144.87,144.71,372.10137258]
["bitfinex-derivatives","SOLF0:USTF0",1745346001598,10.73940929,144.78,144.72,10.73940929]
["bitfinex-derivatives","SOLF0:USTF0",1745346001799,37.99940929,144.78,144.72,10.73940929]
["bitfinex-derivatives","SOLF0:USTF0",1745346002003,44.90240929,144.78,144.72,10.73940929]
["bitfinex-derivatives","SOLF0:USTF0",1745346002400,37.99940929,144.78,144.74,10.73940929]
["bitfinex-derivatives","SOLF0:USTF0",1745346002603,0.05166255,144.76,144.74,10.78790739]
["bitfinex-derivatives","SOLF0:USTF0",1745346003100,0.05166255,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745346008208,0.05166255,144.76,144.74,0.0484981]
["bitfinex-derivatives","SOLF0:USTF0",1745346008404,10.73940929,144.75,144.74,0.0484981]
["bitfinex-derivatives","SOLF0:USTF0",1745346009304,10.73940929,144.71,144.65,43.08420428]
["bitfinex-derivatives","SOLF0:USTF0",1745346009505,38.01940929,144.72,144.67,10.73940929]
["bitfinex-derivatives","SOLF0:USTF0",1745346009705,10.73940929,144.72,144.67,10.73940929]
["bitfinex-derivatives","SOLF0:USTF0",1745346010207,10.73940929,144.68,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745346010409,10.73940929,144.68,144.65,32.34479499]
["bitfinex-derivatives","SOLF0:USTF0",1745346010611,10.73940929,144.66,144.65,32.34479499]
["bitfinex-derivatives","SOLF0:USTF0",1745346010909,10.73940929,144.66,144.65,32.39383607]
["bitfinex-derivatives","SOLF0:USTF0",1745346011611,0.05048641,144.68,144.65,32.39383607]
["bitfinex-derivatives","SOLF0:USTF0",1745346011612,10.7898957,144.68,144.65,32.39383607]
["bitfinex-derivatives","SOLF0:USTF0",1745346012012,10.7898957,144.68,144.65,39.30273607]
["bitfinex-derivatives","SOLF0:USTF0",1745346012208,10.73940929,144.66,144.65,32.39383607]
["bitfinex-derivatives","SOLF0:USTF0",1745346013411,0.05048641,144.68,144.65,32.39383607]
["bitfinex-derivatives","SOLF0:USTF0",1745346014111,16.83946386,144.67,144.65,32.39383607]
["bitfinex-derivatives","SOLF0:USTF0",1745346014811,0.05048641,144.68,144.65,32.39383607]
["bitfinex-derivatives","SOLF0:USTF0",1745346015013,0.05048641,144.68,144.65,39.30243607]
["bitfinex-derivatives","SOLF0:USTF0",1745346015513,0.05048641,144.68,144.65,32.39383607]
["bitfinex-derivatives","SOLF0:USTF0",1745346016105,0.05048641,144.68,144.67,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745346023107,27.26,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745346023619,546.6,144.74,144.65,54.98535885]
["bitfinex-derivatives","SOLF0:USTF0",1745346023620,546.6,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745346023819,27.26,144.75,144.67,16.83946386]
["bitfinex-derivatives","SOLF0:USTF0",1745346024113,0.04440607,144.72,144.7,0.05291706]
["bitfinex-derivatives","SOLF0:USTF0",1745346024315,0.04440607,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745346032021,0.04440607,144.72,144.7,6.95931706]
["bitfinex-derivatives","SOLF0:USTF0",1745346032218,27.26,144.71,144.7,6.95931706]
["bitfinex-derivatives","SOLF0:USTF0",1745346033123,27.26,144.71,144.7,0.05291706]
["bitfinex-derivatives","SOLF0:USTF0",1745346033522,38.03251864,144.71,144.7,0.05291706]
["bitfinex-derivatives","SOLF0:USTF0",1745346033715,38.03251864,144.71,144.62,30.47902558]
["bitfinex-derivatives","SOLF0:USTF0",1745346033921,10.77251864,144.67,144.62,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745346034120,10.77251864,144.65,144.61,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745346034317,10.77251864,144.65,144.63,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1745346034523,10.77251864,144.66,144.61,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745346035022,0.05103445,144.65,144.62,0.0483495]
["bitfinex-derivatives","SOLF0:USTF0",1745346035519,0.05103445,144.65,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1745346036323,0.05103445,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745346036716,6.96003445,144.65,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745346037022,6.96003445,144.65,144.62,0.0483495]
["bitfinex-derivatives","SOLF0:USTF0",1745346039225,34.1919,144.59,144.53,8.10137258]
["bitfinex-derivatives","SOLF0:USTF0",1745346039424,34.23870731,144.59,144.57,0.048631]
["bitfinex-derivatives","SOLF0:USTF0",1745346039624,27.32680731,144.59,144.57,6.961231]
["bitfinex-derivatives","SOLF0:USTF0",1745346040627,27.32680731,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346041323,0.04680731,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346041726,16.88600943,144.59,144.57,6.961231]
["bitfinex-derivatives","SOLF0:USTF0",1745346048626,23.79790943,144.59,144.57,6.961231]
["bitfinex-derivatives","SOLF0:USTF0",1745346049227,16.88600943,144.59,144.57,6.961231]
["bitfinex-derivatives","SOLF0:USTF0",1745346050430,0.04680731,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346055929,7.31e-06,144.59,144.58,17.69651997]
["bitfinex-derivatives","SOLF0:USTF0",1745346056229,7.31e-06,144.59,144.58,21.59441997]
["bitfinex-derivatives","SOLF0:USTF0",1745346056528,7.31e-06,144.59,144.58,23.59571997]
["bitfinex-derivatives","SOLF0:USTF0",1745346057428,27.28,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745346057831,10.78431997,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745346058029,27.28,144.68,144.64,10.78431997]
["bitfinex-derivatives","SOLF0:USTF0",1745346058529,0.0522798,144.67,144.65,0.04917806]
["bitfinex-derivatives","SOLF0:USTF0",1745346059029,0.0522798,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745346064331,27.3122798,144.67,144.65,0.04917806]
["bitfinex-derivatives","SOLF0:USTF0",1745346065134,27.3122798,144.67,144.65,6.95787806]
["bitfinex-derivatives","SOLF0:USTF0",1745346065436,27.3122798,144.67,144.65,0.04917806]
["bitfinex-derivatives","SOLF0:USTF0",1745346065631,0.0522798,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745346065931,546.92,144.72,144.65,0.04917806]
["bitfinex-derivatives","SOLF0:USTF0",1745346066133,27.26,144.73,144.65,5.79607806]
["bitfinex-derivatives","SOLF0:USTF0",1745346066332,6.9056,144.72,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745346067135,6.95566866,144.72,144.69,6.95834943]
["bitfinex-derivatives","SOLF0:USTF0",1745346067434,6.906,144.71,144.69,6.95834943]
["bitfinex-derivatives","SOLF0:USTF0",1745346070939,6.95586866,144.72,144.69,6.95834943]
["bitfinex-derivatives","SOLF0:USTF0",1745346071641,0.05006866,144.72,144.69,0.05164943]
["bitfinex-derivatives","SOLF0:USTF0",1745346073137,0.05006866,144.72,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745346073343,6.95566866,144.72,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745346074242,0.05006866,144.72,144.7,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745346074442,0.05006866,144.72,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745346074644,0.05006866,144.72,144.69,0.05164943]
["bitfinex-derivatives","SOLF0:USTF0",1745346075042,0.05006866,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745346079753,27.26,144.76,144.74,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745346080851,27.30679046,144.76,144.74,6.95701982]
["bitfinex-derivatives","SOLF0:USTF0",1745346082050,34.21049046,144.76,144.74,6.95701982]
["bitfinex-derivatives","SOLF0:USTF0",1745346082355,34.21049046,144.76,144.74,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1745346083251,10.76348615,144.75,144.74,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1745346084254,10.76348615,144.75,144.74,6.95741982]
["bitfinex-derivatives","SOLF0:USTF0",1745346085258,10.76348615,144.75,144.74,0.05281982]
["bitfinex-derivatives","SOLF0:USTF0",1745346086954,10.76348615,144.75,144.67,391.26]
["bitfinex-derivatives","SOLF0:USTF0",1745346087156,10.76348615,144.71,144.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745346087351,17.66958615,144.71,144.68,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745346087852,17.66958615,144.71,144.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745346088151,6.95278061,144.7,144.68,6.95826921]
["bitfinex-derivatives","SOLF0:USTF0",1745346088350,6.95278061,144.7,144.68,0.05086921]
["bitfinex-derivatives","SOLF0:USTF0",1745346088351,10.76348615,144.69,144.68,0.05086921]
["bitfinex-derivatives","SOLF0:USTF0",1745346090660,17.67048615,144.69,144.68,0.05086921]
["bitfinex-derivatives","SOLF0:USTF0",1745346091161,10.76348615,144.69,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745346091356,16.88161407,144.7,144.66,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745346091664,16.88161407,144.7,144.64,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1745346092355,6.9082,144.67,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346093164,34.1476,144.68,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346093663,27.24,144.68,144.66,6.95477738]
["bitfinex-derivatives","SOLF0:USTF0",1745346093864,27.24,144.68,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346094168,34.1475,144.68,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346094464,27.24,144.68,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346094769,6.9079,144.67,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346095666,34.1477,144.68,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346095867,27.24,144.68,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346096168,27.24,144.68,144.66,6.95457738]
["bitfinex-derivatives","SOLF0:USTF0",1745346096667,27.24,144.68,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346097162,34.1479,144.68,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346097363,27.24,144.68,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346097766,6.9079,144.67,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346100167,34.1477,144.68,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346101468,6.9079,144.67,144.66,0.04637738]
["bitfinex-derivatives","SOLF0:USTF0",1745346102565,6.9092,144.65,144.59,1.20294514]
["bitfinex-derivatives","SOLF0:USTF0",1745346102757,6.9092,144.65,144.57,590.93543346]
["bitfinex-derivatives","SOLF0:USTF0",1745346103157,6.9092,144.65,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745346103767,6.95457099,144.65,144.62,6.95671195]
["bitfinex-derivatives","SOLF0:USTF0",1745346103971,0.04537099,144.65,144.62,0.04661195]
["bitfinex-derivatives","SOLF0:USTF0",1745346104469,0.04537099,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745346105269,27.24,144.71,144.63,16.83543346]
["bitfinex-derivatives","SOLF0:USTF0",1745346105470,27.24,144.71,144.64,64.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745346105872,27.24,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745346106371,27.24,144.71,144.69,0.0529883]
["bitfinex-derivatives","SOLF0:USTF0",1745346106577,27.24,144.71,144.64,66.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745346106768,27.28760137,144.71,144.69,0.04489282]
["bitfinex-derivatives","SOLF0:USTF0",1745346106963,27.28760137,144.71,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745346107365,34.19390137,144.71,144.68,6.95563708]
["bitfinex-derivatives","SOLF0:USTF0",1745346107677,34.19390137,144.71,144.69,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745346108270,27.28760137,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745346108574,0.04760137,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745346111377,10.8171705,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745346111674,10.8171705,144.71,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745346111876,10.8171705,144.71,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346112478,10.8171705,144.71,144.69,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745346112775,10.8171705,144.71,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346113277,10.8171705,144.71,144.69,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745346113678,17.7232705,144.71,144.69,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745346113878,10.8171705,144.71,144.69,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745346114474,10.8171705,144.71,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346114685,10.76956913,144.69,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346114981,17.67656913,144.69,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346115182,10.76956913,144.69,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346116083,37.98956913,144.7,144.68,6.95563708]
["bitfinex-derivatives","SOLF0:USTF0",1745346116882,44.89616913,144.7,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346117585,6.907,144.69,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346117778,37.98956913,144.7,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346118082,44.89626913,144.7,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346118583,44.89626913,144.7,144.68,6.95583708]
["bitfinex-derivatives","SOLF0:USTF0",1745346118984,37.98956913,144.7,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346119685,6.907,144.69,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346120280,37.98956913,144.7,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346120490,44.89626913,144.7,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346124387,6.907,144.69,144.68,0.04843708]
["bitfinex-derivatives","SOLF0:USTF0",1745346124689,37.98956913,144.7,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745346124888,10.76956913,144.68,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745346125282,10.76956913,144.68,144.62,374.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346125283,10.76956913,144.68,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745346125485,10.76956913,144.66,144.64,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745346125689,10.76956913,144.66,144.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745346125881,10.76956913,144.66,144.63,6.95795449]
["bitfinex-derivatives","SOLF0:USTF0",1745346126081,10.76956913,144.64,144.63,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1745346126482,10.76956913,144.64,144.63,6.95805449]
["bitfinex-derivatives","SOLF0:USTF0",1745346126688,17.67896913,144.64,144.63,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1745346128889,10.76956913,144.64,144.63,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1745346129991,10.81502119,144.65,144.63,6.95785449]
["bitfinex-derivatives","SOLF0:USTF0",1745346133198,10.81502119,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745346133888,0.04545206,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745346142711,5.206e-05,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745346147414,37.96956913,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745346148923,0.04543771,144.73,144.72,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745346156826,0.04543771,144.73,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745346157026,10.76956913,144.72,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745346157327,10.76956913,144.72,144.7,6.95651977]
["bitfinex-derivatives","SOLF0:USTF0",1745346158227,17.67516913,144.72,144.7,6.95651977]
["bitfinex-derivatives","SOLF0:USTF0",1745346158526,17.67516913,144.72,144.7,0.05011977]
["bitfinex-derivatives","SOLF0:USTF0",1745346158826,10.76956913,144.72,144.7,0.05011977]
["bitfinex-derivatives","SOLF0:USTF0",1745346159027,27.2,144.71,144.7,0.05011977]
["bitfinex-derivatives","SOLF0:USTF0",1745346159324,34.106,144.71,144.7,0.05011977]
["bitfinex-derivatives","SOLF0:USTF0",1745346159632,27.2,144.71,144.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745346159931,10.76956913,144.67,144.62,74.68316913]
["bitfinex-derivatives","SOLF0:USTF0",1745346160128,10.76956913,144.67,144.62,12.68316913]
["bitfinex-derivatives","SOLF0:USTF0",1745346160329,44.87766913,144.67,144.62,12.68316913]
["bitfinex-derivatives","SOLF0:USTF0",1745346160525,37.96956913,144.67,144.62,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346160830,10.76956913,144.65,144.64,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1745346161433,17.67856913,144.65,144.63,0.04411943]
["bitfinex-derivatives","SOLF0:USTF0",1745346161731,10.76956913,144.65,144.63,0.04411943]
["bitfinex-derivatives","SOLF0:USTF0",1745346162433,10.76956913,144.65,144.63,6.95371943]
["bitfinex-derivatives","SOLF0:USTF0",1745346164733,17.67846913,144.65,144.63,0.04411943]
["bitfinex-derivatives","SOLF0:USTF0",1745346165228,6.9094,144.64,144.63,0.04411943]
["bitfinex-derivatives","SOLF0:USTF0",1745346165732,10.76956913,144.65,144.63,0.04411943]
["bitfinex-derivatives","SOLF0:USTF0",1745346165933,17.67886913,144.65,144.63,0.04411943]
["bitfinex-derivatives","SOLF0:USTF0",1745346166133,10.76956913,144.65,144.63,0.04411943]
["bitfinex-derivatives","SOLF0:USTF0",1745346167334,6.9094,144.64,144.63,0.04411943]
["bitfinex-derivatives","SOLF0:USTF0",1745346170835,6.91,144.63,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1745346171134,44.87956913,144.63,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1745346171937,44.92390196,144.63,144.6,6.95684063]
["bitfinex-derivatives","SOLF0:USTF0",1745346172939,44.92390196,144.63,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745346175840,38.01390196,144.63,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745346177846,38.01390196,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745346180146,27.13566717,144.65,144.64,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745346188857,0.05065891,144.66,144.65,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745346195759,5.891e-05,144.66,144.65,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745346195964,5.891e-05,144.66,144.65,17.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745346197162,5.891e-05,144.66,144.65,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745346199062,5.891e-05,144.66,144.65,72.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745346199565,5.891e-05,144.66,144.65,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745346203667,5.891e-05,144.66,144.65,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745346216172,5.891e-05,144.66,144.65,17.67846913]
["bitfinex-derivatives","SOLF0:USTF0",1745346221383,5.891e-05,144.66,144.65,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745346221685,5.891e-05,144.66,144.65,17.67846913]
["bitfinex-derivatives","SOLF0:USTF0",1745346241087,5.891e-05,144.66,144.65,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745346251411,5.891e-05,144.66,144.65,17.67846913]
["bitfinex-derivatives","SOLF0:USTF0",1745346255410,5.891e-05,144.66,144.65,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745346260024,6.90855891,144.66,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745346262424,6.9089,144.65,144.63,6.96220962]
["bitfinex-derivatives","SOLF0:USTF0",1745346262626,37.88956913,144.65,144.63,0.05260962]
["bitfinex-derivatives","SOLF0:USTF0",1745346262819,1.9381,144.64,144.59,374.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346263019,17.67966913,144.63,144.6,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1745346264021,17.72672283,144.63,144.6,6.95623311]
["bitfinex-derivatives","SOLF0:USTF0",1745346264325,6.9106,144.62,144.6,0.04523311]
["bitfinex-derivatives","SOLF0:USTF0",1745346264827,6.9106,144.62,144.6,6.95633311]
["bitfinex-derivatives","SOLF0:USTF0",1745346265527,17.72672283,144.63,144.6,6.95633311]
["bitfinex-derivatives","SOLF0:USTF0",1745346268228,6.9107,144.62,144.6,0.04523311]
["bitfinex-derivatives","SOLF0:USTF0",1745346268732,17.68036913,144.61,144.6,0.04523311]
["bitfinex-derivatives","SOLF0:USTF0",1745346274534,44.76036913,144.61,144.6,0.04523311]
["bitfinex-derivatives","SOLF0:USTF0",1745346276634,6.9122,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745346276835,17.68176913,144.59,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745346277727,17.7277081,144.59,144.56,6.95943657]
["bitfinex-derivatives","SOLF0:USTF0",1745346277933,10.76956913,144.57,144.56,0.04653657]
["bitfinex-derivatives","SOLF0:USTF0",1745346279037,10.76956913,144.57,144.56,6.95973657]
["bitfinex-derivatives","SOLF0:USTF0",1745346279939,10.76956913,144.57,144.56,0.04653657]
["bitfinex-derivatives","SOLF0:USTF0",1745346280242,0.04593897,144.59,144.56,0.04653657]
["bitfinex-derivatives","SOLF0:USTF0",1745346280538,0.04593897,144.59,144.57,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745346282733,0.04593897,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346306755,0.04593897,144.59,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745346306955,10.76956913,144.58,144.57,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745346308060,0.04593897,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346308356,0.04593897,144.59,144.56,0.04653657]
["bitfinex-derivatives","SOLF0:USTF0",1745346308551,10.76956913,144.57,144.56,6.95933657]
["bitfinex-derivatives","SOLF0:USTF0",1745346309558,37.82956913,144.57,144.56,0.04653657]
["bitfinex-derivatives","SOLF0:USTF0",1745346310964,37.82956913,144.57,144.56,6.95973657]
["bitfinex-derivatives","SOLF0:USTF0",1745346313460,27.06,144.57,144.56,6.95973657]
["bitfinex-derivatives","SOLF0:USTF0",1745346314458,0.04593897,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346315363,37.82956913,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745346320176,44.73946913,144.63,144.61,6.96057253]
["bitfinex-derivatives","SOLF0:USTF0",1745346320669,37.82956913,144.63,144.61,0.04987253]
["bitfinex-derivatives","SOLF0:USTF0",1745346320871,6.9103,144.62,144.61,0.04987253]
["bitfinex-derivatives","SOLF0:USTF0",1745346321875,44.73966913,144.63,144.61,0.04987253]
["bitfinex-derivatives","SOLF0:USTF0",1745346322278,6.9103,144.62,144.61,0.04987253]
["bitfinex-derivatives","SOLF0:USTF0",1745346323678,6.9113,144.6,144.55,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745346323874,37.80956913,144.59,144.55,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745346324279,37.80956913,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346325675,27.04,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346326079,0.05203427,144.6,144.59,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745346327680,27.04,144.62,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745346330079,37.80956913,144.62,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745346333384,27.04,144.62,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745346333778,37.80956913,144.62,144.6,6.96239098]
["bitfinex-derivatives","SOLF0:USTF0",1745346333983,44.72016913,144.62,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346334979,0.04757917,144.63,144.6,10.82086011]
["bitfinex-derivatives","SOLF0:USTF0",1745346335382,10.8171483,144.63,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346335582,17.7272483,144.63,144.6,6.96239098]
["bitfinex-derivatives","SOLF0:USTF0",1745346335883,17.7272483,144.63,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346336182,10.8171483,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745346336589,0.04757917,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745346336778,10.8171483,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745346336976,10.8171483,144.63,144.62,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745346337788,10.8171483,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745346340787,17.7270483,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745346341387,10.8171483,144.63,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745346342286,17.7271483,144.63,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346342490,10.8171483,144.63,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346342887,6.9103,144.62,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346343187,27.02,144.61,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346343990,44.70036913,144.61,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346344886,37.78956913,144.61,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346348993,44.70036913,144.61,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346351494,37.78956913,144.61,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346352496,27.02,144.61,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346352692,37.78956913,144.61,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346355794,44.70036913,144.61,144.6,0.05129098]
["bitfinex-derivatives","SOLF0:USTF0",1745346357103,6.9126,144.58,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745346357303,10.76956913,144.56,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745346357705,10.76956913,144.56,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745346358204,10.81701212,144.56,144.54,6.95936387]
["bitfinex-derivatives","SOLF0:USTF0",1745346358801,10.81701212,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346359204,0.04744299,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346378208,10.81701212,144.56,144.54,0.04546387]
["bitfinex-derivatives","SOLF0:USTF0",1745346378415,10.76956913,144.55,144.54,0.04546387]
["bitfinex-derivatives","SOLF0:USTF0",1745346378815,10.76956913,144.55,144.49,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745346379012,10.76956913,144.52,144.49,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745346379213,37.74956913,144.53,144.49,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745346379512,26.98,144.53,144.5,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346379713,26.98,144.53,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745346379913,27.02653604,144.53,144.52,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745346380717,26.98,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346382619,0.04834962,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745346389121,0.04834962,144.57,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745346389318,10.76956913,144.56,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745346392326,10.81791875,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745346394625,0.04834962,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745346398416,0.04834962,144.57,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745346398624,10.81791875,144.57,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745346398824,10.81791875,144.57,144.54,0.05146543]
["bitfinex-derivatives","SOLF0:USTF0",1745346400230,10.81791875,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745346409636,0.04834962,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745346410235,10.81791875,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745346412137,10.81791875,144.57,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745346412837,17.73071875,144.57,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745346413436,10.81791875,144.57,144.55,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745346414038,10.81791875,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745346421753,10.81791875,144.57,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745346424656,17.73071875,144.57,144.54,6.96546543]
["bitfinex-derivatives","SOLF0:USTF0",1745346425357,26.92,144.56,144.54,6.96546543]
["bitfinex-derivatives","SOLF0:USTF0",1745346427453,10.76956913,144.55,144.54,0.05146543]
["bitfinex-derivatives","SOLF0:USTF0",1745346427657,10.76956913,144.55,144.47,12.87006913]
["bitfinex-derivatives","SOLF0:USTF0",1745346427854,10.76956913,144.52,144.47,12.87006913]
["bitfinex-derivatives","SOLF0:USTF0",1745346428050,37.68956913,144.52,144.5,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745346428257,37.68956913,144.52,144.47,12.87006913]
["bitfinex-derivatives","SOLF0:USTF0",1745346428658,37.68956913,144.52,144.46,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346428850,10.76956913,144.5,144.49,0.05285711]
["bitfinex-derivatives","SOLF0:USTF0",1745346429362,17.68566913,144.5,144.49,0.05285711]
["bitfinex-derivatives","SOLF0:USTF0",1745346431154,10.76956913,144.5,144.44,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745346431355,10.76956913,144.47,144.42,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346431560,37.68956913,144.47,144.42,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346431755,37.68956913,144.47,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745346432461,37.73579632,144.47,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745346432663,37.73579632,144.47,144.44,0.04870862]
["bitfinex-derivatives","SOLF0:USTF0",1745346432958,10.76956913,144.45,144.44,0.04870862]
["bitfinex-derivatives","SOLF0:USTF0",1745346434763,37.73579632,144.47,144.44,0.04870862]
["bitfinex-derivatives","SOLF0:USTF0",1745346435265,37.73579632,144.47,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745346435567,37.73579632,144.47,144.44,0.04870862]
["bitfinex-derivatives","SOLF0:USTF0",1745346435767,37.73579632,144.47,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745346437568,37.73579632,144.47,144.45,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745346437774,37.73579632,144.47,144.44,0.04870862]
["bitfinex-derivatives","SOLF0:USTF0",1745346438659,37.73579632,144.47,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745346438864,37.73579632,144.47,144.44,0.04870862]
["bitfinex-derivatives","SOLF0:USTF0",1745346439268,37.73579632,144.47,144.45,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745346439769,37.73579632,144.47,144.44,0.04870862]
["bitfinex-derivatives","SOLF0:USTF0",1745346440370,37.73579632,144.47,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745346441470,26.96622719,144.47,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745346442668,0.04622719,144.47,144.46,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745346442866,26.94,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745346446675,37.70956913,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745346449476,37.70956913,144.5,144.48,6.96509501]
["bitfinex-derivatives","SOLF0:USTF0",1745346451173,44.62566913,144.5,144.48,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1745346451373,10.76956913,144.49,144.48,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1745346451877,17.68616913,144.49,144.48,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1745346452477,10.76956913,144.49,144.48,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1745346452875,37.70956913,144.5,144.48,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1745346453083,26.94,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745346462689,26.94,144.5,144.48,6.96499501]
["bitfinex-derivatives","SOLF0:USTF0",1745346463090,26.94,144.5,144.48,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1745346463390,26.94,144.5,144.49,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745346467592,26.94,144.5,144.48,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1745346467791,26.94,144.5,144.48,6.96499501]
["bitfinex-derivatives","SOLF0:USTF0",1745346468894,33.8561,144.5,144.48,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1745346469400,10.76956913,144.49,144.48,0.04819501]
["bitfinex-derivatives","SOLF0:USTF0",1745346469899,10.76956913,144.49,144.48,6.96519501]
["bitfinex-derivatives","SOLF0:USTF0",1745346470999,26.94,144.5,144.48,6.96519501]
["bitfinex-derivatives","SOLF0:USTF0",1745346471200,0.04794208,144.51,144.49,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346471601,0.04794208,144.51,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745346474703,4.208e-05,144.51,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745346475803,33.8121,144.59,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1745346476104,44.58166913,144.59,144.54,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346476304,37.66956913,144.59,144.57,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745346476899,37.66956913,144.59,144.57,6.96470394]
["bitfinex-derivatives","SOLF0:USTF0",1745346477105,37.71908499,144.59,144.57,6.96470394]
["bitfinex-derivatives","SOLF0:USTF0",1745346477506,37.71908499,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346479001,37.71908499,144.59,144.57,6.96460394]
["bitfinex-derivatives","SOLF0:USTF0",1745346480409,37.71908499,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346480605,26.94951586,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346480808,0.04951586,144.59,144.58,17.68176913]
["bitfinex-derivatives","SOLF0:USTF0",1745346481311,1.586e-05,144.59,144.58,17.68176913]
["bitfinex-derivatives","SOLF0:USTF0",1745346483315,1.586e-05,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346483909,1.586e-05,144.59,144.58,17.68176913]
["bitfinex-derivatives","SOLF0:USTF0",1745346485209,1.586e-05,144.59,144.58,19.58956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346491115,1.586e-05,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346493614,1.586e-05,144.59,144.58,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745346499120,1.586e-05,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346512122,1.586e-05,144.59,144.58,17.68176913]
["bitfinex-derivatives","SOLF0:USTF0",1745346518428,1.586e-05,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745346519129,26.8,144.67,144.57,37.62167307]
["bitfinex-derivatives","SOLF0:USTF0",1745346519329,26.8,144.67,144.58,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745346519528,26.8,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745346520631,37.56956913,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745346520825,37.56956913,144.67,144.65,0.04389476]
["bitfinex-derivatives","SOLF0:USTF0",1745346521130,37.56956913,144.67,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745346521326,10.76956913,144.65,144.64,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745346523330,37.56956913,144.67,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745346523531,37.56956913,144.67,144.63,0.04562819]
["bitfinex-derivatives","SOLF0:USTF0",1745346523922,37.56956913,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745346525128,37.56956913,144.67,144.65,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745346525432,37.56956913,144.67,144.63,0.04562819]
["bitfinex-derivatives","SOLF0:USTF0",1745346525731,10.76956913,144.65,144.63,0.04562819]
["bitfinex-derivatives","SOLF0:USTF0",1745346526634,10.76956913,144.65,144.63,6.95522819]
["bitfinex-derivatives","SOLF0:USTF0",1745346527127,10.76956913,144.65,144.63,0.04562819]
["bitfinex-derivatives","SOLF0:USTF0",1745346527333,17.67846913,144.65,144.63,0.04562819]
["bitfinex-derivatives","SOLF0:USTF0",1745346530837,10.76956913,144.65,144.63,6.95542819]
["bitfinex-derivatives","SOLF0:USTF0",1745346532040,26.8,144.64,144.63,6.95542819]
["bitfinex-derivatives","SOLF0:USTF0",1745346537840,0.04682323,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745346538045,26.8,144.71,144.63,10.81519732]
["bitfinex-derivatives","SOLF0:USTF0",1745346538244,26.8,144.7,144.65,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346538545,26.8,144.7,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745346540244,37.56956913,144.7,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745346544850,37.56956913,144.7,144.68,0.04430808]
["bitfinex-derivatives","SOLF0:USTF0",1745346545743,37.56956913,144.7,144.68,6.95150808]
["bitfinex-derivatives","SOLF0:USTF0",1745346548057,37.56956913,144.7,144.68,0.04430808]
["bitfinex-derivatives","SOLF0:USTF0",1745346549254,37.56956913,144.7,144.69,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745346553165,26.8,144.7,144.69,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745346553760,0.04867239,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745346560169,7.239e-05,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745346582682,26.7,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745346584382,26.7,144.76,144.74,0.04460362]
["bitfinex-derivatives","SOLF0:USTF0",1745346593386,26.7473349,144.77,144.74,0.04460362]
["bitfinex-derivatives","SOLF0:USTF0",1745346593888,0.0473349,144.77,144.74,0.04460362]
["bitfinex-derivatives","SOLF0:USTF0",1745346595589,10.81690403,144.77,144.74,0.04460362]
["bitfinex-derivatives","SOLF0:USTF0",1745346595988,26.7,144.76,144.74,0.04460362]
["bitfinex-derivatives","SOLF0:USTF0",1745346603888,546.86,144.83,144.74,10.81417275]
["bitfinex-derivatives","SOLF0:USTF0",1745346604192,584.28956913,144.83,144.77,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346605192,0.04757854,144.81,144.79,0.0528366]
["bitfinex-derivatives","SOLF0:USTF0",1745346614398,0.04757854,144.81,144.8,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346614792,26.66,144.86,144.8,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346614998,26.66,144.86,144.85,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346615198,1.9764,144.88,144.85,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346615701,26.66,144.89,144.85,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346615996,0.04904012,144.88,144.86,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1745346616191,0.04904012,144.88,144.87,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346616593,26.66,144.92,144.87,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346617693,0.0513702,144.91,144.87,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346618398,0.0513702,144.91,144.89,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346619698,0.0513702,144.91,144.87,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346620498,0.0513702,144.91,144.86,10.81784932]
["bitfinex-derivatives","SOLF0:USTF0",1745346622801,10.76956913,144.9,144.86,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1745346623003,10.76956913,144.88,144.86,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1745346623300,26.64,144.87,144.86,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1745346623496,26.64,144.87,144.82,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346623801,10.76956913,144.86,144.82,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346624700,0.05059646,144.85,144.83,0.05000028]
["bitfinex-derivatives","SOLF0:USTF0",1745346628303,0.05059646,144.85,144.83,6.94990028]
["bitfinex-derivatives","SOLF0:USTF0",1745346628803,10.76956913,144.84,144.83,0.05000028]
["bitfinex-derivatives","SOLF0:USTF0",1745346630003,10.76956913,144.84,144.78,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346630205,44.31016913,144.83,144.8,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745346630605,37.40956913,144.83,144.78,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346630799,26.64,144.83,144.78,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346631000,0.05002099,144.82,144.79,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1745346631403,0.05002099,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745346640115,0.05002099,144.82,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745346640316,10.76956913,144.81,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745346640717,10.76956913,144.81,144.79,6.95390902]
["bitfinex-derivatives","SOLF0:USTF0",1745346642212,17.67106913,144.81,144.79,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1745346642414,10.76956913,144.81,144.79,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1745346642717,6.9017,144.8,144.79,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1745346646225,12.77956913,144.81,144.79,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1745346646422,10.76956913,144.81,144.79,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1745346646619,0.05002099,144.82,144.79,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1745346646823,10.76956913,144.81,144.79,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1745346647123,10.76956913,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745346647723,0.05002099,144.82,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745346647724,10.81959012,144.82,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745346647925,0.05002099,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745346657527,10.81959012,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745346657732,10.81959012,144.82,144.79,0.05190902]
["bitfinex-derivatives","SOLF0:USTF0",1745346658528,10.81959012,144.82,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745346659423,17.72049012,144.82,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745346660128,6.9013,144.81,144.79,6.95390902]
["bitfinex-derivatives","SOLF0:USTF0",1745346660328,10.76956913,144.8,144.79,6.95390902]
["bitfinex-derivatives","SOLF0:USTF0",1745346662425,10.81959012,144.82,144.79,6.95390902]
["bitfinex-derivatives","SOLF0:USTF0",1745346662632,0.05002099,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745346664134,26.58,144.86,144.8,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346664335,37.34956913,144.89,144.84,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346664730,26.58,144.89,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745346666234,0.05010852,144.9,144.87,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1745346666433,0.05010852,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745346668236,10.81967765,144.9,144.87,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1745346668832,10.81967765,144.9,144.87,6.94217983]
["bitfinex-derivatives","SOLF0:USTF0",1745346670037,17.71667765,144.9,144.87,6.94217983]
["bitfinex-derivatives","SOLF0:USTF0",1745346670242,10.81967765,144.9,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745346672741,17.71667765,144.9,144.87,6.94237983]
["bitfinex-derivatives","SOLF0:USTF0",1745346673340,17.71667765,144.9,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745346675544,6.8975,144.89,144.87,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1745346675744,10.76956913,144.88,144.87,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1745346676245,44.22746913,144.88,144.87,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1745346680349,6.8993,144.86,144.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745346680545,10.76956913,144.85,144.8,16.79806913]
["bitfinex-derivatives","SOLF0:USTF0",1745346681449,0.04785148,144.84,144.81,0.04712247]
["bitfinex-derivatives","SOLF0:USTF0",1745346681841,0.04785148,144.84,144.83,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745346684342,0.04785148,144.84,144.82,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745346684540,10.81742061,144.84,144.81,0.04712247]
["bitfinex-derivatives","SOLF0:USTF0",1745346684739,10.76956913,144.82,144.81,0.04712247]
["bitfinex-derivatives","SOLF0:USTF0",1745346685151,10.76956913,144.82,144.75,1.20157448]
["bitfinex-derivatives","SOLF0:USTF0",1745346685350,10.76956913,144.76,144.73,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745346685552,26.56,144.76,144.73,12.73186913]
["bitfinex-derivatives","SOLF0:USTF0",1745346686041,26.56,144.76,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745346686450,26.60917342,144.76,144.74,0.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1745346686850,37.37874255,144.76,144.74,0.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1745346687449,44.28264255,144.76,144.74,0.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1745346688154,10.76956913,144.75,144.74,0.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1745346688454,10.76956913,144.75,144.74,6.95239249]
["bitfinex-derivatives","SOLF0:USTF0",1745346688753,37.37874255,144.76,144.74,6.95239249]
["bitfinex-derivatives","SOLF0:USTF0",1745346690353,37.37874255,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745346690557,26.60917342,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745346691259,0.04917342,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745346691457,37.34956913,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745346691660,26.58,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745346693254,37.34956913,144.79,144.77,6.95201451]
["bitfinex-derivatives","SOLF0:USTF0",1745346694057,37.34956913,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745346695256,26.58,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745346696856,26.58,144.79,144.77,6.95211451]
["bitfinex-derivatives","SOLF0:USTF0",1745346697158,10.76956913,144.78,144.77,0.04921451]
["bitfinex-derivatives","SOLF0:USTF0",1745346697360,17.67226913,144.78,144.77,0.04921451]
["bitfinex-derivatives","SOLF0:USTF0",1745346698760,6.9043,144.75,144.7,12.78136913]
["bitfinex-derivatives","SOLF0:USTF0",1745346698959,26.54,144.74,144.7,12.78136913]
["bitfinex-derivatives","SOLF0:USTF0",1745346699161,26.54,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745346700357,26.54,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346700761,26.54,144.74,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346701561,26.54,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745346703061,26.54,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346703658,33.4446,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346704062,26.54,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346704262,26.54,144.74,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346704662,33.4449,144.74,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346705062,10.76956913,144.73,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346705264,17.67466913,144.73,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346708363,26.54,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745346708568,37.30956913,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745346709970,26.61139265,144.75,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745346710168,37.38096178,144.75,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346710868,44.28546178,144.75,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346711068,10.76956913,144.73,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346711671,10.76956913,144.74,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745346716979,10.76956913,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346717184,10.76956913,144.74,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346718282,10.76956913,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745346721380,17.67416913,144.74,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346721880,10.76956913,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346722780,17.67426913,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346723785,10.76956913,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346724481,10.76956913,144.74,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346725287,6.9051,144.73,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346725894,17.67446913,144.74,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346726187,10.76956913,144.74,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346726585,10.76956913,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346728388,17.67416913,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346730591,10.76956913,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346730991,10.76956913,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745346731192,37.28956913,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745346731786,37.28956913,144.74,144.72,6.95367004]
["bitfinex-derivatives","SOLF0:USTF0",1745346732086,26.52,144.74,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346732290,26.52,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745346732490,0.05139265,144.75,144.72,0.04837004]
["bitfinex-derivatives","SOLF0:USTF0",1745346732491,0.05139265,144.75,144.72,10.81793917]
["bitfinex-derivatives","SOLF0:USTF0",1745346733185,26.52,144.76,144.74,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346733491,573.44,144.78,144.74,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346733891,573.44,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745346734094,26.52,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745346734894,0.05049495,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745346735795,0.05049495,144.79,144.78,17.67226913]
["bitfinex-derivatives","SOLF0:USTF0",1745346738095,9.495e-05,144.79,144.78,17.67226913]
["bitfinex-derivatives","SOLF0:USTF0",1745346740099,9.495e-05,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745346743694,9.495e-05,144.79,144.78,17.67226913]
["bitfinex-derivatives","SOLF0:USTF0",1745346746801,9.495e-05,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745346746996,9.495e-05,144.79,144.78,17.67226913]
["bitfinex-derivatives","SOLF0:USTF0",1745346749504,9.495e-05,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745346757409,9.495e-05,144.79,144.76,0.05241648]
["bitfinex-derivatives","SOLF0:USTF0",1745346757709,10.76956913,144.77,144.76,0.05241648]
["bitfinex-derivatives","SOLF0:USTF0",1745346757906,6.9043,144.75,144.7,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346758106,10.76956913,144.74,144.7,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346758407,10.76956913,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745346759511,10.76956913,144.74,144.72,6.95641068]
["bitfinex-derivatives","SOLF0:USTF0",1745346761311,26.48,144.73,144.72,0.05111068]
["bitfinex-derivatives","SOLF0:USTF0",1745346762411,26.48,144.73,144.72,6.95671068]
["bitfinex-derivatives","SOLF0:USTF0",1745346770018,0.05152435,144.75,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745346773121,0.05152435,144.75,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745346774222,0.05152435,144.75,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745346778229,0.05152435,144.75,144.73,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745346778723,0.05152435,144.75,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745346778930,0.05152435,144.75,144.72,0.05111068]
["bitfinex-derivatives","SOLF0:USTF0",1745346779534,0.05152435,144.75,144.73,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745346779732,0.05152435,144.75,144.72,0.05111068]
["bitfinex-derivatives","SOLF0:USTF0",1745346780030,0.05152435,144.75,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745346781327,0.05152435,144.75,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745346783727,26.55152435,144.75,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745346784232,26.55152435,144.75,144.72,0.05111068]
["bitfinex-derivatives","SOLF0:USTF0",1745346784429,10.76956913,144.73,144.72,0.05111068]
["bitfinex-derivatives","SOLF0:USTF0",1745346785332,10.76956913,144.73,144.72,6.95651068]
["bitfinex-derivatives","SOLF0:USTF0",1745346786533,10.76956913,144.73,144.72,0.05111068]
["bitfinex-derivatives","SOLF0:USTF0",1745346788536,10.76956913,144.73,144.72,6.95671068]
["bitfinex-derivatives","SOLF0:USTF0",1745346792639,10.76956913,144.73,144.72,0.05111068]
["bitfinex-derivatives","SOLF0:USTF0",1745346792938,17.67466913,144.73,144.72,0.05111068]
["bitfinex-derivatives","SOLF0:USTF0",1745346793133,10.76956913,144.73,144.68,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745346793339,10.76956913,144.69,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745346793539,37.22956913,144.69,144.64,10.76956913]
["bitfinex-derivatives","SOLF0:USTF0",1745346793838,37.22956913,144.69,144.67,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745346794237,37.276829,144.69,144.67,6.95778607]
["bitfinex-derivatives","SOLF0:USTF0",1745346795141,37.276829,144.69,144.68,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745346795841,37.276829,144.69,144.67,6.95808607]
["bitfinex-derivatives","SOLF0:USTF0",1745346798240,37.276829,144.69,144.67,0.05028607]
["bitfinex-derivatives","SOLF0:USTF0",1745346798744,26.50725987,144.69,144.67,0.05028607]
["bitfinex-derivatives","SOLF0:USTF0",1745346798938,26.50725987,144.69,144.68,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745346799635,10.76956913,144.73,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745346799841,26.46,144.72,144.71,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745346802144,26.46,144.72,144.7,0.04691863]
["bitfinex-derivatives","SOLF0:USTF0",1745346802443,10.76956913,144.71,144.7,0.04691863]
["bitfinex-derivatives","SOLF0:USTF0",1745346803247,17.67556913,144.71,144.7,0.04691863]
["bitfinex-derivatives","SOLF0:USTF0",1745346811346,10.76956913,144.71,144.7,0.04691863]
["bitfinex-derivatives","SOLF0:USTF0",1745346812252,10.76956913,144.71,144.7,6.95341863]
["bitfinex-derivatives","SOLF0:USTF0",1745346812954,26.48,144.72,144.7,0.04691863]
["bitfinex-derivatives","SOLF0:USTF0",1745346814052,26.48,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745346815451,26.48,144.72,144.7,6.95321863]
["bitfinex-derivatives","SOLF0:USTF0",1745346815647,26.48,144.72,144.7,0.04691863]
["bitfinex-derivatives","SOLF0:USTF0",1745346816952,26.48,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745346817748,12.92183509,144.76,144.7,12.96875372]
["bitfinex-derivatives","SOLF0:USTF0",1745346817948,26.44,144.75,144.72,12.92183509]
["bitfinex-derivatives","SOLF0:USTF0",1745346818352,26.44,144.75,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745346821656,37.20263303,144.75,144.74,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745346823355,37.20263303,144.75,144.73,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1745346823556,10.76263303,144.74,144.73,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1745346823856,17.66723303,144.74,144.73,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1745346827349,6.9046,144.74,144.73,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1745346827654,17.66723303,144.74,144.73,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1745346841268,10.76263303,144.74,144.73,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1745346841666,17.66723303,144.74,144.73,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1745346841867,10.76263303,144.74,144.73,0.04893608]
["bitfinex-derivatives","SOLF0:USTF0",1745346842665,10.76263303,144.74,144.67,10.76263303]
["bitfinex-derivatives","SOLF0:USTF0",1745346842865,10.76263303,144.71,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745346843067,26.44,144.7,144.69,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745346844170,26.44,144.7,144.68,6.95463646]
["bitfinex-derivatives","SOLF0:USTF0",1745346845872,26.44,144.7,144.68,0.04743646]
["bitfinex-derivatives","SOLF0:USTF0",1745346846170,10.76263303,144.69,144.62,10.76263303]
["bitfinex-derivatives","SOLF0:USTF0",1745346846369,10.76263303,144.67,144.62,10.76263303]
["bitfinex-derivatives","SOLF0:USTF0",1745346846569,26.44,144.66,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745346866787,37.21720097,144.66,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745346869085,26.44,144.66,144.65,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745346870388,5.61e-05,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745346870580,5.61e-05,144.67,144.66,17.68302515]
["bitfinex-derivatives","SOLF0:USTF0",1745346871090,5.61e-05,144.67,144.66,21.67362515]
["bitfinex-derivatives","SOLF0:USTF0",1745346876495,37.19468125,144.67,144.64,0.05048638]
["bitfinex-derivatives","SOLF0:USTF0",1745346876795,10.77462515,144.65,144.64,0.05048638]
["bitfinex-derivatives","SOLF0:USTF0",1745346880401,10.77462515,144.65,144.57,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745346880600,10.77462515,144.62,144.57,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745346880800,26.38,144.61,144.57,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745346881302,0.05175136,144.6,144.58,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1745346886898,10.82637651,144.6,144.58,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1745346889509,17.73777651,144.6,144.58,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1745346890603,6.9118,144.59,144.58,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1745346894512,17.68642515,144.59,144.58,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1745346896212,6.9118,144.59,144.58,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1745346896413,17.68642515,144.59,144.58,0.04632208]
["bitfinex-derivatives","SOLF0:USTF0",1745346897615,6.9128,144.57,144.53,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745346897817,26.4,144.56,144.53,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745346898011,26.4,144.56,144.51,375.97834006]
["bitfinex-derivatives","SOLF0:USTF0",1745346898813,0.05114475,144.55,144.52,0.04564777]
["bitfinex-derivatives","SOLF0:USTF0",1745346901515,0.05114475,144.55,144.53,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745346901718,0.05114475,144.55,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745346902118,10.77462515,144.59,144.53,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745346902319,26.4,144.58,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745346902518,26.4,144.58,144.55,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745346902921,33.3123,144.58,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745346903323,33.36213382,144.58,144.56,6.95777676]
["bitfinex-derivatives","SOLF0:USTF0",1745346903820,26.44983382,144.58,144.56,6.95777676]
["bitfinex-derivatives","SOLF0:USTF0",1745346907327,26.44983382,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745346909329,0.04983382,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745346909530,10.77462515,144.63,144.57,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745346909720,26.38,144.62,144.57,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745346909922,26.38,144.62,144.61,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745346910122,26.38,144.62,144.61,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745346910425,26.38,144.62,144.61,17.68542515]
["bitfinex-derivatives","SOLF0:USTF0",1745346910829,26.38,144.62,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745346913334,26.38,144.62,144.61,17.68542515]
["bitfinex-derivatives","SOLF0:USTF0",1745346914235,26.38,144.62,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745346924238,26.38,144.62,144.6,0.04951086]
["bitfinex-derivatives","SOLF0:USTF0",1745346924438,10.77462515,144.61,144.6,0.04951086]
["bitfinex-derivatives","SOLF0:USTF0",1745346930139,10.77462515,144.61,144.6,6.96081086]
["bitfinex-derivatives","SOLF0:USTF0",1745346930438,10.77462515,144.61,144.6,0.04951086]
["bitfinex-derivatives","SOLF0:USTF0",1745346931834,17.68542515,144.61,144.6,0.04951086]
["bitfinex-derivatives","SOLF0:USTF0",1745346932941,10.77462515,144.61,144.6,0.04951086]
["bitfinex-derivatives","SOLF0:USTF0",1745346933635,10.77462515,144.61,144.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745346933836,10.77462515,144.58,144.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745346934035,26.38,144.57,144.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745346934739,0.05282928,144.56,144.52,11.97815273]
["bitfinex-derivatives","SOLF0:USTF0",1745346935040,0.05282928,144.56,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346935339,10.77462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346935541,10.77462515,144.55,144.54,6.95906124]
["bitfinex-derivatives","SOLF0:USTF0",1745346936239,0.05282928,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346939338,0.05282928,144.56,144.54,6.95886124]
["bitfinex-derivatives","SOLF0:USTF0",1745346939535,10.77462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346940238,17.68832515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346940742,10.77462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346946943,10.77462515,144.55,144.54,6.95906124]
["bitfinex-derivatives","SOLF0:USTF0",1745346948450,0.05282928,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346948649,37.18745443,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346949556,37.18745443,144.56,144.54,6.95876124]
["bitfinex-derivatives","SOLF0:USTF0",1745346949756,10.77462515,144.55,144.54,6.95876124]
["bitfinex-derivatives","SOLF0:USTF0",1745346953158,10.77462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346954259,10.77462515,144.55,144.54,6.95906124]
["bitfinex-derivatives","SOLF0:USTF0",1745346955561,10.77462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346957464,26.41282928,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346957662,37.18745443,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346957962,37.18745443,144.56,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346958158,37.18745443,144.56,144.54,6.95876124]
["bitfinex-derivatives","SOLF0:USTF0",1745346958364,37.18745443,144.56,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346960264,37.18745443,144.56,144.54,6.95876124]
["bitfinex-derivatives","SOLF0:USTF0",1745346961360,37.18745443,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346961960,26.41282928,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346964266,26.41282928,144.56,144.54,6.95876124]
["bitfinex-derivatives","SOLF0:USTF0",1745346964862,26.41282928,144.56,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346965069,10.77462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346969278,17.68832515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346973078,26.32,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346973479,26.32,144.55,144.54,6.95896124]
["bitfinex-derivatives","SOLF0:USTF0",1745346974878,26.32,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346975374,23.1651,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346975576,23.1651,144.55,144.54,6.95906124]
["bitfinex-derivatives","SOLF0:USTF0",1745346975784,0.05282928,144.56,144.54,10.81948639]
["bitfinex-derivatives","SOLF0:USTF0",1745346976081,0.05282928,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346976273,26.32,144.58,144.54,10.81948639]
["bitfinex-derivatives","SOLF0:USTF0",1745346977383,0.05125295,144.57,144.56,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745346981487,0.05125295,144.57,144.55,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745346981785,10.77462515,144.56,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346982480,10.77462515,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346984778,0.05125295,144.57,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346984976,10.8258781,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745346985175,10.8258781,144.57,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346985385,10.8258781,144.57,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745346985787,10.77462515,144.56,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346986081,10.77462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346986687,10.77462515,144.55,144.54,6.95906124]
["bitfinex-derivatives","SOLF0:USTF0",1745346986889,17.68832515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346987886,10.77462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346988087,10.77462515,144.56,144.54,6.95856124]
["bitfinex-derivatives","SOLF0:USTF0",1745346988287,2.08025295,144.57,144.54,6.95856124]
["bitfinex-derivatives","SOLF0:USTF0",1745346988586,10.77462515,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745346988786,10.8258781,144.57,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346989187,10.8258781,144.57,144.54,6.95876124]
["bitfinex-derivatives","SOLF0:USTF0",1745346989591,10.8258781,144.57,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745346990381,10.8258781,144.57,144.55,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745346990890,10.8258781,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745346992692,0.05125295,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745347023022,10.8258781,144.57,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745347023225,10.77462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745347023425,37.05462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745347023627,37.05462515,144.55,144.54,6.95866124]
["bitfinex-derivatives","SOLF0:USTF0",1745347025428,37.05462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745347025629,43.96832515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745347025931,37.05462515,144.55,144.54,0.04486124]
["bitfinex-derivatives","SOLF0:USTF0",1745347026632,37.05462515,144.55,144.45,382.93844097]
["bitfinex-derivatives","SOLF0:USTF0",1745347026931,10.77462515,144.51,144.45,382.93844097]
["bitfinex-derivatives","SOLF0:USTF0",1745347027133,26.28,144.5,144.45,374.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347027432,26.28,144.5,144.49,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745347028127,26.28,144.5,144.49,17.69092515]
["bitfinex-derivatives","SOLF0:USTF0",1745347028332,0.04597953,144.51,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745347028533,10.77462515,144.55,144.49,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347028732,26.28,144.54,144.49,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347028927,26.28,144.54,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745347033738,0.04421177,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347039649,10.81883692,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347041743,10.81883692,144.55,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745347042645,10.81883692,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347043845,0.04421177,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347045947,10.81883692,144.55,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745347048044,10.81883692,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347052850,10.81883692,144.55,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745347053655,17.73253692,144.55,144.52,6.96473872]
["bitfinex-derivatives","SOLF0:USTF0",1745347053953,10.81883692,144.55,144.52,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1745347055057,17.73293692,144.55,144.52,6.96473872]
["bitfinex-derivatives","SOLF0:USTF0",1745347057460,10.81883692,144.55,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745347057954,10.81883692,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347058150,0.04421177,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347058348,0.04421177,144.55,144.52,0.04983872]
["bitfinex-derivatives","SOLF0:USTF0",1745347058553,0.04421177,144.55,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347060859,26.26,144.54,144.53,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347075967,0.04421177,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347079674,547.62,144.68,144.54,17.69462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347079875,10.77462515,144.65,144.59,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347080173,10.77462515,144.63,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745347080369,37.01462515,144.63,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745347080771,26.24,144.63,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745347081271,0.04416511,144.64,144.63,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745347081472,0.04416511,144.64,144.63,17.68452515]
["bitfinex-derivatives","SOLF0:USTF0",1745347081675,6.511e-05,144.64,144.63,17.68452515]
["bitfinex-derivatives","SOLF0:USTF0",1745347082971,6.511e-05,144.64,144.63,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745347083674,6.511e-05,144.64,144.62,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745347083876,36.99462515,144.63,144.61,0.05173759]
["bitfinex-derivatives","SOLF0:USTF0",1745347084279,38.91402515,144.63,144.61,0.05173759]
["bitfinex-derivatives","SOLF0:USTF0",1745347086980,38.91402515,144.63,144.54,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347087170,10.77462515,144.59,144.54,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347087372,26.22,144.58,144.54,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347088178,0.04859206,144.57,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745347089979,10.82321721,144.57,144.55,0.04639817]
["bitfinex-derivatives","SOLF0:USTF0",1745347092580,10.82321721,144.57,144.55,6.95999817]
["bitfinex-derivatives","SOLF0:USTF0",1745347092779,10.82321721,144.57,144.55,0.04639817]
["bitfinex-derivatives","SOLF0:USTF0",1745347093076,12.83311721,144.57,144.55,0.04639817]
["bitfinex-derivatives","SOLF0:USTF0",1745347093277,1.989,144.56,144.49,12.78692515]
["bitfinex-derivatives","SOLF0:USTF0",1745347093478,10.77462515,144.54,144.49,12.78692515]
["bitfinex-derivatives","SOLF0:USTF0",1745347093776,10.77462515,144.52,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745347094180,10.77462515,144.52,144.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347094381,10.77462515,144.5,144.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347094580,26.2,144.49,144.48,0.05187583]
["bitfinex-derivatives","SOLF0:USTF0",1745347094776,26.2,144.49,144.48,6.96887583]
["bitfinex-derivatives","SOLF0:USTF0",1745347095275,26.2,144.49,144.48,0.05187583]
["bitfinex-derivatives","SOLF0:USTF0",1745347095980,26.2,144.49,144.48,6.96887583]
["bitfinex-derivatives","SOLF0:USTF0",1745347097977,26.2,144.49,144.48,17.74350098]
["bitfinex-derivatives","SOLF0:USTF0",1745347098676,26.2,144.49,144.48,6.96887583]
["bitfinex-derivatives","SOLF0:USTF0",1745347102979,36.97462515,144.49,144.48,0.05187583]
["bitfinex-derivatives","SOLF0:USTF0",1745347103281,36.97462515,144.49,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745347103481,10.77462515,144.48,144.47,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745347103881,10.77462515,144.48,144.41,12.84852515]
["bitfinex-derivatives","SOLF0:USTF0",1745347103882,17.69202515,144.48,144.41,12.84852515]
["bitfinex-derivatives","SOLF0:USTF0",1745347104183,10.82766542,144.46,144.43,0.04564998]
["bitfinex-derivatives","SOLF0:USTF0",1745347104385,26.2,144.45,144.43,0.04564998]
["bitfinex-derivatives","SOLF0:USTF0",1745347104784,26.2,144.45,144.44,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1745347105486,36.97462515,144.45,144.43,6.96484998]
["bitfinex-derivatives","SOLF0:USTF0",1745347105784,36.97462515,144.45,144.43,0.04564998]
["bitfinex-derivatives","SOLF0:USTF0",1745347106885,36.97462515,144.45,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745347107084,26.2,144.45,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745347110794,36.97462515,144.45,144.44,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745347114588,0.05304027,144.46,144.45,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745347114890,0.05304027,144.46,144.45,17.69312515]
["bitfinex-derivatives","SOLF0:USTF0",1745347115582,549.8596,144.57,144.45,374.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347115893,10.77462515,144.54,144.48,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347116592,10.77462515,144.54,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745347119195,0.04569972,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347121291,10.82032487,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347122796,0.04569972,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347130192,0.04569972,144.55,144.53,6.9645514]
["bitfinex-derivatives","SOLF0:USTF0",1745347130395,10.82032487,144.55,144.53,6.9645514]
["bitfinex-derivatives","SOLF0:USTF0",1745347130993,10.82032487,144.55,144.53,0.0500514]
["bitfinex-derivatives","SOLF0:USTF0",1745347131395,10.82032487,144.55,144.53,6.9644514]
["bitfinex-derivatives","SOLF0:USTF0",1745347132596,17.73402487,144.55,144.53,0.0500514]
["bitfinex-derivatives","SOLF0:USTF0",1745347135800,10.82032487,144.55,144.47,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745347136100,10.77462515,144.49,144.44,374.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347136296,26.18,144.48,144.44,374.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347136496,26.18,144.48,144.47,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745347140504,0.04433394,144.49,144.48,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1745347140702,26.18,144.51,144.48,10.77462515]
["bitfinex-derivatives","SOLF0:USTF0",1745347140904,26.18,144.51,144.5,17.69072515]
["bitfinex-derivatives","SOLF0:USTF0",1745347141304,26.18,144.54,144.48,18.94741772]
["bitfinex-derivatives","SOLF0:USTF0",1745347141808,0.04376477,144.52,144.5,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1745347142207,0.04376477,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745347145109,0.04376477,144.52,144.5,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1745347145808,6.95916477,144.52,144.5,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1745347147113,6.9156,144.51,144.5,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1745347148117,6.95906477,144.52,144.5,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1745347148621,6.9156,144.51,144.5,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1745347149619,0.04376477,144.52,144.5,0.04786287]
["bitfinex-derivatives","SOLF0:USTF0",1745347150120,0.04376477,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745347161326,0.04376477,144.52,144.51,17.71026829]
["bitfinex-derivatives","SOLF0:USTF0",1745347162223,26.18,144.54,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745347162918,26.18,144.54,144.53,17.70926829]
["bitfinex-derivatives","SOLF0:USTF0",1745347163428,26.18,144.54,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745347168225,15.5433,144.54,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745347185440,15.5433,144.54,144.53,17.70653073]
["bitfinex-derivatives","SOLF0:USTF0",1745347187140,0.05163825,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347195945,0.05163825,144.55,144.53,0.05005184]
["bitfinex-derivatives","SOLF0:USTF0",1745347196140,10.79193073,144.54,144.53,0.05005184]
["bitfinex-derivatives","SOLF0:USTF0",1745347196335,2.02513825,144.55,144.53,0.05005184]
["bitfinex-derivatives","SOLF0:USTF0",1745347196537,0.05163825,144.55,144.53,10.84198257]
["bitfinex-derivatives","SOLF0:USTF0",1745347197148,0.05163825,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347199754,0.05163825,144.55,144.53,6.96445184]
["bitfinex-derivatives","SOLF0:USTF0",1745347200643,0.05163825,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347203350,0.05163825,144.55,144.53,6.96445184]
["bitfinex-derivatives","SOLF0:USTF0",1745347203752,10.79193073,144.54,144.48,374.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347203953,17.70633073,144.54,144.48,374.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347204451,17.70633073,144.54,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745347204651,10.79193073,144.54,144.48,374.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347205041,10.79193073,144.54,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1745347205554,17.70633073,144.54,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745347208755,17.70633073,144.54,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1745347208955,10.79193073,144.54,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1745347209856,17.70613073,144.54,144.52,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1745347210055,17.70613073,144.54,144.51,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745347211257,10.79193073,144.52,144.5,6.96245277]
["bitfinex-derivatives","SOLF0:USTF0",1745347211556,26.12,144.51,144.5,6.96245277]
["bitfinex-derivatives","SOLF0:USTF0",1745347212356,0.05133453,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745347212757,3.453e-05,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745347217764,26.12,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745347230282,26.12,144.57,144.55,6.96250249]
["bitfinex-derivatives","SOLF0:USTF0",1745347230575,10.79193073,144.56,144.51,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347230773,10.79193073,144.52,144.45,367.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745347230971,36.87193073,144.52,144.47,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347231176,43.78723073,144.52,144.47,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347231482,43.78723073,144.52,144.49,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745347231682,36.87193073,144.52,144.45,367.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745347231878,36.92051609,144.52,144.49,0.0497777]
["bitfinex-derivatives","SOLF0:USTF0",1745347232280,26.12858536,144.52,144.49,10.84170843]
["bitfinex-derivatives","SOLF0:USTF0",1745347233284,26.12858536,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745347239684,26.12858536,144.52,144.51,17.70753073]
["bitfinex-derivatives","SOLF0:USTF0",1745347240188,26.12858536,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745347243284,0.04858536,144.52,144.51,17.70753073]
["bitfinex-derivatives","SOLF0:USTF0",1745347249591,0.04858536,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745347261295,26.1,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347265601,0.05071668,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745347275401,0.05071668,144.56,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745347275595,0.05071668,144.56,144.53,0.05045573]
["bitfinex-derivatives","SOLF0:USTF0",1745347275799,0.05071668,144.56,144.54,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347276005,0.05071668,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745347280509,1.668e-05,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745347281003,573.68,144.61,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745347281511,26.04,144.61,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745347282316,0.05041571,144.62,144.61,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745347282510,0.05041571,144.62,144.61,17.70273073]
["bitfinex-derivatives","SOLF0:USTF0",1745347283609,1.571e-05,144.62,144.61,17.70273073]
["bitfinex-derivatives","SOLF0:USTF0",1745347284013,1.571e-05,144.62,144.61,79.70273073]
["bitfinex-derivatives","SOLF0:USTF0",1745347284207,26.04,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745347287420,26.04,144.67,144.65,17.7520717]
["bitfinex-derivatives","SOLF0:USTF0",1745347287717,26.04,144.67,144.65,10.8433717]
["bitfinex-derivatives","SOLF0:USTF0",1745347287914,26.04,144.67,144.63,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347288108,10.79193073,144.66,144.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347288415,10.79193073,144.66,144.6,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347288416,10.79193073,144.66,144.62,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347288913,17.70063073,144.66,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745347289118,0.04698182,144.65,144.63,6.95879504]
["bitfinex-derivatives","SOLF0:USTF0",1745347290219,0.04698182,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347290817,0.04698182,144.65,144.64,17.70133073]
["bitfinex-derivatives","SOLF0:USTF0",1745347291416,0.04698182,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347291618,0.04698182,144.65,144.63,6.95879504]
["bitfinex-derivatives","SOLF0:USTF0",1745347292623,0.04698182,144.65,144.63,0.04919504]
["bitfinex-derivatives","SOLF0:USTF0",1745347294118,0.04698182,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347296023,0.04698182,144.65,144.63,6.95879504]
["bitfinex-derivatives","SOLF0:USTF0",1745347296221,0.04698182,144.65,144.63,0.04919504]
["bitfinex-derivatives","SOLF0:USTF0",1745347296625,6.95618182,144.65,144.63,0.04919504]
["bitfinex-derivatives","SOLF0:USTF0",1745347300423,0.04698182,144.65,144.63,6.95899504]
["bitfinex-derivatives","SOLF0:USTF0",1745347300922,0.04698182,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347301124,0.04698182,144.65,144.64,17.70133073]
["bitfinex-derivatives","SOLF0:USTF0",1745347303018,8.182e-05,144.65,144.64,17.70133073]
["bitfinex-derivatives","SOLF0:USTF0",1745347307427,26.0,144.7,144.69,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745347307927,30.018,144.73,144.72,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745347308126,27.9779,144.73,144.72,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745347309331,26.0,144.73,144.72,17.69753073]
["bitfinex-derivatives","SOLF0:USTF0",1745347311427,0.0201921,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745347320029,0.0201921,144.74,144.72,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745347320235,10.79193073,144.73,144.71,0.0454488]
["bitfinex-derivatives","SOLF0:USTF0",1745347320431,0.0201921,144.74,144.71,0.0454488]
["bitfinex-derivatives","SOLF0:USTF0",1745347320432,36.77193073,144.72,144.71,0.0454488]
["bitfinex-derivatives","SOLF0:USTF0",1745347320644,36.77193073,144.72,144.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347320934,10.79193073,144.68,144.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347321234,36.77193073,144.68,144.66,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745347321533,36.77193073,144.68,144.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347321737,36.8220008,144.68,144.66,6.95774539]
["bitfinex-derivatives","SOLF0:USTF0",1745347322736,26.03007007,144.68,144.66,6.95774539]
["bitfinex-derivatives","SOLF0:USTF0",1745347322939,26.03007007,144.68,144.67,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745347327539,26.03007007,144.68,144.66,6.95784539]
["bitfinex-derivatives","SOLF0:USTF0",1745347330442,26.03007007,144.68,144.67,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745347331145,36.8220008,144.68,144.66,6.95804539]
["bitfinex-derivatives","SOLF0:USTF0",1745347331343,36.8220008,144.68,144.66,0.04964539]
["bitfinex-derivatives","SOLF0:USTF0",1745347332047,6.9079,144.67,144.66,0.04964539]
["bitfinex-derivatives","SOLF0:USTF0",1745347332247,8.9598,144.67,144.66,0.04964539]
["bitfinex-derivatives","SOLF0:USTF0",1745347333048,6.9088,144.66,144.62,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745347333239,10.79193073,144.65,144.61,374.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347333442,25.98,144.64,144.61,374.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347334145,25.98,144.64,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745347334347,26.0252108,144.64,144.62,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1745347336255,26.0252108,144.64,144.63,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745347336555,32.9347108,144.64,144.61,0.04922686]
["bitfinex-derivatives","SOLF0:USTF0",1745347336854,32.9347108,144.64,144.61,6.95982686]
["bitfinex-derivatives","SOLF0:USTF0",1745347338156,26.0252108,144.64,144.62,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745347339058,26.0252108,144.64,144.63,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745347352365,2.0519,144.67,144.63,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347352559,25.96,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745347364972,25.96,144.67,144.65,6.95669981]
["bitfinex-derivatives","SOLF0:USTF0",1745347365272,25.96,144.67,144.65,0.04799981]
["bitfinex-derivatives","SOLF0:USTF0",1745347366277,25.96,144.67,144.66,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745347377984,0.05058879,144.68,144.67,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745347378182,8.879e-05,144.68,144.67,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745347381285,8.879e-05,144.68,144.67,68.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745347382785,25.94,144.73,144.72,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745347386984,6.0147,144.79,144.71,10.83863968]
["bitfinex-derivatives","SOLF0:USTF0",1745347387190,25.94,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745347390693,25.94,144.78,144.77,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745347393395,25.94,144.78,144.77,17.69483073]
["bitfinex-derivatives","SOLF0:USTF0",1745347393596,547.06,144.8,144.79,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745347393796,25.92,144.81,144.77,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347394096,25.92,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745347394494,10.79193073,144.85,144.79,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347394699,25.92,144.84,144.79,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347394998,25.92,144.84,144.81,0.05101528]
["bitfinex-derivatives","SOLF0:USTF0",1745347395201,25.92,144.84,144.83,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745347396300,576.7697,144.87,144.83,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347396800,583.6682,144.87,144.84,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745347397095,583.6682,144.87,144.84,6.94677039]
["bitfinex-derivatives","SOLF0:USTF0",1745347399706,6.899,144.86,144.84,0.04727039]
["bitfinex-derivatives","SOLF0:USTF0",1745347399904,10.79193073,144.86,144.84,0.04727039]
["bitfinex-derivatives","SOLF0:USTF0",1745347400301,6.8994,144.85,144.84,0.04727039]
["bitfinex-derivatives","SOLF0:USTF0",1745347401601,6.9002,144.84,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745347401903,17.69213073,144.84,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745347402307,17.69213073,144.84,144.82,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745347402507,17.69213073,144.84,144.78,374.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347402807,0.0491326,144.82,144.8,0.04439344]
["bitfinex-derivatives","SOLF0:USTF0",1745347403007,0.0491326,144.82,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745347403604,25.9,144.89,144.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745347403804,36.69193073,144.93,144.88,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347404000,25.9,144.93,144.9,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347404702,25.9,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745347405807,36.69193073,144.93,144.9,0.05035625]
["bitfinex-derivatives","SOLF0:USTF0",1745347407103,36.69193073,144.93,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745347409008,36.69193073,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745347413507,36.69193073,144.93,144.9,0.05035625]
["bitfinex-derivatives","SOLF0:USTF0",1745347413713,36.69193073,144.93,144.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347413714,10.79193073,144.91,144.85,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347414216,10.79193073,144.91,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745347414908,17.73683664,144.91,144.88,6.9438652]
["bitfinex-derivatives","SOLF0:USTF0",1745347415110,10.84033664,144.91,144.88,6.9438652]
["bitfinex-derivatives","SOLF0:USTF0",1745347415408,10.84033664,144.91,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745347415605,10.84033664,144.91,144.88,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1745347415814,10.84033664,144.91,144.88,6.9436652]
["bitfinex-derivatives","SOLF0:USTF0",1745347416012,17.73693664,144.91,144.88,6.9436652]
["bitfinex-derivatives","SOLF0:USTF0",1745347416514,17.73693664,144.91,144.89,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745347417414,17.73693664,144.91,144.88,6.9436652]
["bitfinex-derivatives","SOLF0:USTF0",1745347417713,17.73693664,144.91,144.88,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1745347417914,0.04840591,144.91,144.88,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1745347418213,0.04840591,144.91,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745347419709,10.84033664,144.91,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745347420316,10.84033664,144.91,144.88,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1745347420517,10.79193073,144.9,144.88,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1745347420712,25.88,144.89,144.88,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1745347421016,25.88,144.89,144.88,6.9436652]
["bitfinex-derivatives","SOLF0:USTF0",1745347425723,25.88,144.89,144.88,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1745347426321,25.88,144.89,144.88,6.9438652]
["bitfinex-derivatives","SOLF0:USTF0",1745347426917,25.88,144.89,144.88,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1745347427326,32.7775,144.89,144.88,0.0459652]
["bitfinex-derivatives","SOLF0:USTF0",1745347427520,25.88,144.89,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745347427719,10.79193073,144.87,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745347428226,19.78293073,144.88,144.83,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347428825,0.04442762,144.87,144.85,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745347429223,0.04442762,144.87,144.84,0.04964849]
["bitfinex-derivatives","SOLF0:USTF0",1745347429420,0.04442762,144.87,144.85,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745347429622,0.04442762,144.87,144.84,0.04964849]
["bitfinex-derivatives","SOLF0:USTF0",1745347430026,0.04442762,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745347431022,10.83635835,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745347431227,10.83635835,144.87,144.84,0.04964849]
["bitfinex-derivatives","SOLF0:USTF0",1745347431428,10.79193073,144.85,144.84,0.04964849]
["bitfinex-derivatives","SOLF0:USTF0",1745347431628,36.65193073,144.85,144.84,0.04964849]
["bitfinex-derivatives","SOLF0:USTF0",1745347433128,36.65193073,144.85,144.84,6.94944849]
["bitfinex-derivatives","SOLF0:USTF0",1745347433725,25.86,144.85,144.84,6.94944849]
["bitfinex-derivatives","SOLF0:USTF0",1745347438129,0.04442762,144.87,144.84,0.04964849]
["bitfinex-derivatives","SOLF0:USTF0",1745347438332,0.04442762,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745347445942,0.04442762,144.87,144.86,17.69083073]
["bitfinex-derivatives","SOLF0:USTF0",1745347450549,0.04442762,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745347457561,25.86,144.91,144.86,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347458761,0.04581433,144.9,144.89,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745347471678,0.04581433,144.9,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745347472180,0.04581433,144.9,144.87,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1745347472380,0.04581433,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745347475982,6.94311433,144.9,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745347476183,10.83774506,144.9,144.87,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1745347477084,6.8975,144.89,144.87,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1745347478186,17.73494506,144.9,144.87,6.95132235]
["bitfinex-derivatives","SOLF0:USTF0",1745347478386,17.73494506,144.9,144.87,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1745347478887,17.73494506,144.9,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745347479286,10.83774506,144.9,144.88,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745347482787,10.83774506,144.9,144.87,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1745347483186,0.04581433,144.9,144.87,0.05312235]
["bitfinex-derivatives","SOLF0:USTF0",1745347483391,25.84,144.94,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745347484187,25.84,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745347490494,25.84,144.94,144.92,0.04672338]
["bitfinex-derivatives","SOLF0:USTF0",1745347490686,0.02370399,144.95,144.92,0.04672338]
["bitfinex-derivatives","SOLF0:USTF0",1745347490887,0.02370399,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745347494793,27.8596,144.98,144.97,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745347494992,25.82,144.98,144.97,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745347495792,25.82,144.98,144.96,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745347495993,36.61193073,144.98,144.96,0.04953169]
["bitfinex-derivatives","SOLF0:USTF0",1745347496797,43.50543073,144.98,144.96,0.04953169]
["bitfinex-derivatives","SOLF0:USTF0",1745347497095,36.61193073,144.98,144.96,0.04953169]
["bitfinex-derivatives","SOLF0:USTF0",1745347497396,43.50533073,144.98,144.96,0.04953169]
["bitfinex-derivatives","SOLF0:USTF0",1745347497598,36.61193073,144.98,144.96,0.04953169]
["bitfinex-derivatives","SOLF0:USTF0",1745347497994,1.9934,144.97,144.88,366.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745347498194,10.79193073,144.91,144.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347498395,10.79193073,144.91,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745347498595,10.79193073,144.91,144.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347498796,25.82,144.93,144.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347498997,0.04778694,144.92,144.89,10.83617452]
["bitfinex-derivatives","SOLF0:USTF0",1745347499399,0.04778694,144.92,144.89,0.04424379]
["bitfinex-derivatives","SOLF0:USTF0",1745347499703,10.83971767,144.92,144.89,0.04424379]
["bitfinex-derivatives","SOLF0:USTF0",1745347499902,10.83971767,144.92,144.9,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745347500701,10.83971767,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745347501801,0.04778694,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745347502896,25.82,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745347503397,25.82,144.93,144.92,17.68793073]
["bitfinex-derivatives","SOLF0:USTF0",1745347503597,25.82,144.96,144.95,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745347505297,25.82,144.99,144.98,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745347506901,25.82,144.99,144.97,0.05181601]
["bitfinex-derivatives","SOLF0:USTF0",1745347508797,25.82,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745347510402,25.82,145.02,144.98,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347510901,25.82,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745347511305,36.61193073,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745347511903,36.61193073,145.02,145.0,6.94445153]
["bitfinex-derivatives","SOLF0:USTF0",1745347513006,36.61193073,145.02,145.0,0.05245153]
["bitfinex-derivatives","SOLF0:USTF0",1745347513206,43.50343073,145.02,145.0,0.05245153]
["bitfinex-derivatives","SOLF0:USTF0",1745347513705,6.8918,145.01,145.0,0.05245153]
["bitfinex-derivatives","SOLF0:USTF0",1745347513905,36.61193073,145.02,144.95,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347514105,10.79193073,144.99,144.95,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347514306,10.79193073,144.99,144.96,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745347515108,17.73494566,144.99,144.96,6.94225109]
["bitfinex-derivatives","SOLF0:USTF0",1745347517903,0.05021493,144.99,144.97,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745347518608,6.94301493,144.99,144.96,6.94215109]
["bitfinex-derivatives","SOLF0:USTF0",1745347519004,36.61193073,144.98,144.96,0.04825109]
["bitfinex-derivatives","SOLF0:USTF0",1745347519209,43.50543073,144.98,144.96,0.04825109]
["bitfinex-derivatives","SOLF0:USTF0",1745347519612,36.61193073,144.98,144.96,0.04825109]
["bitfinex-derivatives","SOLF0:USTF0",1745347519808,43.50553073,144.98,144.96,0.04825109]
["bitfinex-derivatives","SOLF0:USTF0",1745347520105,36.61193073,144.98,144.96,0.04825109]
["bitfinex-derivatives","SOLF0:USTF0",1745347520711,6.8937,144.97,144.96,0.04825109]
["bitfinex-derivatives","SOLF0:USTF0",1745347522703,6.895,144.95,144.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347522908,17.68693073,144.95,144.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347523209,25.8,144.94,144.92,370.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745347523606,10.79193073,144.93,144.92,364.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1745347523807,10.79193073,144.93,144.92,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1745347524114,17.68753073,144.93,144.92,0.05269843]
["bitfinex-derivatives","SOLF0:USTF0",1745347527823,6.8971,144.9,144.86,72.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347528123,32.6971,144.9,144.86,72.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347528419,32.6971,144.9,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745347528722,6.8975,144.89,144.86,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347528921,6.8975,144.89,144.87,0.04397948]
["bitfinex-derivatives","SOLF0:USTF0",1745347530221,6.8975,144.89,144.87,6.94237948]
["bitfinex-derivatives","SOLF0:USTF0",1745347531221,6.8975,144.89,144.87,0.04397948]
["bitfinex-derivatives","SOLF0:USTF0",1745347533126,6.8975,144.89,144.87,6.94237948]
["bitfinex-derivatives","SOLF0:USTF0",1745347534427,32.74576004,144.9,144.87,6.94237948]
["bitfinex-derivatives","SOLF0:USTF0",1745347534627,25.84856004,144.9,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745347534828,25.84856004,144.9,144.88,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347535018,32.74596004,144.9,144.88,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347535218,25.84856004,144.9,144.88,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347535626,25.84856004,144.9,144.87,10.83591021]
["bitfinex-derivatives","SOLF0:USTF0",1745347535927,25.84856004,144.9,144.89,17.68943073]
["bitfinex-derivatives","SOLF0:USTF0",1745347536426,0.04856004,144.9,144.89,17.68943073]
["bitfinex-derivatives","SOLF0:USTF0",1745347536726,0.04856004,144.9,144.88,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745347536927,0.04856004,144.9,144.88,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347537427,0.04856004,144.9,144.89,17.68943073]
["bitfinex-derivatives","SOLF0:USTF0",1745347537926,25.82,144.94,144.89,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347538926,25.82,144.94,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745347539124,0.05252526,144.93,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745347541729,10.79193073,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745347541919,10.79193073,144.97,144.93,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347542118,10.79193073,144.95,144.87,29.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745347542324,17.68653073,144.95,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745347542529,25.8,144.94,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745347542929,25.84662173,144.94,144.91,6.94035069]
["bitfinex-derivatives","SOLF0:USTF0",1745347543325,25.84662173,144.94,144.91,0.04415069]
["bitfinex-derivatives","SOLF0:USTF0",1745347543526,25.84662173,144.94,144.91,10.83608142]
["bitfinex-derivatives","SOLF0:USTF0",1745347544030,25.84662173,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745347545932,25.84662173,144.94,144.92,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745347546233,25.84662173,144.94,144.91,0.04415069]
["bitfinex-derivatives","SOLF0:USTF0",1745347546531,25.84662173,144.94,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745347546833,25.84662173,144.94,144.91,0.04415069]
["bitfinex-derivatives","SOLF0:USTF0",1745347547436,10.79193073,144.93,144.91,0.04415069]
["bitfinex-derivatives","SOLF0:USTF0",1745347547732,6.896,144.92,144.91,0.04415069]
["bitfinex-derivatives","SOLF0:USTF0",1745347548432,10.79193073,144.93,144.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347548635,10.79193073,144.9,144.86,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347548831,43.48923073,144.9,144.86,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745347549534,17.68983073,144.88,144.87,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1745347549733,10.79193073,144.88,144.87,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1745347552135,17.68983073,144.88,144.87,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1745347552329,10.79193073,144.88,144.87,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1745347553133,6.94588349,144.89,144.87,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1745347553334,17.73781422,144.89,144.87,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1745347553930,6.8979,144.88,144.87,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1745347554733,17.73781422,144.89,144.87,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1745347555632,6.8979,144.88,144.87,0.0470582]
["bitfinex-derivatives","SOLF0:USTF0",1745347556934,6.8989,144.86,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745347557337,32.6989,144.86,144.83,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745347557537,32.6989,144.86,144.84,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745347558138,32.74469911,144.86,144.84,6.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1745347558438,32.74469911,144.86,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347559141,25.84579911,144.86,144.84,6.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1745347560844,25.84579911,144.86,144.85,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745347564641,25.8,144.89,144.87,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745347564844,32.6976,144.89,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347565043,32.6976,144.89,144.84,10.83736052]
["bitfinex-derivatives","SOLF0:USTF0",1745347565748,0.04892477,144.88,144.87,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745347568048,10.8408555,144.88,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347568243,10.79193073,144.87,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347568439,17.69033073,144.87,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347568643,17.69033073,144.87,144.84,6.94492979]
["bitfinex-derivatives","SOLF0:USTF0",1745347570247,10.79193073,144.87,144.85,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745347571248,17.69033073,144.87,144.84,6.94502979]
["bitfinex-derivatives","SOLF0:USTF0",1745347574547,6.899,144.86,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347575445,6.899,144.86,144.84,6.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1745347575845,6.899,144.86,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347577048,10.79193073,144.85,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347577749,36.59193073,144.85,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347582653,36.59193073,144.85,144.84,6.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1745347582854,25.8,144.85,144.84,6.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1745347583151,25.8,144.85,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347589059,25.8,144.85,144.84,6.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1745347593261,25.8,144.85,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347593462,43.49133073,144.85,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347593855,36.59193073,144.85,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347594863,36.59193073,144.85,144.84,6.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1745347595059,25.8,144.85,144.84,6.94522979]
["bitfinex-derivatives","SOLF0:USTF0",1745347602070,36.59193073,144.85,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347602976,36.6408555,144.88,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347603475,36.6408555,144.88,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745347603775,10.79193073,144.86,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347604376,17.69113073,144.86,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347604574,10.79193073,144.86,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347604873,6.8994,144.85,144.84,0.04542979]
["bitfinex-derivatives","SOLF0:USTF0",1745347606179,10.79193073,144.86,144.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347606477,10.79193073,144.79,144.76,8.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745347606879,10.79193073,144.79,144.77,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745347607086,32.7018,144.8,144.77,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745347607377,10.79193073,144.79,144.77,6.94721411]
["bitfinex-derivatives","SOLF0:USTF0",1745347607980,10.79193073,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745347609282,10.79193073,144.79,144.77,6.94721411]
["bitfinex-derivatives","SOLF0:USTF0",1745347609676,17.69443073,144.79,144.77,0.04431411]
["bitfinex-derivatives","SOLF0:USTF0",1745347610886,6.9027,144.78,144.77,0.04431411]
["bitfinex-derivatives","SOLF0:USTF0",1745347611582,6.9039,144.76,144.7,18.95574655]
["bitfinex-derivatives","SOLF0:USTF0",1745347611784,17.69583073,144.76,144.7,18.95574655]
["bitfinex-derivatives","SOLF0:USTF0",1745347611979,43.49583073,144.76,144.7,18.95574655]
["bitfinex-derivatives","SOLF0:USTF0",1745347612178,6.9041,144.75,144.7,18.95574655]
["bitfinex-derivatives","SOLF0:USTF0",1745347612683,0.04824763,144.74,144.72,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347612981,10.79193073,144.78,144.73,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347613379,10.79193073,144.78,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745347613986,10.83712931,144.78,144.76,6.95378151]
["bitfinex-derivatives","SOLF0:USTF0",1745347615082,10.83712931,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745347617286,10.83712931,144.78,144.76,6.95368151]
["bitfinex-derivatives","SOLF0:USTF0",1745347617486,10.83712931,144.78,144.76,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1745347617886,10.83712931,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745347619188,10.83712931,144.78,144.76,6.95378151]
["bitfinex-derivatives","SOLF0:USTF0",1745347619389,10.79193073,144.77,144.76,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1745347619791,17.69513073,144.77,144.76,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1745347620085,10.79193073,144.77,144.76,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1745347620390,10.79193073,144.77,144.76,6.95398151]
["bitfinex-derivatives","SOLF0:USTF0",1745347620691,10.83712931,144.78,144.76,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1745347620890,10.83712931,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745347621189,10.83712931,144.78,144.76,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1745347621888,0.04519858,144.78,144.76,0.05028151]
["bitfinex-derivatives","SOLF0:USTF0",1745347622190,0.04519858,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745347622685,572.36,144.82,144.77,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347622892,25.8,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745347623991,25.8,144.82,144.8,6.95155081]
["bitfinex-derivatives","SOLF0:USTF0",1745347624290,36.59193073,144.82,144.8,6.95155081]
["bitfinex-derivatives","SOLF0:USTF0",1745347625293,43.49273073,144.82,144.8,0.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1745347626089,36.59193073,144.82,144.8,0.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1745347626892,43.49293073,144.82,144.8,0.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1745347627289,36.59193073,144.82,144.8,0.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1745347627989,6.9013,144.81,144.8,0.05005081]
["bitfinex-derivatives","SOLF0:USTF0",1745347628690,6.9013,144.81,144.74,374.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347628691,6.9023,144.79,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745347628891,10.79193073,144.78,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745347629082,36.59193073,144.78,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745347629693,36.63970562,144.78,144.76,6.95220043]
["bitfinex-derivatives","SOLF0:USTF0",1745347631091,36.63970562,144.78,144.76,0.04870043]
["bitfinex-derivatives","SOLF0:USTF0",1745347631289,10.79193073,144.77,144.76,0.04870043]
["bitfinex-derivatives","SOLF0:USTF0",1745347631895,17.69513073,144.77,144.76,0.04870043]
["bitfinex-derivatives","SOLF0:USTF0",1745347633695,25.84777489,144.78,144.76,0.04870043]
["bitfinex-derivatives","SOLF0:USTF0",1745347633903,27.8256,144.83,144.77,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347634094,25.8,144.83,144.79,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347634898,25.8,144.83,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745347635090,0.0494514,144.82,144.8,6.95170651]
["bitfinex-derivatives","SOLF0:USTF0",1745347636999,0.0494514,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745347637604,0.0494514,144.82,144.8,6.95170651]
["bitfinex-derivatives","SOLF0:USTF0",1745347637796,0.0494514,144.82,144.8,0.05020651]
["bitfinex-derivatives","SOLF0:USTF0",1745347638101,10.84138213,144.82,144.8,0.05020651]
["bitfinex-derivatives","SOLF0:USTF0",1745347638697,10.84138213,144.82,144.8,6.95190651]
["bitfinex-derivatives","SOLF0:USTF0",1745347639092,10.84138213,144.82,144.8,0.05020651]
["bitfinex-derivatives","SOLF0:USTF0",1745347639293,17.69323073,144.81,144.8,0.05020651]
["bitfinex-derivatives","SOLF0:USTF0",1745347639906,6.9024,144.79,144.75,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347640200,43.49433073,144.79,144.74,374.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347640400,43.49433073,144.79,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745347640803,10.79193073,144.76,144.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347640994,10.79193073,144.76,144.74,370.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745347641198,10.83598615,144.76,144.74,370.95035929]
["bitfinex-derivatives","SOLF0:USTF0",1745347641399,0.04405542,144.76,144.74,370.95035929]
["bitfinex-derivatives","SOLF0:USTF0",1745347641600,0.04405542,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745347643899,0.04405542,144.76,144.75,17.69603073]
["bitfinex-derivatives","SOLF0:USTF0",1745347644403,0.04405542,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745347647606,0.04405542,144.76,144.75,17.69603073]
["bitfinex-derivatives","SOLF0:USTF0",1745347653104,0.04405542,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745347689443,0.04405542,144.76,144.75,17.69603073]
["bitfinex-derivatives","SOLF0:USTF0",1745347689647,5.542e-05,144.76,144.75,17.69603073]
["bitfinex-derivatives","SOLF0:USTF0",1745347689847,25.76,144.82,144.75,374.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347690145,25.76,144.82,144.78,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347691048,25.76,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745347692538,36.55193073,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745347695955,25.76,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745347697852,25.76,144.82,144.79,6.94810864]
["bitfinex-derivatives","SOLF0:USTF0",1745347698049,10.79193073,144.8,144.79,0.04600864]
["bitfinex-derivatives","SOLF0:USTF0",1745347699956,6.9022,144.79,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745347700155,36.55193073,144.78,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745347700858,10.79193073,144.77,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745347702658,10.79193073,144.77,144.75,6.9534031]
["bitfinex-derivatives","SOLF0:USTF0",1745347702858,10.79193073,144.77,144.75,0.0495031]
["bitfinex-derivatives","SOLF0:USTF0",1745347703557,10.79193073,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745347706360,10.79193073,144.77,144.75,6.9534031]
["bitfinex-derivatives","SOLF0:USTF0",1745347706762,10.79193073,144.77,144.75,0.0495031]
["bitfinex-derivatives","SOLF0:USTF0",1745347707561,10.79193073,144.77,144.75,6.9534031]
["bitfinex-derivatives","SOLF0:USTF0",1745347707958,10.79193073,144.77,144.75,0.0495031]
["bitfinex-derivatives","SOLF0:USTF0",1745347709263,10.79193073,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745347709959,10.79193073,144.77,144.75,6.9534031]
["bitfinex-derivatives","SOLF0:USTF0",1745347710563,32.71475738,144.78,144.75,0.0495031]
["bitfinex-derivatives","SOLF0:USTF0",1745347710564,17.69563073,144.76,144.75,0.0495031]
["bitfinex-derivatives","SOLF0:USTF0",1745347710963,17.69563073,144.76,144.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347710964,10.79193073,144.76,144.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347711156,10.79193073,144.74,144.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347711359,43.45653073,144.74,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745347712064,43.50869472,144.74,144.72,6.95664812]
["bitfinex-derivatives","SOLF0:USTF0",1745347712859,36.60409472,144.74,144.72,6.95664812]
["bitfinex-derivatives","SOLF0:USTF0",1745347713765,43.50869472,144.74,144.72,6.95664812]
["bitfinex-derivatives","SOLF0:USTF0",1745347716165,36.60409472,144.74,144.72,6.95664812]
["bitfinex-derivatives","SOLF0:USTF0",1745347716762,25.81216399,144.74,144.72,6.95664812]
["bitfinex-derivatives","SOLF0:USTF0",1745347716963,25.76,144.77,144.72,10.84327885]
["bitfinex-derivatives","SOLF0:USTF0",1745347717269,25.76,144.77,144.74,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347717467,25.76,144.77,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745347718062,25.76,144.77,144.74,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745347718267,10.79193073,144.76,144.72,0.05134812]
["bitfinex-derivatives","SOLF0:USTF0",1745347718767,10.79193073,144.76,144.74,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745347719168,43.50728426,144.77,144.74,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745347719368,36.60388426,144.77,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745347720074,43.50728426,144.77,144.74,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745347721170,10.79193073,144.75,144.72,0.05134812]
["bitfinex-derivatives","SOLF0:USTF0",1745347721465,10.79193073,144.74,144.72,0.05134812]
["bitfinex-derivatives","SOLF0:USTF0",1745347721771,10.79193073,144.74,144.72,6.95664812]
["bitfinex-derivatives","SOLF0:USTF0",1745347724372,25.76,144.73,144.72,0.05134812]
["bitfinex-derivatives","SOLF0:USTF0",1745347724973,32.6651,144.73,144.72,0.05134812]
["bitfinex-derivatives","SOLF0:USTF0",1745347725173,25.76,144.73,144.66,14.09131477]
["bitfinex-derivatives","SOLF0:USTF0",1745347725374,10.79193073,144.72,144.66,14.09131477]
["bitfinex-derivatives","SOLF0:USTF0",1745347725574,17.69773073,144.72,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745347725770,10.79193073,144.72,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745347725974,10.79193073,144.72,144.66,14.09131477]
["bitfinex-derivatives","SOLF0:USTF0",1745347726279,10.79193073,144.72,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745347726779,10.84182984,144.72,144.7,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745347726976,10.84182984,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745347729879,0.04989911,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745347736691,10.84182984,144.72,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745347737191,10.84182984,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745347737392,0.04989911,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745347737691,10.84182984,144.72,144.69,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745347737992,10.79193073,144.7,144.68,364.04685592]
["bitfinex-derivatives","SOLF0:USTF0",1745347738292,10.79193073,144.7,144.68,370.95405592]
["bitfinex-derivatives","SOLF0:USTF0",1745347738590,10.79193073,144.7,144.68,6.95405592]
["bitfinex-derivatives","SOLF0:USTF0",1745347738790,10.79193073,144.7,144.68,0.04685592]
["bitfinex-derivatives","SOLF0:USTF0",1745347739093,10.79193073,144.7,144.68,6.95405592]
["bitfinex-derivatives","SOLF0:USTF0",1745347739392,17.69873073,144.7,144.68,0.04685592]
["bitfinex-derivatives","SOLF0:USTF0",1745347739790,10.79193073,144.7,144.68,0.04685592]
["bitfinex-derivatives","SOLF0:USTF0",1745347739994,25.74,144.69,144.68,0.04685592]
["bitfinex-derivatives","SOLF0:USTF0",1745347740190,32.647,144.69,144.68,0.04685592]
["bitfinex-derivatives","SOLF0:USTF0",1745347742094,36.53193073,144.69,144.68,0.04685592]
["bitfinex-derivatives","SOLF0:USTF0",1745347742594,43.43893073,144.69,144.68,0.04685592]
["bitfinex-derivatives","SOLF0:USTF0",1745347743795,6.9086,144.66,144.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347743993,17.70053073,144.66,144.63,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745347744899,17.70053073,144.66,144.63,0.04433336]
["bitfinex-derivatives","SOLF0:USTF0",1745347744900,32.6489,144.65,144.63,0.04433336]
["bitfinex-derivatives","SOLF0:USTF0",1745347745199,10.79193073,144.64,144.63,0.04433336]
["bitfinex-derivatives","SOLF0:USTF0",1745347746399,10.79193073,144.64,144.63,6.95413336]
["bitfinex-derivatives","SOLF0:USTF0",1745347746999,36.53193073,144.65,144.63,6.95413336]
["bitfinex-derivatives","SOLF0:USTF0",1745347747195,36.53193073,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347747399,25.74,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347748803,25.74,144.65,144.63,6.95403336]
["bitfinex-derivatives","SOLF0:USTF0",1745347749002,36.53193073,144.65,144.63,6.95403336]
["bitfinex-derivatives","SOLF0:USTF0",1745347750202,36.53193073,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347750501,25.74,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347750997,25.74,144.65,144.63,6.95393336]
["bitfinex-derivatives","SOLF0:USTF0",1745347752000,25.74,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347753603,25.74,144.65,144.63,6.95393336]
["bitfinex-derivatives","SOLF0:USTF0",1745347753902,36.53193073,144.65,144.63,0.04433336]
["bitfinex-derivatives","SOLF0:USTF0",1745347754502,36.53193073,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347758604,36.53193073,144.65,144.63,6.95393336]
["bitfinex-derivatives","SOLF0:USTF0",1745347758904,36.53193073,144.65,144.63,0.04433336]
["bitfinex-derivatives","SOLF0:USTF0",1745347759303,43.44113073,144.65,144.63,0.04433336]
["bitfinex-derivatives","SOLF0:USTF0",1745347760207,6.9094,144.64,144.63,0.04433336]
["bitfinex-derivatives","SOLF0:USTF0",1745347762005,36.53193073,144.65,144.63,6.95423336]
["bitfinex-derivatives","SOLF0:USTF0",1745347762810,43.44083073,144.65,144.63,6.95423336]
["bitfinex-derivatives","SOLF0:USTF0",1745347764011,43.44083073,144.65,144.63,0.04433336]
["bitfinex-derivatives","SOLF0:USTF0",1745347766005,10.79193073,144.64,144.56,1.20317389]
["bitfinex-derivatives","SOLF0:USTF0",1745347766216,10.79193073,144.57,144.51,8.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745347766512,10.79193073,144.54,144.51,8.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745347766903,25.76,144.55,144.52,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347767310,25.81021494,144.55,144.52,10.8386462]
["bitfinex-derivatives","SOLF0:USTF0",1745347767511,25.81021494,144.55,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745347767712,25.81021494,144.55,144.52,10.8386462]
["bitfinex-derivatives","SOLF0:USTF0",1745347768217,0.05021494,144.55,144.52,10.8386462]
["bitfinex-derivatives","SOLF0:USTF0",1745347769312,0.05021494,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347770012,0.05021494,144.55,144.53,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745347770511,0.05021494,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347770713,0.05021494,144.55,144.52,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1745347771313,10.79193073,144.54,144.52,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1745347771508,10.84214567,144.55,144.52,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1745347771709,10.79193073,144.53,144.52,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1745347771910,10.79193073,144.54,144.52,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1745347772211,36.58214567,144.55,144.53,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745347772408,25.79021494,144.55,144.52,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1745347772610,36.58214567,144.55,144.52,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1745347773218,36.58214567,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347773412,36.58214567,144.55,144.52,0.04671547]
["bitfinex-derivatives","SOLF0:USTF0",1745347774714,25.79021494,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347775121,0.05021494,144.55,144.54,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745347777111,25.76,144.58,144.55,10.79193073]
["bitfinex-derivatives","SOLF0:USTF0",1745347777505,25.76,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745347779717,36.55193073,144.58,144.56,6.96260244]
["bitfinex-derivatives","SOLF0:USTF0",1745347779919,10.79193073,144.57,144.56,6.96260244]
["bitfinex-derivatives","SOLF0:USTF0",1745347780118,10.79193073,144.57,144.56,0.04940244]
["bitfinex-derivatives","SOLF0:USTF0",1745347781321,17.70463073,144.57,144.56,0.04940244]
["bitfinex-derivatives","SOLF0:USTF0",1745347781619,10.79193073,144.57,144.56,0.04940244]
["bitfinex-derivatives","SOLF0:USTF0",1745347783119,17.70463073,144.57,144.56,0.04940244]
["bitfinex-derivatives","SOLF0:USTF0",1745347784020,10.79193073,144.57,144.56,0.04940244]
["bitfinex-derivatives","SOLF0:USTF0",1745347787613,10.79193073,144.57,144.56,6.96260244]
["bitfinex-derivatives","SOLF0:USTF0",1745347788918,25.76,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745347789219,0.05322393,144.59,144.56,0.04940244]
["bitfinex-derivatives","SOLF0:USTF0",1745347789416,0.05322393,144.59,144.58,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745347795726,0.05322393,144.59,144.58,17.70413073]
["bitfinex-derivatives","SOLF0:USTF0",1745347795917,2.393e-05,144.59,144.58,17.70413073]
["bitfinex-derivatives","SOLF0:USTF0",1745347796721,10.79195466,144.59,144.56,0.04940244]
["bitfinex-derivatives","SOLF0:USTF0",1745347797026,10.79193073,144.57,144.53,1.20336111]
["bitfinex-derivatives","SOLF0:USTF0",1745347797225,10.79193073,144.54,144.5,8.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745347797427,10.79193073,144.51,144.5,8.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745347798223,10.79193073,144.51,144.5,15.07961582]
["bitfinex-derivatives","SOLF0:USTF0",1745347799426,0.04879262,144.52,144.5,15.07961582]
["bitfinex-derivatives","SOLF0:USTF0",1745347800324,0.04879262,144.52,144.5,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745347800830,6.96399262,144.52,144.49,8.94324288]
["bitfinex-derivatives","SOLF0:USTF0",1745347803630,6.96399262,144.52,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745347807028,6.96399262,144.52,144.49,8.94314288]
["bitfinex-derivatives","SOLF0:USTF0",1745347809528,6.9161,144.5,144.49,0.05294288]
["bitfinex-derivatives","SOLF0:USTF0",1745347812136,42.66201943,144.52,144.49,0.05294288]
["bitfinex-derivatives","SOLF0:USTF0",1745347812736,6.9159,144.51,144.49,0.05294288]
["bitfinex-derivatives","SOLF0:USTF0",1745347815037,6.9159,144.51,144.49,6.96934288]
["bitfinex-derivatives","SOLF0:USTF0",1745347819539,17.71682169,144.51,144.49,6.96934288]
["bitfinex-derivatives","SOLF0:USTF0",1745347822041,10.80092169,144.51,144.49,6.96934288]
["bitfinex-derivatives","SOLF0:USTF0",1745347823346,10.80092169,144.51,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745347825141,10.80092169,144.51,144.49,0.05294288]
["bitfinex-derivatives","SOLF0:USTF0",1745347825346,17.71652169,144.51,144.49,6.96944288]
["bitfinex-derivatives","SOLF0:USTF0",1745347826143,10.80092169,144.51,144.5,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745347828054,25.78879262,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745347828353,0.04879262,144.52,144.51,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745347828547,25.72,144.55,144.5,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347828848,25.72,144.55,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745347829551,36.52092169,144.58,144.56,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1745347829755,36.52092169,144.58,144.54,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347829954,36.5675891,144.58,144.54,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347830253,36.5675891,144.58,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745347830558,36.5675891,144.58,144.54,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347830856,36.5675891,144.58,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745347831154,43.4799891,144.58,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745347831354,36.5675891,144.58,144.56,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1745347831557,25.76666741,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745347831853,25.76666741,144.58,144.54,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347832055,25.76666741,144.58,144.56,6.95993869]
["bitfinex-derivatives","SOLF0:USTF0",1745347833456,25.76666741,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745347833956,13.8123,144.71,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745347834151,25.72,144.63,144.59,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347834352,10.80092169,144.64,144.59,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347834553,10.80092169,144.62,144.57,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347834753,10.80092169,144.61,144.57,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347835153,10.80092169,144.61,144.6,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745347835353,6.9096,144.64,144.58,0.04893168]
["bitfinex-derivatives","SOLF0:USTF0",1745347835354,0.04601251,144.6,144.58,0.04893168]
["bitfinex-derivatives","SOLF0:USTF0",1745347835957,32.6291,144.65,144.59,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347836157,10.80092169,144.64,144.59,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347836458,25.72,144.73,144.61,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347836756,25.72,144.73,144.64,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347836952,10.80092169,144.66,144.65,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745347837150,36.52092169,144.66,144.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347837350,10.80092169,144.64,144.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347837557,10.80092169,144.64,144.62,0.04884301]
["bitfinex-derivatives","SOLF0:USTF0",1745347838057,10.80092169,144.64,144.63,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745347843960,10.80092169,144.64,144.62,6.95894301]
["bitfinex-derivatives","SOLF0:USTF0",1745347844154,10.80092169,144.64,144.62,0.04884301]
["bitfinex-derivatives","SOLF0:USTF0",1745347844361,6.9103,144.63,144.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347844562,36.52092169,144.62,144.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347845265,36.52092169,144.62,144.61,370.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745347846266,36.52092169,144.62,144.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347846769,43.43122169,144.62,144.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347847659,36.52092169,144.62,144.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347849866,36.52092169,144.62,144.6,6.95785865]
["bitfinex-derivatives","SOLF0:USTF0",1745347850068,36.52092169,144.62,144.6,0.04675865]
["bitfinex-derivatives","SOLF0:USTF0",1745347850264,1.9516,144.61,144.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347850566,10.80092169,144.58,144.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347850767,25.72,144.57,144.56,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1745347856670,0.04446726,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745347856968,25.76446726,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745347858470,6.726e-05,144.58,144.57,17.71362169]
["bitfinex-derivatives","SOLF0:USTF0",1745347862472,6.726e-05,144.58,144.57,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745347874481,10.80098895,144.58,144.55,364.05280907]
["bitfinex-derivatives","SOLF0:USTF0",1745347874687,10.80092169,144.56,144.55,364.05280907]
["bitfinex-derivatives","SOLF0:USTF0",1745347874886,36.50092169,144.56,144.55,0.05280907]
["bitfinex-derivatives","SOLF0:USTF0",1745347875086,36.50092169,144.56,144.51,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347875487,43.41412169,144.56,144.54,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745347876183,43.46511711,144.56,144.54,6.9637723]
["bitfinex-derivatives","SOLF0:USTF0",1745347876883,36.55191711,144.56,144.54,6.9637723]
["bitfinex-derivatives","SOLF0:USTF0",1745347877083,36.55191711,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745347881188,25.75099542,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745347899503,36.55191711,144.56,144.54,0.0498723]
["bitfinex-derivatives","SOLF0:USTF0",1745347900303,43.46541711,144.56,144.54,0.0498723]
["bitfinex-derivatives","SOLF0:USTF0",1745347900498,36.55191711,144.56,144.54,0.0498723]
["bitfinex-derivatives","SOLF0:USTF0",1745347900899,10.85191711,144.56,144.54,0.0498723]
["bitfinex-derivatives","SOLF0:USTF0",1745347901104,36.53191711,144.56,144.54,0.0498723]
["bitfinex-derivatives","SOLF0:USTF0",1745347901497,36.53191711,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745347901703,0.05099542,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745347901903,0.05099542,144.56,144.55,17.71462169]
["bitfinex-derivatives","SOLF0:USTF0",1745347903705,0.05099542,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745347915405,0.05099542,144.56,144.55,17.71462169]
["bitfinex-derivatives","SOLF0:USTF0",1745347923913,0.05099542,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745347925613,9.542e-05,144.56,144.55,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745347926814,573.12,144.64,144.55,372.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745347927013,25.66,144.64,144.62,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745347927513,25.66,144.64,144.63,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745347929413,36.46092169,144.64,144.62,6.96184814]
["bitfinex-derivatives","SOLF0:USTF0",1745347930015,36.46092169,144.64,144.63,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745347930419,25.66,144.64,144.63,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745347931717,7.421e-05,144.65,144.64,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745347932019,7.421e-05,144.65,144.64,17.71032169]
["bitfinex-derivatives","SOLF0:USTF0",1745347934019,573.12,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745347935923,25.66,144.71,144.7,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745347937722,0.04592523,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745347939927,0.04592523,144.72,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745347940124,10.84684692,144.72,144.7,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745347940622,10.84684692,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745347942327,0.04592523,144.72,144.71,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745347942624,0.04592523,144.72,144.71,17.70692169]
["bitfinex-derivatives","SOLF0:USTF0",1745347943818,2.523e-05,144.72,144.71,17.70692169]
["bitfinex-derivatives","SOLF0:USTF0",1745347952629,2.523e-05,144.72,144.71,381.70692169]
["bitfinex-derivatives","SOLF0:USTF0",1745347953229,25.64,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745347954430,0.05155116,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745347969035,17.75517285,144.78,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745347969441,25.6,144.77,144.75,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1745347969637,10.80092169,144.76,144.75,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1745347969842,17.70462169,144.76,144.75,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1745347970238,10.80092169,144.76,144.75,6.95474373]
["bitfinex-derivatives","SOLF0:USTF0",1745347971442,25.6,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745347974844,25.6,144.77,144.75,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1745347975042,10.80092169,144.76,144.75,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1745347975646,17.70462169,144.76,144.75,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1745347976144,10.80092169,144.76,144.75,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1745347976344,10.80092169,144.76,144.75,6.95474373]
["bitfinex-derivatives","SOLF0:USTF0",1745347976545,32.5034,144.77,144.75,6.95474373]
["bitfinex-derivatives","SOLF0:USTF0",1745347976745,25.6,144.77,144.75,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1745347976946,0.05155116,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745347977746,0.05155116,144.78,144.75,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1745347977747,10.85247285,144.78,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745347977945,17.75537285,144.78,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745347978247,10.85247285,144.78,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745347978442,10.85247285,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745347979244,10.85247285,144.78,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745347980044,17.75527285,144.78,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745347980441,6.9032,144.77,144.75,6.95454373]
["bitfinex-derivatives","SOLF0:USTF0",1745347980646,10.80092169,144.76,144.75,0.05064373]
["bitfinex-derivatives","SOLF0:USTF0",1745347981744,10.80092169,144.76,144.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745347981944,25.6,144.75,144.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347982142,25.6,144.75,144.73,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745347982347,25.6,144.75,144.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347982545,36.40092169,144.75,144.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745347982848,0.04870816,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745347985650,10.84962985,144.74,144.72,6.95009265]
["bitfinex-derivatives","SOLF0:USTF0",1745347986751,17.75422985,144.74,144.72,6.95009265]
["bitfinex-derivatives","SOLF0:USTF0",1745347987049,17.75422985,144.74,144.72,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1745347987447,10.84962985,144.74,144.72,0.04479265]
["bitfinex-derivatives","SOLF0:USTF0",1745347988051,0.04870816,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745347997555,2.0298,144.78,144.72,10.84571434]
["bitfinex-derivatives","SOLF0:USTF0",1745347997556,36.40092169,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745347999862,36.40092169,144.78,144.76,6.95523784]
["bitfinex-derivatives","SOLF0:USTF0",1745348000161,36.40092169,144.78,144.76,0.05183784]
["bitfinex-derivatives","SOLF0:USTF0",1745348000557,36.40092169,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745348003562,25.6,144.78,144.77,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745348007068,0.05012336,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745348016574,10.85104505,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745348018871,10.85104505,144.79,144.76,0.05183784]
["bitfinex-derivatives","SOLF0:USTF0",1745348019068,10.80092169,144.77,144.76,0.05183784]
["bitfinex-derivatives","SOLF0:USTF0",1745348019374,36.38092169,144.77,144.76,6.95523784]
["bitfinex-derivatives","SOLF0:USTF0",1745348021677,25.58,144.77,144.76,6.95523784]
["bitfinex-derivatives","SOLF0:USTF0",1745348026876,0.05012336,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745348027081,25.58,144.82,144.78,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745348027378,25.58,144.82,144.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745348027778,25.58,144.82,144.78,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745348028181,25.58,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745348031483,25.58,144.82,144.8,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745348031682,10.80092169,144.81,144.79,0.04877187]
["bitfinex-derivatives","SOLF0:USTF0",1745348032084,10.80092169,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348033384,10.80092169,144.81,144.79,6.95087187]
["bitfinex-derivatives","SOLF0:USTF0",1745348033585,17.70222169,144.81,144.79,6.95087187]
["bitfinex-derivatives","SOLF0:USTF0",1745348033784,10.80092169,144.81,144.79,0.04877187]
["bitfinex-derivatives","SOLF0:USTF0",1745348034083,6.9017,144.8,144.79,0.04877187]
["bitfinex-derivatives","SOLF0:USTF0",1745348034291,10.80092169,144.81,144.73,367.2502612]
["bitfinex-derivatives","SOLF0:USTF0",1745348034587,10.80092169,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745348034790,36.36092169,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745348035988,25.56,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745348036191,36.36092169,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745348038691,36.36092169,144.77,144.75,0.04549259]
["bitfinex-derivatives","SOLF0:USTF0",1745348040295,6.9037,144.76,144.75,0.04549259]
["bitfinex-derivatives","SOLF0:USTF0",1745348041890,43.26432169,144.77,144.75,0.04549259]
["bitfinex-derivatives","SOLF0:USTF0",1745348042092,36.36092169,144.77,144.75,0.04549259]
["bitfinex-derivatives","SOLF0:USTF0",1745348042598,6.9037,144.76,144.75,0.04549259]
["bitfinex-derivatives","SOLF0:USTF0",1745348043296,36.36092169,144.77,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745348043496,10.80092169,144.74,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745348043796,6.9045,144.75,144.72,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745348043999,10.80092169,144.75,144.7,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745348044300,10.80092169,144.75,144.71,0.04718187]
["bitfinex-derivatives","SOLF0:USTF0",1745348044301,0.05296623,144.74,144.71,0.04718187]
["bitfinex-derivatives","SOLF0:USTF0",1745348044500,0.05296623,144.74,144.73,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745348046102,25.56,144.79,144.72,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745348046303,25.56,144.79,144.76,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745348046903,25.56,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745348055212,25.56,144.79,144.77,6.95066962]
["bitfinex-derivatives","SOLF0:USTF0",1745348056411,32.4622,144.79,144.77,6.95066962]
["bitfinex-derivatives","SOLF0:USTF0",1745348057811,25.56,144.79,144.77,6.95066962]
["bitfinex-derivatives","SOLF0:USTF0",1745348058412,36.36092169,144.79,144.77,6.95066962]
["bitfinex-derivatives","SOLF0:USTF0",1745348059111,36.36092169,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745348059413,25.56,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745348061210,0.0474214,144.8,144.79,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745348065921,0.0474214,144.8,144.79,17.70312169]
["bitfinex-derivatives","SOLF0:USTF0",1745348068523,2.14e-05,144.8,144.79,17.70312169]
["bitfinex-derivatives","SOLF0:USTF0",1745348077131,2.14e-05,144.8,144.79,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745348084032,10.80094309,144.8,144.77,0.04776962]
["bitfinex-derivatives","SOLF0:USTF0",1745348084236,10.80092169,144.79,144.77,0.04776962]
["bitfinex-derivatives","SOLF0:USTF0",1745348084536,17.70322169,144.79,144.77,0.04776962]
["bitfinex-derivatives","SOLF0:USTF0",1745348085039,10.80092169,144.79,144.77,6.95056962]
["bitfinex-derivatives","SOLF0:USTF0",1745348085237,17.70294309,144.8,144.77,0.04776962]
["bitfinex-derivatives","SOLF0:USTF0",1745348085834,10.80094309,144.8,144.77,0.04776962]
["bitfinex-derivatives","SOLF0:USTF0",1745348086135,2.14e-05,144.8,144.77,0.04776962]
["bitfinex-derivatives","SOLF0:USTF0",1745348087235,2.14e-05,144.8,144.79,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745348099541,2.14e-05,144.8,144.77,0.04776962]
["bitfinex-derivatives","SOLF0:USTF0",1745348099542,10.80094309,144.8,144.77,0.04776962]
["bitfinex-derivatives","SOLF0:USTF0",1745348100546,10.80094309,144.8,144.78,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745348100736,2.14e-05,144.8,144.77,10.84869131]
["bitfinex-derivatives","SOLF0:USTF0",1745348102947,2.14e-05,144.8,144.78,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745348104251,2.14e-05,144.8,144.79,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745348126863,10.7271,144.86,144.85,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745348126864,3.828,144.86,144.85,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745348127056,25.5,144.87,144.83,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745348128163,25.5,144.87,144.84,0.04721572]
["bitfinex-derivatives","SOLF0:USTF0",1745348128462,25.5,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745348130564,25.5,144.87,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745348131065,25.5,144.87,144.84,10.84813741]
["bitfinex-derivatives","SOLF0:USTF0",1745348131365,25.5,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745348135169,32.3984,144.87,144.85,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745348135467,25.5,144.87,144.85,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745348135661,25.5,144.87,144.84,10.84813741]
["bitfinex-derivatives","SOLF0:USTF0",1745348135966,25.5,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745348136166,25.5,144.87,144.84,10.84813741]
["bitfinex-derivatives","SOLF0:USTF0",1745348136368,32.3984,144.87,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745348137369,25.5,144.87,144.85,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745348138472,25.5,144.87,144.86,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745348138965,6.8991,144.86,144.84,0.04721572]
["bitfinex-derivatives","SOLF0:USTF0",1745348139161,10.80092169,144.85,144.84,0.04721572]
["bitfinex-derivatives","SOLF0:USTF0",1745348140169,10.80092169,144.85,144.84,6.94701572]
["bitfinex-derivatives","SOLF0:USTF0",1745348140368,17.70032169,144.85,144.84,0.04721572]
["bitfinex-derivatives","SOLF0:USTF0",1745348140567,6.8994,144.85,144.84,0.04721572]
["bitfinex-derivatives","SOLF0:USTF0",1745348141270,17.70002169,144.86,144.84,0.04721572]
["bitfinex-derivatives","SOLF0:USTF0",1745348142066,6.8994,144.85,144.84,0.04721572]
["bitfinex-derivatives","SOLF0:USTF0",1745348142569,8.9445,144.85,144.84,0.04721572]
["bitfinex-derivatives","SOLF0:USTF0",1745348146069,2.0451,144.85,144.84,0.04721572]
["bitfinex-derivatives","SOLF0:USTF0",1745348146470,8.9445,144.85,144.84,0.04721572]
["bitfinex-derivatives","SOLF0:USTF0",1745348149069,2.0451,144.85,144.8,17.70242169]
["bitfinex-derivatives","SOLF0:USTF0",1745348149374,10.80092169,144.84,144.8,17.70242169]
["bitfinex-derivatives","SOLF0:USTF0",1745348149674,32.3807,144.83,144.8,17.70242169]
["bitfinex-derivatives","SOLF0:USTF0",1745348150276,25.52721572,144.83,144.8,10.84626645]
["bitfinex-derivatives","SOLF0:USTF0",1745348151375,32.42761572,144.83,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745348153779,25.52721572,144.83,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745348154980,25.52721572,144.83,144.82,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745348155478,0.04721572,144.83,144.82,17.70172169]
["bitfinex-derivatives","SOLF0:USTF0",1745348157883,0.04721572,144.83,144.82,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745348160579,0.04721572,144.83,144.8,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1745348161378,6.94771572,144.83,144.81,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745348162288,6.94771572,144.83,144.8,6.94684476]
["bitfinex-derivatives","SOLF0:USTF0",1745348162676,6.94771572,144.83,144.8,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1745348163084,6.94771572,144.83,144.8,6.94684476]
["bitfinex-derivatives","SOLF0:USTF0",1745348163683,6.94771572,144.83,144.8,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1745348164581,32.42771572,144.83,144.8,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1745348165286,32.42771572,144.83,144.81,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745348167688,32.42771572,144.83,144.8,6.94684476]
["bitfinex-derivatives","SOLF0:USTF0",1745348168185,6.9008,144.82,144.8,6.94684476]
["bitfinex-derivatives","SOLF0:USTF0",1745348170181,6.9013,144.81,144.8,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1745348177891,17.70192169,144.82,144.8,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1745348178092,10.80092169,144.81,144.8,0.04534476]
["bitfinex-derivatives","SOLF0:USTF0",1745348178493,10.80092169,144.81,144.74,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745348178794,10.80092169,144.78,144.73,374.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745348178996,43.18372169,144.78,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745348179295,43.18372169,144.78,144.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348179485,36.28092169,144.78,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745348179689,0.04682989,144.77,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745348181296,17.75095158,144.77,144.75,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745348181488,10.80092169,144.76,144.74,0.05027751]
["bitfinex-derivatives","SOLF0:USTF0",1745348181992,17.70482169,144.76,144.74,0.05027751]
["bitfinex-derivatives","SOLF0:USTF0",1745348182393,0.04682989,144.77,144.74,0.05027751]
["bitfinex-derivatives","SOLF0:USTF0",1745348182594,0.04682989,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745348182796,0.04682989,144.77,144.76,17.70462169]
["bitfinex-derivatives","SOLF0:USTF0",1745348184195,25.48,144.81,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745348184993,25.48,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348191900,25.48,144.81,144.8,17.70262169]
["bitfinex-derivatives","SOLF0:USTF0",1745348192098,0.04573059,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745348200008,10.84665228,144.82,144.79,0.04369203]
["bitfinex-derivatives","SOLF0:USTF0",1745348200208,10.80092169,144.8,144.79,0.04369203]
["bitfinex-derivatives","SOLF0:USTF0",1745348200409,36.26092169,144.8,144.79,0.04369203]
["bitfinex-derivatives","SOLF0:USTF0",1745348201005,43.16262169,144.8,144.79,0.04369203]
["bitfinex-derivatives","SOLF0:USTF0",1745348204709,6.9029,144.78,144.73,365.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745348204905,17.70382169,144.78,144.74,10.80092169]
["bitfinex-derivatives","SOLF0:USTF0",1745348205105,17.70382169,144.78,144.73,376.70862169]
["bitfinex-derivatives","SOLF0:USTF0",1745348205910,0.05043759,144.77,144.74,0.0485041]
["bitfinex-derivatives","SOLF0:USTF0",1745348207313,0.05043759,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745348208713,0.05043759,144.77,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745348209315,0.05043759,144.77,144.74,0.0485041]
["bitfinex-derivatives","SOLF0:USTF0",1745348209907,6.95383759,144.77,144.74,0.0485041]
["bitfinex-derivatives","SOLF0:USTF0",1745348210112,17.75475928,144.77,144.74,0.0485041]
["bitfinex-derivatives","SOLF0:USTF0",1745348210313,25.46,144.76,144.74,0.0485041]
["bitfinex-derivatives","SOLF0:USTF0",1745348210513,32.3639,144.76,144.74,0.0485041]
["bitfinex-derivatives","SOLF0:USTF0",1745348211417,32.3639,144.76,144.74,6.9531041]
["bitfinex-derivatives","SOLF0:USTF0",1745348211716,25.46,144.76,144.74,6.9531041]
["bitfinex-derivatives","SOLF0:USTF0",1745348211918,25.46,144.76,144.75,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745348212216,0.05043759,144.77,144.74,10.84942579]
["bitfinex-derivatives","SOLF0:USTF0",1745348212415,0.05043759,144.77,144.74,0.0485041]
["bitfinex-derivatives","SOLF0:USTF0",1745348213017,0.05043759,144.77,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348213219,0.05043759,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745348223022,25.46,144.8,144.79,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745348224125,25.46,144.8,144.78,6.95444097]
["bitfinex-derivatives","SOLF0:USTF0",1745348224625,32.3617,144.8,144.78,6.95444097]
["bitfinex-derivatives","SOLF0:USTF0",1745348224924,25.46,144.8,144.78,6.95444097]
["bitfinex-derivatives","SOLF0:USTF0",1745348225817,25.46,144.8,144.79,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745348226626,32.3618,144.8,144.78,6.95434097]
["bitfinex-derivatives","SOLF0:USTF0",1745348227229,6.9022,144.79,144.78,0.05194097]
["bitfinex-derivatives","SOLF0:USTF0",1745348228131,32.3619,144.8,144.78,6.95464097]
["bitfinex-derivatives","SOLF0:USTF0",1745348229627,32.3619,144.8,144.78,0.05194097]
["bitfinex-derivatives","SOLF0:USTF0",1745348229628,6.9022,144.79,144.78,0.05194097]
["bitfinex-derivatives","SOLF0:USTF0",1745348230429,6.9022,144.79,144.78,6.95464097]
["bitfinex-derivatives","SOLF0:USTF0",1745348231230,32.3619,144.8,144.78,6.95464097]
["bitfinex-derivatives","SOLF0:USTF0",1745348231430,25.46,144.8,144.79,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745348233230,548.6635,144.86,144.79,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745348233231,25.44,144.91,144.79,370.9]
["bitfinex-derivatives","SOLF0:USTF0",1745348233430,25.44,144.91,144.8,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745348233731,25.44,144.91,144.86,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745348234231,6.8977,144.89,144.87,0.04648919]
["bitfinex-derivatives","SOLF0:USTF0",1745348234430,25.44,144.91,144.87,0.04648919]
["bitfinex-derivatives","SOLF0:USTF0",1745348234834,6.8979,144.88,144.87,0.04648919]
["bitfinex-derivatives","SOLF0:USTF0",1745348237633,6.8997,144.85,144.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348237833,6.8997,144.85,144.8,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745348238334,6.8997,144.85,144.82,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745348238932,6.9461892,144.85,144.82,6.94493761]
["bitfinex-derivatives","SOLF0:USTF0",1745348239738,0.0464892,144.85,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745348240437,6.9458892,144.85,144.82,6.94503761]
["bitfinex-derivatives","SOLF0:USTF0",1745348240936,6.9001,144.84,144.82,0.04433761]
["bitfinex-derivatives","SOLF0:USTF0",1745348242237,6.9001,144.84,144.82,6.94503761]
["bitfinex-derivatives","SOLF0:USTF0",1745348242631,6.9460892,144.85,144.82,6.94503761]
["bitfinex-derivatives","SOLF0:USTF0",1745348244137,6.9002,144.84,144.82,0.04433761]
["bitfinex-derivatives","SOLF0:USTF0",1745348244337,0.0464892,144.85,144.82,0.04433761]
["bitfinex-derivatives","SOLF0:USTF0",1745348244738,6.9003,144.83,144.82,0.04433761]
["bitfinex-derivatives","SOLF0:USTF0",1745348245143,32.3403,144.83,144.82,0.04433761]
["bitfinex-derivatives","SOLF0:USTF0",1745348264359,6.9009,144.82,144.8,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745348265561,6.9009,144.82,144.8,0.05284979]
["bitfinex-derivatives","SOLF0:USTF0",1745348265757,6.9013,144.81,144.8,0.05284979]
["bitfinex-derivatives","SOLF0:USTF0",1745348275469,6.9026,144.79,144.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348275664,32.3226,144.79,144.74,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348275969,32.3226,144.79,144.76,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745348276569,32.37468547,144.79,144.76,6.94714012]
["bitfinex-derivatives","SOLF0:USTF0",1745348276965,25.47208547,144.79,144.76,0.04384012]
["bitfinex-derivatives","SOLF0:USTF0",1745348277465,32.37458547,144.79,144.77,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745348277671,25.47208547,144.79,144.76,0.04384012]
["bitfinex-derivatives","SOLF0:USTF0",1745348278167,32.37428547,144.79,144.77,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745348279972,0.05208547,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745348282472,0.05208547,144.79,144.77,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745348283275,0.05208547,144.79,144.78,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745348296187,25.42,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745348298993,25.42,144.82,144.8,6.95173712]
["bitfinex-derivatives","SOLF0:USTF0",1745348299291,25.42,144.82,144.8,0.05023712]
["bitfinex-derivatives","SOLF0:USTF0",1745348299793,25.42,144.82,144.81,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745348307300,32.3211,144.82,144.8,0.05023712]
["bitfinex-derivatives","SOLF0:USTF0",1745348310005,32.3211,144.82,144.8,6.95193712]
["bitfinex-derivatives","SOLF0:USTF0",1745348311006,6.9013,144.81,144.8,0.05023712]
["bitfinex-derivatives","SOLF0:USTF0",1745348319511,6.9028,144.78,144.76,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745348319712,25.38,144.78,144.72,9.36568078]
["bitfinex-derivatives","SOLF0:USTF0",1745348319910,25.38,144.78,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745348320109,6.9035,144.77,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745348320614,6.9037,144.76,144.74,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745348320813,6.9037,144.76,144.74,6.95445868]
["bitfinex-derivatives","SOLF0:USTF0",1745348321008,0.05279013,144.77,144.74,6.95445868]
["bitfinex-derivatives","SOLF0:USTF0",1745348321213,6.95619013,144.77,144.74,6.95445868]
["bitfinex-derivatives","SOLF0:USTF0",1745348325919,6.9037,144.76,144.74,6.95445868]
["bitfinex-derivatives","SOLF0:USTF0",1745348327421,6.95619013,144.77,144.74,6.95445868]
["bitfinex-derivatives","SOLF0:USTF0",1745348329821,6.95619013,144.77,144.75,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745348330321,0.05279013,144.77,144.75,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745348332320,0.05279013,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745348341627,0.05279013,144.77,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745348341927,6.95599013,144.77,144.75,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745348342127,0.05279013,144.77,144.74,0.05035868]
["bitfinex-derivatives","SOLF0:USTF0",1745348342323,0.05279013,144.77,144.76,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745348343226,25.4,144.81,144.74,0.05035868]
["bitfinex-derivatives","SOLF0:USTF0",1745348343627,32.3016,144.81,144.78,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745348343925,25.4,144.81,144.78,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745348344126,32.3015,144.81,144.78,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745348344330,32.35445839,144.81,144.78,6.94805732]
["bitfinex-derivatives","SOLF0:USTF0",1745348345330,25.45295839,144.81,144.79,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745348346032,25.45295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348346225,25.45295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348346627,25.45295839,144.81,144.79,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745348348132,32.35425839,144.81,144.78,6.94805732]
["bitfinex-derivatives","SOLF0:USTF0",1745348348325,25.45295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348348733,6.9021,144.8,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348350132,6.9021,144.8,144.78,6.94815732]
["bitfinex-derivatives","SOLF0:USTF0",1745348350432,25.45295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348350930,25.45295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348352735,25.45295839,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745348352931,25.45295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348354233,25.45295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348357334,25.45295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348357335,25.45295839,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745348357535,25.45295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348358833,25.45295839,144.81,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745348359636,25.45295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348359933,32.35425839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348360128,25.45295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348360436,6.902,144.8,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348360730,6.902,144.8,144.78,6.94805732]
["bitfinex-derivatives","SOLF0:USTF0",1745348361237,32.35445839,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745348361537,32.35445839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348361735,32.35445839,144.81,144.78,6.94785732]
["bitfinex-derivatives","SOLF0:USTF0",1745348362939,6.9018,144.8,144.78,6.94785732]
["bitfinex-derivatives","SOLF0:USTF0",1745348367342,6.9018,144.8,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348368842,6.9022,144.79,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348370344,6.902,144.8,144.78,6.94815732]
["bitfinex-derivatives","SOLF0:USTF0",1745348371944,25.45295839,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745348372543,32.35455839,144.81,144.78,6.94805732]
["bitfinex-derivatives","SOLF0:USTF0",1745348373645,25.45295839,144.81,144.79,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745348374446,32.35425839,144.81,144.79,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745348377247,25.45295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348377744,0.05295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348386146,0.05295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348386651,0.05295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348386848,0.05295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348387151,0.05295839,144.81,144.79,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745348387951,0.05295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348390456,0.05295839,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745348391258,0.05295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348393258,0.05295839,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745348394362,0.05295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348399269,0.05295839,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745348400371,0.05295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348401372,0.05295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348401872,0.05295839,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745348402274,6.95445839,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745348402972,0.05295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348403173,25.36,144.8,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348403475,0.05295839,144.81,144.78,0.04555732]
["bitfinex-derivatives","SOLF0:USTF0",1745348403661,0.05295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348408678,0.05295839,144.81,144.79,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745348409881,0.05295839,144.81,144.8,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745348416487,25.36,144.83,144.82,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745348416982,6.8999,144.84,144.82,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745348417485,6.93597972,144.84,144.82,6.94932003]
["bitfinex-derivatives","SOLF0:USTF0",1745348421587,0.03607972,144.84,144.83,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745348423090,6.8982,144.88,144.82,0.04852003]
["bitfinex-derivatives","SOLF0:USTF0",1745348423389,25.34,144.89,144.82,25.38852003]
["bitfinex-derivatives","SOLF0:USTF0",1745348423583,25.34,144.89,144.83,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745348423783,32.2377,144.89,144.87,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745348424184,32.2377,144.89,144.87,6.9496668]
["bitfinex-derivatives","SOLF0:USTF0",1745348424383,6.8979,144.88,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348424794,25.34,144.89,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348424994,32.2378,144.89,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348425294,32.2378,144.89,144.87,6.9496668]
["bitfinex-derivatives","SOLF0:USTF0",1745348426295,32.2378,144.89,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348427493,6.8979,144.88,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348428386,25.34,144.89,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348429294,6.8979,144.88,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348430996,6.897,144.91,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348431397,6.897,144.91,144.88,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745348431696,6.897,144.91,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348431893,25.34,144.92,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348432198,25.34,144.95,144.87,0.0512668]
["bitfinex-derivatives","SOLF0:USTF0",1745348432400,6.8955,144.94,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348433198,6.8956,144.93,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348434099,6.8956,144.93,144.9,6.94577554]
["bitfinex-derivatives","SOLF0:USTF0",1745348434501,6.8961,144.92,144.9,6.94577554]
["bitfinex-derivatives","SOLF0:USTF0",1745348435096,6.8958,144.93,144.9,6.94577554]
["bitfinex-derivatives","SOLF0:USTF0",1745348435300,6.8958,144.93,144.91,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745348437702,6.8958,144.93,144.9,6.94567554]
["bitfinex-derivatives","SOLF0:USTF0",1745348437892,6.8958,144.93,144.9,0.04897554]
["bitfinex-derivatives","SOLF0:USTF0",1745348439102,6.8953,144.94,144.9,0.04897554]
["bitfinex-derivatives","SOLF0:USTF0",1745348439397,25.34,144.95,144.9,0.04897554]
["bitfinex-derivatives","SOLF0:USTF0",1745348439604,32.2348,144.95,144.92,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745348439903,32.2348,144.95,144.9,62.04897554]
["bitfinex-derivatives","SOLF0:USTF0",1745348441104,32.2348,144.95,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745348441307,25.34,144.95,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745348441603,25.34,144.95,144.9,62.04897554]
["bitfinex-derivatives","SOLF0:USTF0",1745348442199,25.34,144.95,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745348444903,25.34,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745348445308,25.34,144.95,144.93,0.0493534]
["bitfinex-derivatives","SOLF0:USTF0",1745348445604,25.34,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745348447006,25.34,144.95,144.93,6.93889704]
["bitfinex-derivatives","SOLF0:USTF0",1745348447503,25.34,144.95,144.93,0.04359704]
["bitfinex-derivatives","SOLF0:USTF0",1745348448108,6.8951,144.94,144.93,0.04359704]
["bitfinex-derivatives","SOLF0:USTF0",1745348448308,25.34,144.95,144.93,0.04359704]
["bitfinex-derivatives","SOLF0:USTF0",1745348448808,6.8951,144.94,144.93,0.04359704]
["bitfinex-derivatives","SOLF0:USTF0",1745348449009,25.34,144.95,144.93,0.04359704]
["bitfinex-derivatives","SOLF0:USTF0",1745348449708,32.2348,144.95,144.93,6.93889704]
["bitfinex-derivatives","SOLF0:USTF0",1745348450811,32.2348,144.95,144.93,0.04359704]
["bitfinex-derivatives","SOLF0:USTF0",1745348451501,32.2348,144.95,144.93,6.93889704]
["bitfinex-derivatives","SOLF0:USTF0",1745348454308,32.2348,144.95,144.93,0.04359704]
["bitfinex-derivatives","SOLF0:USTF0",1745348454609,6.8951,144.94,144.93,0.04359704]
["bitfinex-derivatives","SOLF0:USTF0",1745348455112,25.34,144.95,144.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348455416,1.9319,144.93,144.88,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745348455601,6.8975,144.89,144.87,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348455803,25.3,144.91,144.87,370.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745348456107,6.8973,144.9,144.87,370.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745348456309,6.94089705,144.9,144.88,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1745348456611,6.94089705,144.9,144.88,6.94454554]
["bitfinex-derivatives","SOLF0:USTF0",1745348456910,0.04359705,144.9,144.88,6.94454554]
["bitfinex-derivatives","SOLF0:USTF0",1745348457913,6.94079705,144.9,144.88,6.94454554]
["bitfinex-derivatives","SOLF0:USTF0",1745348458110,0.04359705,144.9,144.88,6.94454554]
["bitfinex-derivatives","SOLF0:USTF0",1745348460614,0.04359705,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745348462417,0.04359705,144.9,144.88,6.94454554]
["bitfinex-derivatives","SOLF0:USTF0",1745348462818,0.04359705,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745348463020,25.3,144.94,144.88,0.04684554]
["bitfinex-derivatives","SOLF0:USTF0",1745348463223,25.3,144.94,144.88,365.96694554]
["bitfinex-derivatives","SOLF0:USTF0",1745348463418,571.78,144.97,144.88,365.96694554]
["bitfinex-derivatives","SOLF0:USTF0",1745348463619,25.3,144.97,144.88,365.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745348463920,25.3,144.99,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348464125,25.3,144.99,144.96,6.94702013]
["bitfinex-derivatives","SOLF0:USTF0",1745348465327,25.3,144.99,144.97,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745348466128,36.02847245,144.99,144.96,6.94682013]
["bitfinex-derivatives","SOLF0:USTF0",1745348466424,36.02847245,144.99,144.96,0.05292013]
["bitfinex-derivatives","SOLF0:USTF0",1745348467228,36.02847245,144.99,144.97,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745348467823,27.2716,145.02,144.96,10.78139258]
["bitfinex-derivatives","SOLF0:USTF0",1745348468125,27.2716,145.02,144.98,10.72847245]
["bitfinex-derivatives","SOLF0:USTF0",1745348468126,25.3,145.02,144.98,10.72847245]
["bitfinex-derivatives","SOLF0:USTF0",1745348468828,25.3,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745348470027,25.3,145.08,145.0,10.77241717]
["bitfinex-derivatives","SOLF0:USTF0",1745348470227,10.72847245,145.07,145.01,10.72847245]
["bitfinex-derivatives","SOLF0:USTF0",1745348470527,10.72847245,145.07,145.03,0.05085888]
["bitfinex-derivatives","SOLF0:USTF0",1745348470723,10.72847245,145.04,145.03,0.05085888]
["bitfinex-derivatives","SOLF0:USTF0",1745348471030,42.89927245,145.04,145.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348471224,10.72847245,145.01,145.0,370.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745348471529,10.72847245,145.01,145.0,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745348471829,10.72847245,145.01,144.99,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745348472031,10.72847245,145.01,144.99,6.94035594]
["bitfinex-derivatives","SOLF0:USTF0",1745348472430,10.72847245,145.01,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745348473329,10.72847245,145.01,144.99,6.94025594]
["bitfinex-derivatives","SOLF0:USTF0",1745348473630,10.72847245,145.01,144.99,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1745348474328,10.72847245,145.01,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745348475335,0.04654142,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745348475629,0.04654142,145.02,144.99,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1745348476025,0.04654142,145.02,145.0,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745348479529,0.04654142,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745348480234,0.04654142,145.02,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745348480535,0.04654142,145.02,144.99,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1745348481134,0.04654142,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745348486337,0.04654142,145.02,144.99,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1745348486739,6.93804142,145.02,144.99,6.94015594]
["bitfinex-derivatives","SOLF0:USTF0",1745348487839,6.93804142,145.02,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745348489542,0.04654142,145.02,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745348490243,0.04654142,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745348491743,0.04654142,145.02,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745348492246,0.04654142,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745348492442,0.04654142,145.02,144.99,0.04775594]
["bitfinex-derivatives","SOLF0:USTF0",1745348492645,10.72847245,145.01,144.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348492850,0.04654142,145.02,144.89,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745348492851,10.72847245,144.96,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745348493444,10.72847245,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745348493940,0.04500314,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348494347,0.04500314,144.97,144.94,10.77855334]
["bitfinex-derivatives","SOLF0:USTF0",1745348494541,0.04500314,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745348494845,0.04500314,144.97,144.94,10.77855334]
["bitfinex-derivatives","SOLF0:USTF0",1745348495048,0.04500314,144.97,144.95,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745348496747,0.04500314,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348497147,0.04500314,144.97,144.94,10.77855334]
["bitfinex-derivatives","SOLF0:USTF0",1745348497751,0.04500314,144.97,144.95,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745348498949,10.77347559,144.97,144.94,0.05008089]
["bitfinex-derivatives","SOLF0:USTF0",1745348499151,10.72847245,144.95,144.94,0.05008089]
["bitfinex-derivatives","SOLF0:USTF0",1745348499350,10.77347559,144.97,144.94,0.05008089]
["bitfinex-derivatives","SOLF0:USTF0",1745348500044,6.8945,144.96,144.94,0.05008089]
["bitfinex-derivatives","SOLF0:USTF0",1745348500247,10.77347559,144.97,144.94,0.05008089]
["bitfinex-derivatives","SOLF0:USTF0",1745348500552,6.8946,144.95,144.94,0.05008089]
["bitfinex-derivatives","SOLF0:USTF0",1745348501054,17.62307245,144.95,144.94,0.05008089]
["bitfinex-derivatives","SOLF0:USTF0",1745348519064,6.896,144.92,144.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348519264,42.88447245,144.92,144.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348519457,6.8976,144.89,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745348519764,17.62607245,144.89,144.86,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745348520067,17.67337567,144.89,144.86,6.94264056]
["bitfinex-derivatives","SOLF0:USTF0",1745348520666,32.1782,144.88,144.86,0.04414056]
["bitfinex-derivatives","SOLF0:USTF0",1745348521165,17.62687245,144.87,144.86,0.04414056]
["bitfinex-derivatives","SOLF0:USTF0",1745348521369,10.72847245,144.87,144.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348521668,10.72847245,144.85,144.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348522265,10.72847245,144.85,144.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745348522569,17.6737285,144.85,144.83,0.0474266]
["bitfinex-derivatives","SOLF0:USTF0",1745348522768,10.7742285,144.85,144.83,0.0474266]
["bitfinex-derivatives","SOLF0:USTF0",1745348523469,10.7742285,144.85,144.83,6.9477266]
["bitfinex-derivatives","SOLF0:USTF0",1745348523668,10.7742285,144.85,144.83,0.0474266]
["bitfinex-derivatives","SOLF0:USTF0",1745348523870,0.04575605,144.85,144.83,10.77589905]
["bitfinex-derivatives","SOLF0:USTF0",1745348524070,2.0581,144.9,144.83,10.77589905]
["bitfinex-derivatives","SOLF0:USTF0",1745348524071,546.08,144.96,144.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745348524371,10.72847245,144.94,144.9,10.72847245]
["bitfinex-derivatives","SOLF0:USTF0",1745348524571,10.72847245,144.94,144.91,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745348525165,10.7788781,144.94,144.91,6.94301814]
["bitfinex-derivatives","SOLF0:USTF0",1745348525372,10.7788781,144.94,144.92,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745348526570,0.05040565,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745348526872,0.05040565,144.94,144.91,0.04681814]
["bitfinex-derivatives","SOLF0:USTF0",1745348527274,0.05040565,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745348530078,25.28,145.0,144.92,10.72847245]
["bitfinex-derivatives","SOLF0:USTF0",1745348530273,25.28,145.0,144.97,10.72847245]
["bitfinex-derivatives","SOLF0:USTF0",1745348530478,25.28,145.0,144.98,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745348530677,25.28,145.0,144.97,10.72847245]
["bitfinex-derivatives","SOLF0:USTF0",1745348531075,25.28,145.0,144.99,17.62117245]
["bitfinex-derivatives","SOLF0:USTF0",1745348531277,0.04664165,145.0,144.99,17.62117245]
["bitfinex-derivatives","SOLF0:USTF0",1745348532580,25.26,145.03,145.02,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745348532777,25.26,145.03,145.02,17.61977245]
["bitfinex-derivatives","SOLF0:USTF0",1745348533474,25.26,145.03,145.02,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745348533676,0.04989798,145.04,145.03,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745348538687,0.04989798,145.04,145.02,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745348538890,0.04989798,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348539992,0.04989798,145.04,145.03,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745348551503,0.04989798,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348551695,0.04989798,145.04,145.02,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745348552499,0.04989798,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348553104,6.8909,145.03,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348553306,0.04989798,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348553804,6.94059798,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348555306,17.66214331,145.04,145.01,6.93623856]
["bitfinex-derivatives","SOLF0:USTF0",1745348555505,10.77144331,145.04,145.01,6.93623856]
["bitfinex-derivatives","SOLF0:USTF0",1745348557005,17.66174331,145.04,145.01,6.93623856]
["bitfinex-derivatives","SOLF0:USTF0",1745348558707,17.66174331,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348559910,17.66174331,145.04,145.01,6.93623856]
["bitfinex-derivatives","SOLF0:USTF0",1745348560109,0.04989798,145.04,145.03,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348560809,0.04989798,145.04,145.03,17.61234533]
["bitfinex-derivatives","SOLF0:USTF0",1745348570317,0.04989798,145.04,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745348570618,0.04989798,145.04,145.01,10.76608389]
["bitfinex-derivatives","SOLF0:USTF0",1745348570819,0.04989798,145.04,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745348571719,6.94019798,145.04,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745348572223,0.04989798,145.04,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745348572824,6.94019798,145.04,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745348573026,25.28989798,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348573225,10.72154533,145.03,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348573426,17.61284533,145.02,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348574427,6.8913,145.02,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348574627,10.72154533,145.03,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348575129,6.8913,145.02,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348575928,17.61254533,145.03,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348576529,6.8913,145.02,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348577927,17.61254533,145.03,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348578131,27.21869798,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348578929,34.10949798,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348579136,10.72154533,145.03,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348579430,17.61264533,145.03,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348581830,6.8913,145.02,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348585035,17.61264533,145.03,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348585332,27.21869798,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348585533,32.18049798,145.04,145.01,6.93603856]
["bitfinex-derivatives","SOLF0:USTF0",1745348586135,25.28989798,145.04,145.02,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745348588027,42.90204331,145.04,145.01,6.93603856]
["bitfinex-derivatives","SOLF0:USTF0",1745348588436,32.18049798,145.04,145.01,6.93603856]
["bitfinex-derivatives","SOLF0:USTF0",1745348588636,42.90204331,145.04,145.01,6.93603856]
["bitfinex-derivatives","SOLF0:USTF0",1745348589533,36.01144331,145.04,145.01,0.04453856]
["bitfinex-derivatives","SOLF0:USTF0",1745348590038,42.90194331,145.04,145.01,6.93613856]
["bitfinex-derivatives","SOLF0:USTF0",1745348593939,36.01144331,145.04,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745348594339,25.28989798,145.04,145.02,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745348594539,25.28989798,145.04,145.03,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745348594841,0.04989798,145.04,145.03,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745348595244,0.04989798,145.04,145.02,17.61264533]
["bitfinex-derivatives","SOLF0:USTF0",1745348595442,0.04989798,145.04,145.02,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348595642,0.04989798,145.04,145.01,10.76608389]
["bitfinex-derivatives","SOLF0:USTF0",1745348596444,0.04989798,145.04,145.03,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348597745,0.04989798,145.04,145.02,17.61254533]
["bitfinex-derivatives","SOLF0:USTF0",1745348599048,0.04989798,145.04,145.03,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745348599247,0.04989798,145.04,145.02,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348599846,0.04989798,145.04,145.02,17.61254533]
["bitfinex-derivatives","SOLF0:USTF0",1745348603650,25.22,145.07,145.03,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348603846,25.22,145.07,145.04,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348604248,32.1091,145.07,145.04,17.61164533]
["bitfinex-derivatives","SOLF0:USTF0",1745348604751,32.1091,145.07,145.04,17.66239707]
["bitfinex-derivatives","SOLF0:USTF0",1745348605449,571.3,145.1,145.04,10.77229707]
["bitfinex-derivatives","SOLF0:USTF0",1745348605646,571.3,145.1,145.06,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348605950,25.22,145.1,145.06,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348606250,6.8882,145.09,145.06,17.61064533]
["bitfinex-derivatives","SOLF0:USTF0",1745348606750,6.8882,145.09,145.06,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348606952,10.72154533,145.09,145.04,0.05075174]
["bitfinex-derivatives","SOLF0:USTF0",1745348607346,10.72154533,145.09,145.04,6.94085174]
["bitfinex-derivatives","SOLF0:USTF0",1745348607547,6.8891,145.07,145.04,6.94085174]
["bitfinex-derivatives","SOLF0:USTF0",1745348608650,10.72154533,145.07,145.04,0.05075174]
["bitfinex-derivatives","SOLF0:USTF0",1745348608847,25.22,145.06,145.04,0.05075174]
["bitfinex-derivatives","SOLF0:USTF0",1745348609251,6.8898,145.05,145.04,0.05075174]
["bitfinex-derivatives","SOLF0:USTF0",1745348611152,32.1096,145.06,145.04,0.05075174]
["bitfinex-derivatives","SOLF0:USTF0",1745348613051,2.0389,145.08,145.04,0.05075174]
["bitfinex-derivatives","SOLF0:USTF0",1745348613354,25.22,145.09,145.07,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348613556,32.108,145.09,145.06,17.61064533]
["bitfinex-derivatives","SOLF0:USTF0",1745348614352,25.22,145.09,145.06,17.61064533]
["bitfinex-derivatives","SOLF0:USTF0",1745348614554,25.22,145.09,145.07,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745348617355,25.22,145.09,145.08,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745348621956,25.22,145.09,145.07,0.0442533]
["bitfinex-derivatives","SOLF0:USTF0",1745348622461,25.22,145.09,145.07,6.9327533]
["bitfinex-derivatives","SOLF0:USTF0",1745348623958,25.22,145.09,145.08,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745348626256,25.22,145.09,145.07,6.9328533]
["bitfinex-derivatives","SOLF0:USTF0",1745348626560,25.22,145.09,145.07,0.0442533]
["bitfinex-derivatives","SOLF0:USTF0",1745348626862,32.1083,145.09,145.07,0.0442533]
["bitfinex-derivatives","SOLF0:USTF0",1745348627062,25.22,145.09,145.07,0.0442533]
["bitfinex-derivatives","SOLF0:USTF0",1745348627560,25.22,145.09,145.07,6.9328533]
["bitfinex-derivatives","SOLF0:USTF0",1745348628066,25.22,145.09,145.07,0.0442533]
["bitfinex-derivatives","SOLF0:USTF0",1745348628356,25.22,145.09,145.08,17.60994533]
["bitfinex-derivatives","SOLF0:USTF0",1745348628660,6.8872,145.11,145.08,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348628862,6.8872,145.11,145.08,17.60984533]
["bitfinex-derivatives","SOLF0:USTF0",1745348630262,6.8875,145.1,145.08,17.60984533]
["bitfinex-derivatives","SOLF0:USTF0",1745348630461,27.1211,145.12,145.08,17.60984533]
["bitfinex-derivatives","SOLF0:USTF0",1745348630659,35.94154533,145.15,145.1,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348631164,6.886,145.14,145.11,0.05062451]
["bitfinex-derivatives","SOLF0:USTF0",1745348631564,6.886,145.14,145.11,6.93732451]
["bitfinex-derivatives","SOLF0:USTF0",1745348632264,35.94154533,145.15,145.11,6.93732451]
["bitfinex-derivatives","SOLF0:USTF0",1745348632265,6.8861,145.13,145.11,0.05062451]
["bitfinex-derivatives","SOLF0:USTF0",1745348632764,6.8865,145.12,145.11,0.05062451]
["bitfinex-derivatives","SOLF0:USTF0",1745348639068,17.60784533,145.13,145.11,0.05062451]
["bitfinex-derivatives","SOLF0:USTF0",1745348639768,6.8865,145.12,145.11,0.05062451]
["bitfinex-derivatives","SOLF0:USTF0",1745348640666,6.8872,145.11,145.06,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348640866,10.72154533,145.1,145.07,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745348641075,10.72154533,145.1,145.06,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348641371,10.72154533,145.1,145.08,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745348641766,10.76544187,145.1,145.08,6.93266592]
["bitfinex-derivatives","SOLF0:USTF0",1745348642268,10.76544187,145.1,145.08,0.04436592]
["bitfinex-derivatives","SOLF0:USTF0",1745348642874,17.65314187,145.1,145.08,0.04436592]
["bitfinex-derivatives","SOLF0:USTF0",1745348643066,10.76544187,145.1,145.08,0.04436592]
["bitfinex-derivatives","SOLF0:USTF0",1745348644374,6.888,145.09,145.08,0.04436592]
["bitfinex-derivatives","SOLF0:USTF0",1745348645577,10.72154533,145.06,145.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348646180,10.72154533,145.04,145.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348646678,6.8908,145.03,145.02,364.05221823]
["bitfinex-derivatives","SOLF0:USTF0",1745348647883,17.66066492,145.04,145.02,364.05221823]
["bitfinex-derivatives","SOLF0:USTF0",1745348648278,0.04851959,145.04,145.02,364.05221823]
["bitfinex-derivatives","SOLF0:USTF0",1745348649485,0.04851959,145.04,145.02,370.94331823]
["bitfinex-derivatives","SOLF0:USTF0",1745348649786,0.04851959,145.04,145.02,364.05221823]
["bitfinex-derivatives","SOLF0:USTF0",1745348650686,0.04851959,145.04,145.02,0.05221823]
["bitfinex-derivatives","SOLF0:USTF0",1745348651687,0.04851959,145.04,145.03,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745348652789,0.04851959,145.04,145.03,17.61234533]
["bitfinex-derivatives","SOLF0:USTF0",1745348664498,2.0691,145.09,145.03,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348664695,25.2,145.1,145.05,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348664894,25.2,145.1,145.0,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745348664895,25.2,145.1,145.08,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745348665602,25.24540172,145.1,145.08,6.933224]
["bitfinex-derivatives","SOLF0:USTF0",1745348666307,32.13290172,145.1,145.08,6.933224]
["bitfinex-derivatives","SOLF0:USTF0",1745348666704,32.13290172,145.1,145.08,0.044824]
["bitfinex-derivatives","SOLF0:USTF0",1745348666705,0.04540172,145.1,145.08,0.044824]
["bitfinex-derivatives","SOLF0:USTF0",1745348666908,0.04540172,145.1,145.09,17.60954533]
["bitfinex-derivatives","SOLF0:USTF0",1745348667301,0.04540172,145.1,145.08,0.044824]
["bitfinex-derivatives","SOLF0:USTF0",1745348667997,0.04540172,145.1,145.09,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348668397,14.66424533,145.15,145.09,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348668595,14.66424533,145.15,145.1,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348668800,2.0054,145.15,145.1,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348669305,10.72154533,145.17,145.12,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348669808,6.884,145.18,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745348670106,17.60554533,145.18,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745348670408,17.60554533,145.18,145.15,0.05045686]
["bitfinex-derivatives","SOLF0:USTF0",1745348670602,6.8843,145.17,145.15,0.05045686]
["bitfinex-derivatives","SOLF0:USTF0",1745348670802,10.72154533,145.16,145.15,0.05045686]
["bitfinex-derivatives","SOLF0:USTF0",1745348671004,10.72154533,145.16,145.09,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348671199,10.72154533,145.14,145.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348671402,25.2,145.13,145.08,374.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348671807,32.0864,145.13,145.09,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745348672106,0.05045686,145.12,145.1,0.04979334]
["bitfinex-derivatives","SOLF0:USTF0",1745348672507,0.05045686,145.12,145.1,6.93719334]
["bitfinex-derivatives","SOLF0:USTF0",1745348672808,0.05045686,145.12,145.1,0.04979334]
["bitfinex-derivatives","SOLF0:USTF0",1745348673009,0.05045686,145.12,145.11,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745348679410,0.05045686,145.12,145.11,17.60854533]
["bitfinex-derivatives","SOLF0:USTF0",1745348681209,42.80614533,145.16,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745348681613,42.80614533,145.16,145.11,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348681805,32.0846,145.16,145.13,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745348682311,32.0846,145.16,145.13,6.92965455]
["bitfinex-derivatives","SOLF0:USTF0",1745348682713,25.2,145.16,145.14,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745348683813,25.2,145.16,145.13,6.92975455]
["bitfinex-derivatives","SOLF0:USTF0",1745348684116,32.0848,145.16,145.13,6.92975455]
["bitfinex-derivatives","SOLF0:USTF0",1745348684814,10.72154533,145.15,145.13,6.92975455]
["bitfinex-derivatives","SOLF0:USTF0",1745348686714,10.72154533,145.15,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745348686919,10.72154533,145.15,145.13,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1745348687515,10.72154533,145.15,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745348687816,10.72154533,145.15,145.13,6.92985455]
["bitfinex-derivatives","SOLF0:USTF0",1745348689419,10.72154533,145.15,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745348689618,25.2,145.16,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745348689811,25.2,145.16,145.15,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745348691818,25.2,145.16,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745348692018,25.2,145.16,145.13,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1745348692320,25.2,145.16,145.15,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745348692520,25.2,145.16,145.13,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1745348692918,25.2,145.16,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745348693121,25.2,145.16,145.13,0.04395455]
["bitfinex-derivatives","SOLF0:USTF0",1745348693622,25.2,145.16,145.14,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745348696427,25.2,145.16,145.15,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745348696925,35.92154533,145.16,145.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745348701224,35.92154533,145.16,145.15,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745348701421,25.2,145.16,145.15,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745348701827,46.66674533,145.19,145.16,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745348702034,10.72154533,145.17,145.13,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348702232,10.72154533,145.17,145.16,0.05282939]
["bitfinex-derivatives","SOLF0:USTF0",1745348702432,17.60604533,145.17,145.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745348702734,17.60604533,145.17,145.15,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1745348705141,6.8846,145.16,145.15,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1745348705734,10.72154533,145.17,145.15,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1745348705933,17.60604533,145.17,145.15,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1745348706439,6.8845,145.17,145.15,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1745348706639,17.60604533,145.17,145.15,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1745348711545,10.72154533,145.17,145.15,6.9360283]
["bitfinex-derivatives","SOLF0:USTF0",1745348711840,25.18,145.19,145.15,10.77257363]
["bitfinex-derivatives","SOLF0:USTF0",1745348712139,35.90154533,145.19,145.15,10.77257363]
["bitfinex-derivatives","SOLF0:USTF0",1745348712344,10.72154533,145.17,145.15,0.0510283]
["bitfinex-derivatives","SOLF0:USTF0",1745348713343,10.72154533,145.17,145.03,372.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745348713545,10.72154533,145.09,145.04,12.74104533]
["bitfinex-derivatives","SOLF0:USTF0",1745348713738,10.72154533,145.09,145.04,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745348713942,10.72154533,145.07,145.03,372.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745348714141,25.18,145.06,145.03,372.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745348714542,25.2310283,145.06,145.03,372.20977807]
["bitfinex-derivatives","SOLF0:USTF0",1745348714944,25.2310283,145.06,145.03,8.20977807]
["bitfinex-derivatives","SOLF0:USTF0",1745348715544,25.2310283,145.06,145.03,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1745348715842,32.1208283,145.06,145.03,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1745348716043,25.2310283,145.06,145.03,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1745348716239,6.8901,145.05,145.03,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1745348717443,6.8903,145.04,145.03,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1745348717642,10.72154533,145.05,145.03,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1745348717845,17.61144533,145.05,145.03,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1745348720843,10.72154533,145.05,145.03,6.93666225]
["bitfinex-derivatives","SOLF0:USTF0",1745348724145,17.61144533,145.05,145.03,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1745348724647,10.72154533,145.04,145.03,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1745348725151,17.61144533,145.05,145.03,6.93676225]
["bitfinex-derivatives","SOLF0:USTF0",1745348725747,17.61144533,145.05,145.03,0.04596225]
["bitfinex-derivatives","SOLF0:USTF0",1745348726546,17.61144533,145.05,144.99,366.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745348726547,10.72154533,145.05,144.99,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348726747,10.72154533,145.03,144.99,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348726947,25.2,145.02,144.97,12.70744533]
["bitfinex-derivatives","SOLF0:USTF0",1745348727249,25.2,145.02,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745348727748,25.24460696,145.02,145.0,6.94384398]
["bitfinex-derivatives","SOLF0:USTF0",1745348731354,25.24460696,145.02,145.01,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745348731755,25.24460696,145.02,145.0,0.05184398]
["bitfinex-derivatives","SOLF0:USTF0",1745348731949,25.24460696,145.02,145.0,6.94384398]
["bitfinex-derivatives","SOLF0:USTF0",1745348733559,42.85755229,145.02,145.0,0.05184398]
["bitfinex-derivatives","SOLF0:USTF0",1745348733862,10.72154533,145.01,145.0,0.05184398]
["bitfinex-derivatives","SOLF0:USTF0",1745348735263,17.61334533,145.01,145.0,0.05184398]
["bitfinex-derivatives","SOLF0:USTF0",1745348735959,6.8931,144.99,144.95,374.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348736158,25.2,144.98,144.95,374.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348736660,42.81474533,144.98,144.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348736963,42.81474533,144.98,144.95,370.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745348737162,42.86336633,144.98,144.95,370.94293705]
["bitfinex-derivatives","SOLF0:USTF0",1745348737665,35.97016633,144.98,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348739365,42.86346633,144.98,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348741170,42.86346633,144.98,144.95,370.94293705]
["bitfinex-derivatives","SOLF0:USTF0",1745348741570,42.86346633,144.98,144.95,364.04853705]
["bitfinex-derivatives","SOLF0:USTF0",1745348741867,42.86346633,144.98,144.95,0.04853705]
["bitfinex-derivatives","SOLF0:USTF0",1745348742271,32.141921,144.98,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348742569,42.86346633,144.98,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348743067,10.72154533,144.97,144.95,0.04853705]
["bitfinex-derivatives","SOLF0:USTF0",1745348743273,10.72154533,144.96,144.95,0.04853705]
["bitfinex-derivatives","SOLF0:USTF0",1745348743469,10.72154533,144.96,144.9,374.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348743775,17.61724533,144.93,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348743974,42.81724533,144.93,144.9,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348744273,35.92154533,144.93,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348744676,35.97030534,144.93,144.91,6.94633705]
["bitfinex-derivatives","SOLF0:USTF0",1745348744870,35.97030534,144.93,144.91,0.04983705]
["bitfinex-derivatives","SOLF0:USTF0",1745348745172,10.72154533,144.92,144.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348745372,10.72154533,144.89,144.88,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745348745575,35.92154533,144.89,144.88,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745348746573,0.04890532,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745348746768,0.04890532,144.9,144.89,17.61904533]
["bitfinex-derivatives","SOLF0:USTF0",1745348748276,0.04890532,144.9,144.89,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745348750577,0.04890532,144.9,144.89,17.61904533]
["bitfinex-derivatives","SOLF0:USTF0",1745348751077,25.2,144.95,144.94,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745348751872,42.81624533,144.95,144.89,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348752076,10.72154533,144.94,144.91,0.04842202]
["bitfinex-derivatives","SOLF0:USTF0",1745348752277,0.04864631,144.93,144.91,0.04842202]
["bitfinex-derivatives","SOLF0:USTF0",1745348752477,0.04864631,144.93,144.92,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745348754777,10.72154533,144.99,144.92,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348754974,25.2,144.98,144.96,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348755379,25.2,144.98,144.97,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745348756471,0.04669022,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745348756675,573.3654,145.04,144.98,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348756875,573.3654,145.04,145.0,10.72154533]
["bitfinex-derivatives","SOLF0:USTF0",1745348757077,580.256,145.04,145.01,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745348757280,580.256,145.04,144.97,18.80467909]
["bitfinex-derivatives","SOLF0:USTF0",1745348757774,580.256,145.04,145.0,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745348757975,16.80057947,145.02,144.99,0.04507531]
["bitfinex-derivatives","SOLF0:USTF0",1745348758281,16.75167909,145.0,144.93,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745348758476,32.0928,144.99,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745348758678,25.2,144.99,144.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348758877,6.8934,144.98,144.94,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745348759283,0.04521488,144.97,144.95,0.0470941]
["bitfinex-derivatives","SOLF0:USTF0",1745348759881,0.04521488,144.97,144.95,6.9414941]
["bitfinex-derivatives","SOLF0:USTF0",1745348760381,0.04521488,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348768781,0.04521488,144.97,144.95,0.0470941]
["bitfinex-derivatives","SOLF0:USTF0",1745348768985,16.79689397,144.97,144.95,0.0470941]
["bitfinex-derivatives","SOLF0:USTF0",1745348769987,6.8941,144.96,144.95,0.0470941]
["bitfinex-derivatives","SOLF0:USTF0",1745348770187,16.79689397,144.97,144.92,370.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745348770881,16.75167909,144.95,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745348771088,16.75167909,144.93,144.87,27.2795]
["bitfinex-derivatives","SOLF0:USTF0",1745348771385,23.64747909,144.93,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745348772187,16.75167909,144.93,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745348773787,32.14492849,144.94,144.91,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745348775692,25.24962849,144.94,144.89,0.0512293]
["bitfinex-derivatives","SOLF0:USTF0",1745348776399,25.24962849,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745348776695,25.24962849,144.94,144.87,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745348777208,25.24962849,144.94,144.89,0.04989227]
["bitfinex-derivatives","SOLF0:USTF0",1745348777397,25.24962849,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745348781195,0.04962849,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745348782699,0.04962849,144.94,144.92,6.94494673]
["bitfinex-derivatives","SOLF0:USTF0",1745348782898,6.94472849,144.94,144.92,0.04894673]
["bitfinex-derivatives","SOLF0:USTF0",1745348783199,25.2,144.93,144.92,0.04894673]
["bitfinex-derivatives","SOLF0:USTF0",1745348784194,25.2,144.93,144.86,396.6552633]
["bitfinex-derivatives","SOLF0:USTF0",1745348784702,6.8963,144.92,144.89,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745348785198,6.94017964,144.92,144.89,6.94487491]
["bitfinex-derivatives","SOLF0:USTF0",1745348785400,0.04387964,144.92,144.89,6.94487491]
["bitfinex-derivatives","SOLF0:USTF0",1745348785600,0.04387964,144.92,144.9,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745348787695,23.69165873,144.92,144.89,6.94507491]
["bitfinex-derivatives","SOLF0:USTF0",1745348787897,25.72955873,144.92,144.89,6.94507491]
["bitfinex-derivatives","SOLF0:USTF0",1745348788201,25.72955873,144.92,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745348788403,18.83345873,144.92,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745348790301,18.83345873,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348790603,0.04387964,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348798006,7.964e-05,144.92,144.91,23.64817909]
["bitfinex-derivatives","SOLF0:USTF0",1745348803312,7.964e-05,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348809314,7.964e-05,144.92,144.89,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1745348810018,25.20007964,144.92,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745348810223,10.73690706,144.91,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745348811727,25.20007964,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348816625,25.20007964,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745348817625,25.20007964,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348817829,32.09617964,144.92,144.89,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1745348818027,25.20007964,144.92,144.89,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1745348818223,25.20007964,144.92,144.9,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745348819227,32.09627964,144.92,144.9,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745348819428,25.20007964,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348819829,25.20007964,144.92,144.89,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1745348820226,25.20007964,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745348820424,25.20007964,144.92,144.89,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1745348821028,25.20007964,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348826035,25.20007964,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745348826229,32.09637964,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745348826531,25.20007964,144.92,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745348827034,25.20007964,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348829434,7.964e-05,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348830733,7.964e-05,144.92,144.9,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745348831536,7.964e-05,144.92,144.91,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745348833938,7.964e-05,144.92,144.89,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1745348834239,10.73714213,144.9,144.89,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1745348834839,25.2,144.91,144.89,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1745348835235,7.964e-05,144.92,144.89,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1745348835434,7.964e-05,144.92,144.91,17.63364213]
["bitfinex-derivatives","SOLF0:USTF0",1745348835634,10.73714213,145.0,144.91,374.73714213]
["bitfinex-derivatives","SOLF0:USTF0",1745348835834,10.73714213,145.0,144.94,10.73714213]
["bitfinex-derivatives","SOLF0:USTF0",1745348836036,17.62964213,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745348836230,10.73714213,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745348836532,6.8938,144.97,144.92,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745348836740,10.73714213,144.95,144.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348836934,10.73714213,144.95,144.93,0.0518031]
["bitfinex-derivatives","SOLF0:USTF0",1745348837136,0.04958486,144.94,144.93,6.9474031]
["bitfinex-derivatives","SOLF0:USTF0",1745348842344,0.04958486,144.94,144.93,0.0518031]
["bitfinex-derivatives","SOLF0:USTF0",1745348842543,6.94468486,144.94,144.93,0.0518031]
["bitfinex-derivatives","SOLF0:USTF0",1745348844647,0.04958486,144.94,144.93,6.9474031]
["bitfinex-derivatives","SOLF0:USTF0",1745348848254,25.2,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348849052,25.2,144.97,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745348850650,32.0938,144.97,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745348850850,25.2,144.97,144.95,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745348851651,25.2,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348852251,0.04525515,144.98,144.97,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745348854952,25.2,145.0,144.96,0.04840029]
["bitfinex-derivatives","SOLF0:USTF0",1745348854953,25.2,145.0,144.99,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745348856157,25.2,145.0,144.96,0.04840029]
["bitfinex-derivatives","SOLF0:USTF0",1745348856650,32.0925,145.0,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745348856854,0.04378178,145.01,144.96,0.04840029]
["bitfinex-derivatives","SOLF0:USTF0",1745348857358,0.04378178,145.01,144.99,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745348857858,0.04378178,145.01,144.96,0.04840029]
["bitfinex-derivatives","SOLF0:USTF0",1745348858057,0.04378178,145.01,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745348861158,16.772509,145.04,145.0,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745348861360,25.18,145.09,145.01,16.772509]
["bitfinex-derivatives","SOLF0:USTF0",1745348861660,25.18,145.09,145.02,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745348861860,25.18,145.09,145.02,27.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745348862362,0.04905815,145.07,145.04,0.05126306]
["bitfinex-derivatives","SOLF0:USTF0",1745348862561,0.04905815,145.07,145.06,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745348863361,0.04905815,145.07,145.05,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745348864361,0.04905815,145.07,145.04,0.05126306]
["bitfinex-derivatives","SOLF0:USTF0",1745348864964,6.93805815,145.07,145.04,0.05126306]
["bitfinex-derivatives","SOLF0:USTF0",1745348865158,16.772509,145.06,145.04,0.05126306]
["bitfinex-derivatives","SOLF0:USTF0",1745348866261,23.661909,145.06,145.04,0.05126306]
["bitfinex-derivatives","SOLF0:USTF0",1745348866962,6.8898,145.05,145.04,0.05126306]
["bitfinex-derivatives","SOLF0:USTF0",1745348867152,25.18,145.05,145.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348867358,16.772509,145.02,144.95,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1745348868064,16.772509,145.02,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348868360,0.04886541,145.0,144.98,0.0440135]
["bitfinex-derivatives","SOLF0:USTF0",1745348869763,0.04886541,145.0,144.98,6.9372135]
["bitfinex-derivatives","SOLF0:USTF0",1745348870965,0.04886541,145.0,144.98,0.0440135]
["bitfinex-derivatives","SOLF0:USTF0",1745348871563,0.04886541,145.0,144.98,6.9371135]
["bitfinex-derivatives","SOLF0:USTF0",1745348871765,0.04886541,145.0,144.98,0.0440135]
["bitfinex-derivatives","SOLF0:USTF0",1745348872065,0.04886541,145.0,144.98,6.9372135]
["bitfinex-derivatives","SOLF0:USTF0",1745348872966,0.04886541,145.0,144.98,0.0440135]
["bitfinex-derivatives","SOLF0:USTF0",1745348873571,0.04886541,145.0,144.98,6.9371135]
["bitfinex-derivatives","SOLF0:USTF0",1745348873966,0.04886541,145.0,144.98,0.0440135]
["bitfinex-derivatives","SOLF0:USTF0",1745348874667,16.772509,144.99,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348874869,6.8941,144.96,144.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745348875069,16.772509,144.97,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745348875468,6.8949,144.95,144.91,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745348875872,0.04353035,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348876171,0.04353035,144.94,144.92,6.94000988]
["bitfinex-derivatives","SOLF0:USTF0",1745348876369,0.04353035,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348877771,0.04353035,144.94,144.92,6.94000988]
["bitfinex-derivatives","SOLF0:USTF0",1745348877969,0.04353035,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348879572,6.93863035,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348879773,0.04353035,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348880369,6.8956,144.93,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348881274,23.71133935,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348881673,16.81603935,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348882077,6.8956,144.93,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348882675,23.71133935,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348883775,16.81603935,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348883975,0.04353035,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348885577,0.04353035,144.94,144.92,6.93990988]
["bitfinex-derivatives","SOLF0:USTF0",1745348885778,6.93863035,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348886277,0.04353035,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348886778,0.04353035,144.94,144.92,6.94000988]
["bitfinex-derivatives","SOLF0:USTF0",1745348887780,0.04353035,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745348888278,0.04353035,144.94,144.92,6.93980988]
["bitfinex-derivatives","SOLF0:USTF0",1745348888576,0.04353035,144.94,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348888777,0.04353035,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745348890276,0.04353035,144.94,144.92,6.93980988]
["bitfinex-derivatives","SOLF0:USTF0",1745348890476,23.71113935,144.94,144.92,6.93980988]
["bitfinex-derivatives","SOLF0:USTF0",1745348891278,16.81603935,144.94,144.92,6.93980988]
["bitfinex-derivatives","SOLF0:USTF0",1745348891480,10.7384128,144.93,144.92,6.93980988]
["bitfinex-derivatives","SOLF0:USTF0",1745348891977,10.7384128,144.93,144.92,0.04400988]
["bitfinex-derivatives","SOLF0:USTF0",1745348892381,10.7384128,144.93,144.92,6.94000988]
["bitfinex-derivatives","SOLF0:USTF0",1745348898482,0.04353035,144.94,144.93,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745348898684,10.7384128,144.98,144.93,10.7384128]
["bitfinex-derivatives","SOLF0:USTF0",1745348898886,10.7384128,144.98,144.96,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745348899588,17.6308128,145.0,144.95,10.7384128]
["bitfinex-derivatives","SOLF0:USTF0",1745348899789,0.04675823,144.98,144.96,0.05189673]
["bitfinex-derivatives","SOLF0:USTF0",1745348899991,0.04675823,144.98,144.97,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745348902393,1.8993,145.05,144.96,16.81430824]
["bitfinex-derivatives","SOLF0:USTF0",1745348902691,25.18,145.04,144.96,380.76241151]
["bitfinex-derivatives","SOLF0:USTF0",1745348902892,6.8912,145.03,144.96,380.76241151]
["bitfinex-derivatives","SOLF0:USTF0",1745348903390,6.8912,145.03,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745348903591,0.04993657,145.01,145.0,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745348911198,25.18,145.04,145.02,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745348911799,32.0705,145.04,145.01,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745348912296,32.0705,145.04,145.01,6.94371468]
["bitfinex-derivatives","SOLF0:USTF0",1745348914101,25.18,145.04,145.02,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745348914506,25.18,145.04,145.01,0.05221468]
["bitfinex-derivatives","SOLF0:USTF0",1745348915102,25.18,145.04,145.03,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745348916296,25.18,145.04,145.02,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745348917306,25.18,145.04,145.01,0.05221468]
["bitfinex-derivatives","SOLF0:USTF0",1745348917805,25.18,145.04,145.02,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745348918206,25.18,145.04,145.01,0.05221468]
["bitfinex-derivatives","SOLF0:USTF0",1745348918401,25.18,145.04,145.03,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745348919004,36.0913,145.07,145.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745348919409,36.0913,145.07,145.04,6.93487329]
["bitfinex-derivatives","SOLF0:USTF0",1745348919811,6.8894,145.06,145.04,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1745348920205,29.2022,145.07,144.96,1.19971041]
["bitfinex-derivatives","SOLF0:USTF0",1745348920412,1.9693,145.05,144.92,16.76241151]
["bitfinex-derivatives","SOLF0:USTF0",1745348920610,16.76241151,145.03,144.92,41.94241151]
["bitfinex-derivatives","SOLF0:USTF0",1745348920811,25.18,145.02,144.94,16.76241151]
["bitfinex-derivatives","SOLF0:USTF0",1745348921212,32.0716,145.02,144.97,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745348921411,0.04841718,144.99,144.97,6.94414539]
["bitfinex-derivatives","SOLF0:USTF0",1745348922012,0.04841718,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745348924214,0.04841718,144.99,144.97,0.05084539]
["bitfinex-derivatives","SOLF0:USTF0",1745348925512,10.77818312,144.99,144.97,0.05084539]
["bitfinex-derivatives","SOLF0:USTF0",1745348926214,6.8932,144.98,144.97,0.05084539]
["bitfinex-derivatives","SOLF0:USTF0",1745348926713,32.0732,144.98,144.97,0.05084539]
["bitfinex-derivatives","SOLF0:USTF0",1745348927510,25.18,144.98,144.97,0.05084539]
["bitfinex-derivatives","SOLF0:USTF0",1745348928013,25.18,144.98,144.97,6.94454539]
["bitfinex-derivatives","SOLF0:USTF0",1745348928211,0.04841718,144.99,144.97,0.05084539]
["bitfinex-derivatives","SOLF0:USTF0",1745348928915,0.04841718,144.99,144.98,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745348933516,25.2,145.04,145.01,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745348933707,32.0906,145.04,145.01,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745348934616,32.0906,145.04,145.01,6.94049424]
["bitfinex-derivatives","SOLF0:USTF0",1745348934916,25.2,145.04,145.01,6.94049424]
["bitfinex-derivatives","SOLF0:USTF0",1745348935116,25.2,145.04,145.01,0.04899424]
["bitfinex-derivatives","SOLF0:USTF0",1745348935411,16.76749913,145.03,144.93,17.96741638]
["bitfinex-derivatives","SOLF0:USTF0",1745348935616,16.76749913,145.01,144.92,372.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745348935817,27.1587,145.0,144.92,372.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745348936318,16.76749913,144.99,144.92,372.16381582]
["bitfinex-derivatives","SOLF0:USTF0",1745348936519,0.04507341,144.97,144.95,0.04600253]
["bitfinex-derivatives","SOLF0:USTF0",1745348936817,0.04507341,144.97,144.95,6.94060253]
["bitfinex-derivatives","SOLF0:USTF0",1745348938618,0.04507341,144.97,144.95,0.04600253]
["bitfinex-derivatives","SOLF0:USTF0",1745348940219,6.8941,144.96,144.95,0.04600253]
["bitfinex-derivatives","SOLF0:USTF0",1745348940719,0.04507341,144.97,144.95,0.04600253]
["bitfinex-derivatives","SOLF0:USTF0",1745348940921,6.93897341,144.97,144.95,0.04600253]
["bitfinex-derivatives","SOLF0:USTF0",1745348942122,0.04507341,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348942324,0.04507341,144.97,144.95,0.04600253]
["bitfinex-derivatives","SOLF0:USTF0",1745348942620,0.04507341,144.97,144.95,6.94030253]
["bitfinex-derivatives","SOLF0:USTF0",1745348943013,0.04507341,144.97,144.95,0.04600253]
["bitfinex-derivatives","SOLF0:USTF0",1745348944220,0.04507341,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348946323,0.04507341,144.97,144.95,6.94040253]
["bitfinex-derivatives","SOLF0:USTF0",1745348947823,0.04507341,144.97,144.96,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745348949420,25.2,145.0,144.99,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745348950226,25.2,145.0,144.98,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745348950527,25.2,145.0,144.98,6.94272983]
["bitfinex-derivatives","SOLF0:USTF0",1745348951525,25.2,145.0,144.99,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745348956032,35.92514172,145.0,144.98,0.04982983]
["bitfinex-derivatives","SOLF0:USTF0",1745348956232,10.72514172,144.99,144.98,0.04982983]
["bitfinex-derivatives","SOLF0:USTF0",1745348956428,6.8937,144.97,144.93,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745348956623,10.72514172,144.97,144.93,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745348957232,6.8942,144.96,144.93,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745348957529,10.72514172,144.97,144.92,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745348957728,0.05128862,144.96,144.93,0.05046105]
["bitfinex-derivatives","SOLF0:USTF0",1745348958631,0.05128862,144.96,144.94,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745348959331,0.05128862,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745348960934,0.05128862,144.96,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745348964629,0.05128862,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745348964833,0.05128862,144.96,144.93,0.05046105]
["bitfinex-derivatives","SOLF0:USTF0",1745348965338,0.05128862,144.96,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745348966340,0.05128862,144.96,144.95,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745348967134,0.05128862,144.96,144.94,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745348967442,10.72514172,144.95,144.93,0.05046105]
["bitfinex-derivatives","SOLF0:USTF0",1745348967839,10.72514172,144.95,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745348968035,10.72514172,144.92,144.9,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745348968942,17.66902152,144.92,144.9,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1745348969537,42.84902152,144.92,144.9,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1745348969836,35.95282152,144.92,144.9,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1745348970041,6.8965,144.91,144.9,0.05051475]
["bitfinex-derivatives","SOLF0:USTF0",1745348971342,6.8978,144.89,144.85,12.65074172]
["bitfinex-derivatives","SOLF0:USTF0",1745348971540,25.18,144.92,144.85,12.65074172]
["bitfinex-derivatives","SOLF0:USTF0",1745348971736,10.72514172,144.91,144.87,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745348971932,6.8975,144.89,144.85,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745348972137,10.72514172,144.89,144.85,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745348972440,32.12351461,144.88,144.86,0.04958644]
["bitfinex-derivatives","SOLF0:USTF0",1745348973440,25.22531461,144.88,144.86,0.04958644]
["bitfinex-derivatives","SOLF0:USTF0",1745348974242,25.22531461,144.88,144.86,6.94748644]
["bitfinex-derivatives","SOLF0:USTF0",1745348976246,25.22531461,144.88,144.87,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745348976540,25.22531461,144.88,144.86,0.04958644]
["bitfinex-derivatives","SOLF0:USTF0",1745348977043,25.22531461,144.88,144.87,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745348979049,35.95045633,144.88,144.87,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745348980447,25.22531461,144.88,144.87,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745348982644,25.2,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745348987752,25.2,144.91,144.89,6.94368736]
["bitfinex-derivatives","SOLF0:USTF0",1745348989852,25.2,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745349001763,25.2,144.91,144.89,6.94368736]
["bitfinex-derivatives","SOLF0:USTF0",1745349001957,10.72514172,144.9,144.89,0.04708736]
["bitfinex-derivatives","SOLF0:USTF0",1745349002766,17.62144172,144.9,144.89,0.04708736]
["bitfinex-derivatives","SOLF0:USTF0",1745349004262,10.72514172,144.9,144.89,0.04708736]
["bitfinex-derivatives","SOLF0:USTF0",1745349005968,17.62144172,144.9,144.89,0.04708736]
["bitfinex-derivatives","SOLF0:USTF0",1745349006164,25.2,144.91,144.89,0.04708736]
["bitfinex-derivatives","SOLF0:USTF0",1745349006364,10.72514172,144.9,144.89,0.04708736]
["bitfinex-derivatives","SOLF0:USTF0",1745349007268,17.62144172,144.9,144.89,0.04708736]
["bitfinex-derivatives","SOLF0:USTF0",1745349007769,10.72514172,144.9,144.89,0.04708736]
["bitfinex-derivatives","SOLF0:USTF0",1745349007967,10.72514172,144.9,144.89,6.94388736]
["bitfinex-derivatives","SOLF0:USTF0",1745349008169,10.72514172,144.9,144.89,0.04708736]
["bitfinex-derivatives","SOLF0:USTF0",1745349008366,6.898,144.87,144.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349008563,32.098,144.87,144.82,10.06201582]
["bitfinex-derivatives","SOLF0:USTF0",1745349008765,25.2,144.87,144.83,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349009066,25.2,144.87,144.85,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745349009371,25.24806676,144.87,144.85,6.94450132]
["bitfinex-derivatives","SOLF0:USTF0",1745349009570,25.24806676,144.87,144.86,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745349011667,25.2,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745349012272,25.2,144.9,144.89,17.62194172]
["bitfinex-derivatives","SOLF0:USTF0",1745349013169,25.2,144.9,144.89,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745349022974,25.2,144.94,144.89,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349023276,25.2,144.94,144.91,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349023668,25.2,144.94,144.87,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745349023871,25.2,144.94,144.89,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349024072,0.05163791,144.93,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349024272,0.05163791,144.93,144.91,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745349024679,0.05163791,144.93,144.92,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745349040992,0.05163791,144.93,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349041193,10.72514172,144.92,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349041695,17.62074172,144.92,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349043593,17.62074172,144.92,144.9,6.94104543]
["bitfinex-derivatives","SOLF0:USTF0",1745349044294,0.05163791,144.93,144.9,10.76988715]
["bitfinex-derivatives","SOLF0:USTF0",1745349044596,0.05163791,144.93,144.92,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349045093,0.05163791,144.93,144.92,17.62044172]
["bitfinex-derivatives","SOLF0:USTF0",1745349047795,0.05163791,144.93,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349048289,6.94673791,144.93,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349048889,0.05163791,144.93,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349049094,10.72514172,144.92,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349049393,6.8958,144.91,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349050194,0.05163791,144.93,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349051096,6.8954,144.92,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349052795,6.94673791,144.93,144.9,6.94084543]
["bitfinex-derivatives","SOLF0:USTF0",1745349052993,0.05163791,144.93,144.9,6.94084543]
["bitfinex-derivatives","SOLF0:USTF0",1745349053197,0.05163791,144.93,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349053695,6.8955,144.92,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349054695,6.94673791,144.93,144.9,6.94104543]
["bitfinex-derivatives","SOLF0:USTF0",1745349056097,6.8953,144.92,144.9,6.94104543]
["bitfinex-derivatives","SOLF0:USTF0",1745349056698,6.8953,144.92,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349057189,6.94673791,144.93,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349057595,6.94673791,144.93,144.9,6.94084543]
["bitfinex-derivatives","SOLF0:USTF0",1745349059099,0.05163791,144.93,144.91,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745349059796,6.94673791,144.93,144.9,6.94084543]
["bitfinex-derivatives","SOLF0:USTF0",1745349060003,0.05163791,144.93,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349060691,6.8955,144.92,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349060999,6.8958,144.91,144.9,0.04474543]
["bitfinex-derivatives","SOLF0:USTF0",1745349061303,10.72514172,144.92,144.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349061495,10.72514172,144.88,144.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349061696,17.62264172,144.88,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745349062199,10.72514172,144.88,144.85,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745349062499,10.77572983,144.88,144.85,6.94378995]
["bitfinex-derivatives","SOLF0:USTF0",1745349063002,0.05058811,144.88,144.86,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745349063500,0.05058811,144.88,144.86,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349063797,25.18,144.91,144.85,0.04558995]
["bitfinex-derivatives","SOLF0:USTF0",1745349064002,32.0761,144.91,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349064204,32.0761,144.91,144.87,72.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349064505,25.18,144.91,144.89,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745349064799,25.23045472,144.91,144.89,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745349065003,25.23045472,144.91,144.89,6.94354584]
["bitfinex-derivatives","SOLF0:USTF0",1745349066304,32.12625472,144.91,144.89,0.04684584]
["bitfinex-derivatives","SOLF0:USTF0",1745349068405,32.12625472,144.91,144.89,6.94354584]
["bitfinex-derivatives","SOLF0:USTF0",1745349068698,25.23045472,144.91,144.89,6.94354584]
["bitfinex-derivatives","SOLF0:USTF0",1745349068902,25.23045472,144.91,144.89,0.04684584]
["bitfinex-derivatives","SOLF0:USTF0",1745349069104,32.12645472,144.91,144.89,0.04684584]
["bitfinex-derivatives","SOLF0:USTF0",1745349071709,32.12645472,144.91,144.89,6.94354584]
["bitfinex-derivatives","SOLF0:USTF0",1745349072209,25.23045472,144.91,144.89,6.94354584]
["bitfinex-derivatives","SOLF0:USTF0",1745349074008,25.23045472,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745349077113,0.05045472,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745349081926,0.05045472,144.91,144.9,17.62144172]
["bitfinex-derivatives","SOLF0:USTF0",1745349083116,35.90514172,144.94,144.92,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745349083310,35.90514172,144.94,144.9,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349084115,25.18,144.94,144.92,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349084417,25.18,144.94,144.93,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745349085112,25.18,145.0,144.92,374.76986837]
["bitfinex-derivatives","SOLF0:USTF0",1745349085313,25.18,145.0,144.97,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349085613,32.0718,145.0,144.97,17.61784172]
["bitfinex-derivatives","SOLF0:USTF0",1745349086213,25.18,145.0,144.98,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745349086714,32.0716,145.0,144.97,17.61784172]
["bitfinex-derivatives","SOLF0:USTF0",1745349095323,25.18,145.0,144.98,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745349095727,32.0715,145.0,144.97,17.61784172]
["bitfinex-derivatives","SOLF0:USTF0",1745349096226,25.18,145.0,144.98,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745349098628,42.79664172,145.0,144.97,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745349098828,42.79664172,145.0,144.95,10.77495862]
["bitfinex-derivatives","SOLF0:USTF0",1745349099327,42.79664172,145.0,144.96,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745349099732,42.79664172,145.0,144.95,10.77495862]
["bitfinex-derivatives","SOLF0:USTF0",1745349100030,42.79664172,145.0,144.97,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745349102428,25.18,145.0,144.98,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745349103730,32.0716,145.0,144.98,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745349104331,17.61714172,144.99,144.95,0.0498169]
["bitfinex-derivatives","SOLF0:USTF0",1745349104533,10.72514172,144.97,144.95,0.0498169]
["bitfinex-derivatives","SOLF0:USTF0",1745349104728,25.16,144.96,144.9,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349104932,10.72514172,144.94,144.88,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349105434,10.72514172,144.92,144.88,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349106034,0.05084339,144.91,144.89,6.94488802]
["bitfinex-derivatives","SOLF0:USTF0",1745349107535,0.05084339,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745349108040,0.05084339,144.91,144.89,6.94498802]
["bitfinex-derivatives","SOLF0:USTF0",1745349110630,0.05084339,144.91,144.89,0.04838802]
["bitfinex-derivatives","SOLF0:USTF0",1745349111036,6.94684339,144.91,144.89,0.04838802]
["bitfinex-derivatives","SOLF0:USTF0",1745349112838,0.05084339,144.91,144.89,0.04838802]
["bitfinex-derivatives","SOLF0:USTF0",1745349113037,0.05084339,144.91,144.89,6.94508802]
["bitfinex-derivatives","SOLF0:USTF0",1745349113940,6.94674339,144.91,144.89,0.04838802]
["bitfinex-derivatives","SOLF0:USTF0",1745349114738,0.05084339,144.91,144.89,6.94508802]
["bitfinex-derivatives","SOLF0:USTF0",1745349120741,0.05084339,144.91,144.89,0.04838802]
["bitfinex-derivatives","SOLF0:USTF0",1745349121246,6.94694339,144.91,144.89,0.04838802]
["bitfinex-derivatives","SOLF0:USTF0",1745349121545,17.67208511,144.91,144.89,0.04838802]
["bitfinex-derivatives","SOLF0:USTF0",1745349122947,10.77598511,144.91,144.83,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349123145,10.72514172,144.89,144.83,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349123346,25.16,144.88,144.83,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349123644,25.16,144.88,144.85,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349123848,25.16,144.92,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349124149,6.8958,144.91,144.88,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745349124349,6.94783738,144.91,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349125550,6.94783738,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349126249,10.7771791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349126951,6.8968,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349127345,10.7771791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349127546,6.8963,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349128853,10.7771791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349129451,17.6730791,144.91,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349130052,0.05203738,144.91,144.88,10.77126157]
["bitfinex-derivatives","SOLF0:USTF0",1745349130351,0.05203738,144.91,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745349131353,0.05203738,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745349132345,0.05203738,144.91,144.9,17.62144172]
["bitfinex-derivatives","SOLF0:USTF0",1745349134551,0.05203738,144.91,144.9,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745349134760,0.05203738,144.91,144.89,17.62174172]
["bitfinex-derivatives","SOLF0:USTF0",1745349136166,6.94793738,144.91,144.88,6.94321985]
["bitfinex-derivatives","SOLF0:USTF0",1745349136664,0.05203738,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349136854,0.05203738,144.91,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745349139061,6.94783738,144.91,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349140172,0.05203738,144.91,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349140370,0.05203738,144.91,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745349141667,6.94793738,144.91,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349141968,6.8968,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349142765,17.62164172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349143067,10.72514172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349144366,6.8968,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349147072,17.62154172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349147467,10.72514172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349147672,0.05203738,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349148473,0.05203738,144.91,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745349150771,6.94803738,144.91,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349154983,17.62154172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349155175,10.72514172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349155482,17.62174172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349155777,10.72514172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349156280,6.8968,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349160089,17.6732791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349160388,17.6732791,144.91,144.88,6.94331985]
["bitfinex-derivatives","SOLF0:USTF0",1745349161085,17.6732791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349161788,17.6732791,144.91,144.88,6.94301985]
["bitfinex-derivatives","SOLF0:USTF0",1745349161989,17.6732791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349162789,6.8965,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349163091,10.7771791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349164290,17.6730791,144.91,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349169098,0.05203738,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349169299,0.05203738,144.91,144.88,10.77126157]
["bitfinex-derivatives","SOLF0:USTF0",1745349170199,0.05203738,144.91,144.89,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745349171000,10.7771791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349171800,6.8966,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349173297,6.8968,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349173502,17.62194172,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349174500,10.72514172,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349174801,10.7771791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349175401,17.6732791,144.91,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349175598,17.6732791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349175902,10.72514172,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349176297,10.72514172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349177404,10.72514172,144.9,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349177596,10.72514172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349177804,0.05203738,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349178302,0.05203738,144.91,144.88,6.94321985]
["bitfinex-derivatives","SOLF0:USTF0",1745349178500,6.94783738,144.91,144.88,6.94321985]
["bitfinex-derivatives","SOLF0:USTF0",1745349178699,0.05203738,144.91,144.88,6.94321985]
["bitfinex-derivatives","SOLF0:USTF0",1745349180204,0.05203738,144.91,144.89,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1745349180606,0.05203738,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349181303,10.72514172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349181904,17.62174172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349182204,10.72514172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349182505,6.8968,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349186302,17.62164172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349186606,10.72514172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349187906,17.62164172,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349188408,10.72514172,144.9,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349189104,6.94803738,144.91,144.88,6.94311985]
["bitfinex-derivatives","SOLF0:USTF0",1745349189508,0.05203738,144.91,144.89,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745349193611,0.05203738,144.91,144.88,10.77126157]
["bitfinex-derivatives","SOLF0:USTF0",1745349194810,0.05203738,144.91,144.89,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745349195010,10.7771791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349195310,17.6734791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349195713,10.7771791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349195918,17.6731791,144.91,144.88,6.94331985]
["bitfinex-derivatives","SOLF0:USTF0",1745349196516,6.8963,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349196712,10.72514172,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349197117,17.62194172,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349200019,12.6931791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349200220,1.96803738,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349200419,12.6931791,144.91,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349200718,6.8963,144.9,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349200920,10.72514172,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349202620,17.62194172,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349203825,10.72514172,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349204921,17.62194172,144.89,144.88,0.04611985]
["bitfinex-derivatives","SOLF0:USTF0",1745349205321,17.62194172,144.89,144.82,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349205322,10.72514172,144.89,144.82,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349205522,10.72514172,144.87,144.82,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349205822,6.8983,144.86,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745349206123,6.8983,144.86,144.82,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349206325,0.04749241,144.85,144.83,0.04372769]
["bitfinex-derivatives","SOLF0:USTF0",1745349206924,6.94649241,144.85,144.83,0.04372769]
["bitfinex-derivatives","SOLF0:USTF0",1745349207120,25.14,144.84,144.83,0.04372769]
["bitfinex-derivatives","SOLF0:USTF0",1745349208023,32.0391,144.84,144.83,0.04372769]
["bitfinex-derivatives","SOLF0:USTF0",1745349208423,25.14,144.84,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745349208624,17.62504172,144.83,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745349209129,17.62504172,144.83,144.77,79.62744172]
["bitfinex-derivatives","SOLF0:USTF0",1745349209130,6.9009,144.81,144.77,79.62744172]
["bitfinex-derivatives","SOLF0:USTF0",1745349209427,10.72514172,144.81,144.77,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349209626,6.94490731,144.8,144.78,0.05305944]
["bitfinex-derivatives","SOLF0:USTF0",1745349210237,0.04360731,144.8,144.78,0.05305944]
["bitfinex-derivatives","SOLF0:USTF0",1745349212627,0.04360731,144.8,144.78,6.95495944]
["bitfinex-derivatives","SOLF0:USTF0",1745349213023,0.04360731,144.8,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745349214229,25.14,144.84,144.79,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349214432,25.14,144.84,144.81,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349215434,25.18885454,144.84,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745349215635,25.18885454,144.84,144.81,0.04703489]
["bitfinex-derivatives","SOLF0:USTF0",1745349216534,25.18885454,144.84,144.81,6.94713489]
["bitfinex-derivatives","SOLF0:USTF0",1745349217233,32.08825454,144.84,144.81,6.94713489]
["bitfinex-derivatives","SOLF0:USTF0",1745349218235,42.81339626,144.84,144.81,6.94713489]
["bitfinex-derivatives","SOLF0:USTF0",1745349219838,35.91399626,144.84,144.81,6.94713489]
["bitfinex-derivatives","SOLF0:USTF0",1745349221242,35.91399626,144.84,144.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745349223344,35.91399626,144.84,144.81,6.94743489]
["bitfinex-derivatives","SOLF0:USTF0",1745349227246,35.91399626,144.84,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745349230142,35.91399626,144.84,144.75,1.20155373]
["bitfinex-derivatives","SOLF0:USTF0",1745349230347,10.72514172,144.8,144.73,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349230543,10.72514172,144.78,144.73,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349230745,10.72514172,144.78,144.74,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745349231147,17.62744172,144.78,144.73,17.62934172]
["bitfinex-derivatives","SOLF0:USTF0",1745349231349,0.04539065,144.77,144.75,0.05206877]
["bitfinex-derivatives","SOLF0:USTF0",1745349231744,0.04539065,144.77,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745349232748,25.16,144.79,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745349232945,25.16,144.79,144.77,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349233143,25.16,144.82,144.77,72.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349233344,25.16,144.82,144.8,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349233748,25.16,144.82,144.8,17.62584172]
["bitfinex-derivatives","SOLF0:USTF0",1745349233948,25.20982453,144.82,144.8,17.67228923]
["bitfinex-derivatives","SOLF0:USTF0",1745349234551,25.20982453,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745349236951,25.20982453,144.82,144.8,10.77158923]
["bitfinex-derivatives","SOLF0:USTF0",1745349236952,35.93496625,144.82,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349237650,6.9006,144.81,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349238253,42.83536625,144.82,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349239651,35.93496625,144.82,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349239851,25.20982453,144.82,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349241151,25.20982453,144.82,144.8,6.94714751]
["bitfinex-derivatives","SOLF0:USTF0",1745349241553,25.20982453,144.82,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349242955,6.9006,144.81,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349244050,25.20982453,144.82,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349244652,25.20982453,144.82,144.8,6.94704751]
["bitfinex-derivatives","SOLF0:USTF0",1745349245855,25.20982453,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745349246154,25.20982453,144.82,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349246358,25.20982453,144.82,144.8,6.94734751]
["bitfinex-derivatives","SOLF0:USTF0",1745349246856,25.20982453,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745349247860,25.20982453,144.82,144.8,6.94724751]
["bitfinex-derivatives","SOLF0:USTF0",1745349248159,25.20982453,144.82,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349248363,25.20982453,144.82,144.81,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745349250355,25.20982453,144.82,144.81,17.62574172]
["bitfinex-derivatives","SOLF0:USTF0",1745349250658,0.04982453,144.82,144.81,17.62574172]
["bitfinex-derivatives","SOLF0:USTF0",1745349251463,42.76384172,144.85,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745349251961,35.86514172,144.85,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745349252558,35.91016772,144.85,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745349253159,42.80886772,144.85,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745349253363,42.80886772,144.85,144.81,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745349253564,25.185026,144.85,144.8,10.77158923]
["bitfinex-derivatives","SOLF0:USTF0",1745349253763,35.91016772,144.85,144.82,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745349254365,10.72514172,144.83,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349254864,17.62504172,144.83,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349256369,6.9001,144.82,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349256968,25.185026,144.85,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349256969,42.76574172,144.81,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349259370,44.76454172,144.81,144.8,0.04644751]
["bitfinex-derivatives","SOLF0:USTF0",1745349259671,6.902,144.78,144.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349260669,6.94583559,144.78,144.76,364.04853892]
["bitfinex-derivatives","SOLF0:USTF0",1745349261667,42.76764172,144.77,144.76,364.04853892]
["bitfinex-derivatives","SOLF0:USTF0",1745349261878,35.86514172,144.77,144.72,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349262264,6.9032,144.76,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745349262769,35.86514172,144.77,144.7,398.5058676]
["bitfinex-derivatives","SOLF0:USTF0",1745349262770,17.62884172,144.75,144.71,17.63004172]
["bitfinex-derivatives","SOLF0:USTF0",1745349262971,10.72514172,144.75,144.71,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349263170,10.72514172,144.73,144.72,0.05305301]
["bitfinex-derivatives","SOLF0:USTF0",1745349263573,35.86514172,144.73,144.72,0.05305301]
["bitfinex-derivatives","SOLF0:USTF0",1745349264873,35.86514172,144.73,144.67,32.6552633]
["bitfinex-derivatives","SOLF0:USTF0",1745349265174,17.63074172,144.71,144.67,32.6552633]
["bitfinex-derivatives","SOLF0:USTF0",1745349265477,17.63074172,144.71,144.67,94.6552633]
["bitfinex-derivatives","SOLF0:USTF0",1745349265967,10.72514172,144.71,144.68,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745349266176,0.05241287,144.7,144.68,6.95251469]
["bitfinex-derivatives","SOLF0:USTF0",1745349266778,0.05241287,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745349267372,0.05241287,144.7,144.69,17.63144172]
["bitfinex-derivatives","SOLF0:USTF0",1745349267576,25.14,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349269186,25.14,144.73,144.71,6.95590844]
["bitfinex-derivatives","SOLF0:USTF0",1745349269978,25.14,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349271876,25.14,144.73,144.71,6.95580844]
["bitfinex-derivatives","SOLF0:USTF0",1745349272679,32.0444,144.73,144.71,6.95580844]
["bitfinex-derivatives","SOLF0:USTF0",1745349273570,42.76954172,144.73,144.71,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1745349273873,17.63004172,144.72,144.71,0.05070844]
["bitfinex-derivatives","SOLF0:USTF0",1745349276079,10.72514172,144.72,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349276378,10.72514172,144.69,144.66,370.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745349276571,25.14,144.68,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349276972,25.19077098,144.68,144.66,364.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349277576,32.09757098,144.68,144.66,364.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349277777,25.19077098,144.68,144.66,364.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349278377,35.9159127,144.68,144.66,364.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349278681,35.9159127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349279681,42.8229127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349280681,25.19077098,144.68,144.66,6.96070613]
["bitfinex-derivatives","SOLF0:USTF0",1745349281083,25.19077098,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349281883,32.09767098,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349283383,6.9073,144.67,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349283783,42.8229127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349284582,6.9073,144.67,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349284882,35.9159127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349285886,6.9073,144.67,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349286683,35.9159127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349287586,42.8229127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349288490,6.9073,144.67,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349289587,42.8229127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349289883,25.16,144.67,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349290285,25.16,144.67,144.66,6.96070613]
["bitfinex-derivatives","SOLF0:USTF0",1745349291286,20.16,144.67,144.66,6.96070613]
["bitfinex-derivatives","SOLF0:USTF0",1745349293285,15.16,144.67,144.66,6.96070613]
["bitfinex-derivatives","SOLF0:USTF0",1745349299188,0.05077098,144.68,144.66,6.96070613]
["bitfinex-derivatives","SOLF0:USTF0",1745349299385,25.19077098,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349300292,0.05077098,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349300490,25.19077098,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349300991,25.19077098,144.68,144.66,6.96060613]
["bitfinex-derivatives","SOLF0:USTF0",1745349302193,32.09767098,144.68,144.66,6.96060613]
["bitfinex-derivatives","SOLF0:USTF0",1745349302491,25.19077098,144.68,144.66,6.96060613]
["bitfinex-derivatives","SOLF0:USTF0",1745349302690,25.19077098,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349302888,25.19077098,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349303195,25.19077098,144.68,144.66,6.96050613]
["bitfinex-derivatives","SOLF0:USTF0",1745349304893,25.19077098,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349305391,0.05077098,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349306292,25.19077098,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349308599,35.9159127,144.68,144.66,6.96050613]
["bitfinex-derivatives","SOLF0:USTF0",1745349309498,25.19077098,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349312803,35.9159127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349314105,35.9159127,144.68,144.66,6.96040613]
["bitfinex-derivatives","SOLF0:USTF0",1745349316800,42.8227127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349317707,35.9159127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349318208,42.8230127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349319909,6.9073,144.67,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349322108,42.8229127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349322304,35.9159127,144.68,144.66,0.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349322510,25.19077098,144.68,144.66,6.96040613]
["bitfinex-derivatives","SOLF0:USTF0",1745349322709,25.19077098,144.68,144.66,10.77814785]
["bitfinex-derivatives","SOLF0:USTF0",1745349322908,25.19077098,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349324106,6.9054,144.71,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745349324410,25.14,144.71,144.68,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349324807,25.14,144.71,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745349325313,32.0912958,144.71,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745349326409,6.9062,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745349326706,35.91103752,144.71,144.66,364.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349327012,10.72514172,144.69,144.66,364.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349327714,10.72514172,144.69,144.66,370.96040613]
["bitfinex-derivatives","SOLF0:USTF0",1745349328310,10.72514172,144.69,144.67,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745349328515,35.91103752,144.71,144.66,364.05300613]
["bitfinex-derivatives","SOLF0:USTF0",1745349328915,6.9059,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745349329517,25.14,144.69,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745349330315,6.9059,144.7,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745349330517,25.14,144.69,144.67,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1745349330813,25.14,144.7,144.67,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349331216,25.14,144.7,144.68,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745349331520,25.14,144.7,144.67,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349332316,25.14,144.7,144.67,17.63214172]
["bitfinex-derivatives","SOLF0:USTF0",1745349334218,25.14,144.7,144.67,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349335017,25.14,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745349340220,0.0458958,144.71,144.68,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349340221,0.0458958,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745349340521,0.0458958,144.71,144.7,17.63094172]
["bitfinex-derivatives","SOLF0:USTF0",1745349341119,25.14,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349341310,20.14,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349343418,0.04753808,144.74,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349343718,25.18753808,144.74,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349344422,42.8167798,144.74,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745349344622,35.9126798,144.74,144.69,10.77261636]
["bitfinex-derivatives","SOLF0:USTF0",1745349344824,17.63014172,144.72,144.69,6.95357464]
["bitfinex-derivatives","SOLF0:USTF0",1745349345522,10.72514172,144.71,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349345821,10.72514172,144.7,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349346118,17.63084172,144.71,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349346322,10.76940062,144.71,144.69,6.95367464]
["bitfinex-derivatives","SOLF0:USTF0",1745349346622,25.14,144.7,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349355636,32.0458,144.7,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349361335,42.77094172,144.7,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349362637,35.86514172,144.7,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349362834,25.14,144.7,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349363231,0.0442589,144.71,144.69,10.77261636]
["bitfinex-derivatives","SOLF0:USTF0",1745349363439,25.12,144.74,144.7,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349363637,35.84514172,144.74,144.69,10.77261636]
["bitfinex-derivatives","SOLF0:USTF0",1745349363839,6.905,144.72,144.69,17.67871636]
["bitfinex-derivatives","SOLF0:USTF0",1745349364035,35.84514172,144.74,144.69,10.77261636]
["bitfinex-derivatives","SOLF0:USTF0",1745349364237,25.12,144.74,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349364440,10.72514172,144.72,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349365242,6.9056,144.71,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349365744,10.72514172,144.72,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349366443,17.63034172,144.72,144.69,6.95357464]
["bitfinex-derivatives","SOLF0:USTF0",1745349366644,10.72514172,144.7,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349366845,35.84514172,144.7,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349367243,42.75094172,144.7,144.69,0.04747464]
["bitfinex-derivatives","SOLF0:USTF0",1745349372653,6.9073,144.67,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349372850,17.63244172,144.67,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349374555,10.72514172,144.67,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349375255,10.72514172,144.67,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349375454,25.12,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349377756,32.0277,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349378257,25.12,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349381253,32.0277,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349381753,25.12,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349381953,25.12,144.66,144.65,6.95558102]
["bitfinex-derivatives","SOLF0:USTF0",1745349382250,10.77717647,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349382455,35.91717647,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349383460,35.91717647,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349383659,25.19203475,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349384255,32.09883475,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349384958,25.19203475,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349385558,32.09883475,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349387357,32.09883475,144.68,144.65,6.95538102]
["bitfinex-derivatives","SOLF0:USTF0",1745349387554,10.72514172,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349391462,10.72514172,144.66,144.65,6.95558102]
["bitfinex-derivatives","SOLF0:USTF0",1745349395968,32.09903475,144.68,144.65,6.95558102]
["bitfinex-derivatives","SOLF0:USTF0",1745349396167,10.72514172,144.66,144.65,6.95558102]
["bitfinex-derivatives","SOLF0:USTF0",1745349397465,32.09903475,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349397466,42.82417647,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349397967,35.91717647,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349398363,35.91717647,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349398765,35.91717647,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349401566,35.91717647,144.68,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349401866,35.91717647,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349402567,35.91717647,144.68,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349402766,35.91717647,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349403568,35.91717647,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349407171,35.91717647,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349407373,35.91717647,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349407872,42.82427647,144.68,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349408074,35.91717647,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349408371,25.19203475,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349408972,25.19203475,144.68,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349411181,32.09883475,144.68,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349411977,25.19203475,144.68,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349412181,25.19203475,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349418179,25.19203475,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349418981,25.19203475,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349419282,25.19203475,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349419581,32.09883475,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349420281,25.19203475,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349420579,25.19203475,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349420580,25.19203475,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349420778,25.19203475,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349421982,6.9074,144.67,144.65,6.95518102]
["bitfinex-derivatives","SOLF0:USTF0",1745349422681,32.09903475,144.68,144.65,6.95518102]
["bitfinex-derivatives","SOLF0:USTF0",1745349422878,25.19203475,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349423084,10.72514172,144.67,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349423883,17.63274172,144.67,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349425084,17.63284172,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349425285,10.72514172,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349426985,17.63284172,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349427786,10.72514172,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349427986,10.72514172,144.66,144.65,6.95558102]
["bitfinex-derivatives","SOLF0:USTF0",1745349428286,10.72514172,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349428483,17.63284172,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349430685,6.9077,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349430894,17.63264172,144.67,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349431092,10.72514172,144.67,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349431289,10.72514172,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349432291,17.63284172,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349435594,10.72514172,144.66,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349436195,25.19203475,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349436691,25.19203475,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349437093,10.72514172,144.67,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349437293,10.72514172,144.66,144.65,6.95558102]
["bitfinex-derivatives","SOLF0:USTF0",1745349439098,42.82427647,144.68,144.65,6.95558102]
["bitfinex-derivatives","SOLF0:USTF0",1745349439594,6.9073,144.67,144.65,6.95558102]
["bitfinex-derivatives","SOLF0:USTF0",1745349439794,6.9073,144.67,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349440901,35.91717647,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349441200,25.19203475,144.68,144.65,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1745349441397,25.19203475,144.68,144.67,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745349442297,25.19203475,144.68,144.66,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1745349443301,25.19203475,144.68,144.67,17.63244172]
["bitfinex-derivatives","SOLF0:USTF0",1745349443504,25.12,144.71,144.67,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349443696,25.12,144.71,144.69,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349444402,25.12,144.74,144.7,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349444699,0.04386336,144.71,144.69,0.04585667]
["bitfinex-derivatives","SOLF0:USTF0",1745349444899,25.12,144.74,144.7,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349445101,25.12,144.74,144.71,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349445304,25.12,144.74,144.72,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349445603,25.12,144.74,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745349446304,10.72514172,144.81,144.73,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349446504,10.72514172,144.81,144.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349446806,10.72514172,144.79,144.76,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745349447005,4.0991,144.82,144.76,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745349447203,10.72514172,144.8,144.78,0.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1745349448303,4.0991,144.82,144.78,0.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1745349448501,10.72514172,144.8,144.78,0.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1745349449001,25.12,144.79,144.78,0.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1745349449303,32.0215,144.79,144.78,0.04894283]
["bitfinex-derivatives","SOLF0:USTF0",1745349454407,6.9028,144.77,144.73,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349454607,17.62794172,144.77,144.73,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349454807,17.62794172,144.77,144.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349454808,10.72514172,144.77,144.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349455008,10.72514172,144.76,144.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349455306,25.1,144.75,144.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349455602,25.14851907,144.75,144.73,364.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1745349455806,25.14851907,144.75,144.73,370.95492092]
["bitfinex-derivatives","SOLF0:USTF0",1745349459614,25.14851907,144.75,144.74,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745349461115,25.14851907,144.75,144.73,6.95502092]
["bitfinex-derivatives","SOLF0:USTF0",1745349463415,32.05201907,144.75,144.73,6.95502092]
["bitfinex-derivatives","SOLF0:USTF0",1745349463616,10.72514172,144.74,144.73,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1745349464316,17.62904172,144.74,144.73,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1745349478925,10.72514172,144.74,144.73,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1745349479425,17.62904172,144.74,144.73,0.05082092]
["bitfinex-derivatives","SOLF0:USTF0",1745349480726,6.905,144.72,144.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349480923,25.12,144.71,144.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349481827,25.16432077,144.71,144.69,364.04690681]
["bitfinex-derivatives","SOLF0:USTF0",1745349482229,25.16432077,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745349490131,25.16432077,144.71,144.69,0.04690681]
["bitfinex-derivatives","SOLF0:USTF0",1745349490331,10.72514172,144.7,144.69,0.04690681]
["bitfinex-derivatives","SOLF0:USTF0",1745349491035,17.63094172,144.7,144.69,0.04690681]
["bitfinex-derivatives","SOLF0:USTF0",1745349491238,10.72514172,144.7,144.69,0.04690681]
["bitfinex-derivatives","SOLF0:USTF0",1745349491537,10.72514172,144.7,144.69,6.95320681]
["bitfinex-derivatives","SOLF0:USTF0",1745349494339,25.16432077,144.71,144.69,6.95320681]
["bitfinex-derivatives","SOLF0:USTF0",1745349496547,25.16432077,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745349497044,25.16432077,144.71,144.69,0.04690681]
["bitfinex-derivatives","SOLF0:USTF0",1745349497544,25.16432077,144.71,144.69,6.95280681]
["bitfinex-derivatives","SOLF0:USTF0",1745349499546,25.16432077,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745349500046,25.16432077,144.71,144.69,0.04690681]
["bitfinex-derivatives","SOLF0:USTF0",1745349500447,25.16432077,144.71,144.69,6.95290681]
["bitfinex-derivatives","SOLF0:USTF0",1745349501346,32.06982077,144.71,144.69,6.95290681]
["bitfinex-derivatives","SOLF0:USTF0",1745349501546,25.16432077,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745349502447,0.04432077,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745349503148,25.16432077,144.71,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745349503451,0.04432077,144.71,144.69,6.95300681]
["bitfinex-derivatives","SOLF0:USTF0",1745349503648,25.16432077,144.71,144.69,6.95300681]
["bitfinex-derivatives","SOLF0:USTF0",1745349503943,42.79496249,144.71,144.69,6.95300681]
["bitfinex-derivatives","SOLF0:USTF0",1745349504147,35.88946249,144.71,144.69,0.04690681]
["bitfinex-derivatives","SOLF0:USTF0",1745349504750,6.9058,144.7,144.69,0.04690681]
["bitfinex-derivatives","SOLF0:USTF0",1745349505048,6.9072,144.68,144.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349505248,25.12,144.67,144.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349505651,25.12,144.67,144.65,370.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745349506245,25.16921187,144.67,144.65,370.9546429]
["bitfinex-derivatives","SOLF0:USTF0",1745349506452,17.63284172,144.66,144.65,364.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349507651,6.9077,144.66,144.65,364.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349509153,42.80175359,144.67,144.65,364.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349509353,32.07661187,144.67,144.65,364.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349510253,32.07661187,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349513154,42.80175359,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349515859,42.80175359,144.67,144.65,6.9545429]
["bitfinex-derivatives","SOLF0:USTF0",1745349517058,42.80175359,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349517257,6.9077,144.66,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349517449,35.89435359,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349517857,42.80185359,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349518960,6.9077,144.66,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349519259,35.89435359,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349519459,42.80185359,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349519961,42.80185359,144.67,144.65,6.9545429]
["bitfinex-derivatives","SOLF0:USTF0",1745349520259,42.80185359,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349520559,25.16921187,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349520959,25.16921187,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349521163,25.16921187,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349521957,25.16921187,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349522260,0.04921187,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349524163,0.04921187,144.67,144.65,6.9544429]
["bitfinex-derivatives","SOLF0:USTF0",1745349525263,6.95661187,144.67,144.65,6.9544429]
["bitfinex-derivatives","SOLF0:USTF0",1745349525463,0.04921187,144.67,144.65,6.9544429]
["bitfinex-derivatives","SOLF0:USTF0",1745349527967,6.95651187,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349528267,0.04921187,144.67,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349528457,10.72514172,144.66,144.65,0.0464429]
["bitfinex-derivatives","SOLF0:USTF0",1745349530670,0.04921187,144.67,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349539172,547.1,144.72,144.66,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1745349539173,25.1,144.73,144.66,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1745349539368,25.1,144.73,144.7,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349540166,25.14675869,144.73,144.7,10.76985334]
["bitfinex-derivatives","SOLF0:USTF0",1745349540867,25.14675869,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349548876,25.14675869,144.73,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745349549176,25.14675869,144.73,144.7,0.04471162]
["bitfinex-derivatives","SOLF0:USTF0",1745349549577,25.14675869,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349551974,25.14675869,144.73,144.71,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745349552276,25.14675869,144.73,144.7,0.04471162]
["bitfinex-derivatives","SOLF0:USTF0",1745349552872,6.905,144.72,144.7,0.04471162]
["bitfinex-derivatives","SOLF0:USTF0",1745349554178,6.9053,144.71,144.7,0.04471162]
["bitfinex-derivatives","SOLF0:USTF0",1745349555077,6.906,144.7,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349555272,25.1,144.69,144.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349556083,25.15102256,144.69,144.68,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745349561682,35.82514172,144.73,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745349562081,35.82514172,144.73,144.68,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349562376,42.73004172,144.73,144.7,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745349562881,42.78243023,144.73,144.7,6.9500198]
["bitfinex-derivatives","SOLF0:USTF0",1745349563081,42.78243023,144.73,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745349563279,35.87753023,144.73,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745349563880,42.78193023,144.73,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745349564276,35.87753023,144.73,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745349564775,35.87753023,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349565180,35.87753023,144.73,144.7,0.0444198]
["bitfinex-derivatives","SOLF0:USTF0",1745349565378,35.87753023,144.73,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745349566482,35.87753023,144.73,144.7,0.0444198]
["bitfinex-derivatives","SOLF0:USTF0",1745349566483,35.87753023,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349566683,25.15238851,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349567082,0.05238851,144.73,144.72,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1745349567483,25.1,144.76,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745349571880,25.1,144.76,144.74,6.94823772]
["bitfinex-derivatives","SOLF0:USTF0",1745349572385,25.1,144.76,144.74,0.04453772]
["bitfinex-derivatives","SOLF0:USTF0",1745349572585,25.1,144.76,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745349577487,25.1,144.76,144.74,0.04453772]
["bitfinex-derivatives","SOLF0:USTF0",1745349577488,0.04664398,144.77,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745349582695,0.04664398,144.77,144.74,0.04453772]
["bitfinex-derivatives","SOLF0:USTF0",1745349583996,0.04664398,144.77,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745349586599,25.08,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745349586797,25.08,144.78,144.77,17.62764172]
["bitfinex-derivatives","SOLF0:USTF0",1745349587198,42.70584172,144.81,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745349587496,31.9807,144.81,144.79,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745349587799,25.08,144.81,144.8,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745349591797,25.08,144.81,144.79,6.94674647]
["bitfinex-derivatives","SOLF0:USTF0",1745349592201,25.08,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349592402,25.08,144.81,144.79,6.94674647]
["bitfinex-derivatives","SOLF0:USTF0",1745349592594,31.9807,144.81,144.79,6.94674647]
["bitfinex-derivatives","SOLF0:USTF0",1745349593098,6.9011,144.8,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349593301,17.62624172,144.8,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349593705,10.72514172,144.8,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349594005,25.08,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349594203,31.9809,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349594705,25.08,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349595007,31.9808,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349595308,42.70594172,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349595508,35.80514172,144.81,144.79,6.94694647]
["bitfinex-derivatives","SOLF0:USTF0",1745349595909,35.80514172,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349596410,42.70614172,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349600713,6.9011,144.8,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349601214,35.80514172,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349601516,42.70594172,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349602714,6.9011,144.8,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349602914,35.80514172,144.81,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349603414,6.9011,144.8,144.79,0.04544647]
["bitfinex-derivatives","SOLF0:USTF0",1745349603615,25.08,144.8,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745349603815,10.72514172,144.79,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745349604012,25.08,144.78,144.76,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745349604918,0.05033985,144.78,144.76,6.95344259]
["bitfinex-derivatives","SOLF0:USTF0",1745349606417,0.05033985,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745349607317,0.05033985,144.78,144.76,6.95344259]
["bitfinex-derivatives","SOLF0:USTF0",1745349608118,0.05033985,144.78,144.77,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1745349609217,0.05033985,144.78,144.77,17.62764172]
["bitfinex-derivatives","SOLF0:USTF0",1745349610620,25.08,144.79,144.78,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745349610814,25.08,144.79,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349611318,31.9813,144.8,144.77,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745349611818,17.62704172,144.79,144.76,6.95364259]
["bitfinex-derivatives","SOLF0:USTF0",1745349613920,10.72514172,144.77,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349614122,2.0227,144.78,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349614320,10.72514172,144.77,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349614721,2.0227,144.78,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349614918,25.08,144.8,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349615922,17.62764172,144.77,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349616418,6.9021,144.78,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349616721,25.08,144.8,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349617021,35.80514172,144.8,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349617220,6.9018,144.79,144.76,6.95354259]
["bitfinex-derivatives","SOLF0:USTF0",1745349617413,6.9018,144.79,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349618919,6.9021,144.78,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349619220,17.62724172,144.78,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349624131,6.9025,144.77,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349625431,17.62744172,144.78,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349625831,10.72514172,144.78,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349626431,6.9025,144.77,144.76,0.05074259]
["bitfinex-derivatives","SOLF0:USTF0",1745349627629,6.9025,144.77,144.72,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349627828,17.62874172,144.75,144.72,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349628329,17.62874172,144.75,144.72,370.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745349628832,17.67980718,144.75,144.72,370.94981893]
["bitfinex-derivatives","SOLF0:USTF0",1745349629326,10.77620718,144.75,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349629629,10.72514172,144.73,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349629825,17.62954172,144.73,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349631731,0.05106546,144.75,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349632133,0.05106546,144.75,144.72,6.95001893]
["bitfinex-derivatives","SOLF0:USTF0",1745349632431,6.95476546,144.75,144.72,6.95001893]
["bitfinex-derivatives","SOLF0:USTF0",1745349634134,6.9041,144.74,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349634334,10.72514172,144.74,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349635435,17.62924172,144.74,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349638033,6.9044,144.73,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349641637,17.62914172,144.74,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349642536,6.904,144.74,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349643036,17.67990718,144.75,144.72,6.95001893]
["bitfinex-derivatives","SOLF0:USTF0",1745349643838,6.904,144.74,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349644337,6.9039,144.74,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349644737,10.77620718,144.75,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349644943,17.67980718,144.75,144.72,6.94981893]
["bitfinex-derivatives","SOLF0:USTF0",1745349647042,10.77620718,144.75,144.73,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1745349647242,10.77620718,144.75,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349648242,17.67970718,144.75,144.72,6.94971893]
["bitfinex-derivatives","SOLF0:USTF0",1745349650948,17.67970718,144.75,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745349652044,17.67970718,144.75,144.72,6.94981893]
["bitfinex-derivatives","SOLF0:USTF0",1745349655355,10.72514172,144.73,144.72,0.04521893]
["bitfinex-derivatives","SOLF0:USTF0",1745349655548,10.72514172,144.73,144.68,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349655850,10.72514172,144.71,144.67,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745349656054,25.16,144.7,144.66,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349656853,0.04406471,144.69,144.67,0.05278813]
["bitfinex-derivatives","SOLF0:USTF0",1745349657049,0.04406471,144.69,144.68,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745349657956,0.04406471,144.69,144.68,17.63164172]
["bitfinex-derivatives","SOLF0:USTF0",1745349660654,25.16,144.73,144.68,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349660856,25.16,144.73,144.7,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349661265,25.16,144.73,144.72,17.63004172]
["bitfinex-derivatives","SOLF0:USTF0",1745349661459,32.0645,144.73,144.65,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745349661656,32.0645,144.73,144.71,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745349661858,25.20545102,144.73,144.7,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349662670,25.20545102,144.73,144.71,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745349662964,25.20545102,144.73,144.7,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349663171,35.93059274,144.73,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349663372,42.83539274,144.73,144.7,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745349664069,6.9053,144.71,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349664466,6.9053,144.71,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745349664665,6.905,144.72,144.69,17.63114172]
["bitfinex-derivatives","SOLF0:USTF0",1745349665274,42.83519274,144.73,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745349667174,6.9049,144.72,144.7,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745349667376,6.9049,144.72,144.69,17.63124172]
["bitfinex-derivatives","SOLF0:USTF0",1745349667676,6.9049,144.72,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745349668978,42.83519274,144.73,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745349669376,35.93059274,144.73,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745349669576,42.83519274,144.73,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745349671179,6.9049,144.72,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745349671981,42.83519274,144.73,144.7,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745349674286,6.9049,144.72,144.69,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745349674691,6.9057,144.71,144.68,6.957345]
["bitfinex-derivatives","SOLF0:USTF0",1745349674884,35.93059274,144.73,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349675689,6.906,144.7,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349675883,10.72514172,144.71,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349676082,17.63144172,144.69,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349676388,43.03144172,144.69,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349677479,36.12514172,144.69,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349677685,25.4,144.69,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349677879,25.4,144.69,144.68,6.957545]
["bitfinex-derivatives","SOLF0:USTF0",1745349678080,25.4,144.69,144.68,17.68268672]
["bitfinex-derivatives","SOLF0:USTF0",1745349678287,0.04728467,144.7,144.68,10.77588672]
["bitfinex-derivatives","SOLF0:USTF0",1745349678481,0.04728467,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745349678687,0.04728467,144.7,144.68,10.77588672]
["bitfinex-derivatives","SOLF0:USTF0",1745349679292,0.04728467,144.7,144.69,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745349679493,6.95308467,144.7,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349679694,10.77242639,144.7,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349680094,6.9063,144.69,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349680792,6.95318467,144.7,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349681091,0.04728467,144.7,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349681590,0.04728467,144.7,144.68,6.957245]
["bitfinex-derivatives","SOLF0:USTF0",1745349681793,0.04728467,144.7,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349682491,6.95328467,144.7,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349683792,6.9063,144.69,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349684294,17.63144172,144.69,144.68,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1745349685795,6.9077,144.67,144.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349685994,25.4,144.66,144.63,17.63414172]
["bitfinex-derivatives","SOLF0:USTF0",1745349686585,10.72514172,144.65,144.6,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349686786,10.72514172,144.65,144.63,0.04412247]
["bitfinex-derivatives","SOLF0:USTF0",1745349686995,6.9087,144.64,144.63,0.04412247]
["bitfinex-derivatives","SOLF0:USTF0",1745349688298,6.9097,144.62,144.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349688601,32.3097,144.62,144.59,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745349688895,25.4,144.62,144.6,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745349689300,36.12514172,144.62,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745349689494,36.17739994,144.62,144.6,0.05260247]
["bitfinex-derivatives","SOLF0:USTF0",1745349689691,6.9101,144.61,144.6,0.05260247]
["bitfinex-derivatives","SOLF0:USTF0",1745349690799,17.63524172,144.61,144.6,0.05260247]
["bitfinex-derivatives","SOLF0:USTF0",1745349695203,6.9109,144.6,144.56,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349695504,6.9109,144.6,144.57,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745349695803,6.9109,144.6,144.56,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349696206,6.9109,144.6,144.57,0.05054261]
["bitfinex-derivatives","SOLF0:USTF0",1745349696605,6.9109,144.6,144.57,6.96224261]
["bitfinex-derivatives","SOLF0:USTF0",1745349696805,10.72514172,144.61,144.57,0.05054261]
["bitfinex-derivatives","SOLF0:USTF0",1745349696806,17.63524172,144.61,144.57,0.05054261]
["bitfinex-derivatives","SOLF0:USTF0",1745349697006,10.72514172,144.61,144.57,0.05054261]
["bitfinex-derivatives","SOLF0:USTF0",1745349697208,10.72514172,144.61,144.58,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745349697506,17.63554172,144.61,144.57,0.05054261]
["bitfinex-derivatives","SOLF0:USTF0",1745349697906,17.63554172,144.61,144.57,6.96234261]
["bitfinex-derivatives","SOLF0:USTF0",1745349698705,6.9107,144.6,144.57,6.96234261]
["bitfinex-derivatives","SOLF0:USTF0",1745349700312,6.9112,144.59,144.57,0.05054261]
["bitfinex-derivatives","SOLF0:USTF0",1745349700509,10.72514172,144.61,144.57,0.05054261]
["bitfinex-derivatives","SOLF0:USTF0",1745349701812,6.9107,144.6,144.57,0.05054261]
["bitfinex-derivatives","SOLF0:USTF0",1745349702713,6.9112,144.59,144.57,0.05054261]
["bitfinex-derivatives","SOLF0:USTF0",1745349705814,6.9108,144.6,144.57,0.05054261]
["bitfinex-derivatives","SOLF0:USTF0",1745349706517,6.9108,144.6,144.57,6.96234261]
["bitfinex-derivatives","SOLF0:USTF0",1745349707112,6.9144,144.52,144.46,65.31052663]
["bitfinex-derivatives","SOLF0:USTF0",1745349707318,10.72514172,144.48,144.44,97.41676935]
["bitfinex-derivatives","SOLF0:USTF0",1745349707618,6.9178,144.45,144.44,97.41676935]
["bitfinex-derivatives","SOLF0:USTF0",1745349707819,26.62,144.45,144.44,97.41676935]
["bitfinex-derivatives","SOLF0:USTF0",1745349708221,0.04709018,144.46,144.44,97.41676935]
["bitfinex-derivatives","SOLF0:USTF0",1745349708420,26.62,144.45,144.44,97.41676935]
["bitfinex-derivatives","SOLF0:USTF0",1745349709519,26.62,144.45,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349714328,33.5379,144.45,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349715526,26.62,144.45,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349717228,33.5378,144.45,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349717727,10.72514172,144.44,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349717929,17.64344172,144.44,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349718127,10.72514172,144.44,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349720128,10.72514172,144.44,144.43,6.96438166]
["bitfinex-derivatives","SOLF0:USTF0",1745349720431,10.72514172,144.44,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349722134,26.62,144.45,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745349723229,26.62,144.45,144.43,6.96418166]
["bitfinex-derivatives","SOLF0:USTF0",1745349724233,37.34514172,144.45,144.43,6.96418166]
["bitfinex-derivatives","SOLF0:USTF0",1745349725236,37.34514172,144.45,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745349725730,26.62,144.45,144.44,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745349726041,27.06709018,144.46,144.45,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745349726332,0.04709018,144.46,144.45,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745349726729,27.06709018,144.46,144.45,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745349726930,37.7922319,144.46,144.45,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745349727236,10.7722319,144.46,144.45,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745349727532,37.7922319,144.46,144.44,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1745349727733,37.7922319,144.46,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349728034,37.7922319,144.46,144.44,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745349728334,27.06709018,144.46,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349728534,10.72514172,144.45,144.44,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745349728735,10.72514172,144.45,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349728941,6.9183,144.44,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349729240,10.72514172,144.45,144.43,0.04568166]
["bitfinex-derivatives","SOLF0:USTF0",1745349729437,10.72514172,144.45,144.38,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349729631,27.02,144.46,144.41,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745349729828,10.72514172,144.42,144.41,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745349730030,37.74514172,144.42,144.41,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745349730436,37.74514172,144.42,144.38,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349730437,37.74514172,144.42,144.4,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745349730640,37.74514172,144.42,144.4,6.97172354]
["bitfinex-derivatives","SOLF0:USTF0",1745349730939,44.66444172,144.42,144.4,6.97172354]
["bitfinex-derivatives","SOLF0:USTF0",1745349731434,44.66444172,144.42,144.4,0.05182354]
["bitfinex-derivatives","SOLF0:USTF0",1745349731735,37.74514172,144.42,144.4,0.05182354]
["bitfinex-derivatives","SOLF0:USTF0",1745349732641,44.66454172,144.42,144.4,0.05182354]
["bitfinex-derivatives","SOLF0:USTF0",1745349733145,44.66454172,144.42,144.4,6.97202354]
["bitfinex-derivatives","SOLF0:USTF0",1745349733742,37.74514172,144.42,144.4,6.97202354]
["bitfinex-derivatives","SOLF0:USTF0",1745349733942,37.74514172,144.42,144.41,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745349734142,27.02,144.42,144.41,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745349735743,27.06935727,144.43,144.42,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745349736042,27.02,144.47,144.41,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349736239,27.02,144.47,144.45,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745349736442,37.74514172,144.47,144.45,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745349737244,37.79603972,144.47,144.46,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745349737441,37.79603972,144.47,144.45,0.05049855]
["bitfinex-derivatives","SOLF0:USTF0",1745349737742,37.79603972,144.47,144.45,6.96799855]
["bitfinex-derivatives","SOLF0:USTF0",1745349739541,37.79603972,144.47,144.46,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745349740442,10.72514172,144.51,144.48,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745349740744,37.74514172,144.51,144.46,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349740943,6.9155,144.5,144.47,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745349741634,6.96140717,144.5,144.47,6.96422993]
["bitfinex-derivatives","SOLF0:USTF0",1745349742336,10.72514172,144.49,144.47,6.96422993]
["bitfinex-derivatives","SOLF0:USTF0",1745349743145,547.96,144.56,144.49,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745349743345,10.72514172,144.5,144.43,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745349743549,27.02,144.53,144.47,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349743743,27.02,144.53,144.49,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349744349,0.04987131,144.52,144.5,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1745349745046,0.04987131,144.52,144.51,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745349748151,0.04987131,144.52,144.5,10.77011819]
["bitfinex-derivatives","SOLF0:USTF0",1745349748848,0.04987131,144.52,144.5,17.68521819]
["bitfinex-derivatives","SOLF0:USTF0",1745349749451,0.04987131,144.52,144.51,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745349749848,0.04987131,144.52,144.5,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1745349750047,0.04987131,144.52,144.5,17.68541819]
["bitfinex-derivatives","SOLF0:USTF0",1745349750950,0.04987131,144.52,144.51,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745349751450,0.04987131,144.52,144.5,17.68531819]
["bitfinex-derivatives","SOLF0:USTF0",1745349753361,0.04987131,144.52,144.51,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745349754554,0.04987131,144.52,144.5,17.68531819]
["bitfinex-derivatives","SOLF0:USTF0",1745349756657,0.04987131,144.52,144.51,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745349756853,0.04987131,144.52,144.5,10.77011819]
["bitfinex-derivatives","SOLF0:USTF0",1745349757553,0.04987131,144.52,144.5,17.68521819]
["bitfinex-derivatives","SOLF0:USTF0",1745349758361,0.04987131,144.52,144.5,6.96007647]
["bitfinex-derivatives","SOLF0:USTF0",1745349758550,0.04987131,144.52,144.5,17.68521819]
["bitfinex-derivatives","SOLF0:USTF0",1745349758753,0.04987131,144.52,144.51,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745349759058,0.04987131,144.52,144.5,10.77011819]
["bitfinex-derivatives","SOLF0:USTF0",1745349759458,0.04987131,144.52,144.5,17.68521819]
["bitfinex-derivatives","SOLF0:USTF0",1745349760561,6.96427131,144.52,144.5,17.68521819]
["bitfinex-derivatives","SOLF0:USTF0",1745349760763,0.04987131,144.52,144.5,17.68521819]
["bitfinex-derivatives","SOLF0:USTF0",1745349762155,6.96437131,144.52,144.5,10.77011819]
["bitfinex-derivatives","SOLF0:USTF0",1745349762361,0.04987131,144.52,144.5,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1745349762960,6.9149,144.51,144.5,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1745349763161,0.04987131,144.52,144.5,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1745349763463,6.96447131,144.52,144.5,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1745349763663,0.04987131,144.52,144.5,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1745349765263,6.9149,144.51,144.5,0.04497647]
["bitfinex-derivatives","SOLF0:USTF0",1745349765557,10.77501303,144.52,144.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349765762,6.9158,144.5,144.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349766063,27.18,144.49,144.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349766563,27.18,144.49,144.47,370.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745349766763,27.18,144.49,144.47,370.96318381]
["bitfinex-derivatives","SOLF0:USTF0",1745349767058,27.18,144.49,144.48,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349767259,27.18,144.49,144.48,17.64144172]
["bitfinex-derivatives","SOLF0:USTF0",1745349767759,34.14457131,144.52,144.49,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745349767960,27.22987131,144.52,144.5,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349769067,27.22987131,144.52,144.5,17.64034172]
["bitfinex-derivatives","SOLF0:USTF0",1745349771768,27.22987131,144.52,144.5,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745349771969,34.14457131,144.52,144.47,364.04638381]
["bitfinex-derivatives","SOLF0:USTF0",1745349772170,34.14457131,144.52,144.48,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349772872,34.14457131,144.52,144.49,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745349775575,6.9149,144.51,144.48,17.64124172]
["bitfinex-derivatives","SOLF0:USTF0",1745349775877,27.22987131,144.52,144.48,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349776177,34.14457131,144.52,144.49,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745349777277,34.14457131,144.52,144.48,17.64134172]
["bitfinex-derivatives","SOLF0:USTF0",1745349780086,27.22987131,144.52,144.49,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745349780379,27.22987131,144.52,144.5,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349781281,34.14437131,144.52,144.5,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349781584,27.22987131,144.52,144.5,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349783078,34.14357131,144.52,144.5,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349783280,27.22987131,144.52,144.5,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349783491,27.22987131,144.52,144.5,17.63974172]
["bitfinex-derivatives","SOLF0:USTF0",1745349783986,27.22987131,144.52,144.5,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349788491,27.22987131,144.52,144.51,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745349789292,0.04987131,144.52,144.51,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745349789791,27.04,144.55,144.52,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745349789991,27.04,144.55,144.53,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349790494,27.04,144.55,144.53,17.63814172]
["bitfinex-derivatives","SOLF0:USTF0",1745349790991,27.0904963,144.55,144.53,17.63814172]
["bitfinex-derivatives","SOLF0:USTF0",1745349791193,27.0904963,144.55,144.53,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349791592,27.0904963,144.55,144.53,17.63814172]
["bitfinex-derivatives","SOLF0:USTF0",1745349792092,27.0904963,144.55,144.54,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745349792288,27.04,144.57,144.53,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349792483,27.04,144.57,144.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745349792789,27.04,144.57,144.55,17.63714172]
["bitfinex-derivatives","SOLF0:USTF0",1745349793092,27.04,144.57,144.55,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349793494,27.09104993,144.57,144.55,10.77142285]
["bitfinex-derivatives","SOLF0:USTF0",1745349794693,27.09104993,144.57,144.55,17.68372285]
["bitfinex-derivatives","SOLF0:USTF0",1745349796493,27.09104993,144.57,144.56,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745349797296,0.05104993,144.57,144.56,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1745349798392,27.04,144.6,144.58,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745349798592,27.04,144.6,144.58,17.63584172]
["bitfinex-derivatives","SOLF0:USTF0",1745349798798,27.04,144.6,144.59,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1745349800096,0.0445278,144.61,144.6,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745349800294,0.0445278,144.61,144.6,17.63504172]
["bitfinex-derivatives","SOLF0:USTF0",1745349801294,581.6285,144.63,144.6,17.63504172]
["bitfinex-derivatives","SOLF0:USTF0",1745349801492,581.6285,144.63,144.61,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745349801995,581.6285,144.63,144.6,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349802196,574.72,144.63,144.6,17.63464172]
["bitfinex-derivatives","SOLF0:USTF0",1745349802798,574.72,144.63,144.61,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745349806300,574.72,144.63,144.61,17.63454172]
["bitfinex-derivatives","SOLF0:USTF0",1745349812807,574.72,144.63,144.62,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745349813107,574.72,144.63,144.6,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349813609,574.72,144.63,144.6,10.77782429]
["bitfinex-derivatives","SOLF0:USTF0",1745349814308,574.72,144.63,144.61,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745349814707,574.72,144.63,144.6,10.77782429]
["bitfinex-derivatives","SOLF0:USTF0",1745349814906,27.02,144.63,144.62,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745349819813,27.02,144.63,144.62,17.63404172]
["bitfinex-derivatives","SOLF0:USTF0",1745349820915,26.6,144.66,144.62,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349821106,26.6,144.66,144.65,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349821310,26.6,144.66,144.65,17.63264172]
["bitfinex-derivatives","SOLF0:USTF0",1745349821908,573.96,144.7,144.68,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745349822313,573.96,144.7,144.68,0.04384081]
["bitfinex-derivatives","SOLF0:USTF0",1745349822512,573.96,144.7,144.69,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745349822713,26.6,144.7,144.69,17.63074172]
["bitfinex-derivatives","SOLF0:USTF0",1745349825117,5.9545,144.75,144.69,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349825118,26.6,144.73,144.69,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349825313,26.6,144.73,144.71,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349825514,26.6,144.73,144.72,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745349825910,26.6,144.76,144.71,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349826110,26.6,144.76,144.73,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349826619,26.6,144.76,144.73,17.62864172]
["bitfinex-derivatives","SOLF0:USTF0",1745349827120,33.5023,144.76,144.73,17.62864172]
["bitfinex-derivatives","SOLF0:USTF0",1745349827321,33.5023,144.76,144.73,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349828223,6.9023,144.76,144.73,17.62864172]
["bitfinex-derivatives","SOLF0:USTF0",1745349828423,33.4823,144.76,144.73,17.62864172]
["bitfinex-derivatives","SOLF0:USTF0",1745349828622,26.58,144.76,144.73,17.62864172]
["bitfinex-derivatives","SOLF0:USTF0",1745349829222,26.58,144.76,144.74,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745349829417,26.58,144.76,144.75,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349829723,26.58,144.76,144.75,17.62784172]
["bitfinex-derivatives","SOLF0:USTF0",1745349830523,26.58,144.76,144.75,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349830821,6.9011,144.79,144.75,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349831121,26.58,144.78,144.75,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349831320,26.58,144.78,144.74,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1745349831521,6.9027,144.76,144.74,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1745349831923,6.902,144.77,144.74,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1745349834022,6.9024,144.76,144.74,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1745349837624,6.9027,144.75,144.74,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1745349838820,6.9025,144.76,144.74,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1745349840321,26.58,144.78,144.74,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1745349840827,26.58,144.78,144.75,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349841321,26.58,144.78,144.76,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1745349841828,33.4816,144.78,144.75,17.62774172]
["bitfinex-derivatives","SOLF0:USTF0",1745349842027,6.9016,144.78,144.75,17.62774172]
["bitfinex-derivatives","SOLF0:USTF0",1745349842926,26.1,144.79,144.75,17.62774172]
["bitfinex-derivatives","SOLF0:USTF0",1745349843723,6.9014,144.78,144.75,17.62774172]
["bitfinex-derivatives","SOLF0:USTF0",1745349844630,33.0011,144.79,144.76,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745349845226,33.0011,144.79,144.77,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349846025,26.1,144.79,144.77,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349846227,26.1,144.82,144.77,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349846423,26.1,144.82,144.79,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349846827,26.1,144.82,144.8,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745349847727,26.1,144.82,144.79,17.62574172]
["bitfinex-derivatives","SOLF0:USTF0",1745349847928,26.1,144.82,144.79,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349848125,6.8992,144.83,144.79,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349848326,32.9992,144.83,144.79,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349848525,26.1,144.83,144.81,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349848929,547.08,144.84,144.81,17.62474172]
["bitfinex-derivatives","SOLF0:USTF0",1745349849229,573.18,144.84,144.81,17.66936775]
["bitfinex-derivatives","SOLF0:USTF0",1745349849630,580.0787,144.84,144.81,10.76976775]
["bitfinex-derivatives","SOLF0:USTF0",1745349849831,553.9787,144.84,144.81,10.76976775]
["bitfinex-derivatives","SOLF0:USTF0",1745349850027,573.16,144.84,144.81,0.04462603]
["bitfinex-derivatives","SOLF0:USTF0",1745349850332,6.899,144.83,144.81,0.04462603]
["bitfinex-derivatives","SOLF0:USTF0",1745349850528,573.16,144.84,144.81,0.04462603]
["bitfinex-derivatives","SOLF0:USTF0",1745349850933,580.0586,144.84,144.81,0.04462603]
["bitfinex-derivatives","SOLF0:USTF0",1745349851933,580.0586,144.84,144.81,6.94452603]
["bitfinex-derivatives","SOLF0:USTF0",1745349853032,580.0586,144.84,144.82,17.62424172]
["bitfinex-derivatives","SOLF0:USTF0",1745349853033,573.16,144.84,144.82,17.62424172]
["bitfinex-derivatives","SOLF0:USTF0",1745349853428,26.08,144.84,144.83,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745349853632,32.9773,144.87,144.83,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745349853833,32.9773,144.87,144.84,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349854034,26.08,144.87,144.84,17.62334172]
["bitfinex-derivatives","SOLF0:USTF0",1745349854234,26.08,144.87,144.84,10.77431236]
["bitfinex-derivatives","SOLF0:USTF0",1745349854732,32.9773,144.87,144.84,10.77431236]
["bitfinex-derivatives","SOLF0:USTF0",1745349855535,6.8976,144.86,144.84,10.77431236]
["bitfinex-derivatives","SOLF0:USTF0",1745349856234,26.08,144.87,144.84,10.77431236]
["bitfinex-derivatives","SOLF0:USTF0",1745349856434,26.08,144.87,144.84,0.04917064]
["bitfinex-derivatives","SOLF0:USTF0",1745349856636,10.72514172,144.86,144.84,0.04917064]
["bitfinex-derivatives","SOLF0:USTF0",1745349856837,6.898,144.85,144.84,0.04917064]
["bitfinex-derivatives","SOLF0:USTF0",1745349869243,6.8994,144.83,144.8,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349869443,32.9794,144.83,144.8,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349870246,33.02816409,144.83,144.8,10.77423738]
["bitfinex-derivatives","SOLF0:USTF0",1745349870744,6.8994,144.82,144.8,10.77423738]
["bitfinex-derivatives","SOLF0:USTF0",1745349870946,26.12876409,144.83,144.8,0.04909566]
["bitfinex-derivatives","SOLF0:USTF0",1745349871145,10.72514172,144.82,144.8,0.04909566]
["bitfinex-derivatives","SOLF0:USTF0",1745349871544,6.8999,144.81,144.8,0.04909566]
["bitfinex-derivatives","SOLF0:USTF0",1745349871747,10.72514172,144.82,144.74,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349872047,10.72514172,144.78,144.74,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349872248,36.40514172,144.78,144.74,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349872749,6.9021,144.77,144.74,17.62814172]
["bitfinex-derivatives","SOLF0:USTF0",1745349872942,6.94920307,144.77,144.75,0.05097475]
["bitfinex-derivatives","SOLF0:USTF0",1745349873548,6.9023,144.76,144.75,0.05097475]
["bitfinex-derivatives","SOLF0:USTF0",1745349875949,17.62744172,144.76,144.75,0.05097475]
["bitfinex-derivatives","SOLF0:USTF0",1745349877449,6.9023,144.76,144.75,0.05097475]
["bitfinex-derivatives","SOLF0:USTF0",1745349880550,0.04710307,144.77,144.75,0.05097475]
["bitfinex-derivatives","SOLF0:USTF0",1745349880752,0.04710307,144.77,144.76,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349882051,25.68,144.78,144.76,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349882349,25.68,144.78,144.76,17.62744172]
["bitfinex-derivatives","SOLF0:USTF0",1745349883254,32.63336476,144.78,144.76,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349884651,25.73196476,144.78,144.76,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349886249,25.73196476,144.78,144.77,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745349886446,0.05196476,144.78,144.77,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745349887154,0.05196476,144.78,144.76,17.62714172]
["bitfinex-derivatives","SOLF0:USTF0",1745349887355,0.05196476,144.78,144.76,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349888249,0.05196476,144.78,144.77,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745349900065,25.68,144.81,144.79,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745349900267,25.68,144.81,144.79,17.62564172]
["bitfinex-derivatives","SOLF0:USTF0",1745349901368,25.68,144.81,144.79,17.67706094]
["bitfinex-derivatives","SOLF0:USTF0",1745349901967,25.68,144.81,144.79,6.95191922]
["bitfinex-derivatives","SOLF0:USTF0",1745349902561,25.68,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349903768,25.68,144.81,144.8,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745349905465,25.68,144.81,144.79,6.95201922]
["bitfinex-derivatives","SOLF0:USTF0",1745349906868,25.68,144.81,144.8,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745349907071,25.68,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349907478,25.68,144.81,144.79,6.95201922]
["bitfinex-derivatives","SOLF0:USTF0",1745349907772,25.68,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349908166,25.68,144.81,144.79,6.95221922]
["bitfinex-derivatives","SOLF0:USTF0",1745349909172,25.68,144.81,144.8,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745349909474,25.68,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349909674,25.68,144.81,144.79,6.95201922]
["bitfinex-derivatives","SOLF0:USTF0",1745349910369,25.68,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349911077,10.72514172,144.8,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349911276,17.62554172,144.8,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349913079,6.9004,144.8,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349913781,32.5801,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349914483,6.9004,144.8,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349915083,32.5801,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349915284,25.68,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349916086,25.68,144.81,144.79,6.95191922]
["bitfinex-derivatives","SOLF0:USTF0",1745349916290,25.68,144.81,144.8,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349917591,25.68,144.81,144.8,17.62554172]
["bitfinex-derivatives","SOLF0:USTF0",1745349919592,25.68,144.81,144.8,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349920294,25.68,144.81,144.8,17.62554172]
["bitfinex-derivatives","SOLF0:USTF0",1745349920495,25.68,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349920890,32.5801,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349921493,32.5801,144.81,144.79,6.95221922]
["bitfinex-derivatives","SOLF0:USTF0",1745349922192,32.5801,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349923891,32.5801,144.81,144.79,6.95221922]
["bitfinex-derivatives","SOLF0:USTF0",1745349924396,32.5801,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349925000,32.5801,144.81,144.79,6.95221922]
["bitfinex-derivatives","SOLF0:USTF0",1745349925699,32.5801,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349926603,32.5801,144.81,144.79,6.95201922]
["bitfinex-derivatives","SOLF0:USTF0",1745349927001,32.5801,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349929101,32.5801,144.81,144.79,6.95221922]
["bitfinex-derivatives","SOLF0:USTF0",1745349930203,6.9004,144.8,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349931304,32.5799,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349931503,32.5799,144.81,144.79,10.77656094]
["bitfinex-derivatives","SOLF0:USTF0",1745349932003,6.9004,144.8,144.79,10.77656094]
["bitfinex-derivatives","SOLF0:USTF0",1745349932604,32.5801,144.81,144.79,10.77656094]
["bitfinex-derivatives","SOLF0:USTF0",1745349932904,25.68,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349933304,6.9004,144.8,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349933704,25.68,144.81,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349934903,25.68,144.81,144.79,6.95221922]
["bitfinex-derivatives","SOLF0:USTF0",1745349936606,25.68,144.81,144.8,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745349937708,25.68,144.81,144.79,6.95211922]
["bitfinex-derivatives","SOLF0:USTF0",1745349938413,25.68,144.81,144.8,17.62554172]
["bitfinex-derivatives","SOLF0:USTF0",1745349938600,25.22,144.84,144.8,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349938804,25.22,144.84,144.79,0.05141922]
["bitfinex-derivatives","SOLF0:USTF0",1745349938805,25.22,144.84,144.82,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349939099,25.22,144.84,144.82,17.62434172]
["bitfinex-derivatives","SOLF0:USTF0",1745349939507,3.8356,144.91,144.82,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349939710,25.22,144.9,144.86,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349940308,25.22,144.9,144.86,17.62254172]
["bitfinex-derivatives","SOLF0:USTF0",1745349940309,6.8961,144.89,144.86,17.62254172]
["bitfinex-derivatives","SOLF0:USTF0",1745349940511,25.22,144.9,144.86,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349941104,25.22,144.9,144.86,17.62234172]
["bitfinex-derivatives","SOLF0:USTF0",1745349941308,25.22,144.9,144.86,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349941509,25.22,144.9,144.86,17.62244172]
["bitfinex-derivatives","SOLF0:USTF0",1745349942011,32.1156,144.9,144.86,17.62244172]
["bitfinex-derivatives","SOLF0:USTF0",1745349942713,25.22,144.9,144.88,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349944215,32.1157,144.9,144.88,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349944416,32.1157,144.9,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349944816,25.22,144.9,144.87,17.62204172]
["bitfinex-derivatives","SOLF0:USTF0",1745349945012,25.22,144.9,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349945715,25.22,144.9,144.87,17.62194172]
["bitfinex-derivatives","SOLF0:USTF0",1745349946015,25.22,144.9,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349946413,32.1159,144.9,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349947218,32.1159,144.9,144.87,17.62214172]
["bitfinex-derivatives","SOLF0:USTF0",1745349947818,6.8962,144.89,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349952720,6.8966,144.88,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349954725,6.8963,144.89,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349956331,6.8966,144.88,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349957532,6.8963,144.89,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349959131,32.1158,144.9,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349959733,32.1158,144.9,144.87,17.62204172]
["bitfinex-derivatives","SOLF0:USTF0",1745349961134,25.22,144.9,144.87,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349961735,25.22,144.9,144.89,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745349962134,25.22,144.9,144.88,0.04724572]
["bitfinex-derivatives","SOLF0:USTF0",1745349962331,25.22,144.9,144.88,6.94344572]
["bitfinex-derivatives","SOLF0:USTF0",1745349962532,25.22,144.9,144.88,0.04724572]
["bitfinex-derivatives","SOLF0:USTF0",1745349962932,25.22,144.9,144.88,6.94354572]
["bitfinex-derivatives","SOLF0:USTF0",1745349963837,25.22,144.9,144.88,0.04724572]
["bitfinex-derivatives","SOLF0:USTF0",1745349964435,25.22,144.9,144.89,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745349964634,25.22,144.9,144.89,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349965637,6.8952,144.91,144.89,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349966138,32.0949,144.92,144.89,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349966341,32.0949,144.92,144.89,17.62114172]
["bitfinex-derivatives","SOLF0:USTF0",1745349968138,25.2,144.92,144.89,17.62114172]
["bitfinex-derivatives","SOLF0:USTF0",1745349969039,25.2,144.92,144.9,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745349969535,35.92514172,144.92,144.88,0.04724572]
["bitfinex-derivatives","SOLF0:USTF0",1745349969735,10.72514172,144.9,144.88,0.04724572]
["bitfinex-derivatives","SOLF0:USTF0",1745349970339,6.8961,144.89,144.88,0.04724572]
["bitfinex-derivatives","SOLF0:USTF0",1745349971036,17.62124172,144.89,144.88,0.04724572]
["bitfinex-derivatives","SOLF0:USTF0",1745349971743,6.8976,144.86,144.83,17.62384172]
["bitfinex-derivatives","SOLF0:USTF0",1745349971939,10.72514172,144.85,144.8,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349972341,6.8992,144.83,144.8,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349972642,25.2,144.83,144.82,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349973039,25.2,144.83,144.82,17.62454172]
["bitfinex-derivatives","SOLF0:USTF0",1745349973539,0.05042276,144.84,144.82,17.62454172]
["bitfinex-derivatives","SOLF0:USTF0",1745349973740,0.05042276,144.84,144.83,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745349977535,0.05042276,144.84,144.83,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349978945,0.05042276,144.84,144.83,17.62404172]
["bitfinex-derivatives","SOLF0:USTF0",1745349980848,6.8971,144.87,144.84,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745349981052,6.8971,144.87,144.85,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745349981653,6.8971,144.87,144.85,17.62314172]
["bitfinex-derivatives","SOLF0:USTF0",1745349981953,6.8971,144.87,144.85,10.77326832]
["bitfinex-derivatives","SOLF0:USTF0",1745349982350,6.8968,144.88,144.85,10.77326832]
["bitfinex-derivatives","SOLF0:USTF0",1745349982856,6.8968,144.88,144.85,17.67096832]
["bitfinex-derivatives","SOLF0:USTF0",1745349984258,6.897,144.87,144.85,0.0481266]
["bitfinex-derivatives","SOLF0:USTF0",1745349984447,10.72514172,144.88,144.85,0.0481266]
["bitfinex-derivatives","SOLF0:USTF0",1745349985051,6.8975,144.86,144.85,0.0481266]
["bitfinex-derivatives","SOLF0:USTF0",1745349986655,25.22,144.88,144.85,10.77326832]
["bitfinex-derivatives","SOLF0:USTF0",1745349986958,25.22,144.88,144.85,17.67096832]
["bitfinex-derivatives","SOLF0:USTF0",1745349988157,32.1169,144.88,144.85,10.77326832]
["bitfinex-derivatives","SOLF0:USTF0",1745349989061,32.1169,144.88,144.85,17.67116832]
["bitfinex-derivatives","SOLF0:USTF0",1745349989256,25.22,144.88,144.85,10.77326832]
["bitfinex-derivatives","SOLF0:USTF0",1745349990061,25.22,144.88,144.86,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745349990462,32.1166,144.88,144.85,10.77326832]
["bitfinex-derivatives","SOLF0:USTF0",1745349991262,6.897,144.87,144.85,17.67106832]
["bitfinex-derivatives","SOLF0:USTF0",1745349992654,32.1168,144.88,144.85,17.67106832]
["bitfinex-derivatives","SOLF0:USTF0",1745349996768,32.1168,144.88,144.86,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745349997067,32.1168,144.88,144.85,10.77326832]
["bitfinex-derivatives","SOLF0:USTF0",1745349997467,32.1168,144.88,144.85,17.67096832]
["bitfinex-derivatives","SOLF0:USTF0",1745350005670,32.1168,144.88,144.86,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745350005875,32.1168,144.88,144.85,10.77326832]
["bitfinex-derivatives","SOLF0:USTF0",1745350006476,32.1168,144.88,144.85,17.67086832]
["bitfinex-derivatives","SOLF0:USTF0",1745350006676,6.8971,144.87,144.85,0.0481266]
["bitfinex-derivatives","SOLF0:USTF0",1745350006871,35.94514172,144.88,144.85,0.0481266]
["bitfinex-derivatives","SOLF0:USTF0",1745350007574,6.8972,144.87,144.85,0.0481266]
["bitfinex-derivatives","SOLF0:USTF0",1745350009174,6.8975,144.86,144.85,0.0481266]
["bitfinex-derivatives","SOLF0:USTF0",1745350009479,35.94514172,144.88,144.85,10.77326832]
["bitfinex-derivatives","SOLF0:USTF0",1745350009480,25.22,144.88,144.85,10.77326832]
["bitfinex-derivatives","SOLF0:USTF0",1745350009777,32.1168,144.88,144.85,17.67096832]
["bitfinex-derivatives","SOLF0:USTF0",1745350012382,25.22,144.88,144.86,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745350016083,32.1167,144.88,144.85,17.67106832]
["bitfinex-derivatives","SOLF0:USTF0",1745350019385,32.1167,144.88,144.85,6.9459266]
["bitfinex-derivatives","SOLF0:USTF0",1745350019678,25.22,144.88,144.85,0.0481266]
["bitfinex-derivatives","SOLF0:USTF0",1745350020687,6.8975,144.86,144.85,0.0481266]
["bitfinex-derivatives","SOLF0:USTF0",1745350021682,6.8991,144.83,144.8,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350022086,6.8991,144.83,144.79,374.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350022786,6.8991,144.83,144.79,381.62574172]
["bitfinex-derivatives","SOLF0:USTF0",1745350022983,0.04451129,144.82,144.8,0.04869278]
["bitfinex-derivatives","SOLF0:USTF0",1745350023789,6.94411129,144.82,144.8,0.04869278]
["bitfinex-derivatives","SOLF0:USTF0",1745350024587,0.04451129,144.82,144.8,0.04869278]
["bitfinex-derivatives","SOLF0:USTF0",1745350025084,0.04451129,144.82,144.81,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350025687,0.04451129,144.82,144.8,0.04869278]
["bitfinex-derivatives","SOLF0:USTF0",1745350025885,6.94391129,144.82,144.8,10.7738345]
["bitfinex-derivatives","SOLF0:USTF0",1745350027891,0.04451129,144.82,144.8,10.7738345]
["bitfinex-derivatives","SOLF0:USTF0",1745350028390,0.04451129,144.82,144.8,17.6737345]
["bitfinex-derivatives","SOLF0:USTF0",1745350028788,0.04451129,144.82,144.8,10.7738345]
["bitfinex-derivatives","SOLF0:USTF0",1745350028990,0.04451129,144.82,144.8,17.6739345]
["bitfinex-derivatives","SOLF0:USTF0",1745350035293,0.04451129,144.82,144.8,10.7738345]
["bitfinex-derivatives","SOLF0:USTF0",1745350036889,0.04451129,144.82,144.8,6.94899278]
["bitfinex-derivatives","SOLF0:USTF0",1745350037089,0.04451129,144.82,144.8,17.6741345]
["bitfinex-derivatives","SOLF0:USTF0",1745350037890,0.04451129,144.82,144.81,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745350038995,25.2,144.84,144.83,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745350039294,25.2,144.84,144.83,17.62404172]
["bitfinex-derivatives","SOLF0:USTF0",1745350040996,25.2,144.84,144.83,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350042292,25.2,144.84,144.83,17.62404172]
["bitfinex-derivatives","SOLF0:USTF0",1745350043599,32.0973,144.87,144.83,17.62404172]
["bitfinex-derivatives","SOLF0:USTF0",1745350044095,25.2,144.87,144.84,0.04754584]
["bitfinex-derivatives","SOLF0:USTF0",1745350044601,6.8975,144.86,144.84,0.04754584]
["bitfinex-derivatives","SOLF0:USTF0",1745350045501,32.0972,144.87,144.84,6.94594584]
["bitfinex-derivatives","SOLF0:USTF0",1745350046298,25.2,144.87,144.85,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1745350046503,25.2,144.87,144.85,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350047305,25.2,144.87,144.86,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745350047798,6.8959,144.9,144.87,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745350048002,32.0959,144.9,144.87,17.62204172]
["bitfinex-derivatives","SOLF0:USTF0",1745350048202,32.0959,144.9,144.87,17.66700312]
["bitfinex-derivatives","SOLF0:USTF0",1745350049204,32.0959,144.9,144.87,10.77010312]
["bitfinex-derivatives","SOLF0:USTF0",1745350049705,32.0959,144.9,144.87,0.0449614]
["bitfinex-derivatives","SOLF0:USTF0",1745350049905,6.8961,144.89,144.87,0.0449614]
["bitfinex-derivatives","SOLF0:USTF0",1745350051905,32.0958,144.9,144.87,6.9419614]
["bitfinex-derivatives","SOLF0:USTF0",1745350052304,32.0958,144.9,144.87,0.0449614]
["bitfinex-derivatives","SOLF0:USTF0",1745350052504,32.0958,144.9,144.87,6.9419614]
["bitfinex-derivatives","SOLF0:USTF0",1745350053404,32.0958,144.9,144.87,0.0449614]
["bitfinex-derivatives","SOLF0:USTF0",1745350054606,32.0958,144.9,144.87,6.9419614]
["bitfinex-derivatives","SOLF0:USTF0",1745350056004,6.8961,144.89,144.87,0.0449614]
["bitfinex-derivatives","SOLF0:USTF0",1745350059715,10.72514172,144.88,144.84,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745350060012,10.72514172,144.88,144.83,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350060207,10.72514172,144.88,144.81,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745350060407,10.72514172,144.86,144.82,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350060610,25.2,144.85,144.82,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350061010,25.24642529,144.85,144.82,10.77717257]
["bitfinex-derivatives","SOLF0:USTF0",1745350061709,32.14542529,144.85,144.82,10.77717257]
["bitfinex-derivatives","SOLF0:USTF0",1745350063408,32.14542529,144.85,144.82,17.67717257]
["bitfinex-derivatives","SOLF0:USTF0",1745350064614,25.24642529,144.85,144.83,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745350065015,25.24642529,144.85,144.82,10.77717257]
["bitfinex-derivatives","SOLF0:USTF0",1745350066022,32.14512529,144.85,144.82,17.67707257]
["bitfinex-derivatives","SOLF0:USTF0",1745350066417,6.8994,144.84,144.82,10.77717257]
["bitfinex-derivatives","SOLF0:USTF0",1745350067317,32.14532529,144.85,144.82,10.77717257]
["bitfinex-derivatives","SOLF0:USTF0",1745350067518,25.24642529,144.85,144.82,17.67707257]
["bitfinex-derivatives","SOLF0:USTF0",1745350067817,32.14532529,144.85,144.82,17.67707257]
["bitfinex-derivatives","SOLF0:USTF0",1745350068118,32.14532529,144.85,144.82,10.77717257]
["bitfinex-derivatives","SOLF0:USTF0",1745350069320,32.14532529,144.85,144.82,17.67727257]
["bitfinex-derivatives","SOLF0:USTF0",1745350071619,32.14532529,144.85,144.82,6.95213085]
["bitfinex-derivatives","SOLF0:USTF0",1745350073021,32.14532529,144.85,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350074023,32.14532529,144.85,144.82,6.95213085]
["bitfinex-derivatives","SOLF0:USTF0",1745350076721,32.14532529,144.85,144.82,17.67727257]
["bitfinex-derivatives","SOLF0:USTF0",1745350081420,25.24642529,144.85,144.83,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745350082323,25.24642529,144.85,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350082726,32.14552529,144.85,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350082929,25.24642529,144.85,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350084228,6.8992,144.84,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350084621,25.24642529,144.85,144.83,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350086121,32.14512529,144.85,144.82,17.67707257]
["bitfinex-derivatives","SOLF0:USTF0",1745350086522,25.24642529,144.85,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350086730,10.72514172,144.84,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350087227,6.8991,144.84,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350087426,17.62424172,144.84,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350087627,10.72514172,144.84,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350088829,17.62454172,144.84,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350089529,6.8994,144.84,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350089729,42.87046701,144.85,144.82,0.05203085]
["bitfinex-derivatives","SOLF0:USTF0",1745350090930,25.24642529,144.85,144.82,17.67707257]
["bitfinex-derivatives","SOLF0:USTF0",1745350091330,25.24642529,144.85,144.84,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350092330,25.24642529,144.85,144.84,17.62424172]
["bitfinex-derivatives","SOLF0:USTF0",1745350101037,25.24642529,144.85,144.84,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350102235,25.24642529,144.85,144.84,17.62424172]
["bitfinex-derivatives","SOLF0:USTF0",1745350106035,0.04642529,144.85,144.84,17.62424172]
["bitfinex-derivatives","SOLF0:USTF0",1745350106936,32.0973,144.88,144.85,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745350108340,32.0973,144.88,144.85,6.94741004]
["bitfinex-derivatives","SOLF0:USTF0",1745350108835,25.2,144.88,144.85,6.94741004]
["bitfinex-derivatives","SOLF0:USTF0",1745350113543,32.0973,144.88,144.85,6.94741004]
["bitfinex-derivatives","SOLF0:USTF0",1745350115042,32.0973,144.88,144.85,17.67255176]
["bitfinex-derivatives","SOLF0:USTF0",1745350115339,6.8979,144.87,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350117443,32.0974,144.88,144.85,6.94761004]
["bitfinex-derivatives","SOLF0:USTF0",1745350118041,32.0974,144.88,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350119345,6.8978,144.87,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350120345,32.0975,144.88,144.85,6.94761004]
["bitfinex-derivatives","SOLF0:USTF0",1745350121140,32.0975,144.88,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350121347,25.2,144.88,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350121946,32.0975,144.88,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350122442,25.2,144.88,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350123046,32.0975,144.88,144.85,6.94761004]
["bitfinex-derivatives","SOLF0:USTF0",1745350123445,25.2,144.88,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350123646,25.2,144.88,144.86,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350124248,25.2,144.88,144.86,17.62314172]
["bitfinex-derivatives","SOLF0:USTF0",1745350124949,25.2,144.88,144.86,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350125350,25.2,144.88,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350126860,6.8977,144.87,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350127359,25.2,144.88,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350127562,32.0975,144.88,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350131962,6.8978,144.87,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350135665,6.8982,144.86,144.85,0.04901004]
["bitfinex-derivatives","SOLF0:USTF0",1745350142168,10.72514172,144.87,144.81,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350142367,10.72514172,144.87,144.8,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745350142569,10.72514172,144.87,144.81,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350142765,6.8994,144.84,144.81,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350142966,32.0994,144.84,144.81,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350143270,32.15184467,144.84,144.81,10.76907242]
["bitfinex-derivatives","SOLF0:USTF0",1745350145570,6.8998,144.83,144.81,10.76907242]
["bitfinex-derivatives","SOLF0:USTF0",1745350146567,42.87698639,144.84,144.81,10.76907242]
["bitfinex-derivatives","SOLF0:USTF0",1745350147871,32.15184467,144.84,144.81,10.76907242]
["bitfinex-derivatives","SOLF0:USTF0",1745350148071,32.15184467,144.84,144.81,17.66967242]
["bitfinex-derivatives","SOLF0:USTF0",1745350150476,32.15184467,144.84,144.81,6.9445307]
["bitfinex-derivatives","SOLF0:USTF0",1745350155481,6.8997,144.83,144.81,0.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1745350155774,10.72514172,144.83,144.73,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1745350156087,17.62694172,144.79,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745350156379,25.2,144.78,144.74,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350156575,6.9025,144.77,144.74,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350156779,25.2,144.78,144.74,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350156989,0.052903,144.77,144.75,0.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1745350161881,0.052903,144.77,144.76,17.62814172]
["bitfinex-derivatives","SOLF0:USTF0",1745350163780,32.1006,144.81,144.78,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745350163985,32.1006,144.81,144.78,17.62694172]
["bitfinex-derivatives","SOLF0:USTF0",1745350164983,32.1454005,144.81,144.78,17.67086764]
["bitfinex-derivatives","SOLF0:USTF0",1745350166892,25.2448005,144.81,144.78,17.67086764]
["bitfinex-derivatives","SOLF0:USTF0",1745350167490,25.2448005,144.81,144.78,10.76906764]
["bitfinex-derivatives","SOLF0:USTF0",1745350168090,25.2448005,144.81,144.79,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745350169486,25.2448005,144.81,144.78,10.76906764]
["bitfinex-derivatives","SOLF0:USTF0",1745350170189,25.2448005,144.81,144.8,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745350185398,0.0448005,144.81,144.8,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745350186004,25.2,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745350186705,25.2,144.84,144.82,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745350187003,25.2,144.84,144.82,6.94928628]
["bitfinex-derivatives","SOLF0:USTF0",1745350189907,25.2,144.84,144.83,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745350190709,25.2,144.84,144.82,0.04938628]
["bitfinex-derivatives","SOLF0:USTF0",1745350191108,25.2,144.84,144.82,6.94928628]
["bitfinex-derivatives","SOLF0:USTF0",1745350195807,25.2,144.84,144.82,0.04938628]
["bitfinex-derivatives","SOLF0:USTF0",1745350200514,10.72514172,144.83,144.82,0.04938628]
["bitfinex-derivatives","SOLF0:USTF0",1745350200715,10.72514172,144.83,144.76,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350201015,10.72514172,144.8,144.77,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745350201216,35.92514172,144.8,144.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350201408,17.62734172,144.78,144.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350201607,10.72514172,144.76,144.71,8.16136249]
["bitfinex-derivatives","SOLF0:USTF0",1745350201806,25.2,144.75,144.72,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350202011,25.2,144.75,144.72,17.68097703]
["bitfinex-derivatives","SOLF0:USTF0",1745350202311,25.24564147,144.75,144.72,10.77637703]
["bitfinex-derivatives","SOLF0:USTF0",1745350203317,32.14914147,144.75,144.72,17.68117703]
["bitfinex-derivatives","SOLF0:USTF0",1745350203820,32.14914147,144.75,144.72,6.95603531]
["bitfinex-derivatives","SOLF0:USTF0",1745350204120,32.14914147,144.75,144.72,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1745350204718,32.14914147,144.75,144.72,6.95613531]
["bitfinex-derivatives","SOLF0:USTF0",1745350205320,32.14914147,144.75,144.72,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1745350205526,25.24564147,144.75,144.72,0.05123531]
["bitfinex-derivatives","SOLF0:USTF0",1745350206328,25.24564147,144.75,144.72,10.77637703]
["bitfinex-derivatives","SOLF0:USTF0",1745350207328,25.24564147,144.75,144.72,17.68097703]
["bitfinex-derivatives","SOLF0:USTF0",1745350207524,25.24564147,144.75,144.72,10.77637703]
["bitfinex-derivatives","SOLF0:USTF0",1745350207830,25.24564147,144.75,144.73,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745350209431,25.24564147,144.75,144.72,17.68097703]
["bitfinex-derivatives","SOLF0:USTF0",1745350209730,35.97078319,144.75,144.72,6.95583531]
["bitfinex-derivatives","SOLF0:USTF0",1745350210830,35.97078319,144.75,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745350211130,25.24564147,144.75,144.73,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745350211430,25.24564147,144.75,144.74,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1745350211627,25.2,144.77,144.74,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350212027,25.2,144.77,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745350212330,25.2,144.77,144.74,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350212721,25.2,144.77,144.75,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745350212930,25.2,144.77,144.74,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350213830,25.2,144.77,144.75,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745350215730,25.2,144.77,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745350215933,25.2,144.77,144.69,389.2]
["bitfinex-derivatives","SOLF0:USTF0",1745350216130,25.2,144.77,144.75,0.05009364]
["bitfinex-derivatives","SOLF0:USTF0",1745350216330,25.2,144.77,144.75,6.94785901]
["bitfinex-derivatives","SOLF0:USTF0",1745350216832,25.2,144.77,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745350217635,25.2,144.77,144.75,6.94785901]
["bitfinex-derivatives","SOLF0:USTF0",1745350217926,25.2,144.77,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350218131,25.2,144.77,144.75,6.94785901]
["bitfinex-derivatives","SOLF0:USTF0",1745350218529,25.2,144.77,144.76,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350218929,25.2,144.77,144.76,17.62814172]
["bitfinex-derivatives","SOLF0:USTF0",1745350219831,25.2,144.77,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350220025,10.72514172,144.76,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350220432,6.903,144.76,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350221038,42.82784172,144.77,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350221939,6.903,144.76,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350224137,25.2,144.77,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350224438,10.72514172,144.76,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350224634,17.62814172,144.76,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350227035,10.72514172,144.76,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350227240,25.2,144.77,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350228344,32.1027,144.77,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350228544,25.2,144.77,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350230143,25.2,144.77,144.75,6.94805901]
["bitfinex-derivatives","SOLF0:USTF0",1745350230339,25.2,144.77,144.75,0.04465901]
["bitfinex-derivatives","SOLF0:USTF0",1745350230744,25.2,144.77,144.75,10.76980073]
["bitfinex-derivatives","SOLF0:USTF0",1745350231641,25.2,144.77,144.76,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1745350233248,33.2012,144.8,144.77,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745350233540,33.2012,144.8,144.77,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350233747,26.3,144.8,144.77,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350234145,26.3,144.8,144.79,17.62664172]
["bitfinex-derivatives","SOLF0:USTF0",1745350234347,33.1999,144.83,144.79,17.62664172]
["bitfinex-derivatives","SOLF0:USTF0",1745350234744,26.3,144.83,144.8,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745350234944,26.3,144.83,144.79,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350235147,33.1997,144.83,144.79,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350236253,33.1997,144.83,144.79,17.62634172]
["bitfinex-derivatives","SOLF0:USTF0",1745350237351,26.3,144.83,144.79,17.62634172]
["bitfinex-derivatives","SOLF0:USTF0",1745350237647,26.3,144.83,144.8,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745350237848,33.1997,144.83,144.79,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350238848,26.3,144.83,144.79,17.62644172]
["bitfinex-derivatives","SOLF0:USTF0",1745350239043,26.3,144.83,144.81,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350239438,26.3,144.83,144.81,17.62544172]
["bitfinex-derivatives","SOLF0:USTF0",1745350240048,26.3,144.83,144.81,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350240252,26.3,144.83,144.79,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350240750,33.1999,144.83,144.79,17.62644172]
["bitfinex-derivatives","SOLF0:USTF0",1745350241746,26.3,144.83,144.79,17.62644172]
["bitfinex-derivatives","SOLF0:USTF0",1745350242049,26.3,144.83,144.8,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745350242250,26.3,144.83,144.8,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350242653,26.3,144.83,144.82,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745350242852,26.3,144.83,144.82,17.62524172]
["bitfinex-derivatives","SOLF0:USTF0",1745350243048,579.9983,144.86,144.82,17.62524172]
["bitfinex-derivatives","SOLF0:USTF0",1745350243351,26.3,144.87,144.84,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350243852,26.3,144.87,144.85,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745350245154,26.3,144.87,144.84,17.66874979]
["bitfinex-derivatives","SOLF0:USTF0",1745350245553,26.3,144.87,144.84,10.76984979]
["bitfinex-derivatives","SOLF0:USTF0",1745350246253,33.1979,144.87,144.84,10.76984979]
["bitfinex-derivatives","SOLF0:USTF0",1745350247155,6.8984,144.86,144.84,10.76984979]
["bitfinex-derivatives","SOLF0:USTF0",1745350247554,26.3,144.87,144.84,10.76984979]
["bitfinex-derivatives","SOLF0:USTF0",1745350247854,26.3,144.87,144.84,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1745350248054,6.8982,144.86,144.84,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1745350248753,6.8982,144.86,144.84,10.76984979]
["bitfinex-derivatives","SOLF0:USTF0",1745350248954,33.198,144.87,144.84,10.76984979]
["bitfinex-derivatives","SOLF0:USTF0",1745350249253,33.198,144.87,144.84,17.66894979]
["bitfinex-derivatives","SOLF0:USTF0",1745350250356,6.8983,144.86,144.84,10.76984979]
["bitfinex-derivatives","SOLF0:USTF0",1745350250753,26.3,144.87,144.84,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1745350251858,6.8982,144.86,144.84,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1745350252959,26.3,144.87,144.84,0.04470807]
["bitfinex-derivatives","SOLF0:USTF0",1745350253357,26.3,144.87,144.84,17.66794979]
["bitfinex-derivatives","SOLF0:USTF0",1745350253559,33.1973,144.87,144.84,17.66794979]
["bitfinex-derivatives","SOLF0:USTF0",1745350253758,10.72514172,144.86,144.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350253957,10.72514172,144.83,144.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350254258,43.90404172,144.83,144.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350254661,37.00514172,144.83,144.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350255062,33.1789,144.83,144.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350256561,26.28,144.83,144.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350257362,10.76996741,144.84,144.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350257662,37.04996741,144.84,144.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350258362,6.8989,144.83,144.81,0.05148225]
["bitfinex-derivatives","SOLF0:USTF0",1745350258562,26.32482569,144.84,144.81,0.05148225]
["bitfinex-derivatives","SOLF0:USTF0",1745350260263,6.899,144.83,144.81,0.05148225]
["bitfinex-derivatives","SOLF0:USTF0",1745350260563,37.04996741,144.84,144.81,0.05148225]
["bitfinex-derivatives","SOLF0:USTF0",1745350260963,6.8989,144.83,144.81,0.05148225]
["bitfinex-derivatives","SOLF0:USTF0",1745350261168,37.04996741,144.84,144.81,0.05148225]
["bitfinex-derivatives","SOLF0:USTF0",1745350262265,6.8994,144.82,144.81,0.05148225]
["bitfinex-derivatives","SOLF0:USTF0",1745350265271,17.62454172,144.82,144.81,0.05148225]
["bitfinex-derivatives","SOLF0:USTF0",1745350265567,10.72514172,144.82,144.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350265769,10.72514172,144.8,144.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350265969,6.9018,144.77,144.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350266268,10.72514172,144.78,144.71,376.80744172]
["bitfinex-derivatives","SOLF0:USTF0",1745350266462,0.04823733,144.76,144.73,17.67448559]
["bitfinex-derivatives","SOLF0:USTF0",1745350267468,25.98,144.75,144.73,0.04564387]
["bitfinex-derivatives","SOLF0:USTF0",1745350267860,32.883,144.75,144.73,0.04564387]
["bitfinex-derivatives","SOLF0:USTF0",1745350270472,25.98,144.75,144.73,0.04564387]
["bitfinex-derivatives","SOLF0:USTF0",1745350270671,25.98,144.75,144.73,10.77078559]
["bitfinex-derivatives","SOLF0:USTF0",1745350272075,25.98,144.75,144.73,17.67418559]
["bitfinex-derivatives","SOLF0:USTF0",1745350272372,25.98,144.75,144.73,10.77078559]
["bitfinex-derivatives","SOLF0:USTF0",1745350273075,25.98,144.75,144.73,17.67418559]
["bitfinex-derivatives","SOLF0:USTF0",1745350273871,25.98,144.75,144.74,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745350274677,25.98,144.75,144.73,17.67428559]
["bitfinex-derivatives","SOLF0:USTF0",1745350275172,25.98,144.75,144.74,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745350283784,25.98,144.75,144.74,17.62834172]
["bitfinex-derivatives","SOLF0:USTF0",1745350284082,0.04823733,144.76,144.75,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1745350294690,25.98,144.78,144.77,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745350300596,32.8815,144.78,144.76,6.94668362]
["bitfinex-derivatives","SOLF0:USTF0",1745350302301,25.98,144.78,144.77,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745350302595,25.98,144.78,144.76,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1745350302796,6.9018,144.77,144.76,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1745350302996,25.98,144.78,144.76,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1745350303900,32.8816,144.78,144.76,6.94688362]
["bitfinex-derivatives","SOLF0:USTF0",1745350308800,32.8816,144.78,144.77,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745350308801,25.98,144.78,144.77,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745350320905,25.98,144.78,144.76,6.94668362]
["bitfinex-derivatives","SOLF0:USTF0",1745350324413,25.98,144.78,144.76,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1745350324607,36.70514172,144.78,144.76,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1745350325313,6.9018,144.77,144.76,0.04468362]
["bitfinex-derivatives","SOLF0:USTF0",1745350326314,6.9029,144.75,144.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350326516,10.72514172,144.73,144.71,370.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745350327414,25.46,144.74,144.72,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745350327616,0.05227882,144.73,144.72,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1745350337721,0.05227882,144.73,144.72,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745350340528,0.05227882,144.73,144.71,370.95463801]
["bitfinex-derivatives","SOLF0:USTF0",1745350343730,0.05227882,144.73,144.72,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745350345529,0.05227882,144.73,144.71,370.95463801]
["bitfinex-derivatives","SOLF0:USTF0",1745350351735,6.95607882,144.73,144.71,370.95463801]
["bitfinex-derivatives","SOLF0:USTF0",1745350353536,0.05227882,144.73,144.71,370.95463801]
["bitfinex-derivatives","SOLF0:USTF0",1745350354734,6.95597882,144.73,144.71,364.05013801]
["bitfinex-derivatives","SOLF0:USTF0",1745350355640,6.95597882,144.73,144.71,370.95473801]
["bitfinex-derivatives","SOLF0:USTF0",1745350357240,0.05227882,144.73,144.71,370.95473801]
["bitfinex-derivatives","SOLF0:USTF0",1745350362438,0.05227882,144.73,144.71,364.05013801]
["bitfinex-derivatives","SOLF0:USTF0",1745350362742,10.77742054,144.73,144.71,364.05013801]
["bitfinex-derivatives","SOLF0:USTF0",1745350363044,10.77742054,144.73,144.67,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745350363341,10.72514172,144.71,144.67,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745350363541,32.3853,144.7,144.67,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1745350364143,32.43222082,144.7,144.67,6.95624927]
["bitfinex-derivatives","SOLF0:USTF0",1745350364343,6.9059,144.69,144.67,0.04974927]
["bitfinex-derivatives","SOLF0:USTF0",1745350364740,10.72514172,144.68,144.67,0.04974927]
["bitfinex-derivatives","SOLF0:USTF0",1745350364940,17.63124172,144.68,144.67,0.04974927]
["bitfinex-derivatives","SOLF0:USTF0",1745350367239,36.25206254,144.7,144.67,0.04974927]
["bitfinex-derivatives","SOLF0:USTF0",1745350367843,25.52692082,144.7,144.67,0.04974927]
["bitfinex-derivatives","SOLF0:USTF0",1745350368146,0.04692082,144.7,144.68,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350369146,0.04692082,144.7,144.69,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745350369346,0.04692082,144.7,144.68,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350369540,0.04692082,144.7,144.67,10.77489099]
["bitfinex-derivatives","SOLF0:USTF0",1745350369749,6.95222082,144.7,144.67,6.95624927]
["bitfinex-derivatives","SOLF0:USTF0",1745350370847,6.95222082,144.7,144.68,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745350371947,6.95222082,144.7,144.67,6.95614927]
["bitfinex-derivatives","SOLF0:USTF0",1745350372448,0.04692082,144.7,144.67,0.04974927]
["bitfinex-derivatives","SOLF0:USTF0",1745350372748,0.04692082,144.7,144.68,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745350374548,0.04692082,144.7,144.67,6.95604927]
["bitfinex-derivatives","SOLF0:USTF0",1745350374749,6.95242082,144.7,144.67,6.95604927]
["bitfinex-derivatives","SOLF0:USTF0",1745350375448,6.95242082,144.7,144.68,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745350376951,6.95242082,144.7,144.67,6.95584927]
["bitfinex-derivatives","SOLF0:USTF0",1745350377951,6.95242082,144.7,144.68,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745350379950,6.95242082,144.7,144.67,0.04974927]
["bitfinex-derivatives","SOLF0:USTF0",1745350380151,6.95242082,144.7,144.67,6.95604927]
["bitfinex-derivatives","SOLF0:USTF0",1745350381250,6.95242082,144.7,144.68,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745350381549,6.95242082,144.7,144.67,0.04974927]
["bitfinex-derivatives","SOLF0:USTF0",1745350381747,10.72514172,144.69,144.67,0.04974927]
["bitfinex-derivatives","SOLF0:USTF0",1745350382153,10.72514172,144.69,144.61,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350382352,17.63254172,144.66,144.63,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745350382552,36.20514172,144.66,144.63,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745350383251,36.25475243,144.66,144.63,0.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1745350383451,10.72514172,144.64,144.63,0.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1745350383956,17.63314172,144.64,144.63,0.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1745350385056,6.9095,144.61,144.57,409.34958905]
["bitfinex-derivatives","SOLF0:USTF0",1745350385256,42.99464172,144.61,144.57,409.34958905]
["bitfinex-derivatives","SOLF0:USTF0",1745350385660,42.99464172,144.61,144.58,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1745350386063,43.03982771,144.61,144.58,6.95467796]
["bitfinex-derivatives","SOLF0:USTF0",1745350386362,6.91,144.6,144.58,6.95467796]
["bitfinex-derivatives","SOLF0:USTF0",1745350386861,6.91,144.6,144.58,0.04407796]
["bitfinex-derivatives","SOLF0:USTF0",1745350387061,43.03992771,144.61,144.58,0.04407796]
["bitfinex-derivatives","SOLF0:USTF0",1745350387563,43.03992771,144.61,144.58,6.95467796]
["bitfinex-derivatives","SOLF0:USTF0",1745350391067,36.13032771,144.61,144.58,6.95467796]
["bitfinex-derivatives","SOLF0:USTF0",1745350391568,43.03982771,144.61,144.58,6.95467796]
["bitfinex-derivatives","SOLF0:USTF0",1745350393362,36.13032771,144.61,144.58,0.04407796]
["bitfinex-derivatives","SOLF0:USTF0",1745350393563,10.72514172,144.59,144.58,0.04407796]
["bitfinex-derivatives","SOLF0:USTF0",1745350394768,17.63554172,144.59,144.58,0.04407796]
["bitfinex-derivatives","SOLF0:USTF0",1745350394963,10.72514172,144.59,144.57,170.25547891]
["bitfinex-derivatives","SOLF0:USTF0",1745350395163,10.72514172,144.59,144.51,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350395358,10.72514172,144.56,144.51,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350395562,25.36,144.55,144.51,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350395765,25.36,144.55,144.53,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350396168,25.40365889,144.55,144.53,10.77639445]
["bitfinex-derivatives","SOLF0:USTF0",1745350396370,25.40365889,144.55,144.54,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745350399467,0.04365889,144.55,144.54,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745350399674,25.36,144.6,144.57,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745350399868,32.2701,144.6,144.57,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745350400068,36.08514172,144.6,144.55,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350400268,36.08514172,144.6,144.56,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745350400469,17.63584172,144.59,144.56,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745350400772,17.68216556,144.59,144.56,6.96447247]
["bitfinex-derivatives","SOLF0:USTF0",1745350401071,17.68216556,144.59,144.57,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745350401377,10.77146556,144.59,144.57,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745350402474,17.68186556,144.59,144.56,6.96447247]
["bitfinex-derivatives","SOLF0:USTF0",1745350402982,10.77146556,144.59,144.56,6.96447247]
["bitfinex-derivatives","SOLF0:USTF0",1745350403777,10.72514172,144.57,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350404277,17.63644172,144.57,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350404476,10.72514172,144.57,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350405073,17.63634172,144.58,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350405371,0.04632384,144.59,144.57,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1745350405577,0.04632384,144.59,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350406077,10.72514172,144.58,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350407078,10.72514172,144.58,144.56,6.96447247]
["bitfinex-derivatives","SOLF0:USTF0",1745350407382,10.72514172,144.58,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350407678,17.63604172,144.58,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350409179,17.63644172,144.57,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350409879,10.72514172,144.57,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350411181,10.72514172,144.57,144.56,6.96467247]
["bitfinex-derivatives","SOLF0:USTF0",1745350411381,17.63644172,144.57,144.56,0.05287247]
["bitfinex-derivatives","SOLF0:USTF0",1745350415487,6.9132,144.54,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1745350415687,36.00514172,144.53,144.51,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1745350416488,36.05316926,144.53,144.51,6.96024341]
["bitfinex-derivatives","SOLF0:USTF0",1745350416680,42.96666926,144.53,144.51,0.04624341]
["bitfinex-derivatives","SOLF0:USTF0",1745350417989,17.63884172,144.52,144.51,0.04624341]
["bitfinex-derivatives","SOLF0:USTF0",1745350424097,10.72514172,144.52,144.46,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745350424298,10.72514172,144.49,144.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745350424500,25.28,144.48,144.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745350424899,25.28,144.48,144.47,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745350425299,25.28,144.48,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350425598,25.28,144.48,144.46,6.96740519]
["bitfinex-derivatives","SOLF0:USTF0",1745350426699,36.00514172,144.48,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350427000,6.9161,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350427999,17.64124172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350428501,10.72514172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350428902,25.28,144.48,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350429203,36.00514172,144.48,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350429604,10.72514172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350429805,25.28,144.48,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350430005,25.28,144.48,144.47,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350430202,25.28,144.48,144.47,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1745350431605,36.00514172,144.48,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350432205,6.9161,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350432399,36.00514172,144.48,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350433005,42.92104172,144.48,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350433505,10.72514172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350433705,17.64124172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350441512,6.9161,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350441714,17.64124172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350448420,10.72514172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350449120,17.64124172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350455120,10.72514172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350455326,25.46,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350455626,36.18514172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350455821,25.46,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350456329,0.05126132,144.49,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350456528,10.77640304,144.49,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350456719,10.77640304,144.49,144.48,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745350456720,0.05126132,144.49,144.48,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745350458617,0.05126132,144.49,144.47,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745350458618,0.05126132,144.49,144.47,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745350458927,10.72514172,144.48,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350459115,36.18514172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350460525,43.10124172,144.47,144.46,0.05120519]
["bitfinex-derivatives","SOLF0:USTF0",1745350464431,6.9174,144.45,144.42,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745350464730,10.72514172,144.44,144.42,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745350465032,36.18514172,144.43,144.42,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745350465225,36.18514172,144.43,144.42,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745350465730,25.46,144.43,144.42,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745350466327,36.18514172,144.43,144.42,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745350466631,36.18514172,144.43,144.41,0.049182]
["bitfinex-derivatives","SOLF0:USTF0",1745350466830,10.72514172,144.42,144.41,0.049182]
["bitfinex-derivatives","SOLF0:USTF0",1745350467630,17.64364172,144.42,144.41,0.049182]
["bitfinex-derivatives","SOLF0:USTF0",1745350468430,10.72514172,144.42,144.41,0.049182]
["bitfinex-derivatives","SOLF0:USTF0",1745350470732,32.3783,144.43,144.41,0.049182]
["bitfinex-derivatives","SOLF0:USTF0",1745350470932,10.72514172,144.42,144.41,0.049182]
["bitfinex-derivatives","SOLF0:USTF0",1745350471132,17.64364172,144.42,144.41,0.049182]
["bitfinex-derivatives","SOLF0:USTF0",1745350471431,17.64364172,144.42,144.39,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745350471630,10.72514172,144.4,144.39,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745350471832,10.72514172,144.4,144.38,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745350472031,36.18514172,144.39,144.38,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745350472633,36.18514172,144.39,144.37,6.97336069]
["bitfinex-derivatives","SOLF0:USTF0",1745350472833,10.72514172,144.38,144.37,6.97336069]
["bitfinex-derivatives","SOLF0:USTF0",1745350474029,10.72514172,144.38,144.37,0.05266069]
["bitfinex-derivatives","SOLF0:USTF0",1745350475141,10.72514172,144.38,144.37,6.97356069]
["bitfinex-derivatives","SOLF0:USTF0",1745350476038,10.72514172,144.38,144.37,0.05266069]
["bitfinex-derivatives","SOLF0:USTF0",1745350476238,17.64554172,144.38,144.37,0.05266069]
["bitfinex-derivatives","SOLF0:USTF0",1745350476633,10.72514172,144.38,144.33,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745350476833,10.72514172,144.38,144.31,170.25547891]
["bitfinex-derivatives","SOLF0:USTF0",1745350476834,10.72514172,144.34,144.29,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745350477036,10.72514172,144.31,144.29,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745350477338,10.72514172,144.31,144.3,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745350477539,10.72514172,144.32,144.3,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745350477736,25.36,144.33,144.29,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745350478041,0.04690147,144.32,144.31,10.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1745350478237,0.04690147,144.32,144.3,0.04747263]
["bitfinex-derivatives","SOLF0:USTF0",1745350478438,10.72514172,144.3,144.27,42.44396816]
["bitfinex-derivatives","SOLF0:USTF0",1745350478642,10.72514172,144.28,144.27,42.44396816]
["bitfinex-derivatives","SOLF0:USTF0",1745350479539,10.72514172,144.28,144.26,0.04710851]
["bitfinex-derivatives","SOLF0:USTF0",1745350480745,6.9257,144.27,144.26,0.04710851]
["bitfinex-derivatives","SOLF0:USTF0",1745350481344,23.86208935,144.27,144.26,0.04710851]
["bitfinex-derivatives","SOLF0:USTF0",1745350483243,16.93638935,144.27,144.26,0.04710851]
["bitfinex-derivatives","SOLF0:USTF0",1745350484343,23.86208935,144.27,144.26,0.04710851]
["bitfinex-derivatives","SOLF0:USTF0",1745350491154,6.9271,144.25,144.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745350491351,25.38,144.24,144.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745350491755,25.38,144.24,144.22,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745350492250,25.38,144.24,144.22,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745350492451,25.38,144.24,144.22,10.85316513]
["bitfinex-derivatives","SOLF0:USTF0",1745350492452,25.42534515,144.24,144.22,10.85316513]
["bitfinex-derivatives","SOLF0:USTF0",1745350492951,25.42534515,144.24,144.23,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745350493646,25.42534515,144.24,144.22,10.85316513]
["bitfinex-derivatives","SOLF0:USTF0",1745350493848,25.42534515,144.24,144.22,3.92526513]
["bitfinex-derivatives","SOLF0:USTF0",1745350494857,25.42534515,144.24,144.23,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745350496055,25.42534515,144.24,144.22,10.85316513]
["bitfinex-derivatives","SOLF0:USTF0",1745350496359,25.42534515,144.24,144.22,3.92526513]
["bitfinex-derivatives","SOLF0:USTF0",1745350496557,25.42534515,144.24,144.23,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745350497159,25.42534515,144.24,144.22,10.85306513]
["bitfinex-derivatives","SOLF0:USTF0",1745350499359,32.35264515,144.24,144.22,3.92526513]
["bitfinex-derivatives","SOLF0:USTF0",1745350499654,16.93638935,144.23,144.22,0.05286513]
["bitfinex-derivatives","SOLF0:USTF0",1745350499956,23.86398935,144.23,144.22,0.05286513]
["bitfinex-derivatives","SOLF0:USTF0",1745350502860,16.93638935,144.23,144.17,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745350503061,16.93638935,144.2,144.13,170.25547891]
["bitfinex-derivatives","SOLF0:USTF0",1745350503358,10.85153261,144.17,144.15,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745350503555,10.85153261,144.16,144.15,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745350504061,0.04658444,144.17,144.16,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1745350504256,25.4,144.19,144.15,12.89343261]
["bitfinex-derivatives","SOLF0:USTF0",1745350504558,25.4,144.19,144.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1745350506258,25.4,144.19,144.17,2.10422517]
["bitfinex-derivatives","SOLF0:USTF0",1745350506259,0.05269177,144.2,144.17,12.95575778]
["bitfinex-derivatives","SOLF0:USTF0",1745350506561,574.18,144.22,144.19,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350506760,574.18,144.22,144.21,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745350506952,574.18,144.22,144.17,2.10422517]
["bitfinex-derivatives","SOLF0:USTF0",1745350506953,585.03153261,144.22,144.17,12.90493261]
["bitfinex-derivatives","SOLF0:USTF0",1745350507157,10.85153261,144.21,144.17,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745350507459,10.85153261,144.21,144.2,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745350508755,581.15897288,144.22,144.19,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745350508963,10.85153261,144.21,144.19,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745350509758,17.78023261,144.21,144.19,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745350509962,10.85153261,144.2,144.18,6.97527147]
["bitfinex-derivatives","SOLF0:USTF0",1745350510459,10.85153261,144.2,144.19,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745350510765,10.85153261,144.2,144.18,0.04537147]
["bitfinex-derivatives","SOLF0:USTF0",1745350511057,10.85153261,144.2,144.18,6.97527147]
["bitfinex-derivatives","SOLF0:USTF0",1745350511265,10.85153261,144.2,144.18,0.04537147]
["bitfinex-derivatives","SOLF0:USTF0",1745350511560,10.85153261,144.19,144.18,6.97537147]
["bitfinex-derivatives","SOLF0:USTF0",1745350511761,10.85153261,144.2,144.18,6.97537147]
["bitfinex-derivatives","SOLF0:USTF0",1745350511962,10.85153261,144.19,144.18,0.04537147]
["bitfinex-derivatives","SOLF0:USTF0",1745350514961,10.85153261,144.2,144.18,6.97537147]
["bitfinex-derivatives","SOLF0:USTF0",1745350515563,10.85153261,144.19,144.18,6.97537147]
["bitfinex-derivatives","SOLF0:USTF0",1745350515865,10.85153261,144.19,144.18,0.04537147]
["bitfinex-derivatives","SOLF0:USTF0",1745350516654,17.78113261,144.19,144.18,0.04537147]
["bitfinex-derivatives","SOLF0:USTF0",1745350516861,10.85153261,144.19,144.13,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745350517066,10.85153261,144.15,144.13,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745350517256,25.46,144.14,144.13,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745350518065,36.31153261,144.14,144.13,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745350518867,36.31153261,144.14,144.13,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745350520568,25.46,144.14,144.13,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745350521065,25.46,144.14,144.13,19.81733261]
["bitfinex-derivatives","SOLF0:USTF0",1745350521066,22.2866,144.14,144.13,19.81733261]
["bitfinex-derivatives","SOLF0:USTF0",1745350521265,0.05152118,144.15,144.14,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1745350521463,25.48,144.17,144.14,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350521667,22.3068,144.17,144.15,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350521867,22.3068,144.17,144.14,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350522167,22.3068,144.17,144.13,12.88493261]
["bitfinex-derivatives","SOLF0:USTF0",1745350522459,0.04884345,144.16,144.13,12.88493261]
["bitfinex-derivatives","SOLF0:USTF0",1745350522861,0.04884345,144.16,144.15,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745350532173,0.04884345,144.16,144.14,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745350532373,10.85153261,144.15,144.14,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745350532871,10.85153261,144.15,144.13,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745350533071,10.85153261,144.15,144.12,172.2386914]
["bitfinex-derivatives","SOLF0:USTF0",1745350533270,10.85153261,144.13,144.12,170.3084914]
["bitfinex-derivatives","SOLF0:USTF0",1745350533471,10.85153261,144.13,144.12,177.2410914]
["bitfinex-derivatives","SOLF0:USTF0",1745350533971,10.85153261,144.13,144.12,6.98561249]
["bitfinex-derivatives","SOLF0:USTF0",1745350534373,43.26393261,144.13,144.12,0.05301249]
["bitfinex-derivatives","SOLF0:USTF0",1745350535170,36.33153261,144.13,144.07,170.25547891]
["bitfinex-derivatives","SOLF0:USTF0",1745350535376,10.85153261,144.1,144.06,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350535876,10.85153261,144.11,144.06,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350536175,10.85153261,144.12,144.07,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350536375,10.85153261,144.12,144.07,10.90443387]
["bitfinex-derivatives","SOLF0:USTF0",1745350536576,0.04805875,144.11,144.07,10.90443387]
["bitfinex-derivatives","SOLF0:USTF0",1745350536877,10.89959136,144.11,144.07,0.05290126]
["bitfinex-derivatives","SOLF0:USTF0",1745350537072,10.89959136,144.11,144.09,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745350537777,10.89959136,144.11,144.1,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745350538476,0.04805875,144.11,144.1,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745350540876,25.48,144.13,144.12,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745350542278,10.89922858,144.14,144.12,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745350542473,10.85153261,144.13,144.12,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745350543181,10.89922858,144.14,144.13,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745350543679,10.89922858,144.14,144.12,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745350543876,10.85153261,144.13,144.12,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745350544078,10.89922858,144.14,144.12,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745350545085,10.89922858,144.14,144.11,6.98244333]
["bitfinex-derivatives","SOLF0:USTF0",1745350545577,6.9327,144.13,144.11,6.98244333]
["bitfinex-derivatives","SOLF0:USTF0",1745350546276,6.9327,144.13,144.01,13.876]
["bitfinex-derivatives","SOLF0:USTF0",1745350546277,10.85153261,144.12,144.01,13.876]
["bitfinex-derivatives","SOLF0:USTF0",1745350546481,10.85153261,144.08,144.03,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350546777,10.85153261,144.09,144.03,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350547083,10.85153261,144.1,144.05,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350547381,0.04385601,144.09,144.06,0.05099679]
["bitfinex-derivatives","SOLF0:USTF0",1745350548381,0.04385601,144.09,144.07,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745350548778,0.04385601,144.09,144.06,0.05099679]
["bitfinex-derivatives","SOLF0:USTF0",1745350549082,0.04385601,144.09,144.08,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745350549282,0.04385601,144.09,144.06,0.05099679]
["bitfinex-derivatives","SOLF0:USTF0",1745350549782,0.04385601,144.09,144.08,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745350553392,6.97825601,144.09,144.07,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745350553594,0.04385601,144.09,144.07,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745350554389,10.85153261,144.08,144.06,6.98669679]
["bitfinex-derivatives","SOLF0:USTF0",1745350554591,10.85153261,144.08,144.06,0.05099679]
["bitfinex-derivatives","SOLF0:USTF0",1745350554790,25.54,144.07,144.06,0.05099679]
["bitfinex-derivatives","SOLF0:USTF0",1745350557190,32.4753,144.07,144.06,0.05099679]
["bitfinex-derivatives","SOLF0:USTF0",1745350558187,25.54,144.07,144.06,0.05099679]
["bitfinex-derivatives","SOLF0:USTF0",1745350559191,25.54,144.07,144.06,6.98679679]
["bitfinex-derivatives","SOLF0:USTF0",1745350561095,0.04385601,144.09,144.08,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745350566297,0.04385601,144.09,144.08,17.78633261]
["bitfinex-derivatives","SOLF0:USTF0",1745350567393,25.38,144.11,144.1,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745350567593,36.23153261,144.11,144.07,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745350567890,10.85153261,144.1,144.07,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745350568195,25.38,144.11,144.08,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350568691,25.43174728,144.11,144.08,10.89742182]
["bitfinex-derivatives","SOLF0:USTF0",1745350568896,25.43174728,144.11,144.1,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745350571398,0.05174728,144.11,144.1,17.78543261]
["bitfinex-derivatives","SOLF0:USTF0",1745350572202,0.05174728,144.11,144.1,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745350572499,0.05174728,144.11,144.1,17.78543261]
["bitfinex-derivatives","SOLF0:USTF0",1745350573499,0.05174728,144.11,144.1,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745350573697,10.90327989,144.11,144.1,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745350574093,0.05174728,144.11,144.1,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745350574801,0.05174728,144.11,144.08,10.89742182]
["bitfinex-derivatives","SOLF0:USTF0",1745350575204,0.05174728,144.11,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350575805,6.9342,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350576301,6.9344,144.09,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350576501,36.23153261,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350577203,43.16573261,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350577406,36.23153261,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350577900,43.16543261,144.1,144.08,6.98038921]
["bitfinex-derivatives","SOLF0:USTF0",1745350579206,25.38,144.1,144.09,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745350581402,25.38,144.1,144.08,6.98068921]
["bitfinex-derivatives","SOLF0:USTF0",1745350581801,25.38,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350582007,25.38,144.1,144.09,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745350587912,25.38,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350588116,36.23153261,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350588412,25.38,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350588606,25.38,144.1,144.09,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745350591509,25.38,144.1,144.08,6.98048921]
["bitfinex-derivatives","SOLF0:USTF0",1745350592013,25.38,144.1,144.09,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745350592610,43.16553261,144.1,144.08,6.98048921]
["bitfinex-derivatives","SOLF0:USTF0",1745350592812,43.16553261,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350593110,43.16553261,144.1,144.08,6.98068921]
["bitfinex-derivatives","SOLF0:USTF0",1745350593309,32.314,144.1,144.08,6.98068921]
["bitfinex-derivatives","SOLF0:USTF0",1745350593915,32.314,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350594415,6.9344,144.09,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350594712,36.23153261,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350594913,25.38,144.1,144.08,6.98068921]
["bitfinex-derivatives","SOLF0:USTF0",1745350596014,25.38,144.1,144.09,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745350597111,25.38,144.1,144.08,6.98058921]
["bitfinex-derivatives","SOLF0:USTF0",1745350598115,25.38,144.1,144.09,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745350598307,36.23153261,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350598511,36.23153261,144.1,144.08,6.98048921]
["bitfinex-derivatives","SOLF0:USTF0",1745350598717,25.38,144.1,144.08,6.98048921]
["bitfinex-derivatives","SOLF0:USTF0",1745350600320,43.16553261,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350600526,36.23153261,144.1,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350600823,6.9344,144.09,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350602924,17.78593261,144.09,144.08,0.04588921]
["bitfinex-derivatives","SOLF0:USTF0",1745350604129,6.936,144.06,144.03,170.25547891]
["bitfinex-derivatives","SOLF0:USTF0",1745350604429,10.85153261,144.08,144.03,181.10701152]
["bitfinex-derivatives","SOLF0:USTF0",1745350604624,17.78723261,144.07,144.03,170.25547891]
["bitfinex-derivatives","SOLF0:USTF0",1745350604829,17.78723261,144.07,144.03,181.10701152]
["bitfinex-derivatives","SOLF0:USTF0",1745350605026,36.23153261,144.06,144.03,170.25547891]
["bitfinex-derivatives","SOLF0:USTF0",1745350605528,36.28196517,144.06,144.03,170.30807192]
["bitfinex-derivatives","SOLF0:USTF0",1745350605922,43.21796517,144.06,144.03,177.24497192]
["bitfinex-derivatives","SOLF0:USTF0",1745350606130,25.43043256,144.06,144.03,177.24497192]
["bitfinex-derivatives","SOLF0:USTF0",1745350606428,25.43043256,144.06,144.04,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745350607731,25.43043256,144.06,144.03,6.98949301]
["bitfinex-derivatives","SOLF0:USTF0",1745350608631,43.21776517,144.06,144.03,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1745350608826,10.85153261,144.04,144.03,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1745350609729,17.78833261,144.04,144.03,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1745350611126,10.85153261,144.05,144.03,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1745350611327,25.38,144.04,144.03,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1745350611537,25.38,144.04,144.03,6.98979301]
["bitfinex-derivatives","SOLF0:USTF0",1745350613537,25.38,144.04,144.03,17.84132562]
["bitfinex-derivatives","SOLF0:USTF0",1745350613734,0.05043256,144.06,144.05,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745350622540,10.90196517,144.06,144.04,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745350623143,10.90196517,144.06,144.05,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1745350623447,10.90196517,144.06,144.03,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1745350623745,10.85153261,144.04,144.03,6.99049301]
["bitfinex-derivatives","SOLF0:USTF0",1745350624142,10.85153261,144.04,144.03,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1745350625148,10.85153261,144.04,143.95,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1745350625444,10.85153261,143.99,143.98,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745350626040,10.85153261,143.99,143.97,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745350626243,36.35739389,143.99,143.97,6.98304082]
["bitfinex-derivatives","SOLF0:USTF0",1745350626443,36.35739389,143.99,143.98,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745350626644,36.35739389,143.99,143.91,24.4336105]
["bitfinex-derivatives","SOLF0:USTF0",1745350626840,0.04586128,143.99,143.92,18.99606944]
["bitfinex-derivatives","SOLF0:USTF0",1745350627040,10.85153261,143.96,143.93,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745350627350,10.85153261,143.95,143.92,8.14453683]
["bitfinex-derivatives","SOLF0:USTF0",1745350627543,17.79333261,143.95,143.92,15.08763683]
["bitfinex-derivatives","SOLF0:USTF0",1745350627743,17.84668489,143.95,143.92,15.08763683]
["bitfinex-derivatives","SOLF0:USTF0",1745350627944,10.90488489,143.95,143.92,15.08763683]
["bitfinex-derivatives","SOLF0:USTF0",1745350628241,25.46,143.94,143.87,32.57814733]
["bitfinex-derivatives","SOLF0:USTF0",1745350628445,25.46,143.94,143.9,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350628758,34.6231,144.06,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745350628759,0.04919438,143.92,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745350628946,0.04919438,143.92,143.91,17.79523261]
["bitfinex-derivatives","SOLF0:USTF0",1745350629146,0.05107484,143.93,143.91,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350629347,25.46,143.97,143.92,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350629547,25.46,143.97,143.93,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350630050,25.46,143.97,143.95,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745350630652,25.50787399,143.97,143.95,6.98982976]
["bitfinex-derivatives","SOLF0:USTF0",1745350630853,25.50787399,143.97,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745350631153,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350631853,36.3594066,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350632447,43.3004066,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350633142,10.85153261,143.96,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350634449,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350634644,25.50787399,143.97,143.95,10.89986237]
["bitfinex-derivatives","SOLF0:USTF0",1745350634851,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350635355,32.44877399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350635556,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350636157,6.9413,143.96,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350640860,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350641466,32.44917399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350641861,25.50787399,143.97,143.95,17.84126237]
["bitfinex-derivatives","SOLF0:USTF0",1745350642563,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350642962,25.50787399,143.97,143.95,6.98982976]
["bitfinex-derivatives","SOLF0:USTF0",1745350643162,25.50787399,143.97,143.95,10.89986237]
["bitfinex-derivatives","SOLF0:USTF0",1745350643658,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350643862,25.50787399,143.97,143.95,6.98982976]
["bitfinex-derivatives","SOLF0:USTF0",1745350644459,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350644963,25.50787399,143.97,143.95,6.99012976]
["bitfinex-derivatives","SOLF0:USTF0",1745350645365,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350645668,25.50787399,143.97,143.95,6.98982976]
["bitfinex-derivatives","SOLF0:USTF0",1745350646668,32.44877399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350647268,25.50787399,143.97,143.95,6.99012976]
["bitfinex-derivatives","SOLF0:USTF0",1745350648169,32.44877399,143.97,143.95,6.99012976]
["bitfinex-derivatives","SOLF0:USTF0",1745350648369,25.50787399,143.97,143.95,6.99012976]
["bitfinex-derivatives","SOLF0:USTF0",1745350650171,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350650374,36.3594066,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350650870,6.9413,143.96,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350651069,25.50787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350651971,32.44907399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350653372,6.9413,143.96,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350654979,0.04787399,143.97,143.95,10.89986237]
["bitfinex-derivatives","SOLF0:USTF0",1745350655680,0.04787399,143.97,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745350655880,0.04787399,143.97,143.96,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745350656584,0.04787399,143.97,143.96,19.82213261]
["bitfinex-derivatives","SOLF0:USTF0",1745350656785,0.04787399,143.97,143.96,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745350657380,0.04787399,143.97,143.96,19.82213261]
["bitfinex-derivatives","SOLF0:USTF0",1745350658485,0.04787399,143.97,143.96,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745350658685,0.04787399,143.97,143.96,19.82213261]
["bitfinex-derivatives","SOLF0:USTF0",1745350658880,0.04787399,143.97,143.96,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745350659181,0.04787399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350659384,10.85153261,143.96,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350660585,17.8406066,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350660781,6.98907399,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350661088,6.9413,143.96,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350661488,10.8994066,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350661786,17.8405066,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350662084,17.8405066,143.97,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745350662085,0.04787399,143.97,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745350662283,25.74,143.99,143.95,10.89986237]
["bitfinex-derivatives","SOLF0:USTF0",1745350662488,25.74,143.99,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350662786,25.74,143.99,143.95,10.89986237]
["bitfinex-derivatives","SOLF0:USTF0",1745350662988,32.6802,143.99,143.96,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1745350663290,32.6802,143.99,143.95,10.89986237]
["bitfinex-derivatives","SOLF0:USTF0",1745350663291,36.59153261,143.99,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350663478,36.64003227,143.99,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350663678,6.9406,143.98,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350664087,6.9406,143.98,143.95,6.98992976]
["bitfinex-derivatives","SOLF0:USTF0",1745350664286,6.9409,143.97,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350664587,36.64003227,143.99,143.95,6.99002976]
["bitfinex-derivatives","SOLF0:USTF0",1745350664789,17.79213261,143.98,143.95,6.99002976]
["bitfinex-derivatives","SOLF0:USTF0",1745350664991,10.85153261,143.98,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350665286,36.64003227,143.99,143.95,0.04832976]
["bitfinex-derivatives","SOLF0:USTF0",1745350665488,25.78849966,143.99,143.95,10.89986237]
["bitfinex-derivatives","SOLF0:USTF0",1745350666089,25.78849966,143.99,143.98,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745350668793,20.75,144.11,144.0,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745350668988,25.74,144.03,143.99,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350669392,32.678,144.03,144.01,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745350669992,32.72591583,144.03,144.01,6.98433724]
["bitfinex-derivatives","SOLF0:USTF0",1745350670994,25.78791583,144.03,144.01,6.98433724]
["bitfinex-derivatives","SOLF0:USTF0",1745350672398,25.78791583,144.03,144.02,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745350673397,0.04791583,144.03,144.02,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745350673994,0.04791583,144.03,144.02,17.78993261]
["bitfinex-derivatives","SOLF0:USTF0",1745350674894,0.04791583,144.03,144.02,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745350675096,0.04791583,144.03,144.01,0.04553724]
["bitfinex-derivatives","SOLF0:USTF0",1745350675596,10.89944844,144.03,144.01,6.98423724]
["bitfinex-derivatives","SOLF0:USTF0",1745350676499,17.83744844,144.03,144.01,6.98423724]
["bitfinex-derivatives","SOLF0:USTF0",1745350676701,10.89944844,144.03,144.01,6.98423724]
["bitfinex-derivatives","SOLF0:USTF0",1745350677390,10.89944844,144.03,144.01,0.04553724]
["bitfinex-derivatives","SOLF0:USTF0",1745350677800,17.83744844,144.03,144.01,0.04553724]
["bitfinex-derivatives","SOLF0:USTF0",1745350678098,17.83744844,144.03,144.01,6.98443724]
["bitfinex-derivatives","SOLF0:USTF0",1745350678598,10.89944844,144.03,144.01,6.98443724]
["bitfinex-derivatives","SOLF0:USTF0",1745350679099,10.89944844,144.03,144.01,0.04553724]
["bitfinex-derivatives","SOLF0:USTF0",1745350679298,17.83764844,144.03,144.01,0.04553724]
["bitfinex-derivatives","SOLF0:USTF0",1745350679499,10.89944844,144.03,144.01,0.04553724]
["bitfinex-derivatives","SOLF0:USTF0",1745350679802,36.59153261,144.02,143.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745350680100,10.85153261,143.97,143.9,8.14453683]
["bitfinex-derivatives","SOLF0:USTF0",1745350680298,10.85153261,143.95,143.9,18.99606944]
["bitfinex-derivatives","SOLF0:USTF0",1745350680495,36.59153261,143.95,143.91,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350680696,25.74,143.95,143.91,10.85153261]
["bitfinex-derivatives","SOLF0:USTF0",1745350680896,0.04992154,143.94,143.92,0.04986445]
["bitfinex-derivatives","SOLF0:USTF0",1745350681504,0.04992154,143.94,143.92,6.99296445]
["bitfinex-derivatives","SOLF0:USTF0",1745350681696,10.85153261,143.93,143.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350681995,17.79533261,143.91,143.88,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745350682188,10.85153261,143.89,143.85,367.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745350682395,10.85153261,143.89,143.85,376.82243261]
["bitfinex-derivatives","SOLF0:USTF0",1745350682894,0.05084809,143.88,143.86,0.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350683092,0.05084809,143.88,143.86,10.90098047]
["bitfinex-derivatives","SOLF0:USTF0",1745350683293,0.05084809,143.88,143.86,0.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350683602,0.05084809,143.88,143.86,17.06740334]
["bitfinex-derivatives","SOLF0:USTF0",1745350683797,1.9236,143.94,143.86,17.06740334]
["bitfinex-derivatives","SOLF0:USTF0",1745350684102,25.74,143.91,143.86,381.06740334]
["bitfinex-derivatives","SOLF0:USTF0",1745350684403,25.74,143.91,143.89,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745350684704,25.74,143.91,143.87,17.01795548]
["bitfinex-derivatives","SOLF0:USTF0",1745350685001,0.04846987,143.9,143.86,364.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350685201,0.04846987,143.9,143.86,381.06740334]
["bitfinex-derivatives","SOLF0:USTF0",1745350686202,0.04846987,143.9,143.86,364.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350686898,0.04846987,143.9,143.88,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1745350687101,0.04846987,143.9,143.86,364.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350688505,0.04846987,143.9,143.87,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745350689096,0.04846987,143.9,143.88,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745350689396,0.04846987,143.9,143.86,364.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350689800,0.04846987,143.9,143.87,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745350690404,0.04846987,143.9,143.86,370.99544786]
["bitfinex-derivatives","SOLF0:USTF0",1745350690905,0.04846987,143.9,143.86,364.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350691504,6.99296987,143.9,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745350692804,0.04846987,143.9,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745350693307,6.99296987,143.9,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745350694008,6.9447,143.89,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745350695499,0.04846987,143.9,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745350695905,6.945,143.89,143.86,370.99554786]
["bitfinex-derivatives","SOLF0:USTF0",1745350697205,6.99276987,143.9,143.87,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745350697510,0.04846987,143.9,143.86,364.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350698005,6.9454,143.88,143.86,364.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350698406,6.9457,143.87,143.86,0.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350698607,0.04846987,143.9,143.86,0.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350699007,6.9453,143.88,143.86,0.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350699208,6.9453,143.88,143.86,6.99554786]
["bitfinex-derivatives","SOLF0:USTF0",1745350699507,6.9449,143.89,143.86,6.99554786]
["bitfinex-derivatives","SOLF0:USTF0",1745350699812,0.04846987,143.9,143.87,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745350700013,0.04846987,143.9,143.86,0.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350700212,6.945,143.89,143.86,0.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350700514,6.945,143.89,143.86,6.99534786]
["bitfinex-derivatives","SOLF0:USTF0",1745350700707,0.04846987,143.9,143.86,6.99534786]
["bitfinex-derivatives","SOLF0:USTF0",1745350701013,17.01795548,143.89,143.86,0.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350701406,0.04846987,143.9,143.87,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745350701814,0.04846987,143.9,143.86,0.04944786]
["bitfinex-derivatives","SOLF0:USTF0",1745350702107,0.04846987,143.9,143.88,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745350702313,0.04846987,143.9,143.87,17.01795548]
["bitfinex-derivatives","SOLF0:USTF0",1745350702715,0.04846987,143.9,143.89,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745350705111,26.92,143.92,143.86,445.09700334]
["bitfinex-derivatives","SOLF0:USTF0",1745350705112,6.9426,143.94,143.91,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745350705413,26.92,143.95,143.91,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350705617,26.92,143.95,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745350706214,10.88339052,143.94,143.86,428.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745350706415,10.88339052,143.92,143.86,376.91299052]
["bitfinex-derivatives","SOLF0:USTF0",1745350706710,0.04864687,143.9,143.89,6.99240756]
["bitfinex-derivatives","SOLF0:USTF0",1745350706911,26.92,143.95,143.89,6.99240756]
["bitfinex-derivatives","SOLF0:USTF0",1745350707111,0.05212211,143.91,143.89,0.04780756]
["bitfinex-derivatives","SOLF0:USTF0",1745350707813,6.99612211,143.91,143.89,0.04780756]
["bitfinex-derivatives","SOLF0:USTF0",1745350708015,0.05212211,143.91,143.89,0.04780756]
["bitfinex-derivatives","SOLF0:USTF0",1745350709314,0.05212211,143.91,143.89,6.99220756]
["bitfinex-derivatives","SOLF0:USTF0",1745350709614,6.99592211,143.91,143.89,0.04780756]
["bitfinex-derivatives","SOLF0:USTF0",1745350709817,17.87931263,143.91,143.89,0.04780756]
["bitfinex-derivatives","SOLF0:USTF0",1745350710315,33.8642,143.9,143.89,0.04780756]
["bitfinex-derivatives","SOLF0:USTF0",1745350711215,6.9459,143.87,143.83,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350711716,10.88339052,143.88,143.82,14.85299052]
["bitfinex-derivatives","SOLF0:USTF0",1745350712015,10.88339052,143.88,143.84,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1745350712417,0.04719419,143.87,143.85,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1745350712618,6.99309419,143.87,143.85,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1745350712819,0.04719419,143.87,143.85,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1745350713217,6.9461,143.86,143.85,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1745350713715,6.99309419,143.87,143.85,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1745350714422,44.74949052,143.86,143.85,0.04610323]
["bitfinex-derivatives","SOLF0:USTF0",1745350714717,37.80339052,143.86,143.81,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745350714920,10.88339052,143.84,143.81,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745350715116,17.83079052,143.84,143.81,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745350715315,6.9474,143.84,143.81,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745350715714,6.99758423,143.84,143.81,8.91583009]
["bitfinex-derivatives","SOLF0:USTF0",1745350716116,0.05018423,143.84,143.82,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1745350716317,0.05018423,143.84,143.81,1.96753009]
["bitfinex-derivatives","SOLF0:USTF0",1745350716918,6.99758423,143.84,143.81,1.96753009]
["bitfinex-derivatives","SOLF0:USTF0",1745350717117,6.99758423,143.84,143.81,0.05203009]
["bitfinex-derivatives","SOLF0:USTF0",1745350717118,10.88339052,143.83,143.81,0.05203009]
["bitfinex-derivatives","SOLF0:USTF0",1745350717417,6.9479,143.83,143.81,0.05203009]
["bitfinex-derivatives","SOLF0:USTF0",1745350718222,0.05018423,143.84,143.81,0.05203009]
["bitfinex-derivatives","SOLF0:USTF0",1745350718810,0.05018423,143.84,143.82,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350719513,0.05018423,143.84,143.82,17.83109052]
["bitfinex-derivatives","SOLF0:USTF0",1745350719810,0.05018423,143.84,143.82,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350720017,0.05018423,143.84,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745350720812,0.05018423,143.84,143.82,19.73799052]
["bitfinex-derivatives","SOLF0:USTF0",1745350721521,0.05018423,143.84,143.82,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745350721921,6.99738423,143.84,143.82,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745350722114,0.05018423,143.84,143.82,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745350722418,0.05018423,143.84,143.82,12.79019052]
["bitfinex-derivatives","SOLF0:USTF0",1745350723416,0.05018423,143.84,143.82,19.73819052]
["bitfinex-derivatives","SOLF0:USTF0",1745350725424,10.88339052,143.83,143.81,1.97803009]
["bitfinex-derivatives","SOLF0:USTF0",1745350725624,0.05018423,143.84,143.81,0.05203009]
["bitfinex-derivatives","SOLF0:USTF0",1745350726027,6.99758423,143.84,143.81,7.00033009]
["bitfinex-derivatives","SOLF0:USTF0",1745350726726,17.83109052,143.83,143.81,0.05203009]
["bitfinex-derivatives","SOLF0:USTF0",1745350726922,10.88339052,143.83,143.81,0.05203009]
["bitfinex-derivatives","SOLF0:USTF0",1745350727322,34.4681,143.82,143.81,0.05203009]
["bitfinex-derivatives","SOLF0:USTF0",1745350729226,45.36339052,143.82,143.72,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350729427,10.88339052,143.78,143.74,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350729727,27.52,143.82,143.76,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350729923,10.88339052,143.81,143.76,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350730228,6.9494,143.8,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745350730526,6.9949492,143.8,143.77,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745350730717,6.9949492,143.8,143.76,17.83409052]
["bitfinex-derivatives","SOLF0:USTF0",1745350730922,0.0455492,143.8,143.76,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350731528,6.9946492,143.8,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745350731725,0.0455492,143.8,143.78,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350731928,10.88339052,143.87,143.79,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350732132,10.88339052,143.87,143.82,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350732324,38.40339052,143.88,143.83,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350732522,27.52,143.88,143.83,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350732929,38.40339052,143.88,143.83,10.88339052]
["bitfinex-derivatives","SOLF0:USTF0",1745350733223,0.0447073,143.87,143.84,6.99205476]
["bitfinex-derivatives","SOLF0:USTF0",1745350733630,6.9904073,143.87,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745350733831,6.9904073,143.87,143.84,0.04535476]
["bitfinex-derivatives","SOLF0:USTF0",1745350734631,6.9904073,143.87,143.84,6.99245476]
["bitfinex-derivatives","SOLF0:USTF0",1745350734932,6.9462,143.86,143.84,0.04535476]
["bitfinex-derivatives","SOLF0:USTF0",1745350735129,0.0447073,143.87,143.84,0.04535476]
["bitfinex-derivatives","SOLF0:USTF0",1745350736133,6.9462,143.86,143.84,0.04535476]
["bitfinex-derivatives","SOLF0:USTF0",1745350736327,0.0447073,143.87,143.84,0.04535476]
["bitfinex-derivatives","SOLF0:USTF0",1745350737434,17.02311404,143.86,143.84,0.04535476]
["bitfinex-derivatives","SOLF0:USTF0",1745350737633,17.02311404,143.86,143.77,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745350737834,6.948,143.83,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745350738032,27.52,143.84,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745350738335,6.9482,143.82,143.78,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745350738634,0.04557946,143.81,143.77,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745350738935,0.04557946,143.81,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745350739130,0.04557946,143.81,143.77,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745350739434,0.04557946,143.81,143.78,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745350739737,0.04557946,143.81,143.77,31.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745350740235,0.04557946,143.81,143.77,48.59751404]
["bitfinex-derivatives","SOLF0:USTF0",1745350740636,0.04557946,143.81,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1745350741137,27.52,143.84,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745350741537,34.4671,143.84,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745350741732,27.52,143.84,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745350742036,34.466,143.87,143.81,17.02311404]
["bitfinex-derivatives","SOLF0:USTF0",1745350742337,0.05141718,143.84,143.83,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745350755245,0.05141718,143.84,143.83,17.84374569]
["bitfinex-derivatives","SOLF0:USTF0",1745350757456,10.94786287,143.84,143.81,0.04509829]
["bitfinex-derivatives","SOLF0:USTF0",1745350757752,10.89644569,143.83,143.81,0.04509829]
["bitfinex-derivatives","SOLF0:USTF0",1745350758247,10.89644569,143.82,143.81,0.04509829]
["bitfinex-derivatives","SOLF0:USTF0",1745350759452,17.84454569,143.82,143.81,0.04509829]
["bitfinex-derivatives","SOLF0:USTF0",1745350759658,38.23644569,143.82,143.77,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350759859,10.89644569,143.78,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745350760057,10.89644569,143.74,143.73,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745350760352,10.89644569,143.74,143.72,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745350760553,10.89644569,143.74,143.71,396.57814733]
["bitfinex-derivatives","SOLF0:USTF0",1745350760948,10.89644569,143.73,143.71,32.57814733]
["bitfinex-derivatives","SOLF0:USTF0",1745350762253,10.89644569,143.73,143.71,39.53154733]
["bitfinex-derivatives","SOLF0:USTF0",1745350762555,10.89644569,143.73,143.71,32.57814733]
["bitfinex-derivatives","SOLF0:USTF0",1745350762756,10.89644569,143.73,143.7,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745350763151,10.89644569,143.73,143.68,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745350763450,27.39226014,143.74,143.68,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745350764254,17.06038177,143.73,143.65,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745350764454,17.06038177,143.71,143.65,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745350764757,0.04710091,143.7,143.67,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350765256,0.04710091,143.7,143.69,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745350765753,550.3,143.76,143.69,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350766054,577.64,143.76,143.69,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350766455,584.5913,143.76,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745350766760,577.64,143.76,143.67,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350766959,17.10892713,143.75,143.72,0.05186326]
["bitfinex-derivatives","SOLF0:USTF0",1745350767161,0.04854536,143.75,143.72,0.05186326]
["bitfinex-derivatives","SOLF0:USTF0",1745350768462,6.9522,143.74,143.72,0.05186326]
["bitfinex-derivatives","SOLF0:USTF0",1745350768664,0.04854536,143.75,143.72,0.05186326]
["bitfinex-derivatives","SOLF0:USTF0",1745350768961,6.9523,143.74,143.72,0.05186326]
["bitfinex-derivatives","SOLF0:USTF0",1745350769463,6.9524,143.73,143.72,0.05186326]
["bitfinex-derivatives","SOLF0:USTF0",1745350770964,17.06038177,143.74,143.65,368.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745350771167,17.06038177,143.74,143.65,385.56667079]
["bitfinex-derivatives","SOLF0:USTF0",1745350771463,17.06038177,143.74,143.67,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745350771858,6.9537,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745350772060,34.3137,143.71,143.68,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745350772260,27.36,143.71,143.65,385.56667079]
["bitfinex-derivatives","SOLF0:USTF0",1745350773470,17.06038177,143.7,143.65,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745350773958,0.04411575,143.69,143.65,21.56667079]
["bitfinex-derivatives","SOLF0:USTF0",1745350774359,0.04411575,143.69,143.65,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745350774563,0.04411575,143.69,143.65,21.56667079]
["bitfinex-derivatives","SOLF0:USTF0",1745350774865,0.04411575,143.69,143.67,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350775159,28.52,143.74,143.67,381.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350775365,28.52,143.74,143.7,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350775962,28.52,143.74,143.68,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350776163,0.04792918,143.72,143.7,0.04545289]
["bitfinex-derivatives","SOLF0:USTF0",1745350776360,7.00102918,143.72,143.7,0.04545289]
["bitfinex-derivatives","SOLF0:USTF0",1745350776561,0.04792918,143.72,143.7,0.04545289]
["bitfinex-derivatives","SOLF0:USTF0",1745350776758,0.04792918,143.72,143.71,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745350777162,0.04792918,143.72,143.7,0.04545289]
["bitfinex-derivatives","SOLF0:USTF0",1745350777869,0.04792918,143.72,143.7,6.99905289]
["bitfinex-derivatives","SOLF0:USTF0",1745350778168,0.04792918,143.72,143.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350778563,0.04792918,143.72,143.7,0.04545289]
["bitfinex-derivatives","SOLF0:USTF0",1745350779168,6.9534,143.71,143.7,0.04545289]
["bitfinex-derivatives","SOLF0:USTF0",1745350779362,0.04792918,143.72,143.7,0.04545289]
["bitfinex-derivatives","SOLF0:USTF0",1745350781963,6.9534,143.71,143.7,0.04545289]
["bitfinex-derivatives","SOLF0:USTF0",1745350786467,6.9556,143.67,143.65,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745350787273,6.9558,143.66,143.65,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745350788973,6.9574,143.63,143.59,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745350789169,28.54,143.64,143.6,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350789471,7.0072702,143.62,143.6,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350789877,0.0494702,143.62,143.6,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350790675,6.9582,143.61,143.59,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745350790877,6.9582,143.61,143.59,19.12668177]
["bitfinex-derivatives","SOLF0:USTF0",1745350791176,7.0073702,143.62,143.59,19.12668177]
["bitfinex-derivatives","SOLF0:USTF0",1745350791879,0.0494702,143.62,143.59,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350792275,550.84,143.76,143.6,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350792472,17.06038177,143.73,143.63,24.01718177]
["bitfinex-derivatives","SOLF0:USTF0",1745350792777,34.5114,143.75,143.67,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350792973,28.54,143.74,143.67,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350793373,6.9542,143.7,143.65,24.01648177]
["bitfinex-derivatives","SOLF0:USTF0",1745350793575,35.4942,143.7,143.69,0.04812624]
["bitfinex-derivatives","SOLF0:USTF0",1745350793776,23.03178177,143.75,143.67,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350793777,0.05092615,143.69,143.67,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350793980,28.54,143.73,143.68,24.06465197]
["bitfinex-derivatives","SOLF0:USTF0",1745350794174,0.05187562,143.69,143.68,24.06465197]
["bitfinex-derivatives","SOLF0:USTF0",1745350794484,28.54,143.73,143.68,24.01518177]
["bitfinex-derivatives","SOLF0:USTF0",1745350794781,0.05238664,143.7,143.68,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350795077,0.05238664,143.7,143.67,0.04380598]
["bitfinex-derivatives","SOLF0:USTF0",1745350795481,7.00648664,143.7,143.67,0.04380598]
["bitfinex-derivatives","SOLF0:USTF0",1745350795676,0.05238664,143.7,143.67,0.04380598]
["bitfinex-derivatives","SOLF0:USTF0",1745350796076,6.9544,143.69,143.67,0.04380598]
["bitfinex-derivatives","SOLF0:USTF0",1745350796371,35.4944,143.69,143.67,0.04380598]
["bitfinex-derivatives","SOLF0:USTF0",1745350797085,6.9548,143.68,143.67,0.04380598]
["bitfinex-derivatives","SOLF0:USTF0",1745350798186,35.4946,143.69,143.67,0.04380598]
["bitfinex-derivatives","SOLF0:USTF0",1745350800488,6.9548,143.68,143.67,0.04380598]
["bitfinex-derivatives","SOLF0:USTF0",1745350800688,28.54,143.69,143.62,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350800980,28.54,143.69,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745350801185,28.54,143.73,143.68,79.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350801587,6.9533,143.72,143.68,86.01478177]
["bitfinex-derivatives","SOLF0:USTF0",1745350801890,7.00305996,143.72,143.68,79.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350802189,7.00305996,143.72,143.69,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745350802686,7.00305996,143.72,143.68,86.01508177]
["bitfinex-derivatives","SOLF0:USTF0",1745350802886,0.04975996,143.72,143.68,79.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350803088,0.04975996,143.72,143.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350803384,0.04975996,143.72,143.66,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350803683,17.11014173,143.72,143.64,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350803885,17.06038177,143.72,143.64,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350804087,0.04741831,143.69,143.64,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350804389,29.22741831,143.69,143.65,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745350804687,17.06038177,143.68,143.61,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745350804989,6.9571,143.64,143.57,25.2049186]
["bitfinex-derivatives","SOLF0:USTF0",1745350805193,6.9571,143.64,143.6,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745350805587,0.0454326,143.63,143.57,31.3483186]
["bitfinex-derivatives","SOLF0:USTF0",1745350805790,0.0454326,143.63,143.6,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745350806087,0.0454326,143.63,143.58,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350806281,0.0454326,143.63,143.57,68.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745350806487,0.0454326,143.63,143.58,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350806688,6.9581,143.62,143.58,24.01978177]
["bitfinex-derivatives","SOLF0:USTF0",1745350807291,6.9583,143.61,143.58,24.01978177]
["bitfinex-derivatives","SOLF0:USTF0",1745350807489,0.0454326,143.63,143.59,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1745350808289,6.9578,143.62,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745350809088,6.9583,143.61,143.58,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745350809391,0.0454326,143.63,143.57,68.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745350809592,6.9591,143.6,143.57,68.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745350809886,6.9591,143.6,143.57,64.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745350810092,0.04387817,143.6,143.57,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745350810287,0.04387817,143.6,143.57,19.09998177]
["bitfinex-derivatives","SOLF0:USTF0",1745350810488,0.04387817,143.6,143.57,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745350811587,0.04387817,143.6,143.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745350811792,29.18,143.61,143.47,8.14453683]
["bitfinex-derivatives","SOLF0:USTF0",1745350811992,17.06038177,143.55,143.47,25.2049186]
["bitfinex-derivatives","SOLF0:USTF0",1745350812194,29.18,143.56,143.49,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350812386,46.26038177,143.57,143.49,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350812587,0.04900998,143.54,143.47,25.2049186]
["bitfinex-derivatives","SOLF0:USTF0",1745350812985,0.04900998,143.54,143.51,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350813389,0.04900998,143.54,143.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745350813689,0.04900998,143.54,143.52,24.02278177]
["bitfinex-derivatives","SOLF0:USTF0",1745350813883,0.04900998,143.54,143.52,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350814091,29.24900998,143.54,143.47,8.14453683]
["bitfinex-derivatives","SOLF0:USTF0",1745350814289,0.04900998,143.54,143.5,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350814892,0.04900998,143.54,143.51,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1745350815093,0.04900998,143.54,143.5,17.06038177]
["bitfinex-derivatives","SOLF0:USTF0",1745350815398,36.1595,143.59,143.53,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745350815893,6.9598,143.58,143.53,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745350816198,29.2,143.59,143.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745350816392,29.2,143.59,143.45,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745350816588,0.04804471,143.55,143.53,0.05022725]
["bitfinex-derivatives","SOLF0:USTF0",1745350817195,6.9617,143.54,143.53,0.05022725]
["bitfinex-derivatives","SOLF0:USTF0",1745350817394,29.24804471,143.55,143.53,0.05022725]
["bitfinex-derivatives","SOLF0:USTF0",1745350817692,6.9616,143.54,143.53,0.05022725]
["bitfinex-derivatives","SOLF0:USTF0",1745350818594,29.24804471,143.55,143.53,0.05022725]
["bitfinex-derivatives","SOLF0:USTF0",1745350818793,0.04804471,143.55,143.53,0.05022725]
["bitfinex-derivatives","SOLF0:USTF0",1745350819697,0.04804471,143.55,143.53,7.01222725]
["bitfinex-derivatives","SOLF0:USTF0",1745350819896,0.04804471,143.55,143.53,0.05022725]
["bitfinex-derivatives","SOLF0:USTF0",1745350820095,0.04804471,143.55,143.53,7.01222725]
["bitfinex-derivatives","SOLF0:USTF0",1745350821891,0.04804471,143.55,143.54,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745350822497,0.04804471,143.55,143.53,0.05022725]
["bitfinex-derivatives","SOLF0:USTF0",1745350822999,0.04804471,143.55,143.53,7.01212725]
["bitfinex-derivatives","SOLF0:USTF0",1745350823798,0.04804471,143.55,143.54,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745350827600,29.2,143.59,143.54,27.34875129]
["bitfinex-derivatives","SOLF0:USTF0",1745350827900,29.2,143.62,143.54,27.34875129]
["bitfinex-derivatives","SOLF0:USTF0",1745350828101,29.2,143.62,143.59,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745350828300,29.2,143.62,143.57,27.34875129]
["bitfinex-derivatives","SOLF0:USTF0",1745350828502,29.2,143.65,143.58,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745350828800,0.0508363,143.63,143.6,0.04476632]
["bitfinex-derivatives","SOLF0:USTF0",1745350829302,0.0508363,143.63,143.6,7.00326632]
["bitfinex-derivatives","SOLF0:USTF0",1745350829502,0.0508363,143.63,143.6,0.04476632]
["bitfinex-derivatives","SOLF0:USTF0",1745350829800,0.0508363,143.63,143.61,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1745350830403,0.0508363,143.63,143.62,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745350830595,29.2,143.69,143.6,27.39351761]
["bitfinex-derivatives","SOLF0:USTF0",1745350830901,29.2,143.69,143.64,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745350831605,6.9551,143.68,143.64,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745350831799,7.00554449,143.68,143.65,0.05112011]
["bitfinex-derivatives","SOLF0:USTF0",1745350831998,0.05044449,143.68,143.65,0.05112011]
["bitfinex-derivatives","SOLF0:USTF0",1745350832303,7.00544449,143.68,143.65,0.05112011]
["bitfinex-derivatives","SOLF0:USTF0",1745350835406,0.05044449,143.68,143.65,0.05112011]
["bitfinex-derivatives","SOLF0:USTF0",1745350836606,0.05044449,143.68,143.67,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745350838008,581.0,143.75,143.66,17.06191479]
["bitfinex-derivatives","SOLF0:USTF0",1745350838208,587.9517,143.75,143.69,17.06191479]
["bitfinex-derivatives","SOLF0:USTF0",1745350838407,581.0,143.75,143.69,17.06191479]
["bitfinex-derivatives","SOLF0:USTF0",1745350838707,581.0,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745350838912,29.72,143.75,143.72,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745350839107,29.76902755,143.75,143.72,0.04423114]
["bitfinex-derivatives","SOLF0:USTF0",1745350839406,29.76902755,143.75,143.73,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745350839601,29.76902755,143.75,143.72,0.04423114]
["bitfinex-derivatives","SOLF0:USTF0",1745350839801,29.76902755,143.75,143.72,6.99683114]
["bitfinex-derivatives","SOLF0:USTF0",1745350841112,29.76902755,143.75,143.72,0.04423114]
["bitfinex-derivatives","SOLF0:USTF0",1745350841909,36.72082755,143.75,143.72,0.04423114]
["bitfinex-derivatives","SOLF0:USTF0",1745350842510,29.76902755,143.75,143.72,6.99703114]
["bitfinex-derivatives","SOLF0:USTF0",1745350843010,29.76902755,143.75,143.73,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745350843715,0.04902755,143.75,143.74,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745350847313,6.9498,143.79,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745350848215,17.06191479,143.79,143.71,23.10481479]
["bitfinex-derivatives","SOLF0:USTF0",1745350848511,17.06191479,143.79,143.74,0.05050201]
["bitfinex-derivatives","SOLF0:USTF0",1745350848512,0.04511592,143.76,143.74,0.05050201]
["bitfinex-derivatives","SOLF0:USTF0",1745350849513,6.99611592,143.76,143.74,0.05050201]
["bitfinex-derivatives","SOLF0:USTF0",1745350850312,6.9515,143.75,143.68,382.27237062]
["bitfinex-derivatives","SOLF0:USTF0",1745350850913,6.9515,143.75,143.72,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745350851414,6.9515,143.75,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745350851612,7.00404037,143.75,143.72,0.04993662]
["bitfinex-derivatives","SOLF0:USTF0",1745350851816,17.11445516,143.75,143.72,0.04993662]
["bitfinex-derivatives","SOLF0:USTF0",1745350852016,17.06191479,143.73,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745350852215,6.9537,143.71,143.68,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745350852410,29.7,143.72,143.64,381.06191479]
["bitfinex-derivatives","SOLF0:USTF0",1745350852911,36.6531,143.72,143.64,382.27296036]
["bitfinex-derivatives","SOLF0:USTF0",1745350853113,0.04542598,143.69,143.67,0.04901125]
["bitfinex-derivatives","SOLF0:USTF0",1745350854319,6.99982598,143.69,143.67,0.04901125]
["bitfinex-derivatives","SOLF0:USTF0",1745350854509,0.04542598,143.69,143.67,7.00431125]
["bitfinex-derivatives","SOLF0:USTF0",1745350854710,0.04542598,143.69,143.67,0.04901125]
["bitfinex-derivatives","SOLF0:USTF0",1745350855116,6.99982598,143.69,143.67,0.04901125]
["bitfinex-derivatives","SOLF0:USTF0",1745350855508,0.04542598,143.69,143.68,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745350856311,0.04542598,143.69,143.68,15.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745350857518,29.7,143.72,143.68,26.08341479]
["bitfinex-derivatives","SOLF0:USTF0",1745350857715,29.7,143.75,143.7,17.06191479]
["bitfinex-derivatives","SOLF0:USTF0",1745350858019,36.6516,143.75,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745350858622,0.04727985,143.74,143.72,0.05189001]
["bitfinex-derivatives","SOLF0:USTF0",1745350859319,0.04727985,143.74,143.72,7.00469001]
["bitfinex-derivatives","SOLF0:USTF0",1745350859720,6.99937985,143.74,143.72,0.05189001]
["bitfinex-derivatives","SOLF0:USTF0",1745350860217,0.04727985,143.74,143.72,0.05189001]
["bitfinex-derivatives","SOLF0:USTF0",1745350860420,6.9524,143.73,143.72,0.05189001]
["bitfinex-derivatives","SOLF0:USTF0",1745350861019,17.10919464,143.74,143.68,15.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745350861320,17.06191479,143.72,143.68,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745350861518,6.9544,143.69,143.68,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745350862619,17.11051684,143.7,143.6,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745350862921,17.06191479,143.67,143.6,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745350863116,17.06191479,143.65,143.59,1.21140391]
["bitfinex-derivatives","SOLF0:USTF0",1745350863321,29.7,143.64,143.56,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745350863620,0.04732261,143.61,143.59,0.04464033]
["bitfinex-derivatives","SOLF0:USTF0",1745350864224,0.04732261,143.61,143.59,7.00374033]
["bitfinex-derivatives","SOLF0:USTF0",1745350864421,0.04732261,143.61,143.59,0.04464033]
["bitfinex-derivatives","SOLF0:USTF0",1745350864914,0.04732261,143.61,143.6,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745350865623,29.56,143.67,143.63,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745350865819,29.56,143.67,143.57,56.89919227]
["bitfinex-derivatives","SOLF0:USTF0",1745350866019,36.5155,143.67,143.57,56.89919227]
["bitfinex-derivatives","SOLF0:USTF0",1745350866228,36.5155,143.67,143.6,27.33919227]
["bitfinex-derivatives","SOLF0:USTF0",1745350866421,6.9563,143.66,143.62,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745350866724,0.04409968,143.65,143.63,0.0452261]
["bitfinex-derivatives","SOLF0:USTF0",1745350868826,29.56,143.74,143.69,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745350869223,29.56,143.74,143.66,27.33919227]
["bitfinex-derivatives","SOLF0:USTF0",1745350869424,29.56,143.74,143.7,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745350869727,29.56,143.74,143.66,27.33919227]
["bitfinex-derivatives","SOLF0:USTF0",1745350869929,550.74581762,143.73,143.7,0.05058925]
["bitfinex-derivatives","SOLF0:USTF0",1745350871126,550.74581762,143.73,143.7,7.00448925]
["bitfinex-derivatives","SOLF0:USTF0",1745350871530,550.74581762,143.73,143.7,0.05058925]
["bitfinex-derivatives","SOLF0:USTF0",1745350871731,550.74581762,143.73,143.71,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745350873529,550.74581762,143.73,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745350873931,0.04581762,143.73,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745350876626,0.04581762,143.73,143.7,0.05058925]
["bitfinex-derivatives","SOLF0:USTF0",1745350876832,0.04581762,143.73,143.71,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745350879435,0.04581762,143.73,143.71,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1745350879734,0.04581762,143.73,143.7,0.05058925]
["bitfinex-derivatives","SOLF0:USTF0",1745350880834,0.04581762,143.73,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745350882233,6.9512,143.76,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745350882640,36.5107,143.77,143.73,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745350882835,29.56,143.77,143.7,27.33919227]
["bitfinex-derivatives","SOLF0:USTF0",1745350883131,29.56,143.77,143.73,27.33919227]
["bitfinex-derivatives","SOLF0:USTF0",1745350883326,0.05073684,143.75,143.74,17.04350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350883932,0.05073684,143.75,143.74,23.99540089]
["bitfinex-derivatives","SOLF0:USTF0",1745350884139,580.38,143.8,143.74,17.04350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350884437,587.3293,143.8,143.74,17.04350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350885136,0.04991676,143.78,143.76,0.04483741]
["bitfinex-derivatives","SOLF0:USTF0",1745350885338,0.04991676,143.78,143.77,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745350885538,0.04991676,143.78,143.76,0.04483741]
["bitfinex-derivatives","SOLF0:USTF0",1745350886237,0.04991676,143.78,143.77,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745350888540,29.56,143.83,143.76,17.0883383]
["bitfinex-derivatives","SOLF0:USTF0",1745350889039,36.5079,143.83,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745350889238,36.5079,143.83,143.76,17.04350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350889637,36.5079,143.83,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1745350889838,0.04577409,143.81,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1745350893837,0.04577409,143.81,143.78,0.04856525]
["bitfinex-derivatives","SOLF0:USTF0",1745350894643,0.04577409,143.81,143.78,17.09206614]
["bitfinex-derivatives","SOLF0:USTF0",1745350895250,0.04577409,143.81,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1745350897251,36.0467,143.85,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745350898053,6.9467,143.85,143.82,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745350898255,36.0464,143.86,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745350898451,0.05134669,143.85,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745350900150,0.05134669,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745350904260,555.4727,143.95,143.83,17.04350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350904261,29.1,143.93,143.83,17.04350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350904463,29.1,143.93,143.87,17.04350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350904661,36.0429,143.93,143.87,17.04350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350904863,29.1,143.93,143.9,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745350905160,29.1,143.93,143.89,17.04350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350905361,29.14539505,143.93,143.91,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745350905662,0.04539505,143.93,143.9,0.04694686]
["bitfinex-derivatives","SOLF0:USTF0",1745350905961,0.04539505,143.93,143.92,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745350908864,0.04539505,143.93,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745350910261,0.04539505,143.93,143.9,0.04694686]
["bitfinex-derivatives","SOLF0:USTF0",1745350910766,6.98839505,143.93,143.9,6.99094686]
["bitfinex-derivatives","SOLF0:USTF0",1745350911065,29.08,143.92,143.85,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1745350911256,6.9449,143.89,143.86,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745350911566,17.04350089,143.91,143.82,46.12350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350911764,6.9461,143.87,143.84,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1745350912065,29.08,143.88,143.84,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1745350912261,6.99100763,143.87,143.84,6.99994252]
["bitfinex-derivatives","SOLF0:USTF0",1745350912664,6.99100763,143.87,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745350913056,6.99100763,143.87,143.84,0.05294252]
["bitfinex-derivatives","SOLF0:USTF0",1745350914166,6.99100763,143.87,143.84,6.99984252]
["bitfinex-derivatives","SOLF0:USTF0",1745350914464,0.04510763,143.87,143.84,0.05294252]
["bitfinex-derivatives","SOLF0:USTF0",1745350914665,0.04510763,143.87,143.84,6.99984252]
["bitfinex-derivatives","SOLF0:USTF0",1745350914965,6.99110763,143.87,143.84,6.99984252]
["bitfinex-derivatives","SOLF0:USTF0",1745350915266,0.04510763,143.87,143.84,0.05294252]
["bitfinex-derivatives","SOLF0:USTF0",1745350916667,0.04510763,143.87,143.85,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745350916967,0.04510763,143.87,143.84,17.09644341]
["bitfinex-derivatives","SOLF0:USTF0",1745350917468,0.04510763,143.87,143.85,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745350917662,0.04510763,143.87,143.84,17.09644341]
["bitfinex-derivatives","SOLF0:USTF0",1745350918473,0.04510763,143.87,143.86,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745350918968,0.04510763,143.87,143.86,23.98960089]
["bitfinex-derivatives","SOLF0:USTF0",1745350919270,29.08,143.91,143.89,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745350919667,29.08,143.91,143.86,17.04350089]
["bitfinex-derivatives","SOLF0:USTF0",1745350919869,29.08,143.91,143.9,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745350921170,0.05144197,143.92,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745350925079,0.05144197,143.92,143.89,17.09406784]
["bitfinex-derivatives","SOLF0:USTF0",1745350926175,0.05144197,143.92,143.9,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745350926372,0.05144197,143.92,143.89,17.09406784]
["bitfinex-derivatives","SOLF0:USTF0",1745350926874,0.05144197,143.92,143.9,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745350927771,0.05144197,143.92,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745350928078,0.05144197,143.92,143.89,17.09406784]
["bitfinex-derivatives","SOLF0:USTF0",1745350929882,0.05144197,143.92,143.9,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745350931284,0.05144197,143.92,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745350935286,0.05144197,143.92,143.91,23.98720089]
["bitfinex-derivatives","SOLF0:USTF0",1745350943494,0.05144197,143.92,143.91,17.82735157]
["bitfinex-derivatives","SOLF0:USTF0",1745350946194,35.6811,143.97,143.91,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350946395,35.6811,143.97,143.93,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350946589,6.9415,143.96,143.93,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350946894,6.9415,143.96,143.94,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350947096,35.681,143.97,143.94,17.82565157]
["bitfinex-derivatives","SOLF0:USTF0",1745350947393,35.72595539,143.97,143.94,10.92852397]
["bitfinex-derivatives","SOLF0:USTF0",1745350947791,35.72595539,143.97,143.95,17.82535157]
["bitfinex-derivatives","SOLF0:USTF0",1745350947991,28.78495539,143.97,143.95,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350948393,28.78495539,143.97,143.96,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745350949095,0.04495539,143.97,143.96,17.82495157]
["bitfinex-derivatives","SOLF0:USTF0",1745350951800,28.74,144.0,143.96,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350952001,28.74,144.0,143.99,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350952700,6.9389,144.02,143.99,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350952902,0.04460316,144.01,143.98,0.05025003]
["bitfinex-derivatives","SOLF0:USTF0",1745350953104,0.04460316,144.01,143.98,10.9339016]
["bitfinex-derivatives","SOLF0:USTF0",1745350953402,6.98380316,144.01,143.98,17.8742016]
["bitfinex-derivatives","SOLF0:USTF0",1745350954203,6.98380316,144.01,143.99,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350955703,10.88365157,144.0,143.98,0.05025003]
["bitfinex-derivatives","SOLF0:USTF0",1745350955904,28.72,143.99,143.98,0.05025003]
["bitfinex-derivatives","SOLF0:USTF0",1745350956303,35.6599,143.99,143.98,0.05025003]
["bitfinex-derivatives","SOLF0:USTF0",1745350956504,39.60365157,143.99,143.92,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745350956706,10.88365157,143.98,143.94,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350956911,6.9412,143.97,143.94,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350957203,10.88365157,143.98,143.94,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350957402,6.9414,143.96,143.94,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350957907,6.99381446,143.96,143.94,10.93502097]
["bitfinex-derivatives","SOLF0:USTF0",1745350958110,0.05241446,143.96,143.95,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350958503,0.05241446,143.96,143.94,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1745350958719,27.78,143.95,143.94,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1745350959314,34.7218,143.95,143.94,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1745350960918,34.7218,143.95,143.94,10.93502097]
["bitfinex-derivatives","SOLF0:USTF0",1745350961218,34.7218,143.95,143.94,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1745350967315,45.60545157,143.95,143.94,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1745350968926,34.7218,143.95,143.94,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1745350970022,45.60545157,143.95,143.94,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1745350972919,34.7218,143.95,143.94,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1745350975329,45.60545157,143.95,143.94,0.0513694]
["bitfinex-derivatives","SOLF0:USTF0",1745350976727,6.9432,143.93,143.9,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745350977825,6.99586783,143.93,143.9,6.9914454]
["bitfinex-derivatives","SOLF0:USTF0",1745350978329,6.9434,143.92,143.9,6.9914454]
["bitfinex-derivatives","SOLF0:USTF0",1745350979729,6.9437,143.91,143.9,0.0473454]
["bitfinex-derivatives","SOLF0:USTF0",1745350980228,34.7437,143.91,143.9,0.0473454]
["bitfinex-derivatives","SOLF0:USTF0",1745350980430,27.8,143.91,143.9,6.9915454]
["bitfinex-derivatives","SOLF0:USTF0",1745350981326,27.8,143.91,143.9,0.0473454]
["bitfinex-derivatives","SOLF0:USTF0",1745350984133,27.8,143.91,143.9,10.93099697]
["bitfinex-derivatives","SOLF0:USTF0",1745350985636,27.8,143.91,143.9,17.87519697]
["bitfinex-derivatives","SOLF0:USTF0",1745350985938,27.8,143.91,143.9,10.93099697]
["bitfinex-derivatives","SOLF0:USTF0",1745350986337,27.8,143.91,143.9,0.0473454]
["bitfinex-derivatives","SOLF0:USTF0",1745350987336,34.7437,143.91,143.9,0.0473454]
["bitfinex-derivatives","SOLF0:USTF0",1745350988237,27.8,143.91,143.9,0.0473454]
["bitfinex-derivatives","SOLF0:USTF0",1745350988840,34.7437,143.91,143.9,0.0473454]
["bitfinex-derivatives","SOLF0:USTF0",1745350990233,34.0637,143.91,143.9,0.0473454]
["bitfinex-derivatives","SOLF0:USTF0",1745350990433,27.12,143.91,143.87,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350990838,34.064,143.91,143.87,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745350991237,34.064,143.91,143.88,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745350991538,34.11430776,143.91,143.88,17.8767496]
["bitfinex-derivatives","SOLF0:USTF0",1745350991840,6.9443,143.9,143.88,17.8767496]
["bitfinex-derivatives","SOLF0:USTF0",1745350992137,27.17030776,143.91,143.89,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745350992739,34.11430776,143.91,143.88,17.8767496]
["bitfinex-derivatives","SOLF0:USTF0",1745350993038,27.17030776,143.91,143.88,17.8767496]
["bitfinex-derivatives","SOLF0:USTF0",1745350993738,6.9442,143.9,143.88,17.8767496]
["bitfinex-derivatives","SOLF0:USTF0",1745350994335,27.17030776,143.91,143.88,17.8767496]
["bitfinex-derivatives","SOLF0:USTF0",1745350994539,34.11430776,143.91,143.88,17.8767496]
["bitfinex-derivatives","SOLF0:USTF0",1745350994838,27.17030776,143.91,143.88,17.8767496]
["bitfinex-derivatives","SOLF0:USTF0",1745350995030,27.17030776,143.91,143.89,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745350995236,27.17030776,143.91,143.88,10.9318496]
["bitfinex-derivatives","SOLF0:USTF0",1745350995436,27.17030776,143.91,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745350995737,34.11410776,143.91,143.89,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745350995937,27.17030776,143.91,143.88,10.9318496]
["bitfinex-derivatives","SOLF0:USTF0",1745350996237,27.17030776,143.91,143.9,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745350998437,27.17030776,143.91,143.9,17.82785157]
["bitfinex-derivatives","SOLF0:USTF0",1745350998638,0.05030776,143.91,143.9,17.82785157]
["bitfinex-derivatives","SOLF0:USTF0",1745351003441,0.05030776,143.91,143.9,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745351004037,0.05030776,143.91,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351004233,27.12,143.9,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351004543,34.0642,143.9,143.88,6.99309803]
["bitfinex-derivatives","SOLF0:USTF0",1745351004940,27.12,143.9,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351005141,6.9447,143.89,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351005338,17.82835157,143.89,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351006142,6.9447,143.89,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351008845,34.0644,143.9,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351009447,6.9447,143.89,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351010645,34.0644,143.9,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351010845,34.0644,143.9,143.88,10.9318496]
["bitfinex-derivatives","SOLF0:USTF0",1745351011346,6.9447,143.89,143.88,10.9318496]
["bitfinex-derivatives","SOLF0:USTF0",1745351011547,27.12,143.9,143.88,17.8770496]
["bitfinex-derivatives","SOLF0:USTF0",1745351012146,34.0645,143.9,143.88,17.8770496]
["bitfinex-derivatives","SOLF0:USTF0",1745351013448,34.0645,143.9,143.88,10.9318496]
["bitfinex-derivatives","SOLF0:USTF0",1745351013942,34.0645,143.9,143.88,17.8770496]
["bitfinex-derivatives","SOLF0:USTF0",1745351015141,34.0645,143.9,143.88,10.9318496]
["bitfinex-derivatives","SOLF0:USTF0",1745351016347,34.0645,143.9,143.88,17.8769496]
["bitfinex-derivatives","SOLF0:USTF0",1745351017247,34.0645,143.9,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351018546,6.9447,143.89,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351019046,27.12,143.9,143.88,17.8770496]
["bitfinex-derivatives","SOLF0:USTF0",1745351019246,34.0644,143.9,143.88,17.8770496]
["bitfinex-derivatives","SOLF0:USTF0",1745351020049,6.9447,143.89,143.88,0.04819803]
["bitfinex-derivatives","SOLF0:USTF0",1745351020946,17.82835157,143.89,143.88,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745351021152,6.9468,143.85,143.83,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351021448,33.4268,143.85,143.83,17.83095157]
["bitfinex-derivatives","SOLF0:USTF0",1745351022049,26.48,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351022251,26.53246227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351022551,33.47916227,143.85,143.83,17.87933857]
["bitfinex-derivatives","SOLF0:USTF0",1745351024456,26.53246227,143.85,143.83,17.87933857]
["bitfinex-derivatives","SOLF0:USTF0",1745351024656,0.05246227,143.85,143.84,17.83075157]
["bitfinex-derivatives","SOLF0:USTF0",1745351028656,1.9964,143.9,143.86,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745351028856,26.48,143.89,143.86,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351029154,26.48,143.89,143.85,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351029358,6.9453,143.88,143.85,17.83015157]
["bitfinex-derivatives","SOLF0:USTF0",1745351030056,6.99449536,143.88,143.85,17.87676739]
["bitfinex-derivatives","SOLF0:USTF0",1745351030256,6.9457,143.87,143.85,17.87676739]
["bitfinex-derivatives","SOLF0:USTF0",1745351031061,6.9457,143.87,143.85,6.99311582]
["bitfinex-derivatives","SOLF0:USTF0",1745351031256,17.82975157,143.86,143.85,0.04661582]
["bitfinex-derivatives","SOLF0:USTF0",1745351031563,17.82975157,143.86,143.8,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351031564,10.88365157,143.86,143.8,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351031755,6.9476,143.83,143.81,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745351032760,6.99344411,143.83,143.81,6.99603216]
["bitfinex-derivatives","SOLF0:USTF0",1745351033061,6.9481,143.82,143.81,0.04763216]
["bitfinex-derivatives","SOLF0:USTF0",1745351035163,17.83175157,143.82,143.81,0.04763216]
["bitfinex-derivatives","SOLF0:USTF0",1745351035667,6.9493,143.8,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351035961,26.48,143.8,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351036366,6.9495,143.79,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351037167,17.83315157,143.79,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351037566,37.4095074,143.8,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351038066,6.9495,143.79,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351040266,33.47505583,143.8,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351042371,33.47505583,143.8,143.78,16.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745351042576,0.04585583,143.8,143.78,19.99525157]
["bitfinex-derivatives","SOLF0:USTF0",1745351042871,26.5,143.79,143.78,19.99525157]
["bitfinex-derivatives","SOLF0:USTF0",1745351043476,26.5,143.79,143.78,26.94525157]
["bitfinex-derivatives","SOLF0:USTF0",1745351044174,0.04585583,143.8,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745351044381,26.5,143.83,143.79,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351044672,26.5,143.83,143.81,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351044875,33.4476,143.83,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745351045370,26.5,143.83,143.81,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745351045575,26.54477396,143.83,143.81,6.99608506]
["bitfinex-derivatives","SOLF0:USTF0",1745351046278,26.54477396,143.83,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745351047677,37.42842553,143.83,143.81,0.04778506]
["bitfinex-derivatives","SOLF0:USTF0",1745351047969,26.54477396,143.83,143.81,0.04778506]
["bitfinex-derivatives","SOLF0:USTF0",1745351048175,6.9481,143.82,143.81,0.04778506]
["bitfinex-derivatives","SOLF0:USTF0",1745351048476,10.88365157,143.82,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351048776,17.83315157,143.79,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351048976,44.11315157,143.79,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351052078,26.28,143.79,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351052276,0.04615454,143.8,143.78,19.99525157]
["bitfinex-derivatives","SOLF0:USTF0",1745351052575,0.04615454,143.8,143.79,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351052775,0.04615454,143.8,143.79,17.83315157]
["bitfinex-derivatives","SOLF0:USTF0",1745351054279,0.04615454,143.8,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745351054480,0.04615454,143.8,143.78,16.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745351054881,0.04615454,143.8,143.79,17.83315157]
["bitfinex-derivatives","SOLF0:USTF0",1745351061285,0.04615454,143.8,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745351061477,26.28,143.85,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351061680,26.28,143.85,143.83,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745351062681,26.32785227,143.85,143.83,6.99985066]
["bitfinex-derivatives","SOLF0:USTF0",1745351062882,26.32785227,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351063483,33.27455227,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351063686,26.32785227,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351064294,26.32785227,143.85,143.83,6.99995066]
["bitfinex-derivatives","SOLF0:USTF0",1745351065485,26.32785227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351065692,26.32785227,143.85,143.83,10.93610223]
["bitfinex-derivatives","SOLF0:USTF0",1745351066191,26.32785227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351066791,26.32785227,143.85,143.84,17.83075157]
["bitfinex-derivatives","SOLF0:USTF0",1745351068290,26.32785227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351069294,26.32785227,143.85,143.84,17.83075157]
["bitfinex-derivatives","SOLF0:USTF0",1745351071196,26.32785227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351074501,37.21150384,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351074699,10.88365157,143.84,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351074902,26.32785227,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351075100,26.32785227,143.85,143.83,6.99985066]
["bitfinex-derivatives","SOLF0:USTF0",1745351075704,33.27475227,143.85,143.83,6.99985066]
["bitfinex-derivatives","SOLF0:USTF0",1745351076200,26.32785227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351076500,26.32785227,143.85,143.84,17.83075157]
["bitfinex-derivatives","SOLF0:USTF0",1745351084402,26.32785227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351084602,26.32785227,143.85,143.83,17.88350223]
["bitfinex-derivatives","SOLF0:USTF0",1745351084805,26.32785227,143.85,143.83,6.99985066]
["bitfinex-derivatives","SOLF0:USTF0",1745351085106,37.21150384,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351085305,10.88365157,143.84,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351085505,17.83075157,143.84,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351085807,6.9471,143.84,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351086599,33.27475227,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351086903,26.32785227,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351087104,26.32785227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351087605,26.32785227,143.85,143.83,10.93610223]
["bitfinex-derivatives","SOLF0:USTF0",1745351087804,26.32785227,143.85,143.83,17.88340223]
["bitfinex-derivatives","SOLF0:USTF0",1745351088906,33.27455227,143.85,143.83,17.88340223]
["bitfinex-derivatives","SOLF0:USTF0",1745351089103,26.32785227,143.85,143.83,17.88340223]
["bitfinex-derivatives","SOLF0:USTF0",1745351089405,6.9471,143.84,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351091306,33.27465227,143.85,143.83,7.00005066]
["bitfinex-derivatives","SOLF0:USTF0",1745351091608,33.27465227,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351091908,26.32785227,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351092906,33.27475227,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351093609,33.27475227,143.85,143.83,7.00005066]
["bitfinex-derivatives","SOLF0:USTF0",1745351094202,26.32785227,143.85,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351095310,26.32785227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351095805,26.32785227,143.85,143.83,10.93610223]
["bitfinex-derivatives","SOLF0:USTF0",1745351096110,26.32785227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351096510,26.32785227,143.85,143.83,17.88350223]
["bitfinex-derivatives","SOLF0:USTF0",1745351098110,26.32785227,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351098409,26.32785227,143.85,143.83,10.93610223]
["bitfinex-derivatives","SOLF0:USTF0",1745351098810,26.32785227,143.85,143.83,17.88330223]
["bitfinex-derivatives","SOLF0:USTF0",1745351099212,26.32785227,143.85,143.83,10.93610223]
["bitfinex-derivatives","SOLF0:USTF0",1745351100210,6.9471,143.84,143.83,0.05245066]
["bitfinex-derivatives","SOLF0:USTF0",1745351100813,10.88365157,143.84,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351101010,10.88365157,143.81,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351101216,27.2,143.8,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351101814,34.1492,143.8,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351102015,34.19783399,143.8,143.78,9.16493921]
["bitfinex-derivatives","SOLF0:USTF0",1745351102216,34.19783399,143.8,143.78,16.11493921]
["bitfinex-derivatives","SOLF0:USTF0",1745351102417,27.24863399,143.8,143.78,16.11493921]
["bitfinex-derivatives","SOLF0:USTF0",1745351102618,27.24863399,143.8,143.79,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351102815,27.24863399,143.8,143.79,17.83315157]
["bitfinex-derivatives","SOLF0:USTF0",1745351103015,34.1473,143.84,143.79,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351103315,10.88365157,143.85,143.81,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351103516,10.88365157,143.85,143.78,9.16493921]
["bitfinex-derivatives","SOLF0:USTF0",1745351103517,6.9478,143.83,143.8,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351103717,38.10365157,143.84,143.8,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351103918,38.10365157,143.84,143.8,17.83245157]
["bitfinex-derivatives","SOLF0:USTF0",1745351104117,38.10365157,143.84,143.8,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351104411,0.05004483,143.83,143.81,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1745351104821,0.05004483,143.83,143.81,7.00039005]
["bitfinex-derivatives","SOLF0:USTF0",1745351105722,0.05004483,143.83,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745351106720,0.05004483,143.83,143.82,17.83175157]
["bitfinex-derivatives","SOLF0:USTF0",1745351108417,0.05004483,143.83,143.81,10.93574162]
["bitfinex-derivatives","SOLF0:USTF0",1745351108622,0.05004483,143.83,143.81,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1745351109524,6.99794483,143.83,143.81,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1745351109816,10.88365157,143.82,143.81,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1745351110015,6.9495,143.79,143.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745351110216,38.10365157,143.79,143.73,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351110619,6.9503,143.78,143.73,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351110817,27.22,143.79,143.76,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351111116,27.22,143.83,143.78,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351111518,0.04734903,143.82,143.79,6.99647269]
["bitfinex-derivatives","SOLF0:USTF0",1745351113322,6.99564903,143.82,143.79,6.99647269]
["bitfinex-derivatives","SOLF0:USTF0",1745351113621,0.04734903,143.82,143.8,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351114019,0.04734903,143.82,143.81,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745351114219,0.04734903,143.82,143.81,17.83225157]
["bitfinex-derivatives","SOLF0:USTF0",1745351114421,27.22,143.85,143.81,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351114616,27.22,143.85,143.83,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351115218,27.22,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351116236,27.22,143.85,143.84,17.83075157]
["bitfinex-derivatives","SOLF0:USTF0",1745351117325,27.22,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351117523,27.22,143.85,143.83,17.88066363]
["bitfinex-derivatives","SOLF0:USTF0",1745351117724,27.22,143.85,143.83,10.93326363]
["bitfinex-derivatives","SOLF0:USTF0",1745351118028,27.22,143.85,143.83,17.88066363]
["bitfinex-derivatives","SOLF0:USTF0",1745351118625,27.22,143.85,143.84,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745351118829,38.10365157,143.85,143.83,0.04961206]
["bitfinex-derivatives","SOLF0:USTF0",1745351119023,10.88365157,143.84,143.83,0.04961206]
["bitfinex-derivatives","SOLF0:USTF0",1745351119728,17.83075157,143.84,143.83,0.04961206]
["bitfinex-derivatives","SOLF0:USTF0",1745351119924,6.9471,143.84,143.83,0.04961206]
["bitfinex-derivatives","SOLF0:USTF0",1745351120528,17.83075157,143.84,143.83,0.04961206]
["bitfinex-derivatives","SOLF0:USTF0",1745351120726,6.9484,143.82,143.79,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351120922,10.88365157,143.83,143.78,17.83355157]
["bitfinex-derivatives","SOLF0:USTF0",1745351121125,10.88365157,143.82,143.77,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351121325,6.9493,143.8,143.77,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351121725,27.22,143.81,143.77,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351122028,0.04803438,143.8,143.79,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351122230,0.04803438,143.8,143.79,17.83315157]
["bitfinex-derivatives","SOLF0:USTF0",1745351122930,27.22,143.84,143.82,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745351123230,34.1671,143.84,143.82,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351124022,34.21336432,143.84,143.82,10.93219462]
["bitfinex-derivatives","SOLF0:USTF0",1745351125534,27.26626432,143.84,143.82,17.87999462]
["bitfinex-derivatives","SOLF0:USTF0",1745351125934,34.21346432,143.84,143.82,10.93219462]
["bitfinex-derivatives","SOLF0:USTF0",1745351126132,27.26626432,143.84,143.82,0.04854305]
["bitfinex-derivatives","SOLF0:USTF0",1745351126331,27.26626432,143.84,143.82,10.93219462]
["bitfinex-derivatives","SOLF0:USTF0",1745351126835,27.26626432,143.84,143.82,17.87999462]
["bitfinex-derivatives","SOLF0:USTF0",1745351127433,27.26626432,143.84,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745351127736,0.04626432,143.84,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745351128939,0.04626432,143.84,143.83,17.83125157]
["bitfinex-derivatives","SOLF0:USTF0",1745351131642,0.04626432,143.84,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745351131843,0.04626432,143.84,143.83,17.83125157]
["bitfinex-derivatives","SOLF0:USTF0",1745351133045,0.04626432,143.84,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745351133543,0.04626432,143.84,143.83,17.83125157]
["bitfinex-derivatives","SOLF0:USTF0",1745351134844,0.04626432,143.84,143.82,6.99624305]
["bitfinex-derivatives","SOLF0:USTF0",1745351135046,27.14626432,143.84,143.82,0.04854305]
["bitfinex-derivatives","SOLF0:USTF0",1745351135749,27.14626432,143.84,143.82,10.93219462]
["bitfinex-derivatives","SOLF0:USTF0",1745351136142,27.14626432,143.84,143.82,17.87999462]
["bitfinex-derivatives","SOLF0:USTF0",1745351137644,27.14626432,143.84,143.82,10.93219462]
["bitfinex-derivatives","SOLF0:USTF0",1745351138947,27.14626432,143.84,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745351141151,0.04626432,143.84,143.83,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745351146653,0.04626432,143.84,143.83,17.83125157]
["bitfinex-derivatives","SOLF0:USTF0",1745351147156,27.1,143.87,143.86,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745351147357,27.1,143.87,143.85,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351147857,27.1,143.87,143.78,365.2096564]
["bitfinex-derivatives","SOLF0:USTF0",1745351148154,34.0459,143.87,143.84,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745351148357,0.04938782,143.84,143.83,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351148549,34.0459,143.87,143.83,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351148749,0.04715442,143.85,143.84,17.83075157]
["bitfinex-derivatives","SOLF0:USTF0",1745351149964,27.1,143.87,143.86,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745351150162,6.9451,143.89,143.86,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351150358,34.0445,143.9,143.86,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351150660,34.0445,143.9,143.87,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745351151057,34.0445,143.9,143.87,6.9929103]
["bitfinex-derivatives","SOLF0:USTF0",1745351151261,34.09356379,143.9,143.87,6.9929103]
["bitfinex-derivatives","SOLF0:USTF0",1745351151462,27.14906379,143.9,143.88,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351151961,27.14906379,143.9,143.87,10.93126187]
["bitfinex-derivatives","SOLF0:USTF0",1745351152161,27.14906379,143.9,143.88,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1745351153962,34.09336379,143.9,143.88,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351154463,27.14906379,143.9,143.88,17.82875157]
["bitfinex-derivatives","SOLF0:USTF0",1745351154765,27.14906379,143.9,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351154959,0.04906379,143.9,143.89,17.82835157]
["bitfinex-derivatives","SOLF0:USTF0",1745351155360,0.04906379,143.9,143.87,10.93126187]
["bitfinex-derivatives","SOLF0:USTF0",1745351155562,0.04906379,143.9,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351155761,6.99346379,143.9,143.87,6.9930103]
["bitfinex-derivatives","SOLF0:USTF0",1745351156261,6.9448,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351156461,10.88365157,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351156666,10.88365157,143.88,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351156967,17.82885157,143.88,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351157663,34.1648,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351158266,27.22,143.89,143.87,6.9930103]
["bitfinex-derivatives","SOLF0:USTF0",1745351158461,27.22,143.89,143.87,10.93126187]
["bitfinex-derivatives","SOLF0:USTF0",1745351158862,27.22,143.89,143.87,6.9930103]
["bitfinex-derivatives","SOLF0:USTF0",1745351159265,27.22,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351159464,34.1647,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351159665,27.22,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351159970,27.22,143.89,143.87,6.9930103]
["bitfinex-derivatives","SOLF0:USTF0",1745351160470,27.22,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351160771,34.165,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351161065,27.22,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351161559,27.22,143.89,143.87,6.9932103]
["bitfinex-derivatives","SOLF0:USTF0",1745351162173,34.165,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351162566,27.22,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351162764,27.22,143.89,143.87,6.9930103]
["bitfinex-derivatives","SOLF0:USTF0",1745351164476,34.1647,143.89,143.87,6.9930103]
["bitfinex-derivatives","SOLF0:USTF0",1745351164778,27.22,143.89,143.87,6.9930103]
["bitfinex-derivatives","SOLF0:USTF0",1745351165177,6.99366379,143.9,143.87,6.9930103]
["bitfinex-derivatives","SOLF0:USTF0",1745351165178,0.04906379,143.9,143.88,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351165872,0.04906379,143.9,143.89,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745351168078,0.04906379,143.9,143.88,17.82865157]
["bitfinex-derivatives","SOLF0:USTF0",1745351168679,6.99346379,143.9,143.88,17.82865157]
["bitfinex-derivatives","SOLF0:USTF0",1745351169078,6.99346379,143.9,143.88,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1745351169379,6.9448,143.89,143.87,10.93126187]
["bitfinex-derivatives","SOLF0:USTF0",1745351169779,6.9448,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351170079,6.9448,143.89,143.87,6.9932103]
["bitfinex-derivatives","SOLF0:USTF0",1745351170280,6.9448,143.89,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351170484,34.1652,143.88,143.87,0.0476103]
["bitfinex-derivatives","SOLF0:USTF0",1745351173677,6.9468,143.85,143.83,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351173885,17.83045157,143.85,143.82,1.20950925]
["bitfinex-derivatives","SOLF0:USTF0",1745351174077,6.9468,143.85,143.81,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351174277,6.9473,143.84,143.81,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351174477,6.9473,143.84,143.8,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351174782,6.9473,143.84,143.81,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745351174977,0.05336941,143.83,143.81,6.99547287]
["bitfinex-derivatives","SOLF0:USTF0",1745351175174,0.05336941,143.83,143.81,10.93092444]
["bitfinex-derivatives","SOLF0:USTF0",1745351175678,0.05336941,143.83,143.82,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351176082,0.05336941,143.83,143.82,17.83175157]
["bitfinex-derivatives","SOLF0:USTF0",1745351176886,0.05336941,143.83,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745351177077,0.05336941,143.83,143.81,17.87922444]
["bitfinex-derivatives","SOLF0:USTF0",1745351177883,0.05336941,143.83,143.81,6.99557287]
["bitfinex-derivatives","SOLF0:USTF0",1745351178383,0.05336941,143.83,143.81,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1745351179187,6.9481,143.82,143.81,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1745351180684,0.05336941,143.83,143.81,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1745351180886,0.05336941,143.83,143.81,10.93092444]
["bitfinex-derivatives","SOLF0:USTF0",1745351181288,0.05336941,143.83,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745351182896,0.05336941,143.83,143.81,17.87922444]
["bitfinex-derivatives","SOLF0:USTF0",1745351183593,0.05336941,143.83,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745351184391,0.05336941,143.83,143.81,17.87922444]
["bitfinex-derivatives","SOLF0:USTF0",1745351185394,0.05336941,143.83,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745351190003,0.05336941,143.83,143.81,17.87922444]
["bitfinex-derivatives","SOLF0:USTF0",1745351190203,7.00106941,143.83,143.81,6.99557287]
["bitfinex-derivatives","SOLF0:USTF0",1745351190705,6.9481,143.82,143.81,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1745351191005,0.05336941,143.83,143.81,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1745351191302,7.00136941,143.83,143.81,6.99577287]
["bitfinex-derivatives","SOLF0:USTF0",1745351191602,0.05336941,143.83,143.81,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1745351191805,0.05336941,143.83,143.82,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745351192606,0.05336941,143.83,143.81,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1745351193106,7.00106941,143.83,143.81,6.99557287]
["bitfinex-derivatives","SOLF0:USTF0",1745351193306,0.05336941,143.83,143.81,6.99557287]
["bitfinex-derivatives","SOLF0:USTF0",1745351193514,10.93702098,143.83,143.81,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1745351193705,10.88365157,143.82,143.81,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1745351194604,17.83175157,143.82,143.81,0.04727287]
["bitfinex-derivatives","SOLF0:USTF0",1745351201013,10.88365157,143.82,143.75,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745351201213,0.05336941,143.83,143.73,374.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351201214,10.88365157,143.78,143.73,374.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351201414,10.88365157,143.78,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745351202112,10.88365157,143.78,143.75,7.00238958]
["bitfinex-derivatives","SOLF0:USTF0",1745351202113,17.88319219,143.78,143.75,7.00238958]
["bitfinex-derivatives","SOLF0:USTF0",1745351202312,6.99954062,143.78,143.76,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745351203507,6.951,143.76,143.75,0.05118958]
["bitfinex-derivatives","SOLF0:USTF0",1745351203714,17.83465157,143.76,143.75,0.05118958]
["bitfinex-derivatives","SOLF0:USTF0",1745351204515,10.88365157,143.76,143.7,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351204815,10.88365157,143.74,143.7,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351205113,17.83575157,143.74,143.7,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351205515,0.04952342,143.73,143.71,7.00610591]
["bitfinex-derivatives","SOLF0:USTF0",1745351205716,0.04952342,143.73,143.71,0.05300591]
["bitfinex-derivatives","SOLF0:USTF0",1745351206115,0.04952342,143.73,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745351210417,0.04952342,143.73,143.72,17.83655157]
["bitfinex-derivatives","SOLF0:USTF0",1745351210916,37.74365157,143.78,143.71,0.05300591]
["bitfinex-derivatives","SOLF0:USTF0",1745351211117,10.88365157,143.77,143.73,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351211311,10.88365157,143.77,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745351211512,10.88365157,143.77,143.73,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351211926,0.04557505,143.76,143.74,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1745351212221,0.04557505,143.76,143.75,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745351212422,10.92922662,143.76,143.74,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1745351212622,10.88365157,143.75,143.74,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1745351212824,10.88365157,143.75,143.69,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351213027,37.74365157,143.74,143.69,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351213323,44.69565157,143.74,143.7,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1745351213716,26.86,143.74,143.71,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745351213915,0.04608681,143.73,143.71,7.00238166]
["bitfinex-derivatives","SOLF0:USTF0",1745351215425,6.99858681,143.73,143.71,0.04908166]
["bitfinex-derivatives","SOLF0:USTF0",1745351217226,6.99858681,143.73,143.71,7.00228166]
["bitfinex-derivatives","SOLF0:USTF0",1745351217824,6.99858681,143.73,143.71,0.04908166]
["bitfinex-derivatives","SOLF0:USTF0",1745351218526,6.99858681,143.73,143.71,7.00238166]
["bitfinex-derivatives","SOLF0:USTF0",1745351219128,0.04608681,143.73,143.71,7.00238166]
["bitfinex-derivatives","SOLF0:USTF0",1745351219427,0.04608681,143.73,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745351219627,0.04608681,143.73,143.71,0.04908166]
["bitfinex-derivatives","SOLF0:USTF0",1745351220531,6.99888681,143.73,143.71,7.00228166]
["bitfinex-derivatives","SOLF0:USTF0",1745351221325,0.04608681,143.73,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745351222334,0.04608681,143.73,143.71,7.00218166]
["bitfinex-derivatives","SOLF0:USTF0",1745351222527,0.04608681,143.73,143.71,0.04908166]
["bitfinex-derivatives","SOLF0:USTF0",1745351222724,0.04608681,143.73,143.71,10.93273323]
["bitfinex-derivatives","SOLF0:USTF0",1745351222933,0.04608681,143.73,143.72,17.83655157]
["bitfinex-derivatives","SOLF0:USTF0",1745351225533,0.04608681,143.73,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745351225831,0.04608681,143.73,143.71,7.00218166]
["bitfinex-derivatives","SOLF0:USTF0",1745351226031,0.04608681,143.73,143.71,0.04908166]
["bitfinex-derivatives","SOLF0:USTF0",1745351226736,0.04608681,143.73,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745351227434,0.04608681,143.73,143.71,7.00228166]
["bitfinex-derivatives","SOLF0:USTF0",1745351228135,0.04608681,143.73,143.71,0.04908166]
["bitfinex-derivatives","SOLF0:USTF0",1745351229139,0.04608681,143.73,143.71,10.93273323]
["bitfinex-derivatives","SOLF0:USTF0",1745351229435,0.04608681,143.73,143.72,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351229735,0.04608681,143.73,143.72,17.83655157]
["bitfinex-derivatives","SOLF0:USTF0",1745351230138,0.04608681,143.73,143.72,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745351233139,33.5907,143.77,143.72,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351233436,33.5907,143.77,143.74,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351233637,33.5907,143.77,143.74,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745351234035,26.64,143.77,143.73,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351234236,26.68475554,143.77,143.75,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351234435,0.04475554,143.77,143.76,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1745351234739,26.64,143.8,143.76,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351234937,26.64,143.8,143.78,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351235137,10.88365157,143.83,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1745351235138,6.9483,143.82,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1745351235938,6.9486,143.81,143.8,0.0462727]
["bitfinex-derivatives","SOLF0:USTF0",1745351236737,6.95,143.78,143.74,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351237138,6.95,143.78,143.71,394.63]
["bitfinex-derivatives","SOLF0:USTF0",1745351237139,17.83365157,143.78,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745351237637,6.9505,143.77,143.75,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745351237840,6.99436624,143.77,143.75,6.9983047]
["bitfinex-derivatives","SOLF0:USTF0",1745351238135,6.951,143.76,143.75,0.0471047]
["bitfinex-derivatives","SOLF0:USTF0",1745351238337,17.83465157,143.76,143.75,0.0471047]
["bitfinex-derivatives","SOLF0:USTF0",1745351239645,6.951,143.76,143.75,0.0471047]
["bitfinex-derivatives","SOLF0:USTF0",1745351239833,10.92751781,143.77,143.75,0.0471047]
["bitfinex-derivatives","SOLF0:USTF0",1745351239834,0.04386624,143.77,143.75,0.0471047]
["bitfinex-derivatives","SOLF0:USTF0",1745351240039,0.04386624,143.77,143.75,10.93075627]
["bitfinex-derivatives","SOLF0:USTF0",1745351241140,0.04386624,143.77,143.76,17.83465157]
["bitfinex-derivatives","SOLF0:USTF0",1745351242143,0.04386624,143.77,143.76,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1745351242441,0.04386624,143.77,143.76,17.83465157]
["bitfinex-derivatives","SOLF0:USTF0",1745351244751,0.04386624,143.77,143.76,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1745351245553,26.64,143.79,143.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1745351245748,6.9488,143.81,143.78,17.83365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351245953,6.9488,143.81,143.78,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351246254,6.9488,143.81,143.78,17.83345157]
["bitfinex-derivatives","SOLF0:USTF0",1745351246456,6.9488,143.81,143.78,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351246754,6.99363032,143.81,143.78,10.93265153]
["bitfinex-derivatives","SOLF0:USTF0",1745351248257,6.99363032,143.81,143.79,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745351248462,6.99363032,143.81,143.78,0.04899996]
["bitfinex-derivatives","SOLF0:USTF0",1745351248756,0.04483032,143.81,143.79,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745351249152,0.04483032,143.81,143.78,10.93265153]
["bitfinex-derivatives","SOLF0:USTF0",1745351249357,0.04483032,143.81,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745351249857,6.99343032,143.81,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745351250057,0.04483032,143.81,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745351250359,0.04483032,143.81,143.8,17.83265157]
["bitfinex-derivatives","SOLF0:USTF0",1745351254256,0.04483032,143.81,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1745351256457,0.04483032,143.81,143.78,10.93265153]
["bitfinex-derivatives","SOLF0:USTF0",1745351256958,6.99363032,143.81,143.78,17.88225153]
["bitfinex-derivatives","SOLF0:USTF0",1745351257154,6.99363032,143.81,143.78,6.99859996]
["bitfinex-derivatives","SOLF0:USTF0",1745351257361,0.04483032,143.81,143.78,0.04899996]
["bitfinex-derivatives","SOLF0:USTF0",1745351258258,10.88365157,143.8,143.78,0.04899996]
["bitfinex-derivatives","SOLF0:USTF0",1745351258955,6.9495,143.79,143.78,0.04899996]
["bitfinex-derivatives","SOLF0:USTF0",1745351260261,17.83295157,143.8,143.78,0.04899996]
["bitfinex-derivatives","SOLF0:USTF0",1745351260459,10.88365157,143.8,143.78,0.04899996]
["bitfinex-derivatives","SOLF0:USTF0",1745351260754,0.04483032,143.81,143.78,0.04899996]
["bitfinex-derivatives","SOLF0:USTF0",1745351260961,0.04483032,143.81,143.78,10.93265153]
["bitfinex-derivatives","SOLF0:USTF0",1745351261262,0.04483032,143.81,143.79,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745351261656,0.04483032,143.81,143.78,10.93265153]
["bitfinex-derivatives","SOLF0:USTF0",1745351261853,0.04483032,143.81,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1745351262058,0.04483032,143.81,143.8,17.83265157]
["bitfinex-derivatives","SOLF0:USTF0",1745351263262,0.04483032,143.81,143.8,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1745351263556,1.3885,143.92,143.8,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351263760,1.3885,143.92,143.84,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351263761,6.9449,143.89,143.84,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351264152,6.9449,143.89,143.86,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351264353,17.82815157,143.9,143.86,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351264761,0.04811827,143.89,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351266063,0.04811827,143.89,143.87,6.99487065]
["bitfinex-derivatives","SOLF0:USTF0",1745351266567,0.04811827,143.89,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351267165,0.04811827,143.89,143.87,6.99507065]
["bitfinex-derivatives","SOLF0:USTF0",1745351268365,0.04811827,143.89,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351268660,6.99281827,143.89,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351269258,6.9452,143.88,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351269458,0.04811827,143.89,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351269760,0.04811827,143.89,143.87,6.99497065]
["bitfinex-derivatives","SOLF0:USTF0",1745351269968,0.04811827,143.89,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351270370,17.82885157,143.88,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351272465,6.9452,143.88,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351275164,17.87676984,143.89,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351275370,6.99311827,143.89,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351276266,6.99311827,143.89,143.87,6.99517065]
["bitfinex-derivatives","SOLF0:USTF0",1745351276570,6.99311827,143.89,143.87,0.04957065]
["bitfinex-derivatives","SOLF0:USTF0",1745351277268,0.04811827,143.89,143.87,10.93322222]
["bitfinex-derivatives","SOLF0:USTF0",1745351277472,0.04811827,143.89,143.88,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745351278269,1.20953026,144.02,143.87,10.93322222]
["bitfinex-derivatives","SOLF0:USTF0",1745351278470,10.88365157,143.96,143.9,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351278872,6.9431,143.93,143.9,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351279371,10.88365157,143.96,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745351279568,0.05103073,143.93,143.91,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745351279772,0.05103073,143.93,143.9,17.87622952]
["bitfinex-derivatives","SOLF0:USTF0",1745351281172,0.05103073,143.93,143.9,10.93222952]
["bitfinex-derivatives","SOLF0:USTF0",1745351281972,6.99403073,143.93,143.9,10.93222952]
["bitfinex-derivatives","SOLF0:USTF0",1745351282172,0.05103073,143.93,143.9,17.87632952]
["bitfinex-derivatives","SOLF0:USTF0",1745351282371,0.05103073,143.93,143.9,10.93222952]
["bitfinex-derivatives","SOLF0:USTF0",1745351282675,0.05103073,143.93,143.9,17.87622952]
["bitfinex-derivatives","SOLF0:USTF0",1745351283173,6.99413073,143.93,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745351283375,0.05103073,143.93,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745351284276,6.99383073,143.93,143.91,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745351284479,6.99383073,143.93,143.9,17.87622952]
["bitfinex-derivatives","SOLF0:USTF0",1745351285478,6.99383073,143.93,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745351285978,0.05103073,143.93,143.92,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745351286179,0.05103073,143.93,143.9,10.93222952]
["bitfinex-derivatives","SOLF0:USTF0",1745351286581,6.99403073,143.93,143.9,17.87622952]
["bitfinex-derivatives","SOLF0:USTF0",1745351288277,0.05103073,143.93,143.9,0.04857795]
["bitfinex-derivatives","SOLF0:USTF0",1745351288480,10.9346823,143.93,143.9,0.04857795]
["bitfinex-derivatives","SOLF0:USTF0",1745351289781,6.9437,143.91,143.9,0.04857795]
["bitfinex-derivatives","SOLF0:USTF0",1745351291185,6.9435,143.92,143.9,10.93222952]
["bitfinex-derivatives","SOLF0:USTF0",1745351291877,6.9435,143.92,143.9,17.87632952]
["bitfinex-derivatives","SOLF0:USTF0",1745351293884,6.9437,143.91,143.9,0.04857795]
["bitfinex-derivatives","SOLF0:USTF0",1745351294484,33.3235,143.92,143.9,0.04857795]
["bitfinex-derivatives","SOLF0:USTF0",1745351294681,26.38,143.92,143.9,10.93222952]
["bitfinex-derivatives","SOLF0:USTF0",1745351294881,26.38,143.92,143.91,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745351295086,0.05103073,143.93,143.9,10.93222952]
["bitfinex-derivatives","SOLF0:USTF0",1745351295385,0.05103073,143.93,143.92,10.88365157]
["bitfinex-derivatives","SOLF0:USTF0",1745351295581,0.05103073,143.93,143.92,17.82695157]
["bitfinex-derivatives","SOLF0:USTF0",1745351296792,26.38,143.95,143.94,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745351297083,550.02,143.97,143.94,17.82595157]
["bitfinex-derivatives","SOLF0:USTF0",1745351297289,550.02,143.97,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745351297290,6.9412,143.97,143.93,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745351297485,26.38,143.98,143.91,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1745351297789,6.9423,143.95,143.93,0.04818501]
["bitfinex-derivatives","SOLF0:USTF0",1745351298088,0.05071812,143.96,143.93,0.04818501]
["bitfinex-derivatives","SOLF0:USTF0",1745351298385,6.99221812,143.96,143.93,6.99088501]
["bitfinex-derivatives","SOLF0:USTF0",1745351298591,0.05071812,143.96,143.93,0.04818501]
["bitfinex-derivatives","SOLF0:USTF0",1745351298991,0.05071812,143.96,143.94,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745351299392,0.05071812,143.96,143.94,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745351299593,0.05071812,143.96,143.93,0.04818501]
["bitfinex-derivatives","SOLF0:USTF0",1745351300294,0.05071812,143.96,143.94,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745351300491,0.05071812,143.96,143.93,0.04818501]
["bitfinex-derivatives","SOLF0:USTF0",1745351301093,0.05071812,143.96,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745351301799,0.05071812,143.96,143.94,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745351302099,0.05071812,143.96,143.93,0.04818501]
["bitfinex-derivatives","SOLF0:USTF0",1745351303298,6.99201812,143.96,143.94,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745351306603,6.99201812,143.96,143.93,6.99068501]
["bitfinex-derivatives","SOLF0:USTF0",1745351307508,0.05071812,143.96,143.94,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745351308205,0.05071812,143.96,143.95,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745351313210,33.3205,143.98,143.96,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745351313511,26.38,143.98,143.94,17.00315038]
["bitfinex-derivatives","SOLF0:USTF0",1745351314202,26.34,144.01,143.96,17.00315038]
["bitfinex-derivatives","SOLF0:USTF0",1745351314405,33.2793,144.01,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1745351314603,0.04441635,144.0,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1745351314808,0.04441635,144.0,143.97,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1745351315109,6.9404,143.98,143.97,0.05036414]
["bitfinex-derivatives","SOLF0:USTF0",1745351318614,6.9422,143.95,143.92,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745351319411,26.34,143.96,143.93,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351319612,0.04725399,143.95,143.93,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351320415,6.9423,143.94,143.93,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351320612,0.04725399,143.95,143.93,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351322316,0.04725399,143.95,143.94,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745351327415,26.34,143.99,143.97,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745351327620,26.34,143.99,143.97,17.82295224]
["bitfinex-derivatives","SOLF0:USTF0",1745351328318,26.34,143.99,143.98,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745351329021,0.04411669,144.0,143.99,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745351329222,0.04411669,144.0,143.97,10.93481984]
["bitfinex-derivatives","SOLF0:USTF0",1745351329624,0.04411669,144.0,143.98,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745351330017,0.04411669,144.0,143.99,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351331022,0.04411669,144.0,143.99,17.82225224]
["bitfinex-derivatives","SOLF0:USTF0",1745351337025,26.34,144.02,144.01,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745351337219,26.34,144.02,144.01,17.82125224]
["bitfinex-derivatives","SOLF0:USTF0",1745351339625,33.2789,144.02,144.0,0.04383725]
["bitfinex-derivatives","SOLF0:USTF0",1745351340222,33.2789,144.02,144.0,6.98303725]
["bitfinex-derivatives","SOLF0:USTF0",1745351340427,26.34,144.02,144.0,10.92618949]
["bitfinex-derivatives","SOLF0:USTF0",1745351340624,26.34,144.02,144.01,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351340828,0.04782453,144.03,144.02,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745351341128,0.04782453,144.03,144.02,17.82075224]
["bitfinex-derivatives","SOLF0:USTF0",1745351344929,6.9363,144.07,144.04,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745351345120,26.02,144.08,144.04,17.81985224]
["bitfinex-derivatives","SOLF0:USTF0",1745351345426,26.02,144.08,144.06,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351345628,6.936,144.07,144.05,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351346128,6.98549266,144.07,144.05,10.9271983]
["bitfinex-derivatives","SOLF0:USTF0",1745351346329,6.98549266,144.07,144.06,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351346628,6.98549266,144.07,144.05,10.9271983]
["bitfinex-derivatives","SOLF0:USTF0",1745351346629,6.9365,144.06,144.05,10.9271983]
["bitfinex-derivatives","SOLF0:USTF0",1745351348428,6.98579266,144.07,144.05,10.9271983]
["bitfinex-derivatives","SOLF0:USTF0",1745351348622,0.04949266,144.07,144.06,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351349025,575.66,144.11,144.06,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351349226,26.0,144.11,144.1,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351349526,6.9342,144.11,144.1,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351350325,6.9346,144.1,144.09,10.9336565]
["bitfinex-derivatives","SOLF0:USTF0",1745351350531,6.9346,144.1,144.09,0.05130426]
["bitfinex-derivatives","SOLF0:USTF0",1745351350930,6.9346,144.1,144.09,10.9336565]
["bitfinex-derivatives","SOLF0:USTF0",1745351352331,6.9346,144.1,144.09,0.05130426]
["bitfinex-derivatives","SOLF0:USTF0",1745351354033,6.9369,144.06,144.04,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351354333,10.88235224,144.08,144.03,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351355034,6.9375,144.04,144.03,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351355729,6.9372,144.05,144.03,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351356034,0.04682761,144.07,144.03,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351356239,6.9375,144.04,144.03,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351361338,6.9372,144.05,144.03,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351361838,6.9372,144.05,144.04,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351364147,0.04682761,144.07,144.04,17.81985224]
["bitfinex-derivatives","SOLF0:USTF0",1745351364337,0.04682761,144.07,144.06,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351364943,6.9365,144.06,144.05,10.9300982]
["bitfinex-derivatives","SOLF0:USTF0",1745351365243,6.9365,144.06,144.05,0.04774596]
["bitfinex-derivatives","SOLF0:USTF0",1745351366650,0.04682761,144.07,144.05,10.9300982]
["bitfinex-derivatives","SOLF0:USTF0",1745351367246,0.04682761,144.07,144.06,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745351369345,26.0,144.1,144.08,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745351369545,36.88235224,144.13,144.09,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351369747,6.9344,144.11,144.09,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351370048,26.0,144.13,144.09,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351370248,6.9339,144.12,144.11,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351371150,6.9341,144.11,144.1,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1745351372747,6.9339,144.12,144.1,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1745351373156,6.9339,144.12,144.11,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351373547,32.9333,144.13,144.11,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351373753,26.0,144.16,144.11,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351373952,26.0,144.16,144.13,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351374356,26.0,144.16,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745351374553,26.0,144.19,144.15,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351374951,26.0,144.19,144.16,0.04951829]
["bitfinex-derivatives","SOLF0:USTF0",1745351375751,32.9307,144.19,144.16,0.04951829]
["bitfinex-derivatives","SOLF0:USTF0",1745351375957,26.0,144.19,144.16,0.04951829]
["bitfinex-derivatives","SOLF0:USTF0",1745351376258,26.0,144.19,144.17,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351376557,32.9303,144.19,144.17,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351376854,26.0,144.19,144.17,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351377058,26.0,144.19,144.16,0.04951829]
["bitfinex-derivatives","SOLF0:USTF0",1745351377258,6.9307,144.18,144.16,0.04951829]
["bitfinex-derivatives","SOLF0:USTF0",1745351377857,6.9312,144.17,144.16,0.04951829]
["bitfinex-derivatives","SOLF0:USTF0",1745351379153,6.9309,144.18,144.16,0.04951829]
["bitfinex-derivatives","SOLF0:USTF0",1745351379356,26.0,144.19,144.16,0.04951829]
["bitfinex-derivatives","SOLF0:USTF0",1745351379858,6.9307,144.18,144.16,0.04951829]
["bitfinex-derivatives","SOLF0:USTF0",1745351380156,26.0,144.19,144.17,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351380356,25.98,144.22,144.17,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351380558,6.9306,144.19,144.17,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351380758,6.9306,144.19,144.18,0.05234229]
["bitfinex-derivatives","SOLF0:USTF0",1745351385256,6.9306,144.19,144.18,10.93469453]
["bitfinex-derivatives","SOLF0:USTF0",1745351386660,6.9306,144.19,144.18,0.05234229]
["bitfinex-derivatives","SOLF0:USTF0",1745351391960,6.9306,144.19,144.18,10.93469453]
["bitfinex-derivatives","SOLF0:USTF0",1745351394761,6.9306,144.19,144.18,0.05234229]
["bitfinex-derivatives","SOLF0:USTF0",1745351395259,6.93,144.2,144.18,0.05234229]
["bitfinex-derivatives","SOLF0:USTF0",1745351395760,25.98,144.22,144.18,0.05234229]
["bitfinex-derivatives","SOLF0:USTF0",1745351396558,25.98,144.22,144.18,10.93469453]
["bitfinex-derivatives","SOLF0:USTF0",1745351396759,6.93,144.2,144.18,17.86539453]
["bitfinex-derivatives","SOLF0:USTF0",1745351397663,6.9295,144.21,144.18,17.86539453]
["bitfinex-derivatives","SOLF0:USTF0",1745351397864,36.86235224,144.22,144.18,0.05234229]
["bitfinex-derivatives","SOLF0:USTF0",1745351398354,6.9302,144.2,144.18,0.05234229]
["bitfinex-derivatives","SOLF0:USTF0",1745351398661,25.98,144.22,144.18,10.93469453]
["bitfinex-derivatives","SOLF0:USTF0",1745351399159,25.98,144.22,144.19,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351399357,6.9293,144.21,144.19,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351400062,6.9298,144.2,144.19,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351400259,25.98,144.22,144.18,0.05234229]
["bitfinex-derivatives","SOLF0:USTF0",1745351400465,0.05036407,144.21,144.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351400658,25.98,144.22,144.13,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351400962,10.88235224,144.17,144.12,381.81595224]
["bitfinex-derivatives","SOLF0:USTF0",1745351401267,37.62235224,144.17,144.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351401452,26.74,144.17,144.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351401654,6.9322,144.15,144.13,10.93346846]
["bitfinex-derivatives","SOLF0:USTF0",1745351401858,0.04780892,144.16,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745351402060,0.04780892,144.16,144.14,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351402364,0.04780892,144.16,144.15,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351402857,0.04780892,144.16,144.13,10.93346846]
["bitfinex-derivatives","SOLF0:USTF0",1745351403057,0.04780892,144.16,144.13,0.05111622]
["bitfinex-derivatives","SOLF0:USTF0",1745351403564,6.9325,144.15,144.13,0.05111622]
["bitfinex-derivatives","SOLF0:USTF0",1745351403769,0.04780892,144.16,144.14,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351403965,0.04780892,144.16,144.15,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351404161,0.04780892,144.16,144.15,17.81455224]
["bitfinex-derivatives","SOLF0:USTF0",1745351404966,0.04780892,144.16,144.15,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351405565,0.04780892,144.16,144.15,17.81455224]
["bitfinex-derivatives","SOLF0:USTF0",1745351407764,33.69,144.2,144.17,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745351407965,33.69,144.2,144.17,17.81355224]
["bitfinex-derivatives","SOLF0:USTF0",1745351409066,33.69,144.2,144.17,17.86308021]
["bitfinex-derivatives","SOLF0:USTF0",1745351410066,6.9303,144.19,144.17,17.86308021]
["bitfinex-derivatives","SOLF0:USTF0",1745351410266,10.88235224,144.19,144.17,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1745351410765,6.9307,144.18,144.17,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1745351413762,17.81305224,144.18,144.17,0.04952797]
["bitfinex-derivatives","SOLF0:USTF0",1745351413963,17.81305224,144.18,144.11,1.20705503]
["bitfinex-derivatives","SOLF0:USTF0",1745351413964,10.88235224,144.18,144.1,12.92415224]
["bitfinex-derivatives","SOLF0:USTF0",1745351414168,10.88235224,144.14,144.1,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351414368,37.64235224,144.14,144.1,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351414568,6.9334,144.13,144.1,17.81665224]
["bitfinex-derivatives","SOLF0:USTF0",1745351414874,37.64235224,144.14,144.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351415071,37.64235224,144.14,144.1,0.04877543]
["bitfinex-derivatives","SOLF0:USTF0",1745351415072,6.9339,144.12,144.1,0.04877543]
["bitfinex-derivatives","SOLF0:USTF0",1745351415273,10.92972236,144.13,144.1,0.04877543]
["bitfinex-derivatives","SOLF0:USTF0",1745351415568,17.81645224,144.11,144.1,0.04877543]
["bitfinex-derivatives","SOLF0:USTF0",1745351416173,6.9341,144.11,144.1,0.04877543]
["bitfinex-derivatives","SOLF0:USTF0",1745351417073,6.9338,144.12,144.1,0.04877543]
["bitfinex-derivatives","SOLF0:USTF0",1745351417574,0.04737012,144.13,144.1,0.04877543]
["bitfinex-derivatives","SOLF0:USTF0",1745351417575,6.98057012,144.13,144.1,6.98327543]
["bitfinex-derivatives","SOLF0:USTF0",1745351417878,0.04737012,144.13,144.11,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351418375,0.04737012,144.13,144.11,17.81615224]
["bitfinex-derivatives","SOLF0:USTF0",1745351418569,0.04737012,144.13,144.11,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351418770,0.04737012,144.13,144.1,10.93112767]
["bitfinex-derivatives","SOLF0:USTF0",1745351419675,6.98067012,144.13,144.1,17.86542767]
["bitfinex-derivatives","SOLF0:USTF0",1745351420270,0.04737012,144.13,144.1,0.04877543]
["bitfinex-derivatives","SOLF0:USTF0",1745351420475,26.76,144.17,144.12,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351420772,26.76,144.17,144.16,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351421375,6.9305,144.19,144.16,17.81375224]
["bitfinex-derivatives","SOLF0:USTF0",1745351421573,6.9305,144.19,144.16,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351422278,26.76,144.2,144.18,10.88235224]
["bitfinex-derivatives","SOLF0:USTF0",1745351422776,26.76,144.2,144.18,17.81295224]
["bitfinex-derivatives","SOLF0:USTF0",1745351423278,26.76,144.2,144.18,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745351424582,33.6898,144.2,144.17,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1745351425380,6.9303,144.19,144.16,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745351425580,26.76,144.2,144.15,0.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1745351426081,26.76,144.2,144.15,6.97889874]
["bitfinex-derivatives","SOLF0:USTF0",1745351426780,26.76,144.2,144.15,0.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1745351427178,6.9317,144.16,144.15,0.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1745351427378,33.6917,144.16,144.15,0.04679874]
["bitfinex-derivatives","SOLF0:USTF0",1745351430489,6.9331,144.13,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351432491,6.98471067,144.14,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351432689,0.05181067,144.14,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351433085,0.05181067,144.14,144.12,34.80749]
["bitfinex-derivatives","SOLF0:USTF0",1745351433487,0.05181067,144.14,144.13,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745351433991,0.05181067,144.14,144.12,34.80729]
["bitfinex-derivatives","SOLF0:USTF0",1745351434193,0.05181067,144.14,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351434690,6.98451067,144.14,144.12,34.80729]
["bitfinex-derivatives","SOLF0:USTF0",1745351434991,0.05181067,144.14,144.12,34.80729]
["bitfinex-derivatives","SOLF0:USTF0",1745351435593,0.05181067,144.14,144.13,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745351435793,0.05181067,144.14,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351436196,0.05181067,144.14,144.12,34.80719]
["bitfinex-derivatives","SOLF0:USTF0",1745351437689,6.98451067,144.14,144.12,34.80719]
["bitfinex-derivatives","SOLF0:USTF0",1745351438596,6.9331,144.13,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351439394,6.98471067,144.14,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351439593,0.05181067,144.14,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351439790,0.05181067,144.14,144.13,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745351440396,26.76,144.16,144.13,16.94495945]
["bitfinex-derivatives","SOLF0:USTF0",1745351440597,26.76,144.16,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351441093,26.76,144.16,144.14,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745351441798,26.76,144.16,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745351442798,26.76,144.16,144.14,0.04389199]
["bitfinex-derivatives","SOLF0:USTF0",1745351443200,26.76,144.16,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745351443600,37.87056678,144.19,144.14,10.89445877]
["bitfinex-derivatives","SOLF0:USTF0",1745351443798,37.87056678,144.19,144.16,10.85056678]
["bitfinex-derivatives","SOLF0:USTF0",1745351443996,44.80106678,144.19,144.16,17.78196678]
["bitfinex-derivatives","SOLF0:USTF0",1745351444602,33.9505,144.19,144.16,17.78196678]
["bitfinex-derivatives","SOLF0:USTF0",1745351445299,17.78136678,144.18,144.15,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1745351445500,10.85056678,144.18,144.14,0.04389199]
["bitfinex-derivatives","SOLF0:USTF0",1745351445803,10.85056678,144.17,144.14,0.04389199]
["bitfinex-derivatives","SOLF0:USTF0",1745351446003,10.85056678,144.15,144.14,0.04389199]
["bitfinex-derivatives","SOLF0:USTF0",1745351446202,37.87056678,144.15,144.14,0.04389199]
["bitfinex-derivatives","SOLF0:USTF0",1745351447301,33.9522,144.15,144.14,0.04389199]
["bitfinex-derivatives","SOLF0:USTF0",1745351451901,27.02,144.15,144.14,0.04389199]
["bitfinex-derivatives","SOLF0:USTF0",1745351454299,33.9522,144.15,144.14,0.04389199]
["bitfinex-derivatives","SOLF0:USTF0",1745351454805,6.9331,144.13,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351457104,6.9328,144.14,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351457406,27.02,144.15,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351458304,6.9331,144.13,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351458795,27.02,144.15,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351459001,6.9329,144.14,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351459296,27.02,144.15,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351460505,27.02,144.15,144.12,34.80739]
["bitfinex-derivatives","SOLF0:USTF0",1745351461004,33.9525,144.15,144.12,34.80739]
["bitfinex-derivatives","SOLF0:USTF0",1745351461605,6.9327,144.14,144.12,34.80739]
["bitfinex-derivatives","SOLF0:USTF0",1745351461805,27.02,144.15,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1745351462507,33.9524,144.15,144.13,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1745351462703,33.9524,144.15,144.12,34.80729]
["bitfinex-derivatives","SOLF0:USTF0",1745351463104,33.9524,144.15,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351463105,27.02,144.15,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351463607,27.02,144.15,144.13,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745351463907,27.02,144.15,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351464104,6.9327,144.14,144.12,34.80719]
["bitfinex-derivatives","SOLF0:USTF0",1745351465108,33.9524,144.15,144.12,34.80719]
["bitfinex-derivatives","SOLF0:USTF0",1745351465508,27.02,144.15,144.12,34.80719]
["bitfinex-derivatives","SOLF0:USTF0",1745351466306,27.02,144.15,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351466808,27.02,144.15,144.13,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745351467110,27.02,144.15,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351467309,27.02,144.15,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745351467502,27.02,144.15,144.14,17.78424141]
["bitfinex-derivatives","SOLF0:USTF0",1745351469507,0.05210521,144.16,144.15,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745351470912,0.05210521,144.16,144.15,17.78374141]
["bitfinex-derivatives","SOLF0:USTF0",1745351473813,0.05210521,144.16,144.14,0.05075973]
["bitfinex-derivatives","SOLF0:USTF0",1745351474012,0.05210521,144.16,144.14,10.90230114]
["bitfinex-derivatives","SOLF0:USTF0",1745351474715,0.05210521,144.16,144.14,17.83470114]
["bitfinex-derivatives","SOLF0:USTF0",1745351475614,0.05210521,144.16,144.14,10.90230114]
["bitfinex-derivatives","SOLF0:USTF0",1745351475813,10.90364662,144.16,144.14,0.05075973]
["bitfinex-derivatives","SOLF0:USTF0",1745351476512,6.9322,144.15,144.14,0.05075973]
["bitfinex-derivatives","SOLF0:USTF0",1745351483213,6.98400521,144.16,144.14,0.05075973]
["bitfinex-derivatives","SOLF0:USTF0",1745351484519,6.9322,144.15,144.14,0.05075973]
["bitfinex-derivatives","SOLF0:USTF0",1745351487019,6.9331,144.13,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351487222,33.5731,144.13,144.12,27.87389]
["bitfinex-derivatives","SOLF0:USTF0",1745351487523,6.9356,144.08,144.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745351488020,26.64,144.09,144.06,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745351488322,0.04571828,144.08,144.06,0.04610975]
["bitfinex-derivatives","SOLF0:USTF0",1745351488821,6.936,144.07,144.06,0.04610975]
["bitfinex-derivatives","SOLF0:USTF0",1745351490424,26.64,144.07,144.06,0.04610975]
["bitfinex-derivatives","SOLF0:USTF0",1745351491223,33.576,144.07,144.06,0.04610975]
["bitfinex-derivatives","SOLF0:USTF0",1745351492324,33.576,144.07,144.06,9.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745351492618,17.00616432,144.08,143.99,18.96334604]
["bitfinex-derivatives","SOLF0:USTF0",1745351492823,26.26,144.07,144.03,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745351493020,6.937,144.05,143.99,18.96334604]
["bitfinex-derivatives","SOLF0:USTF0",1745351493419,26.26,144.07,144.03,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745351493719,26.26,144.07,144.01,17.00709373]
["bitfinex-derivatives","SOLF0:USTF0",1745351493917,0.05038355,144.06,144.02,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745351494219,0.05038355,144.06,144.01,17.00709373]
["bitfinex-derivatives","SOLF0:USTF0",1745351494726,0.05038355,144.06,144.05,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1745351495624,26.26,144.07,144.06,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745351501028,0.05067654,144.08,144.07,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1745351501229,0.05067654,144.08,144.07,17.8000226]
["bitfinex-derivatives","SOLF0:USTF0",1745351502232,26.28,144.1,144.09,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745351502430,26.28,144.1,144.09,17.7991226]
["bitfinex-derivatives","SOLF0:USTF0",1745351504029,26.28,144.1,144.09,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745351505035,26.28,144.1,144.08,6.98740422]
["bitfinex-derivatives","SOLF0:USTF0",1745351505434,26.28,144.1,144.08,0.05210422]
["bitfinex-derivatives","SOLF0:USTF0",1745351505629,26.28,144.1,144.09,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745351506526,26.28,144.1,144.09,17.7991226]
["bitfinex-derivatives","SOLF0:USTF0",1745351509240,0.0457767,144.11,144.1,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745351511238,0.0457767,144.11,144.09,17.7988226]
["bitfinex-derivatives","SOLF0:USTF0",1745351516142,6.9798767,144.11,144.09,17.7988226]
["bitfinex-derivatives","SOLF0:USTF0",1745351518145,0.0457767,144.11,144.09,17.7988226]
["bitfinex-derivatives","SOLF0:USTF0",1745351518643,0.0457767,144.11,144.1,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745351519044,0.0457767,144.11,144.09,12.9331226]
["bitfinex-derivatives","SOLF0:USTF0",1745351519545,0.0457767,144.11,144.09,19.8678226]
["bitfinex-derivatives","SOLF0:USTF0",1745351520140,6.9798767,144.11,144.09,19.8678226]
["bitfinex-derivatives","SOLF0:USTF0",1745351522246,0.0457767,144.11,144.09,12.9331226]
["bitfinex-derivatives","SOLF0:USTF0",1745351523047,0.0457767,144.11,144.09,19.8685226]
["bitfinex-derivatives","SOLF0:USTF0",1745351523246,0.0457767,144.11,144.09,12.9331226]
["bitfinex-derivatives","SOLF0:USTF0",1745351523944,6.9805767,144.11,144.09,12.9331226]
["bitfinex-derivatives","SOLF0:USTF0",1745351524546,6.9805767,144.11,144.09,19.8685226]
["bitfinex-derivatives","SOLF0:USTF0",1745351524747,6.9805767,144.11,144.09,12.9331226]
["bitfinex-derivatives","SOLF0:USTF0",1745351524947,6.9353,144.1,144.09,12.9331226]
["bitfinex-derivatives","SOLF0:USTF0",1745351526651,6.9353,144.1,144.09,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351528752,0.0457767,144.11,144.08,0.05210422]
["bitfinex-derivatives","SOLF0:USTF0",1745351528753,6.9358,144.09,144.08,0.05210422]
["bitfinex-derivatives","SOLF0:USTF0",1745351530248,0.0457767,144.11,144.08,10.91612682]
["bitfinex-derivatives","SOLF0:USTF0",1745351530454,0.0457767,144.11,144.1,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351530655,26.26,144.13,144.1,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351530847,549.3,144.18,144.12,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351531043,26.04,144.17,144.14,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351531449,6.9326,144.16,144.14,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351532051,6.9327,144.16,144.14,10.91058416]
["bitfinex-derivatives","SOLF0:USTF0",1745351532548,6.9329,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351533551,36.9040226,144.17,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351533552,6.9326,144.16,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351534151,6.9326,144.16,144.14,6.97986156]
["bitfinex-derivatives","SOLF0:USTF0",1745351534349,26.04,144.17,144.14,10.91058416]
["bitfinex-derivatives","SOLF0:USTF0",1745351534853,26.04,144.17,144.16,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745351536555,26.04,144.17,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745351537355,26.04,144.17,144.16,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745351537555,26.04,144.17,144.15,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351538555,26.04,144.17,144.15,17.7966226]
["bitfinex-derivatives","SOLF0:USTF0",1745351538747,26.04,144.17,144.15,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351538953,26.04,144.17,144.16,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745351539156,6.9312,144.19,144.16,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745351539354,26.02,144.19,144.15,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351539557,6.9315,144.18,144.15,17.7966226]
["bitfinex-derivatives","SOLF0:USTF0",1745351540058,32.9513,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745351540257,26.02,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745351540856,32.9512,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745351542160,6.9314,144.18,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745351542456,6.9314,144.18,144.15,17.7967226]
["bitfinex-derivatives","SOLF0:USTF0",1745351542655,10.8640226,144.18,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351542957,10.8640226,144.16,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351543160,26.02,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351543861,32.9529,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351544057,26.02,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351544560,26.02,144.15,144.14,6.97986156]
["bitfinex-derivatives","SOLF0:USTF0",1745351548962,26.02,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351549763,32.9529,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351561075,26.02,144.15,144.14,6.97986156]
["bitfinex-derivatives","SOLF0:USTF0",1745351561275,26.02,144.18,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351561469,26.02,144.18,144.16,17.7961226]
["bitfinex-derivatives","SOLF0:USTF0",1745351562576,26.02,144.18,144.17,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745351564677,26.02,144.18,144.16,17.7962226]
["bitfinex-derivatives","SOLF0:USTF0",1745351565377,26.02,144.18,144.17,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745351565677,26.02,144.18,144.14,1.97606156]
["bitfinex-derivatives","SOLF0:USTF0",1745351565877,26.02,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745351566673,32.9515,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745351567274,32.9515,144.18,144.15,17.7967226]
["bitfinex-derivatives","SOLF0:USTF0",1745351567474,10.8640226,144.17,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351569784,6.9327,144.16,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351570376,10.8640226,144.17,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351570583,6.9329,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351570882,10.8640226,144.17,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351571182,6.932,144.17,144.14,6.97986156]
["bitfinex-derivatives","SOLF0:USTF0",1745351571483,6.9325,144.16,144.14,6.97986156]
["bitfinex-derivatives","SOLF0:USTF0",1745351572586,6.9325,144.16,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351573384,6.932,144.17,144.14,6.97986156]
["bitfinex-derivatives","SOLF0:USTF0",1745351573686,26.02,144.18,144.15,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351573985,6.9323,144.17,144.14,17.84388416]
["bitfinex-derivatives","SOLF0:USTF0",1745351574382,26.02,144.18,144.14,17.84388416]
["bitfinex-derivatives","SOLF0:USTF0",1745351574587,26.02,144.18,144.14,10.91058416]
["bitfinex-derivatives","SOLF0:USTF0",1745351574887,10.8640226,144.17,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351575087,6.9329,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351579388,6.9326,144.16,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351579586,10.8640226,144.17,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351579786,6.9324,144.16,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351580388,36.8840226,144.18,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351580590,6.9329,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351582388,32.9529,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351584796,43.8169226,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351587090,32.9529,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351589899,43.8169226,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351595499,26.02,144.15,144.14,0.04656156]
["bitfinex-derivatives","SOLF0:USTF0",1745351596207,26.02,144.15,144.14,6.97986156]
["bitfinex-derivatives","SOLF0:USTF0",1745351597309,26.02,144.15,144.14,17.84388416]
["bitfinex-derivatives","SOLF0:USTF0",1745351597712,26.02,144.15,144.14,6.97986156]
["bitfinex-derivatives","SOLF0:USTF0",1745351598010,26.02,144.15,144.14,17.84388416]
["bitfinex-derivatives","SOLF0:USTF0",1745351598404,6.9316,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745351598611,32.9516,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745351598910,26.02,144.18,144.14,10.91058416]
["bitfinex-derivatives","SOLF0:USTF0",1745351599308,26.02,144.18,144.16,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351600310,26.02,144.18,144.16,17.7960226]
["bitfinex-derivatives","SOLF0:USTF0",1745351601114,26.02,144.18,144.17,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745351601307,26.02,144.18,144.17,17.7959226]
["bitfinex-derivatives","SOLF0:USTF0",1745351603412,26.02,144.18,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745351603613,26.02,144.18,144.16,17.7961226]
["bitfinex-derivatives","SOLF0:USTF0",1745351603911,26.02,144.18,144.16,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351604612,26.02,144.18,144.16,17.7961226]
["bitfinex-derivatives","SOLF0:USTF0",1745351604811,26.02,144.18,144.16,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351605112,26.02,144.18,144.17,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745351605311,26.02,144.18,144.17,17.7959226]
["bitfinex-derivatives","SOLF0:USTF0",1745351605612,556.0305,144.2,144.17,17.7959226]
["bitfinex-derivatives","SOLF0:USTF0",1745351606114,556.0305,144.2,144.17,17.84252469]
["bitfinex-derivatives","SOLF0:USTF0",1745351606616,556.0305,144.2,144.17,6.97850209]
["bitfinex-derivatives","SOLF0:USTF0",1745351607822,556.0305,144.2,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745351608420,6.9305,144.2,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745351608621,32.9503,144.21,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745351609921,26.02,144.21,144.18,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351610122,26.02,144.21,144.2,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351610322,26.02,144.23,144.2,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351610519,32.9488,144.24,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745351611021,6.9298,144.22,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351611225,10.8640226,144.21,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351612126,6.93,144.21,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351612325,17.7940226,144.21,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351616426,17.7938226,144.22,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351617524,6.9298,144.22,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351618027,6.93,144.21,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351618728,6.9299,144.22,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351618923,10.8640226,144.23,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351619429,26.02,144.24,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351619828,32.9488,144.24,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351620129,32.9488,144.24,144.21,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351620531,32.9488,144.24,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745351620726,32.9488,144.24,144.21,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351621232,32.9488,144.24,144.22,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745351622425,26.02,144.24,144.22,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745351623230,43.8129226,144.24,144.21,17.7937226]
["bitfinex-derivatives","SOLF0:USTF0",1745351623534,43.8129226,144.24,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351623831,43.8129226,144.24,144.2,10.90974292]
["bitfinex-derivatives","SOLF0:USTF0",1745351624332,43.8129226,144.24,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745351624632,36.8840226,144.24,144.2,10.90974292]
["bitfinex-derivatives","SOLF0:USTF0",1745351624831,36.8840226,144.24,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351625023,36.8840226,144.24,144.2,6.97612032]
["bitfinex-derivatives","SOLF0:USTF0",1745351625732,6.9294,144.23,144.2,6.97612032]
["bitfinex-derivatives","SOLF0:USTF0",1745351625929,6.9294,144.23,144.2,0.04572032]
["bitfinex-derivatives","SOLF0:USTF0",1745351626134,26.02,144.24,144.2,10.90974292]
["bitfinex-derivatives","SOLF0:USTF0",1745351626634,26.02,144.24,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745351627333,26.02,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745351627835,26.02,144.24,144.2,10.90974292]
["bitfinex-derivatives","SOLF0:USTF0",1745351628136,26.02,144.24,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745351628936,26.02,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745351629136,32.9486,144.24,144.2,10.90974292]
["bitfinex-derivatives","SOLF0:USTF0",1745351629434,32.9486,144.24,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745351629836,26.02,144.24,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745351630839,32.9486,144.24,144.22,17.7933226]
["bitfinex-derivatives","SOLF0:USTF0",1745351631132,26.02,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745351632838,6.9278,144.26,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745351633139,6.9278,144.26,144.22,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351633140,582.0074,144.27,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745351633333,575.08,144.27,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745351634037,6.9277,144.26,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745351634740,6.9277,144.26,144.23,6.97594505]
["bitfinex-derivatives","SOLF0:USTF0",1745351634939,10.8640226,144.26,144.23,0.04714505]
["bitfinex-derivatives","SOLF0:USTF0",1745351635338,10.8640226,144.26,144.23,6.97594505]
["bitfinex-derivatives","SOLF0:USTF0",1745351635639,6.9283,144.25,144.23,6.97594505]
["bitfinex-derivatives","SOLF0:USTF0",1745351636242,6.9285,144.24,144.23,0.04714505]
["bitfinex-derivatives","SOLF0:USTF0",1745351641843,575.08,144.27,144.23,6.97594505]
["bitfinex-derivatives","SOLF0:USTF0",1745351642047,26.08,144.27,144.23,6.97594505]
["bitfinex-derivatives","SOLF0:USTF0",1745351642241,6.9277,144.26,144.23,6.97594505]
["bitfinex-derivatives","SOLF0:USTF0",1745351643045,6.9281,144.25,144.23,6.97594505]
["bitfinex-derivatives","SOLF0:USTF0",1745351643444,26.08,144.27,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745351643637,33.0073,144.27,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745351643841,26.08,144.27,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745351644243,33.0073,144.27,144.24,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745351645547,33.0073,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745351646445,26.08,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745351647949,33.0071,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745351648150,26.08,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745351649047,26.08,144.27,144.26,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745351649747,26.24,144.3,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745351650143,26.24,144.3,144.28,6.97172104]
["bitfinex-derivatives","SOLF0:USTF0",1745351650353,548.76,144.33,144.29,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351650653,37.1040226,144.34,144.3,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351650950,26.24,144.34,144.31,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351651151,37.1040226,144.34,144.29,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351651348,37.1040226,144.34,144.31,0.04830078]
["bitfinex-derivatives","SOLF0:USTF0",1745351651552,10.8640226,144.32,144.25,30.1781]
["bitfinex-derivatives","SOLF0:USTF0",1745351651753,10.8640226,144.31,144.27,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351652052,10.8640226,144.31,144.28,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745351652253,10.8640226,144.31,144.27,10.91250716]
["bitfinex-derivatives","SOLF0:USTF0",1745351652554,17.7893226,144.31,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745351652955,6.9253,144.31,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745351653454,10.8640226,144.32,144.27,10.91250716]
["bitfinex-derivatives","SOLF0:USTF0",1745351653658,10.8640226,144.3,144.27,0.04848456]
["bitfinex-derivatives","SOLF0:USTF0",1745351653949,33.1659,144.3,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1745351654154,33.1659,144.3,144.27,6.97443064]
["bitfinex-derivatives","SOLF0:USTF0",1745351654454,6.9262,144.29,144.27,6.97443064]
["bitfinex-derivatives","SOLF0:USTF0",1745351655155,33.1659,144.3,144.27,6.97443064]
["bitfinex-derivatives","SOLF0:USTF0",1745351656057,6.9262,144.29,144.27,6.97443064]
["bitfinex-derivatives","SOLF0:USTF0",1745351657355,6.9262,144.29,144.27,6.97453064]
["bitfinex-derivatives","SOLF0:USTF0",1745351657955,44.0299226,144.3,144.27,6.97453064]
["bitfinex-derivatives","SOLF0:USTF0",1745351658157,33.1659,144.3,144.27,6.97453064]
["bitfinex-derivatives","SOLF0:USTF0",1745351658356,6.9261,144.29,144.27,6.97453064]
["bitfinex-derivatives","SOLF0:USTF0",1745351659158,33.1659,144.3,144.27,6.97453064]
["bitfinex-derivatives","SOLF0:USTF0",1745351659556,26.24,144.3,144.27,0.04743064]
["bitfinex-derivatives","SOLF0:USTF0",1745351660359,33.1659,144.3,144.27,6.97423064]
["bitfinex-derivatives","SOLF0:USTF0",1745351660761,26.24,144.3,144.27,6.97423064]
["bitfinex-derivatives","SOLF0:USTF0",1745351662165,33.1658,144.3,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745351662365,33.1658,144.3,144.28,17.7906226]
["bitfinex-derivatives","SOLF0:USTF0",1745351662565,33.1658,144.3,144.28,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351663064,6.9261,144.29,144.28,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351663961,6.9261,144.29,144.27,0.04743064]
["bitfinex-derivatives","SOLF0:USTF0",1745351665168,6.9261,144.29,144.27,6.97423064]
["bitfinex-derivatives","SOLF0:USTF0",1745351666269,6.9261,144.29,144.27,17.83825324]
["bitfinex-derivatives","SOLF0:USTF0",1745351670275,33.1659,144.3,144.27,17.83825324]
["bitfinex-derivatives","SOLF0:USTF0",1745351670676,26.24,144.3,144.27,17.83825324]
["bitfinex-derivatives","SOLF0:USTF0",1745351671369,37.1040226,144.3,144.27,0.04743064]
["bitfinex-derivatives","SOLF0:USTF0",1745351672178,6.9261,144.29,144.27,0.04743064]
["bitfinex-derivatives","SOLF0:USTF0",1745351672379,37.1040226,144.3,144.27,0.04743064]
["bitfinex-derivatives","SOLF0:USTF0",1745351672677,6.9266,144.29,144.27,0.04743064]
["bitfinex-derivatives","SOLF0:USTF0",1745351673476,6.9266,144.29,144.27,6.97443064]
["bitfinex-derivatives","SOLF0:USTF0",1745351673673,6.9266,144.29,144.27,0.04743064]
["bitfinex-derivatives","SOLF0:USTF0",1745351679780,33.1657,144.3,144.27,10.91145324]
["bitfinex-derivatives","SOLF0:USTF0",1745351679984,26.24,144.3,144.27,10.91145324]
["bitfinex-derivatives","SOLF0:USTF0",1745351680184,26.0,144.33,144.29,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351680486,26.0,144.33,144.32,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351680681,6.9235,144.35,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745351681187,32.923,144.36,144.33,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745351681583,36.8640226,144.36,144.33,0.0465679]
["bitfinex-derivatives","SOLF0:USTF0",1745351681886,6.9235,144.35,144.33,0.0465679]
["bitfinex-derivatives","SOLF0:USTF0",1745351682280,26.0,144.36,144.33,0.0465679]
["bitfinex-derivatives","SOLF0:USTF0",1745351682579,26.0,144.36,144.34,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351683086,26.0,144.36,144.34,17.7876226]
["bitfinex-derivatives","SOLF0:USTF0",1745351684087,32.9228,144.36,144.33,17.8345905]
["bitfinex-derivatives","SOLF0:USTF0",1745351684279,26.0,144.36,144.33,0.0465679]
["bitfinex-derivatives","SOLF0:USTF0",1745351684587,6.9236,144.35,144.33,0.0465679]
["bitfinex-derivatives","SOLF0:USTF0",1745351684987,26.0,144.36,144.33,0.0465679]
["bitfinex-derivatives","SOLF0:USTF0",1745351685188,36.8640226,144.36,144.33,0.0465679]
["bitfinex-derivatives","SOLF0:USTF0",1745351686288,6.9237,144.34,144.33,0.0465679]
["bitfinex-derivatives","SOLF0:USTF0",1745351690387,6.9259,144.3,144.27,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351690985,6.9252,144.31,144.29,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745351691187,6.9252,144.31,144.27,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351691483,0.04754268,144.3,144.28,0.04648014]
["bitfinex-derivatives","SOLF0:USTF0",1745351691692,0.04754268,144.3,144.28,17.83690274]
["bitfinex-derivatives","SOLF0:USTF0",1745351692694,0.04754268,144.3,144.29,17.7901226]
["bitfinex-derivatives","SOLF0:USTF0",1745351694095,0.04754268,144.3,144.29,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351694985,0.04754268,144.3,144.29,17.7901226]
["bitfinex-derivatives","SOLF0:USTF0",1745351695995,0.04754268,144.3,144.28,6.97288014]
["bitfinex-derivatives","SOLF0:USTF0",1745351696185,0.04754268,144.3,144.29,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351697197,0.04754268,144.3,144.29,17.7901226]
["bitfinex-derivatives","SOLF0:USTF0",1745351697696,0.04754268,144.3,144.28,0.04648014]
["bitfinex-derivatives","SOLF0:USTF0",1745351698298,6.9261,144.29,144.28,0.04648014]
["bitfinex-derivatives","SOLF0:USTF0",1745351700195,0.04754268,144.3,144.28,10.91050274]
["bitfinex-derivatives","SOLF0:USTF0",1745351700403,10.8640226,144.35,144.28,0.04648014]
["bitfinex-derivatives","SOLF0:USTF0",1745351700590,10.8640226,144.33,144.28,10.91050274]
["bitfinex-derivatives","SOLF0:USTF0",1745351700799,36.8640226,144.33,144.27,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351700995,10.8640226,144.31,144.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351701297,26.0,144.33,144.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351701298,6.9268,144.28,144.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351701497,6.9268,144.28,144.27,0.04633921]
["bitfinex-derivatives","SOLF0:USTF0",1745351702294,10.8640226,144.28,144.21,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351702492,10.8640226,144.28,144.23,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351702998,6.9276,144.26,144.23,17.7927226]
["bitfinex-derivatives","SOLF0:USTF0",1745351703199,10.8640226,144.28,144.23,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351703397,36.8640226,144.29,144.23,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351703595,0.04689945,144.27,144.24,0.04792419]
["bitfinex-derivatives","SOLF0:USTF0",1745351703902,10.8640226,144.25,144.24,0.04792419]
["bitfinex-derivatives","SOLF0:USTF0",1745351704100,43.7921226,144.25,144.24,0.04792419]
["bitfinex-derivatives","SOLF0:USTF0",1745351705003,32.9281,144.25,144.24,0.04792419]
["bitfinex-derivatives","SOLF0:USTF0",1745351705302,43.7921226,144.25,144.24,0.04792419]
["bitfinex-derivatives","SOLF0:USTF0",1745351706007,6.9303,144.21,144.17,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351706205,26.42,144.21,144.17,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351706801,26.42,144.21,144.17,17.7956226]
["bitfinex-derivatives","SOLF0:USTF0",1745351707204,0.04717539,144.2,144.18,0.05074243]
["bitfinex-derivatives","SOLF0:USTF0",1745351708810,0.04717539,144.2,144.18,6.98214243]
["bitfinex-derivatives","SOLF0:USTF0",1745351709409,0.04717539,144.2,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745351710004,0.04717539,144.2,144.19,17.7949226]
["bitfinex-derivatives","SOLF0:USTF0",1745351710708,26.44,144.24,144.19,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351711000,26.44,144.24,144.22,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351711205,26.44,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745351712304,26.44,144.24,144.22,10.9105852]
["bitfinex-derivatives","SOLF0:USTF0",1745351712305,26.44,144.24,144.22,0.0465626]
["bitfinex-derivatives","SOLF0:USTF0",1745351712501,44.2328226,144.24,144.22,0.0465626]
["bitfinex-derivatives","SOLF0:USTF0",1745351712806,10.8640226,144.23,144.22,0.0465626]
["bitfinex-derivatives","SOLF0:USTF0",1745351713511,17.7930226,144.23,144.22,0.0465626]
["bitfinex-derivatives","SOLF0:USTF0",1745351713814,10.8640226,144.23,144.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745351714004,10.8640226,144.2,144.15,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351714210,44.2347226,144.2,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745351714415,37.3040226,144.2,144.13,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745351714613,37.3040226,144.2,144.14,10.8640226]
["bitfinex-derivatives","SOLF0:USTF0",1745351714812,6.9317,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745351715018,17.84479862,144.18,144.16,0.05132954]
["bitfinex-derivatives","SOLF0:USTF0",1745351715315,6.9319,144.17,144.16,0.05132954]
["bitfinex-derivatives","SOLF0:USTF0",1745351717118,17.00582762,144.18,144.12,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745351717317,16.9567516,144.16,144.1,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745351717513,26.44,144.15,144.1,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745351718222,0.05250734,144.14,144.11,0.04724995]
["bitfinex-derivatives","SOLF0:USTF0",1745351718921,0.05250734,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745351726732,0.05250734,144.14,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745351727133,0.05250734,144.14,144.11,0.04724995]
["bitfinex-derivatives","SOLF0:USTF0",1745351728837,0.05250734,144.14,144.12,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745351729137,0.05250734,144.14,144.11,0.04724995]
["bitfinex-derivatives","SOLF0:USTF0",1745351729536,0.05250734,144.14,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745351735442,0.05250734,144.14,144.13,17.78648471]
["bitfinex-derivatives","SOLF0:USTF0",1745351736446,26.44,144.18,144.13,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351736744,26.44,144.18,144.15,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351737146,26.44,144.18,144.17,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745351745349,26.44,144.18,144.16,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1745351746545,6.9319,144.17,144.16,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1745351748351,17.78458471,144.17,144.16,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1745351754850,10.85268471,144.17,144.16,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1745351755451,17.78458471,144.17,144.16,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1745351756245,10.85268471,144.17,144.16,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1745351761256,17.78458471,144.17,144.16,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1745351761856,10.85268471,144.17,144.16,6.98519683]
["bitfinex-derivatives","SOLF0:USTF0",1745351762059,26.44,144.18,144.16,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1745351762758,26.44,144.18,144.17,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745351764961,0.04788696,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745351768060,0.04788696,144.19,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745351768764,10.90057167,144.19,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745351770164,0.04788696,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745351773667,0.04788696,144.19,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745351773868,10.90057167,144.19,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745351774663,10.90057167,144.19,144.16,6.98519683]
["bitfinex-derivatives","SOLF0:USTF0",1745351775064,17.83177167,144.19,144.16,6.98519683]
["bitfinex-derivatives","SOLF0:USTF0",1745351779170,6.97908696,144.19,144.17,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745351779360,0.04788696,144.19,144.16,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1745351779971,0.04788696,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745351782770,0.04788696,144.19,144.17,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745351782970,10.90057167,144.19,144.17,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745351783171,10.90057167,144.19,144.16,0.05279683]
["bitfinex-derivatives","SOLF0:USTF0",1745351783366,10.90057167,144.19,144.16,6.98479683]
["bitfinex-derivatives","SOLF0:USTF0",1745351784069,17.83177167,144.19,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745351784470,10.90057167,144.19,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745351784672,0.04788696,144.19,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745351784872,0.04788696,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745351787972,0.04788696,144.19,144.18,17.78408471]
["bitfinex-derivatives","SOLF0:USTF0",1745351788174,26.2,144.21,144.2,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745351790071,0.04956268,144.22,144.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1745351790971,10.90224739,144.22,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745351791868,10.90224739,144.22,144.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1745351792073,0.04956268,144.22,144.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1745351796775,32.9473,144.27,144.21,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351797080,43.79998471,144.27,144.21,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351797279,43.79998471,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745351797879,26.02,144.27,144.24,0.04588778]
["bitfinex-derivatives","SOLF0:USTF0",1745351798076,26.02,144.27,144.25,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351798470,26.02,144.27,144.25,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745351798877,26.02,144.27,144.25,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351799276,36.97268471,144.3,144.26,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351799673,26.12,144.3,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745351800078,26.12,144.3,144.28,6.9756545]
["bitfinex-derivatives","SOLF0:USTF0",1745351803282,26.12,144.3,144.28,17.82833921]
["bitfinex-derivatives","SOLF0:USTF0",1745351803583,26.12,144.3,144.29,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745351805584,26.12,144.3,144.28,6.9758545]
["bitfinex-derivatives","SOLF0:USTF0",1745351805879,26.12,144.3,144.28,0.0494545]
["bitfinex-derivatives","SOLF0:USTF0",1745351806182,26.12,144.3,144.28,6.9758545]
["bitfinex-derivatives","SOLF0:USTF0",1745351806384,26.12,144.3,144.28,0.0494545]
["bitfinex-derivatives","SOLF0:USTF0",1745351806884,26.12,144.3,144.29,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745351807981,26.12,144.3,144.28,6.9758545]
["bitfinex-derivatives","SOLF0:USTF0",1745351808182,26.12,144.3,144.28,0.0494545]
["bitfinex-derivatives","SOLF0:USTF0",1745351808883,26.12,144.3,144.29,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745351809076,26.12,144.3,144.28,0.0494545]
["bitfinex-derivatives","SOLF0:USTF0",1745351809585,26.12,144.3,144.28,6.9758545]
["bitfinex-derivatives","SOLF0:USTF0",1745351810488,33.0457,144.3,144.28,6.9758545]
["bitfinex-derivatives","SOLF0:USTF0",1745351810987,26.12,144.3,144.29,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745351811780,26.12,144.33,144.3,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745351812180,33.0445,144.33,144.3,6.97588408]
["bitfinex-derivatives","SOLF0:USTF0",1745351812787,26.12,144.33,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351814092,26.12,144.33,144.31,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745351814593,26.12,144.33,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351815291,6.9234,144.35,144.31,17.77748471]
["bitfinex-derivatives","SOLF0:USTF0",1745351815688,36.97268471,144.36,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745351816494,6.9238,144.34,144.31,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745351817493,6.9243,144.33,144.3,17.82866879]
["bitfinex-derivatives","SOLF0:USTF0",1745351817696,6.9243,144.33,144.3,10.90336879]
["bitfinex-derivatives","SOLF0:USTF0",1745351818098,6.9243,144.33,144.3,17.82906879]
["bitfinex-derivatives","SOLF0:USTF0",1745351819298,6.9248,144.32,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351819499,10.85268471,144.34,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351819699,26.12,144.33,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351819900,6.9251,144.32,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351821204,6.9251,144.32,144.3,6.97628408]
["bitfinex-derivatives","SOLF0:USTF0",1745351821700,26.12,144.33,144.32,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745351824704,26.12,144.33,144.31,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1745351828306,26.12,144.33,144.3,6.97608408]
["bitfinex-derivatives","SOLF0:USTF0",1745351828806,33.0447,144.33,144.3,6.97608408]
["bitfinex-derivatives","SOLF0:USTF0",1745351829504,6.9247,144.32,144.3,6.97608408]
["bitfinex-derivatives","SOLF0:USTF0",1745351829807,26.12,144.33,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351830203,10.85268471,144.32,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351830910,6.9252,144.31,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351832411,17.77758471,144.32,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351832609,10.85268471,144.32,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351833710,6.9252,144.31,144.3,0.05068408]
["bitfinex-derivatives","SOLF0:USTF0",1745351834010,10.85268471,144.32,144.24,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351834312,6.9282,144.25,144.22,53.81547]
["bitfinex-derivatives","SOLF0:USTF0",1745351834512,10.85268471,144.24,144.22,46.88617]
["bitfinex-derivatives","SOLF0:USTF0",1745351835112,10.89659545,144.24,144.22,46.93539423]
["bitfinex-derivatives","SOLF0:USTF0",1745351835313,6.929,144.23,144.22,46.93539423]
["bitfinex-derivatives","SOLF0:USTF0",1745351835512,10.89659545,144.24,144.22,46.93539423]
["bitfinex-derivatives","SOLF0:USTF0",1745351836015,0.04391074,144.24,144.22,46.93539423]
["bitfinex-derivatives","SOLF0:USTF0",1745351836411,0.04391074,144.24,144.22,53.86459423]
["bitfinex-derivatives","SOLF0:USTF0",1745351836817,0.04391074,144.24,144.22,46.93539423]
["bitfinex-derivatives","SOLF0:USTF0",1745351838420,6.97241074,144.24,144.22,53.86469423]
["bitfinex-derivatives","SOLF0:USTF0",1745351839016,0.04391074,144.24,144.22,53.86469423]
["bitfinex-derivatives","SOLF0:USTF0",1745351839416,0.04391074,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745351840419,0.04391074,144.24,144.22,53.86469423]
["bitfinex-derivatives","SOLF0:USTF0",1745351840719,0.04391074,144.24,144.22,46.93539423]
["bitfinex-derivatives","SOLF0:USTF0",1745351840920,0.04391074,144.24,144.22,53.86469423]
["bitfinex-derivatives","SOLF0:USTF0",1745351841219,0.04391074,144.24,144.22,46.93539423]
["bitfinex-derivatives","SOLF0:USTF0",1745351842113,0.04391074,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745351844320,548.44,144.3,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745351844520,6.9269,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745351844717,37.69268471,144.29,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745351845621,37.69268471,144.29,144.26,0.0514287]
["bitfinex-derivatives","SOLF0:USTF0",1745351845920,6.9266,144.28,144.26,0.0514287]
["bitfinex-derivatives","SOLF0:USTF0",1745351846218,37.69268471,144.29,144.26,0.0514287]
["bitfinex-derivatives","SOLF0:USTF0",1745351847518,6.9271,144.27,144.26,0.0514287]
["bitfinex-derivatives","SOLF0:USTF0",1745351848323,6.9268,144.28,144.26,0.0514287]
["bitfinex-derivatives","SOLF0:USTF0",1745351849217,6.9266,144.28,144.26,0.0514287]
["bitfinex-derivatives","SOLF0:USTF0",1745351851222,6.9266,144.28,144.26,6.9787287]
["bitfinex-derivatives","SOLF0:USTF0",1745351851825,6.9266,144.28,144.26,0.0514287]
["bitfinex-derivatives","SOLF0:USTF0",1745351852028,17.77978471,144.27,144.26,0.0514287]
["bitfinex-derivatives","SOLF0:USTF0",1745351853225,6.9256,144.31,144.26,0.0514287]
["bitfinex-derivatives","SOLF0:USTF0",1745351853526,37.69268471,144.32,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745351853926,37.69268471,144.32,144.29,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1745351854120,6.9254,144.31,144.29,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1745351854823,6.9257,144.3,144.29,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1745351855026,17.77838471,144.3,144.29,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1745351856924,6.9257,144.3,144.29,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1745351858026,17.77808471,144.31,144.29,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1745351859230,17.77808471,144.31,144.29,6.97805871]
["bitfinex-derivatives","SOLF0:USTF0",1745351859626,6.9254,144.31,144.29,6.97805871]
["bitfinex-derivatives","SOLF0:USTF0",1745351860825,6.9254,144.31,144.29,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1745351861031,6.9257,144.3,144.29,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1745351862532,10.85268471,144.31,144.24,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745351862733,10.85268471,144.28,144.24,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745351862932,26.56,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745351863127,33.4869,144.28,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745351863331,37.41268471,144.28,144.24,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745351863531,37.41268471,144.28,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745351863735,0.04557208,144.27,144.25,6.9781852]
["bitfinex-derivatives","SOLF0:USTF0",1745351864928,6.97277208,144.27,144.25,6.9781852]
["bitfinex-derivatives","SOLF0:USTF0",1745351865129,0.04557208,144.27,144.25,0.0503852]
["bitfinex-derivatives","SOLF0:USTF0",1745351866030,6.9276,144.26,144.25,0.0503852]
["bitfinex-derivatives","SOLF0:USTF0",1745351867134,6.97287208,144.27,144.25,0.0503852]
["bitfinex-derivatives","SOLF0:USTF0",1745351868134,0.04557208,144.27,144.25,6.9783852]
["bitfinex-derivatives","SOLF0:USTF0",1745351869939,6.97287208,144.27,144.25,6.9783852]
["bitfinex-derivatives","SOLF0:USTF0",1745351870139,0.04557208,144.27,144.25,0.0503852]
["bitfinex-derivatives","SOLF0:USTF0",1745351871239,6.9276,144.26,144.25,0.0503852]
["bitfinex-derivatives","SOLF0:USTF0",1745351871839,6.929,144.23,144.22,46.88617]
["bitfinex-derivatives","SOLF0:USTF0",1745351872037,44.34168471,144.23,144.22,46.88617]
["bitfinex-derivatives","SOLF0:USTF0",1745351874436,26.56,144.23,144.22,46.88617]
["bitfinex-derivatives","SOLF0:USTF0",1745351874841,26.56,144.23,144.22,53.81567]
["bitfinex-derivatives","SOLF0:USTF0",1745351876635,33.489,144.23,144.22,46.88617]
["bitfinex-derivatives","SOLF0:USTF0",1745351877041,26.56,144.23,144.15,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745351877242,10.85268471,144.19,144.15,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745351877440,26.56,144.19,144.16,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351877641,26.56,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745351880444,26.56,144.19,144.17,6.98374586]
["bitfinex-derivatives","SOLF0:USTF0",1745351881145,26.56,144.19,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745351881944,23.3946,144.19,144.18,17.78408471]
["bitfinex-derivatives","SOLF0:USTF0",1745351882142,26.56,144.21,144.18,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351882646,26.56,144.21,144.2,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745351883147,26.56,144.21,144.2,17.78318471]
["bitfinex-derivatives","SOLF0:USTF0",1745351884451,0.0451876,144.22,144.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1745351886252,0.0451876,144.22,144.19,0.0454453]
["bitfinex-derivatives","SOLF0:USTF0",1745351886850,6.9303,144.21,144.19,0.0454453]
["bitfinex-derivatives","SOLF0:USTF0",1745351887351,6.9303,144.21,144.19,6.9763453]
["bitfinex-derivatives","SOLF0:USTF0",1745351887551,6.9748876,144.22,144.19,6.9763453]
["bitfinex-derivatives","SOLF0:USTF0",1745351887950,6.9301,144.21,144.19,6.9763453]
["bitfinex-derivatives","SOLF0:USTF0",1745351888148,0.0451876,144.22,144.19,0.0454453]
["bitfinex-derivatives","SOLF0:USTF0",1745351888451,6.9305,144.2,144.19,0.0454453]
["bitfinex-derivatives","SOLF0:USTF0",1745351888856,0.0451876,144.22,144.19,0.0454453]
["bitfinex-derivatives","SOLF0:USTF0",1745351889457,6.9305,144.2,144.19,0.0454453]
["bitfinex-derivatives","SOLF0:USTF0",1745351891962,6.9302,144.21,144.19,17.82893001]
["bitfinex-derivatives","SOLF0:USTF0",1745351892661,6.9302,144.21,144.19,10.89813001]
["bitfinex-derivatives","SOLF0:USTF0",1745351892859,6.9305,144.2,144.19,0.0454453]
["bitfinex-derivatives","SOLF0:USTF0",1745351895864,6.9302,144.21,144.19,0.0454453]
["bitfinex-derivatives","SOLF0:USTF0",1745351896065,0.0451876,144.22,144.2,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351896659,6.9749876,144.22,144.2,17.78298471]
["bitfinex-derivatives","SOLF0:USTF0",1745351897265,0.0451876,144.22,144.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1745351897565,37.03268471,144.27,144.2,12.75608471]
["bitfinex-derivatives","SOLF0:USTF0",1745351897767,6.9276,144.26,144.24,17.78098471]
["bitfinex-derivatives","SOLF0:USTF0",1745351897965,26.18,144.27,144.24,17.78098471]
["bitfinex-derivatives","SOLF0:USTF0",1745351898265,26.18,144.27,144.24,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351898565,33.1073,144.27,144.24,17.78098471]
["bitfinex-derivatives","SOLF0:USTF0",1745351898766,33.15410448,144.27,144.24,17.82970067]
["bitfinex-derivatives","SOLF0:USTF0",1745351899161,33.15410448,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745351899470,26.22680448,144.27,144.24,10.90140067]
["bitfinex-derivatives","SOLF0:USTF0",1745351900166,33.15420448,144.27,144.24,10.90140067]
["bitfinex-derivatives","SOLF0:USTF0",1745351901065,33.15420448,144.27,144.24,17.82960067]
["bitfinex-derivatives","SOLF0:USTF0",1745351901365,6.9277,144.26,144.24,17.82960067]
["bitfinex-derivatives","SOLF0:USTF0",1745351901560,26.22680448,144.27,144.24,10.90140067]
["bitfinex-derivatives","SOLF0:USTF0",1745351901766,26.22680448,144.27,144.24,0.04871596]
["bitfinex-derivatives","SOLF0:USTF0",1745351902365,6.9276,144.26,144.24,0.04871596]
["bitfinex-derivatives","SOLF0:USTF0",1745351902765,26.22680448,144.27,144.24,0.04871596]
["bitfinex-derivatives","SOLF0:USTF0",1745351902966,6.9276,144.26,144.24,0.04871596]
["bitfinex-derivatives","SOLF0:USTF0",1745351903166,26.22680448,144.27,144.24,0.04871596]
["bitfinex-derivatives","SOLF0:USTF0",1745351903460,6.9281,144.25,144.24,0.04871596]
["bitfinex-derivatives","SOLF0:USTF0",1745351904463,6.93,144.21,144.2,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351904669,6.93,144.21,144.18,19.89128471]
["bitfinex-derivatives","SOLF0:USTF0",1745351904967,33.1097,144.22,144.18,12.96018471]
["bitfinex-derivatives","SOLF0:USTF0",1745351905164,33.1097,144.22,144.2,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351905364,26.18,144.22,144.2,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351905567,6.93,144.21,144.2,10.90476282]
["bitfinex-derivatives","SOLF0:USTF0",1745351908163,26.23085452,144.22,144.2,10.90476282]
["bitfinex-derivatives","SOLF0:USTF0",1745351908367,26.23085452,144.22,144.2,0.05207811]
["bitfinex-derivatives","SOLF0:USTF0",1745351908568,37.08353923,144.22,144.2,0.05207811]
["bitfinex-derivatives","SOLF0:USTF0",1745351908868,6.93,144.21,144.2,0.05207811]
["bitfinex-derivatives","SOLF0:USTF0",1745351914173,37.08353923,144.22,144.16,17.78488471]
["bitfinex-derivatives","SOLF0:USTF0",1745351915274,37.08353923,144.22,144.18,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1745351915674,6.9312,144.19,144.18,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1745351916175,26.23085452,144.22,144.18,10.90598836]
["bitfinex-derivatives","SOLF0:USTF0",1745351916375,26.23085452,144.22,144.21,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351916775,26.23085452,144.22,144.21,17.78268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351917173,0.05085452,144.22,144.21,17.78268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351918971,26.18,144.25,144.21,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351919166,26.18,144.25,144.19,12.93718471]
["bitfinex-derivatives","SOLF0:USTF0",1745351919371,6.9303,144.21,144.17,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351919776,6.9303,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745351920076,6.98369356,144.21,144.18,0.04866812]
["bitfinex-derivatives","SOLF0:USTF0",1745351920371,33.02369356,144.21,144.18,0.04866812]
["bitfinex-derivatives","SOLF0:USTF0",1745351921476,33.02369356,144.21,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745351921973,0.05339356,144.21,144.2,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745351924078,26.04,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745351924583,26.04,144.24,144.22,17.78188471]
["bitfinex-derivatives","SOLF0:USTF0",1745351925079,26.08499006,144.24,144.22,17.82601405]
["bitfinex-derivatives","SOLF0:USTF0",1745351925379,26.08499006,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745351926079,26.08499006,144.24,144.22,17.82611405]
["bitfinex-derivatives","SOLF0:USTF0",1745351926981,33.01369006,144.24,144.22,10.89681405]
["bitfinex-derivatives","SOLF0:USTF0",1745351927182,33.01369006,144.24,144.22,0.04412934]
["bitfinex-derivatives","SOLF0:USTF0",1745351929982,33.01369006,144.24,144.22,6.97362934]
["bitfinex-derivatives","SOLF0:USTF0",1745351930682,26.08499006,144.24,144.23,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745351931785,26.08499006,144.24,144.22,0.04412934]
["bitfinex-derivatives","SOLF0:USTF0",1745351932473,36.93767477,144.24,144.22,0.04412934]
["bitfinex-derivatives","SOLF0:USTF0",1745351932883,36.93767477,144.24,144.17,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745351933084,10.85268471,144.22,144.17,12.83558471]
["bitfinex-derivatives","SOLF0:USTF0",1745351933282,6.9302,144.21,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745351933976,6.9306,144.2,144.18,6.98284124]
["bitfinex-derivatives","SOLF0:USTF0",1745351935078,6.97822121,144.21,144.18,6.98284124]
["bitfinex-derivatives","SOLF0:USTF0",1745351936182,6.9305,144.2,144.18,6.98284124]
["bitfinex-derivatives","SOLF0:USTF0",1745351937583,6.97822121,144.21,144.18,6.98284124]
["bitfinex-derivatives","SOLF0:USTF0",1745351937787,0.04802121,144.21,144.19,17.78338471]
["bitfinex-derivatives","SOLF0:USTF0",1745351937982,0.04802121,144.21,144.19,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351938484,0.04802121,144.21,144.2,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745351939989,0.04802121,144.21,144.2,130.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745351940287,0.04802121,144.21,144.2,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351940484,0.04802121,144.21,144.19,17.78338471]
["bitfinex-derivatives","SOLF0:USTF0",1745351940778,0.04802121,144.21,144.2,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745351940985,0.04802121,144.21,144.2,141.78318471]
["bitfinex-derivatives","SOLF0:USTF0",1745351941381,10.85268471,144.26,144.22,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745351941579,36.89268471,144.27,144.21,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351942087,6.9284,144.25,144.22,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745351942384,36.89268471,144.27,144.23,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351942577,36.89268471,144.27,144.2,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351942578,10.85268471,144.27,144.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351942982,17.77978471,144.27,144.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351943387,6.9271,144.27,144.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351943587,0.0452854,144.28,144.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351943588,10.89797011,144.28,144.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351943888,10.89797011,144.28,144.25,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1745351944484,0.89797011,144.28,144.25,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1745351944684,17.78028471,144.26,144.25,0.05000181]
["bitfinex-derivatives","SOLF0:USTF0",1745351944887,10.85268471,144.26,144.19,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351945088,48.7585,144.3,144.21,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351945387,10.85268471,144.26,144.21,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351945586,27.9685,144.3,144.23,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351945885,10.85268471,144.26,144.21,36.89268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351946083,17.78028471,144.26,144.25,0.04867893]
["bitfinex-derivatives","SOLF0:USTF0",1745351946284,10.85268471,144.26,144.21,43.82238471]
["bitfinex-derivatives","SOLF0:USTF0",1745351946485,10.85268471,144.26,144.24,0.04916766]
["bitfinex-derivatives","SOLF0:USTF0",1745351946685,17.78028471,144.26,144.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351946886,6.9276,144.26,144.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351949193,6.9276,144.26,144.25,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351950095,6.97463164,144.27,144.25,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351950289,0.04723164,144.27,144.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351950598,10.89991635,144.27,144.24,0.04916766]
["bitfinex-derivatives","SOLF0:USTF0",1745351950792,10.85268471,144.25,144.24,26.08916766]
["bitfinex-derivatives","SOLF0:USTF0",1745351950991,10.89991635,144.27,144.24,26.08916766]
["bitfinex-derivatives","SOLF0:USTF0",1745351951195,0.04723164,144.27,144.24,36.94185237]
["bitfinex-derivatives","SOLF0:USTF0",1745351951394,10.89991635,144.27,144.24,26.08916766]
["bitfinex-derivatives","SOLF0:USTF0",1745351951794,6.9276,144.26,144.24,26.08916766]
["bitfinex-derivatives","SOLF0:USTF0",1745351951993,0.04723164,144.27,144.24,26.08916766]
["bitfinex-derivatives","SOLF0:USTF0",1745351953197,0.04723164,144.27,144.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351953695,6.97433164,144.27,144.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351955298,17.82701635,144.27,144.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351956296,10.89991635,144.27,144.18,672.72]
["bitfinex-derivatives","SOLF0:USTF0",1745351956498,10.85268471,144.27,144.2,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351956796,6.9285,144.25,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745351956987,10.85268471,144.27,144.22,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351957187,1.9285,144.3,144.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351957497,6.928,144.26,144.25,0.04699079]
["bitfinex-derivatives","SOLF0:USTF0",1745351958501,6.928,144.26,144.25,62.04699079]
["bitfinex-derivatives","SOLF0:USTF0",1745351959595,6.9271,144.27,144.25,62.04699079]
["bitfinex-derivatives","SOLF0:USTF0",1745351959897,10.90207604,144.28,144.25,0.04699079]
["bitfinex-derivatives","SOLF0:USTF0",1745351960092,6.9293,144.23,144.22,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351960292,10.85268471,144.24,144.19,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351960486,10.85268471,144.24,144.17,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745351960691,10.85268471,144.2,144.15,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351960893,10.85268471,144.2,144.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351961095,10.85268471,144.2,144.14,10.85268471]
["bitfinex-derivatives","SOLF0:USTF0",1745351961290,6.9323,144.17,144.16,0.04818962]
["bitfinex-derivatives","SOLF0:USTF0",1745351961495,16.95444799,144.18,144.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351961795,6.9327,144.16,144.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351961990,16.95444799,144.2,144.13,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351962296,16.95444799,144.22,144.14,16.95444799]
["bitfinex-derivatives","SOLF0:USTF0",1745351962697,0.04829989,144.19,144.17,0.04932418]
["bitfinex-derivatives","SOLF0:USTF0",1745351963096,6.9314,144.18,144.17,0.04932418]
["bitfinex-derivatives","SOLF0:USTF0",1745351963299,6.9314,144.18,144.17,26.08932418]
["bitfinex-derivatives","SOLF0:USTF0",1745351963800,6.97939989,144.19,144.17,26.08932418]
["bitfinex-derivatives","SOLF0:USTF0",1745351964101,0.04829989,144.19,144.17,26.08932418]
["bitfinex-derivatives","SOLF0:USTF0",1745351964400,6.9314,144.18,144.17,26.08932418]
["bitfinex-derivatives","SOLF0:USTF0",1745351964896,0.04829989,144.19,144.17,26.08932418]
["bitfinex-derivatives","SOLF0:USTF0",1745351964897,6.97939989,144.19,144.17,26.08932418]
["bitfinex-derivatives","SOLF0:USTF0",1745351965099,0.04829989,144.19,144.17,26.08932418]
["bitfinex-derivatives","SOLF0:USTF0",1745351965700,0.04829989,144.19,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351966301,6.97919989,144.19,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351966601,0.04829989,144.19,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351968402,0.04829989,144.19,144.18,68.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745351968601,0.04829989,144.19,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351969597,16.95444799,144.28,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351969798,16.95444799,144.22,144.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351969993,16.95444799,144.2,144.11,130.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745351970195,16.95444799,144.18,144.09,16.95444799]
["bitfinex-derivatives","SOLF0:USTF0",1745351970500,6.9342,144.13,144.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351970700,16.95444799,144.18,144.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351970903,0.04946264,144.13,144.1,26.09083886]
["bitfinex-derivatives","SOLF0:USTF0",1745351971097,1.7557,144.19,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745351971302,0.05008013,144.13,144.11,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745351971501,1.7557,144.19,144.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351971703,0.05295745,144.13,144.11,17.00488494]
["bitfinex-derivatives","SOLF0:USTF0",1745351971905,1.7557,144.19,144.11,17.00488494]
["bitfinex-derivatives","SOLF0:USTF0",1745351972100,1.7557,144.19,144.11,141.00488494]
["bitfinex-derivatives","SOLF0:USTF0",1745351972606,3.7839,144.21,144.11,141.00488494]
["bitfinex-derivatives","SOLF0:USTF0",1745351972805,1.7557,144.25,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351972996,6.9307,144.2,144.18,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351973201,20.67764799,144.25,144.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351973504,6.9308,144.2,144.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351974104,6.9308,144.2,144.18,0.05232007]
["bitfinex-derivatives","SOLF0:USTF0",1745351974307,6.9308,144.2,144.18,26.09232007]
["bitfinex-derivatives","SOLF0:USTF0",1745351974506,6.9301,144.21,144.18,26.09232007]
["bitfinex-derivatives","SOLF0:USTF0",1745351975602,6.9305,144.2,144.18,26.09232007]
["bitfinex-derivatives","SOLF0:USTF0",1745351976103,6.9298,144.22,144.18,33.02352007]
["bitfinex-derivatives","SOLF0:USTF0",1745351976303,6.9298,144.22,144.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351976807,16.9999606,144.23,144.18,0.05232007]
["bitfinex-derivatives","SOLF0:USTF0",1745351977103,16.95444799,144.19,144.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351977506,6.9324,144.16,144.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351977906,16.95444799,144.21,144.15,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351978103,6.9322,144.17,144.15,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351978303,6.9322,144.17,144.15,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745351978496,0.05312212,144.19,144.15,26.09020801]
["bitfinex-derivatives","SOLF0:USTF0",1745351978699,6.9324,144.16,144.15,26.09020801]
["bitfinex-derivatives","SOLF0:USTF0",1745351979206,6.9315,144.18,144.15,26.09020801]
["bitfinex-derivatives","SOLF0:USTF0",1745351979406,0.05312212,144.19,144.15,26.09020801]
["bitfinex-derivatives","SOLF0:USTF0",1745351979807,6.98432212,144.19,144.15,26.09020801]
["bitfinex-derivatives","SOLF0:USTF0",1745351980011,6.98432212,144.19,144.15,33.02280801]
["bitfinex-derivatives","SOLF0:USTF0",1745351980206,0.05312212,144.19,144.15,43.044656]
["bitfinex-derivatives","SOLF0:USTF0",1745351980401,0.05312212,144.19,144.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745351980912,6.9317,144.18,144.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745351981110,0.05312212,144.19,144.16,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745351981306,0.05312212,144.19,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351981611,6.98412212,144.19,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351982912,0.05312212,144.19,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351983810,0.05312212,144.19,144.18,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1745351984713,0.05312212,144.19,144.18,95.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745351985009,0.05312212,144.19,144.18,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1745351985207,0.05312212,144.19,144.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351985412,0.05312212,144.19,144.18,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1745351985614,1.9675,144.25,144.18,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1745351985812,6.9293,144.23,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745351986013,16.95444799,144.27,144.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745351986213,16.95444799,144.25,144.17,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745351986514,16.95444799,144.25,144.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745351986713,6.9299,144.22,144.18,33.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745351986913,0.05080042,144.23,144.2,0.050954]
["bitfinex-derivatives","SOLF0:USTF0",1745351987419,6.93,144.21,144.2,0.050954]
["bitfinex-derivatives","SOLF0:USTF0",1745351988416,6.93,144.21,144.2,26.590954]
["bitfinex-derivatives","SOLF0:USTF0",1745351988814,6.93,144.21,144.2,88.590954]
["bitfinex-derivatives","SOLF0:USTF0",1745351989419,6.9297,144.22,144.2,88.590954]
["bitfinex-derivatives","SOLF0:USTF0",1745351989621,0.05080042,144.23,144.2,26.590954]
["bitfinex-derivatives","SOLF0:USTF0",1745351990118,0.05080042,144.23,144.2,33.521154]
["bitfinex-derivatives","SOLF0:USTF0",1745351990307,0.05080042,144.23,144.2,26.590954]
["bitfinex-derivatives","SOLF0:USTF0",1745351990708,0.05080042,144.23,144.2,28.536654]
["bitfinex-derivatives","SOLF0:USTF0",1745351990913,1.7592,144.31,144.21,16.95444799]
["bitfinex-derivatives","SOLF0:USTF0",1745351991120,6.9275,144.27,144.23,16.95444799]
["bitfinex-derivatives","SOLF0:USTF0",1745351991309,2.0124,144.32,144.25,16.95444799]
["bitfinex-derivatives","SOLF0:USTF0",1745351991513,16.95444799,144.34,144.25,16.95444799]
["bitfinex-derivatives","SOLF0:USTF0",1745351992019,0.05024784,144.31,144.28,0.04720528]
["bitfinex-derivatives","SOLF0:USTF0",1745351992414,6.9261,144.29,144.28,0.04720528]
["bitfinex-derivatives","SOLF0:USTF0",1745351992614,6.9261,144.29,144.28,62.04720528]
["bitfinex-derivatives","SOLF0:USTF0",1745351992918,6.9261,144.29,144.28,88.58720528]
["bitfinex-derivatives","SOLF0:USTF0",1745351997631,0.05024784,144.31,144.28,88.58720528]
["bitfinex-derivatives","SOLF0:USTF0",1745351997829,0.05024784,144.31,144.28,26.58720528]
["bitfinex-derivatives","SOLF0:USTF0",1745351998334,0.05024784,144.31,144.28,0.04720528]
["bitfinex-derivatives","SOLF0:USTF0",1745351998529,0.05024784,144.31,144.28,26.56720528]
["bitfinex-derivatives","SOLF0:USTF0",1745351998924,6.97554784,144.31,144.28,26.56720528]
["bitfinex-derivatives","SOLF0:USTF0",1745351999227,16.95444799,144.29,144.2,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745351999430,6.9284,144.25,144.2,365.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745351999624,16.95444799,144.29,144.2,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745351999827,16.95444799,144.26,144.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745352000033,6.9293,144.23,144.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745352000234,20.85344799,144.3,144.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745352000426,0.04977577,144.23,144.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745352000627,16.95444799,144.28,144.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745352000827,16.95444799,144.28,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352001033,23.88104799,144.28,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352001428,6.9266,144.28,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352003435,26.52,144.38,144.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352003639,1.9473,144.4,144.31,16.95444799]
["bitfinex-derivatives","SOLF0:USTF0",1745352003830,1.9473,144.4,144.33,16.95444799]
["bitfinex-derivatives","SOLF0:USTF0",1745352004134,1.9473,144.4,144.33,43.47444799]
["bitfinex-derivatives","SOLF0:USTF0",1745352004331,1.9473,144.4,144.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745352004731,0.05235106,144.38,144.35,0.05164568]
["bitfinex-derivatives","SOLF0:USTF0",1745352005125,6.97445106,144.38,144.35,0.05164568]
["bitfinex-derivatives","SOLF0:USTF0",1745352005328,0.05235106,144.38,144.35,0.05164568]
["bitfinex-derivatives","SOLF0:USTF0",1745352006033,6.9227,144.37,144.35,0.05164568]
["bitfinex-derivatives","SOLF0:USTF0",1745352006533,6.9227,144.37,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352010134,6.97425106,144.38,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352010340,0.05235106,144.38,144.35,17.00609367]
["bitfinex-derivatives","SOLF0:USTF0",1745352010639,0.05235106,144.38,144.35,0.05164568]
["bitfinex-derivatives","SOLF0:USTF0",1745352010841,6.9228,144.36,144.35,0.05164568]
["bitfinex-derivatives","SOLF0:USTF0",1745352013339,6.9228,144.36,144.35,62.05164568]
["bitfinex-derivatives","SOLF0:USTF0",1745352023649,0.05235106,144.38,144.35,62.05164568]
["bitfinex-derivatives","SOLF0:USTF0",1745352023850,0.05235106,144.38,144.35,0.05164568]
["bitfinex-derivatives","SOLF0:USTF0",1745352024349,16.95444799,144.37,144.29,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745352024547,16.95444799,144.35,144.29,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745352024746,16.95444799,144.33,144.25,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745352025049,16.95444799,144.33,144.25,30.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745352025552,0.0452479,144.3,144.28,0.04854321]
["bitfinex-derivatives","SOLF0:USTF0",1745352025753,6.9264,144.29,144.28,0.04854321]
["bitfinex-derivatives","SOLF0:USTF0",1745352025956,0.0452479,144.3,144.28,0.04854321]
["bitfinex-derivatives","SOLF0:USTF0",1745352026254,6.9711479,144.3,144.28,0.04854321]
["bitfinex-derivatives","SOLF0:USTF0",1745352026952,6.9711479,144.3,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352037958,0.0452479,144.3,144.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352038561,0.0452479,144.3,144.28,0.04854321]
["bitfinex-derivatives","SOLF0:USTF0",1745352038759,6.9711479,144.3,144.28,0.04854321]
["bitfinex-derivatives","SOLF0:USTF0",1745352038963,16.95444799,144.29,144.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745352039157,16.95444799,144.27,144.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745352039359,16.95444799,144.29,144.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745352039865,6.9286,144.24,144.2,12.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745352040163,0.04683274,144.23,144.21,0.04433143]
["bitfinex-derivatives","SOLF0:USTF0",1745352040663,17.00128073,144.23,144.21,0.04433143]
["bitfinex-derivatives","SOLF0:USTF0",1745352041762,6.97583274,144.23,144.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352048463,6.9295,144.22,144.21,0.04433143]
["bitfinex-derivatives","SOLF0:USTF0",1745352048765,43.76128073,144.23,144.16,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745352049062,6.9312,144.19,144.16,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745352049263,16.95444799,144.21,144.15,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745352049466,6.9317,144.18,144.15,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745352049661,16.95444799,144.21,144.15,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745352049963,0.04927543,144.18,144.15,9.02817595]
["bitfinex-derivatives","SOLF0:USTF0",1745352050660,0.04927543,144.18,144.15,2.09557595]
["bitfinex-derivatives","SOLF0:USTF0",1745352050866,18.97844799,144.26,144.17,16.95444799]
["bitfinex-derivatives","SOLF0:USTF0",1745352051068,16.95444799,144.22,144.15,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745352051259,6.9319,144.17,144.12,28.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745352051459,6.9319,144.17,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352052864,6.98455144,144.18,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352053065,0.05295144,144.18,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352053564,6.9319,144.17,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352055266,0.05295144,144.18,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352055870,6.9319,144.17,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352056764,6.98465144,144.18,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352057169,0.05295144,144.18,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352058171,6.98465144,144.18,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352058366,0.05295144,144.18,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352058771,0.05295144,144.18,144.15,0.04931368]
["bitfinex-derivatives","SOLF0:USTF0",1745352059772,0.05295144,144.18,144.15,6.98181368]
["bitfinex-derivatives","SOLF0:USTF0",1745352060473,0.05295144,144.18,144.16,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745352061271,0.05295144,144.18,144.15,0.04931368]
["bitfinex-derivatives","SOLF0:USTF0",1745352061272,6.98445144,144.18,144.15,6.98191368]
["bitfinex-derivatives","SOLF0:USTF0",1745352061672,6.98445144,144.18,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352062173,0.05295144,144.18,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352062563,6.98435144,144.18,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352062764,0.05295144,144.18,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352063772,6.98435144,144.18,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352065575,23.93879943,144.18,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352065873,50.71879943,144.18,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352067078,33.76435144,144.18,144.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352067370,26.78,144.24,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745352067672,6.9292,144.23,144.18,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745352068069,26.78,144.27,144.19,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745352068370,0.05167521,144.24,144.22,0.04378064]
["bitfinex-derivatives","SOLF0:USTF0",1745352069475,17.0061232,144.24,144.22,0.04378064]
["bitfinex-derivatives","SOLF0:USTF0",1745352069675,6.929,144.23,144.22,0.04378064]
["bitfinex-derivatives","SOLF0:USTF0",1745352070577,6.929,144.23,144.22,62.04378064]
["bitfinex-derivatives","SOLF0:USTF0",1745352070878,33.729,144.23,144.22,62.04378064]
["bitfinex-derivatives","SOLF0:USTF0",1745352074179,26.8,144.23,144.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352074486,16.95444799,144.18,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745352074784,6.9327,144.16,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745352075079,6.9327,144.16,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352076790,6.98305922,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352077087,0.05095922,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352077286,0.05095922,144.17,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352078078,6.9331,144.15,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352078378,26.85095922,144.17,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352078891,6.9333,144.14,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352079891,26.85095922,144.17,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352080285,26.85095922,144.17,144.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352080492,6.9327,144.16,144.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352080688,26.85095922,144.17,144.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352080882,26.85095922,144.17,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352081088,6.9325,144.16,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352082290,26.85095922,144.17,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352082790,43.80540721,144.17,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352083190,26.85095922,144.17,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352083791,33.78285922,144.17,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352085189,50.73730721,144.17,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352085990,6.9333,144.14,144.13,0.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352087092,6.9333,144.14,144.13,62.04478537]
["bitfinex-derivatives","SOLF0:USTF0",1745352097211,16.95444799,144.15,144.04,407.77444799]
["bitfinex-derivatives","SOLF0:USTF0",1745352097402,16.95444799,144.12,144.05,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745352097707,43.77444799,144.12,144.05,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745352097897,6.9365,144.08,144.05,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745352098101,43.77444799,144.12,144.05,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745352098299,16.95444799,144.1,144.05,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745352098502,17.00309574,144.1,144.07,0.04672155]
["bitfinex-derivatives","SOLF0:USTF0",1745352099008,6.9362,144.08,144.07,0.04672155]
["bitfinex-derivatives","SOLF0:USTF0",1745352099204,26.82,144.08,144.07,0.04672155]
["bitfinex-derivatives","SOLF0:USTF0",1745352099405,26.82,144.08,144.07,62.04672155]
["bitfinex-derivatives","SOLF0:USTF0",1745352109111,0.04864775,144.1,144.07,62.04672155]
["bitfinex-derivatives","SOLF0:USTF0",1745352109408,0.04864775,144.1,144.07,68.98342155]
["bitfinex-derivatives","SOLF0:USTF0",1745352109617,0.04864775,144.1,144.07,62.04672155]
["bitfinex-derivatives","SOLF0:USTF0",1745352109811,0.04864775,144.1,144.07,0.04672155]
["bitfinex-derivatives","SOLF0:USTF0",1745352111018,0.04864775,144.1,144.08,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745352112414,43.59444799,144.15,144.07,0.04672155]
["bitfinex-derivatives","SOLF0:USTF0",1745352112612,43.59444799,144.15,144.06,20.95194799]
["bitfinex-derivatives","SOLF0:USTF0",1745352112813,6.9341,144.13,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352113312,6.9336,144.14,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352113615,6.98649306,144.14,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352119318,17.79087093,144.13,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352120420,10.85707093,144.13,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352120621,0.05289306,144.14,144.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352120824,0.05289306,144.14,144.12,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352121018,0.05289306,144.14,144.12,19.90067093]
["bitfinex-derivatives","SOLF0:USTF0",1745352122919,37.49707093,144.18,144.12,12.96657093]
["bitfinex-derivatives","SOLF0:USTF0",1745352123224,37.49707093,144.18,144.14,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352123529,10.85707093,144.16,144.12,15.04677093]
["bitfinex-derivatives","SOLF0:USTF0",1745352123822,10.85707093,144.16,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352125229,17.78947093,144.16,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352125826,10.85707093,144.16,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352126123,0.05345131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352127227,6.98535131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352128532,0.05345131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352128727,0.05345131,144.17,144.15,68.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745352129026,0.05345131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352129329,0.05345131,144.17,144.15,68.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745352130027,0.05345131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352130931,6.98545131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352133230,0.05345131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352134526,6.9324,144.16,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352138130,17.84272224,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352138932,6.9324,144.16,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352139233,0.05345131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352139633,0.05345131,144.17,144.15,72.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352139833,0.05345131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352140134,6.98555131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352140630,6.9324,144.16,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352140830,0.05345131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352141226,6.98565131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352146536,0.05345131,144.17,144.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352146728,0.05345131,144.17,144.14,10.90960809]
["bitfinex-derivatives","SOLF0:USTF0",1745352146929,0.05345131,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745352149336,0.05345131,144.17,144.14,17.84280809]
["bitfinex-derivatives","SOLF0:USTF0",1745352149634,0.05345131,144.17,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352150030,6.98535131,144.17,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352150729,33.32535131,144.17,144.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352154237,6.9329,144.15,144.14,0.05253716]
["bitfinex-derivatives","SOLF0:USTF0",1745352154439,6.9329,144.15,144.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352154440,10.85707093,144.15,144.09,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352154627,10.85707093,144.1,144.06,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745352154835,6.9361,144.09,144.06,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745352155141,6.9361,144.09,144.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352155739,6.98492662,144.09,144.07,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352157138,6.9362,144.08,144.07,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352158740,6.9362,144.08,144.07,62.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352159342,17.79327093,144.08,144.07,62.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352160737,17.84189755,144.09,144.07,62.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352160945,10.90589755,144.09,144.07,62.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352162644,6.9362,144.08,144.07,62.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352162851,10.90589755,144.09,144.07,62.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352163050,10.90589755,144.09,144.07,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352163549,6.9362,144.08,144.07,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352164152,17.84189755,144.09,144.07,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352165144,6.9362,144.08,144.07,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352165449,0.04882662,144.09,144.07,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352165649,6.98492662,144.09,144.07,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1745352165950,6.98492662,144.09,144.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352173849,17.84199755,144.09,144.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352179057,10.90589755,144.09,144.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352179259,0.04882662,144.09,144.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352179459,10.85707093,144.05,144.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352179661,6.9385,144.04,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745352179858,10.85707093,144.03,143.97,366.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745352180061,10.85707093,144.03,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352180062,17.79567093,144.03,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352181466,6.9401,144.0,143.99,0.04460711]
["bitfinex-derivatives","SOLF0:USTF0",1745352181667,17.79717093,144.0,143.99,0.04460711]
["bitfinex-derivatives","SOLF0:USTF0",1745352181860,26.27186729,144.01,143.99,0.04460711]
["bitfinex-derivatives","SOLF0:USTF0",1745352182257,10.85707093,144.0,143.99,0.04460711]
["bitfinex-derivatives","SOLF0:USTF0",1745352182662,10.85707093,144.0,143.99,50.04460711]
["bitfinex-derivatives","SOLF0:USTF0",1745352183157,26.27186729,144.01,143.99,50.04460711]
["bitfinex-derivatives","SOLF0:USTF0",1745352185266,10.85707093,144.05,144.0,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352185564,26.22,144.03,144.0,17.79687093]
["bitfinex-derivatives","SOLF0:USTF0",1745352185770,26.22,144.03,144.0,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352186066,26.22,144.03,144.0,17.79697093]
["bitfinex-derivatives","SOLF0:USTF0",1745352186367,26.22,144.03,144.0,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352186567,0.04822136,144.03,144.0,10.90792793]
["bitfinex-derivatives","SOLF0:USTF0",1745352186769,6.9383,144.04,144.0,10.90792793]
["bitfinex-derivatives","SOLF0:USTF0",1745352187071,6.9383,144.04,144.01,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745352187265,6.9383,144.04,144.02,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352187465,26.22,144.09,144.02,12.93997093]
["bitfinex-derivatives","SOLF0:USTF0",1745352187670,37.07707093,144.09,144.04,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352187869,10.90837993,144.07,144.04,0.05110908]
["bitfinex-derivatives","SOLF0:USTF0",1745352188070,10.90837993,144.07,144.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352188371,17.84507993,144.07,144.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352191169,0.051309,144.07,144.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352191666,26.22,144.09,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745352191866,26.22,144.09,144.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352192474,26.22,144.09,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745352192771,26.26701762,144.09,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745352192972,0.04701762,144.09,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745352194275,0.04701762,144.09,144.06,56.9371]
["bitfinex-derivatives","SOLF0:USTF0",1745352195175,0.04701762,144.09,144.06,67.79417093]
["bitfinex-derivatives","SOLF0:USTF0",1745352195375,0.04701762,144.09,144.06,60.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352195877,0.04701762,144.09,144.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352196378,0.04701762,144.09,144.06,56.937]
["bitfinex-derivatives","SOLF0:USTF0",1745352197176,10.90408855,144.09,144.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352197480,10.85707093,144.07,144.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352197673,10.90408855,144.09,144.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352197875,0.04701762,144.09,144.07,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352198177,6.9345,144.12,144.08,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745352198975,6.9345,144.12,144.07,17.79357093]
["bitfinex-derivatives","SOLF0:USTF0",1745352199178,6.9345,144.12,144.08,0.04862349]
["bitfinex-derivatives","SOLF0:USTF0",1745352199676,593.25117093,144.13,144.09,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352199876,33.0541,144.13,144.09,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352200275,33.0541,144.13,144.09,17.79247093]
["bitfinex-derivatives","SOLF0:USTF0",1745352200578,33.0541,144.13,144.09,10.85707093]
["bitfinex-derivatives","SOLF0:USTF0",1745352200776,33.0541,144.13,144.09,17.79257093]
["bitfinex-derivatives","SOLF0:USTF0",1745352200975,33.0541,144.13,144.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352202175,10.85707093,144.12,144.1,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352202376,10.85707093,144.12,144.08,0.04862349]
["bitfinex-derivatives","SOLF0:USTF0",1745352202573,10.85707093,144.1,144.08,0.04862349]
["bitfinex-derivatives","SOLF0:USTF0",1745352202975,26.12,144.09,144.08,0.04862349]
["bitfinex-derivatives","SOLF0:USTF0",1745352203482,33.0558,144.09,144.08,0.04862349]
["bitfinex-derivatives","SOLF0:USTF0",1745352205781,6.9372,144.07,144.03,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745352205982,17.79427093,144.07,144.03,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745352206182,10.85707093,144.05,143.98,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745352206383,10.85707093,144.03,143.98,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745352206578,10.85707093,144.01,143.98,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745352206784,17.79697093,144.01,143.99,0.05121952]
["bitfinex-derivatives","SOLF0:USTF0",1745352206979,10.85707093,144.01,143.99,0.05121952]
["bitfinex-derivatives","SOLF0:USTF0",1745352207183,6.9401,144.0,143.99,0.05121952]
["bitfinex-derivatives","SOLF0:USTF0",1745352209085,10.85707093,144.0,143.94,8.19875605]
["bitfinex-derivatives","SOLF0:USTF0",1745352209291,10.85707093,143.95,143.94,8.19875605]
["bitfinex-derivatives","SOLF0:USTF0",1745352209588,43.91957093,143.95,143.94,8.19875605]
["bitfinex-derivatives","SOLF0:USTF0",1745352209787,43.91957093,143.95,143.89,17.80197093]
["bitfinex-derivatives","SOLF0:USTF0",1745352210084,10.85707093,143.93,143.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352210288,10.85707093,143.91,143.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352210488,10.85707093,143.91,143.89,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1745352210685,6.99265384,143.93,143.89,10.90718587]
["bitfinex-derivatives","SOLF0:USTF0",1745352210686,10.90582477,143.93,143.89,10.90718587]
["bitfinex-derivatives","SOLF0:USTF0",1745352211287,0.04875384,143.93,143.89,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1745352211787,0.04875384,143.93,143.89,6.99521494]
["bitfinex-derivatives","SOLF0:USTF0",1745352212192,6.99225384,143.93,143.89,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1745352213390,6.99225384,143.93,143.89,6.99551494]
["bitfinex-derivatives","SOLF0:USTF0",1745352213991,0.04875384,143.93,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745352214289,0.04875384,143.93,143.89,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1745352214591,6.99225384,143.93,143.89,6.99521494]
["bitfinex-derivatives","SOLF0:USTF0",1745352214892,0.04875384,143.93,143.89,0.05011494]
["bitfinex-derivatives","SOLF0:USTF0",1745352215088,0.04875384,143.93,143.89,17.06633756]
["bitfinex-derivatives","SOLF0:USTF0",1745352215692,0.04875384,143.93,143.9,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745352215994,0.04875384,143.93,143.91,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745352216991,0.04875384,143.93,143.91,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745352217990,6.99225384,143.93,143.91,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745352218293,6.99225384,143.93,143.9,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745352218901,26.14,144.0,143.91,17.01622262]
["bitfinex-derivatives","SOLF0:USTF0",1745352219094,26.14,144.0,143.92,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745352219394,26.14,144.0,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745352219895,26.14,144.0,143.92,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745352220089,0.04994824,143.98,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352220996,0.04994824,143.98,143.96,6.99263279]
["bitfinex-derivatives","SOLF0:USTF0",1745352222297,0.04994824,143.98,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352222996,6.99104824,143.98,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352223898,6.9415,143.97,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352224096,23.95772262,143.97,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352227405,17.01622262,143.97,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352227703,0.04994824,143.98,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352228104,6.9415,143.97,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352229103,23.95772262,143.97,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352231407,6.9415,143.97,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352231909,23.95772262,143.97,143.96,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1745352234409,6.9439,143.92,143.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352234609,43.17622262,143.94,143.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745352234800,26.16,143.93,143.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745352235002,6.9442,143.92,143.87,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745352235607,0.04541711,143.91,143.88,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1745352236007,6.98981711,143.91,143.88,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1745352237009,6.945,143.9,143.88,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1745352237610,6.99001711,143.91,143.88,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1745352237909,0.04541711,143.91,143.88,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1745352238307,6.9452,143.9,143.88,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1745352238610,0.04541711,143.91,143.88,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1745352239009,0.04541711,143.91,143.88,17.06627208]
["bitfinex-derivatives","SOLF0:USTF0",1745352239205,26.16,143.96,143.88,17.06627208]
["bitfinex-derivatives","SOLF0:USTF0",1745352239509,6.9437,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745352239812,26.16,143.96,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745352240011,6.9437,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745352240207,6.9437,143.93,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352240409,0.04510019,143.92,143.9,6.99331587]
["bitfinex-derivatives","SOLF0:USTF0",1745352240609,0.04510019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352241513,6.98910019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352241809,0.04510019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352242512,6.98930019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352244715,6.9444,143.91,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352248724,33.14930019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352248916,26.20510019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352249928,33.14940019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352250122,26.20510019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352250526,33.14950019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352251027,6.9444,143.91,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352252225,26.20510019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352252418,0.04510019,143.92,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352252624,26.16,143.95,143.9,6.99331587]
["bitfinex-derivatives","SOLF0:USTF0",1745352252826,6.9432,143.94,143.9,6.99331587]
["bitfinex-derivatives","SOLF0:USTF0",1745352253222,6.9432,143.94,143.9,0.04851587]
["bitfinex-derivatives","SOLF0:USTF0",1745352253427,6.9432,143.94,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745352254331,6.9432,143.94,143.91,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1745352254829,26.16,143.95,143.91,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745352255225,6.9433,143.94,143.91,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745352255725,26.16,143.95,143.91,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745352255926,17.01622262,143.99,143.91,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745352256229,26.66,143.98,143.92,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745352256428,6.9418,143.97,143.94,6.99055882]
["bitfinex-derivatives","SOLF0:USTF0",1745352256733,26.66,143.98,143.94,6.99055882]
["bitfinex-derivatives","SOLF0:USTF0",1745352257030,33.6014,143.98,143.94,6.99055882]
["bitfinex-derivatives","SOLF0:USTF0",1745352257230,33.6014,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745352257231,26.66,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745352258928,33.6011,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745352264537,549.46,144.01,143.94,17.06388144]
["bitfinex-derivatives","SOLF0:USTF0",1745352264738,576.1,144.01,143.94,17.06388144]
["bitfinex-derivatives","SOLF0:USTF0",1745352264935,26.64,144.01,143.94,17.06388144]
["bitfinex-derivatives","SOLF0:USTF0",1745352265139,26.64,144.01,143.96,17.01622262]
["bitfinex-derivatives","SOLF0:USTF0",1745352265437,33.5799,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745352266238,26.64,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745352266436,6.9393,144.02,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745352266636,26.64,144.04,143.97,1.98832128]
["bitfinex-derivatives","SOLF0:USTF0",1745352266936,33.5784,144.04,143.98,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745352267138,33.5784,144.04,143.99,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745352267337,26.64,144.04,143.99,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745352267538,26.64,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745352268140,26.64,144.04,144.0,17.06165007]
["bitfinex-derivatives","SOLF0:USTF0",1745352268437,6.9374,144.06,144.0,17.06165007]
["bitfinex-derivatives","SOLF0:USTF0",1745352268633,43.65622262,144.07,144.0,6.98522745]
["bitfinex-derivatives","SOLF0:USTF0",1745352268841,6.9389,144.03,144.0,6.98522745]
["bitfinex-derivatives","SOLF0:USTF0",1745352269040,43.65622262,144.07,144.0,0.04542745]
["bitfinex-derivatives","SOLF0:USTF0",1745352269338,6.9384,144.04,144.01,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745352269633,6.9384,144.04,144.0,0.04542745]
["bitfinex-derivatives","SOLF0:USTF0",1745352269840,6.9389,144.03,144.0,6.98522745]
["bitfinex-derivatives","SOLF0:USTF0",1745352270938,6.9394,144.02,144.0,0.04542745]
["bitfinex-derivatives","SOLF0:USTF0",1745352271140,17.01622262,144.05,144.0,0.04542745]
["bitfinex-derivatives","SOLF0:USTF0",1745352271640,6.9394,144.02,144.0,0.04542745]
["bitfinex-derivatives","SOLF0:USTF0",1745352272942,6.9389,144.03,144.0,6.98542745]
["bitfinex-derivatives","SOLF0:USTF0",1745352273141,43.65622262,144.07,144.0,0.04542745]
["bitfinex-derivatives","SOLF0:USTF0",1745352273443,6.9384,144.04,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745352273742,43.65622262,144.07,144.0,0.04542745]
["bitfinex-derivatives","SOLF0:USTF0",1745352274340,26.64,144.07,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745352274745,26.64,144.07,144.03,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1745352274948,6.9373,144.06,144.03,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1745352275450,6.9377,144.05,144.03,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1745352277448,17.80995508,144.05,144.03,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1745352277750,17.80975508,144.06,144.03,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1745352279745,6.9378,144.05,144.03,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1745352279946,10.87225508,144.06,144.03,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1745352280149,17.81045508,144.04,144.03,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1745352283254,6.9382,144.04,144.03,0.04413761]
["bitfinex-derivatives","SOLF0:USTF0",1745352284852,23.93280434,144.04,143.97,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352285051,16.99280434,144.0,143.91,23.03210434]
["bitfinex-derivatives","SOLF0:USTF0",1745352285254,26.18,143.99,143.91,387.03210434]
["bitfinex-derivatives","SOLF0:USTF0",1745352285554,6.9415,143.97,143.91,387.03210434]
["bitfinex-derivatives","SOLF0:USTF0",1745352285947,0.05224898,143.95,143.93,0.04648734]
["bitfinex-derivatives","SOLF0:USTF0",1745352286445,6.99484898,143.95,143.93,0.04648734]
["bitfinex-derivatives","SOLF0:USTF0",1745352287854,0.05224898,143.95,143.93,0.04648734]
["bitfinex-derivatives","SOLF0:USTF0",1745352289154,0.05224898,143.95,143.94,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745352289458,0.05224898,143.95,143.93,0.04648734]
["bitfinex-derivatives","SOLF0:USTF0",1745352289651,0.05224898,143.95,143.94,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745352289857,0.05224898,143.95,143.93,0.04648734]
["bitfinex-derivatives","SOLF0:USTF0",1745352290154,0.05224898,143.95,143.94,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745352290358,0.05224898,143.95,143.93,0.04648734]
["bitfinex-derivatives","SOLF0:USTF0",1745352290756,0.05224898,143.95,143.94,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745352290956,26.18,143.99,143.93,17.03929168]
["bitfinex-derivatives","SOLF0:USTF0",1745352290957,6.9413,143.98,143.93,17.03929168]
["bitfinex-derivatives","SOLF0:USTF0",1745352291156,6.9413,143.98,143.93,43.21929168]
["bitfinex-derivatives","SOLF0:USTF0",1745352291357,6.9413,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745352291555,13.8663,144.15,143.97,33.98560868]
["bitfinex-derivatives","SOLF0:USTF0",1745352291862,16.99280434,144.13,144.03,16.99280434]
["bitfinex-derivatives","SOLF0:USTF0",1745352292056,6.9353,144.1,144.03,16.99280434]
["bitfinex-derivatives","SOLF0:USTF0",1745352292354,16.99280434,144.13,144.07,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745352292762,6.9351,144.11,144.07,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745352293060,16.99280434,144.13,144.07,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745352293461,23.92680434,144.13,144.07,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745352293857,16.99280434,144.13,144.07,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745352294262,16.99280434,144.11,144.07,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745352294458,26.18,144.1,144.07,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745352294661,6.9358,144.09,144.07,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745352295664,33.1154,144.1,144.07,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745352295861,16.99280434,144.09,144.07,0.04941654]
["bitfinex-derivatives","SOLF0:USTF0",1745352296066,16.99280434,144.09,143.99,45.11470434]
["bitfinex-derivatives","SOLF0:USTF0",1745352296267,17.04122779,144.09,144.03,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745352296565,16.99280434,144.09,144.01,16.99280434]
["bitfinex-derivatives","SOLF0:USTF0",1745352296867,16.99280434,144.09,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745352297069,16.99280434,144.09,144.01,16.99280434]
["bitfinex-derivatives","SOLF0:USTF0",1745352297266,28.0874,144.1,144.05,0.04405499]
["bitfinex-derivatives","SOLF0:USTF0",1745352297267,0.05183359,144.07,144.05,0.04405499]
["bitfinex-derivatives","SOLF0:USTF0",1745352298162,26.16,144.06,143.98,366.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745352298365,16.99280434,144.04,143.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352298667,16.99280434,144.04,143.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745352298867,16.99280434,144.04,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352299071,6.939,144.03,143.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352299265,0.04613954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352299769,0.04613954,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745352299965,0.04613954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352300967,6.98573954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352302669,0.04613954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352303270,0.04613954,144.01,143.98,6.9913691]
["bitfinex-derivatives","SOLF0:USTF0",1745352303469,6.98573954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352303968,6.9401,144.0,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352304169,0.04613954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352304559,6.9406,143.99,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352306466,0.04613954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352307170,0.04613954,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745352307469,0.04613954,144.01,143.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352307664,0.04613954,144.01,143.98,6.9915691]
["bitfinex-derivatives","SOLF0:USTF0",1745352307869,0.04613954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352308367,0.04613954,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745352308570,0.04613954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352309469,0.04613954,144.01,143.99,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745352309973,0.04613954,144.01,143.98,6.9916691]
["bitfinex-derivatives","SOLF0:USTF0",1745352310673,0.04613954,144.01,143.98,68.9916691]
["bitfinex-derivatives","SOLF0:USTF0",1745352310970,0.04613954,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745352311672,0.04613954,144.01,143.98,68.9917691]
["bitfinex-derivatives","SOLF0:USTF0",1745352311870,0.04613954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352312572,6.98593954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352313874,6.98593954,144.01,143.98,6.9917691]
["bitfinex-derivatives","SOLF0:USTF0",1745352314072,0.04613954,144.01,143.98,6.9917691]
["bitfinex-derivatives","SOLF0:USTF0",1745352314368,0.04613954,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745352314974,0.04613954,144.01,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745352317678,0.04613954,144.01,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745352318479,0.04613954,144.01,143.98,6.9917691]
["bitfinex-derivatives","SOLF0:USTF0",1745352318682,0.04613954,144.01,143.98,0.0507691]
["bitfinex-derivatives","SOLF0:USTF0",1745352319683,0.04613954,144.01,143.99,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745352320283,0.04613954,144.01,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745352320784,0.04613954,144.01,143.99,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745352321181,0.04613954,144.01,143.99,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745352321579,26.18,144.05,144.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352321981,33.3765,144.08,144.01,16.99280434]
["bitfinex-derivatives","SOLF0:USTF0",1745352322284,26.44,144.08,144.03,16.99280434]
["bitfinex-derivatives","SOLF0:USTF0",1745352322476,2.0702,144.1,144.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745352322675,2.0702,144.1,144.05,0.04466448]
["bitfinex-derivatives","SOLF0:USTF0",1745352322874,0.04954731,144.07,144.05,0.04466448]
["bitfinex-derivatives","SOLF0:USTF0",1745352323879,0.04954731,144.07,144.06,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745352325084,595.03070434,144.14,144.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352325286,6.9349,144.11,144.06,64.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745352325783,6.9349,144.11,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745352326183,6.9353,144.1,144.08,0.04642179]
["bitfinex-derivatives","SOLF0:USTF0",1745352326380,16.99280434,144.12,144.08,0.04642179]
["bitfinex-derivatives","SOLF0:USTF0",1745352328291,6.9358,144.09,144.08,0.04642179]
["bitfinex-derivatives","SOLF0:USTF0",1745352329594,6.9368,144.07,144.02,28.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745352329893,26.44,144.09,144.02,28.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745352330094,6.9373,144.06,144.02,28.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745352330285,26.44,144.09,144.02,28.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745352330691,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352330990,16.99280434,144.06,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352331689,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352332894,6.9372,144.06,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352333086,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352333799,6.98419976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352334198,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352334393,0.04729976,144.07,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745352335194,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352336399,0.04729976,144.07,144.04,6.98299753]
["bitfinex-derivatives","SOLF0:USTF0",1745352338995,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352339499,0.04729976,144.07,144.04,6.98289753]
["bitfinex-derivatives","SOLF0:USTF0",1745352339801,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352340500,0.04729976,144.07,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745352340697,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352341002,6.98409976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352341303,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352341492,0.04729976,144.07,144.04,6.98279753]
["bitfinex-derivatives","SOLF0:USTF0",1745352341697,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352342102,6.98429976,144.07,144.04,6.98289753]
["bitfinex-derivatives","SOLF0:USTF0",1745352342498,0.04729976,144.07,144.04,0.04489753]
["bitfinex-derivatives","SOLF0:USTF0",1745352342796,0.04729976,144.07,144.06,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745352343001,26.44,144.12,144.05,23.11820434]
["bitfinex-derivatives","SOLF0:USTF0",1745352343303,6.935,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745352343506,6.935,144.11,144.05,23.11820434]
["bitfinex-derivatives","SOLF0:USTF0",1745352343804,6.935,144.11,144.08,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745352344005,26.44,144.12,144.05,23.11820434]
["bitfinex-derivatives","SOLF0:USTF0",1745352344300,26.44,144.12,144.08,0.05342485]
["bitfinex-derivatives","SOLF0:USTF0",1745352344505,26.44,144.16,144.08,0.05342485]
["bitfinex-derivatives","SOLF0:USTF0",1745352344800,26.44,144.16,144.07,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1745352345098,6.9333,144.15,144.11,6.98295863]
["bitfinex-derivatives","SOLF0:USTF0",1745352345303,6.9333,144.15,144.11,0.04825863]
["bitfinex-derivatives","SOLF0:USTF0",1745352345504,6.9333,144.15,144.12,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745352345805,6.9333,144.15,144.11,0.04825863]
["bitfinex-derivatives","SOLF0:USTF0",1745352346105,6.9333,144.15,144.11,6.98265863]
["bitfinex-derivatives","SOLF0:USTF0",1745352347305,6.9333,144.15,144.11,68.98265863]
["bitfinex-derivatives","SOLF0:USTF0",1745352347507,6.9333,144.14,144.11,62.04825863]
["bitfinex-derivatives","SOLF0:USTF0",1745352347904,26.44,144.16,144.11,62.04825863]
["bitfinex-derivatives","SOLF0:USTF0",1745352348105,6.9331,144.15,144.11,68.98295863]
["bitfinex-derivatives","SOLF0:USTF0",1745352350309,6.9333,144.14,144.11,68.98295863]
["bitfinex-derivatives","SOLF0:USTF0",1745352351311,6.9333,144.14,144.11,6.98295863]
["bitfinex-derivatives","SOLF0:USTF0",1745352351807,26.44,144.16,144.11,0.04825863]
["bitfinex-derivatives","SOLF0:USTF0",1745352352012,26.74,144.19,144.13,16.99280434]
["bitfinex-derivatives","SOLF0:USTF0",1745352352207,576.22,144.22,144.14,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745352352411,6.9307,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745352352806,576.22,144.22,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745352353113,6.9302,144.21,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745352353308,16.99280434,144.2,144.15,0.04980404]
["bitfinex-derivatives","SOLF0:USTF0",1745352353514,16.99280434,144.17,144.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352353715,26.74,144.16,144.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352354615,26.74,144.16,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352354616,0.04455531,144.15,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352354815,16.99280434,144.14,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352355115,6.9338,144.13,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352357612,0.04455531,144.15,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352358207,6.97775531,144.15,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352358612,0.04455531,144.15,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352359410,6.9338,144.13,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352361920,0.04455531,144.15,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352364323,6.9336,144.14,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352366719,6.9338,144.13,144.12,0.05281518]
["bitfinex-derivatives","SOLF0:USTF0",1745352368022,6.9338,144.13,144.12,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352372735,6.97785531,144.15,144.12,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352372939,0.04455531,144.15,144.12,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352374237,6.9335,144.14,144.12,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352378640,6.97765531,144.15,144.12,6.93431518]
["bitfinex-derivatives","SOLF0:USTF0",1745352378842,0.04455531,144.15,144.12,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352379536,6.97765531,144.15,144.12,6.93411518]
["bitfinex-derivatives","SOLF0:USTF0",1745352380343,0.04455531,144.15,144.13,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745352380939,26.74,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745352382042,26.79329593,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745352382939,0.05329593,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745352384739,0.05329593,144.17,144.12,16.99281952]
["bitfinex-derivatives","SOLF0:USTF0",1745352385445,0.05329593,144.17,144.12,1.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352385842,0.05329593,144.17,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1745352386048,0.05329593,144.17,144.12,16.99281952]
["bitfinex-derivatives","SOLF0:USTF0",1745352386647,26.6,144.2,144.14,16.99280434]
["bitfinex-derivatives","SOLF0:USTF0",1745352386847,26.6,144.23,144.14,16.99280434]
["bitfinex-derivatives","SOLF0:USTF0",1745352387050,6.9303,144.21,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745352387344,26.6,144.23,144.16,16.99280434]
["bitfinex-derivatives","SOLF0:USTF0",1745352387550,26.6,144.23,144.17,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745352387850,6.9301,144.21,144.18,6.9754616]
["bitfinex-derivatives","SOLF0:USTF0",1745352388052,26.6,144.23,144.18,0.0442616]
["bitfinex-derivatives","SOLF0:USTF0",1745352388953,6.9293,144.23,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745352389154,16.99280434,144.25,144.18,0.0442616]
["bitfinex-derivatives","SOLF0:USTF0",1745352389956,16.99280434,144.25,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745352389957,6.9294,144.23,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745352390456,6.9299,144.22,144.18,68.9754616]
["bitfinex-derivatives","SOLF0:USTF0",1745352390756,16.99280434,144.25,144.18,62.0442616]
["bitfinex-derivatives","SOLF0:USTF0",1745352391158,16.99280434,144.25,144.18,0.0442616]
["bitfinex-derivatives","SOLF0:USTF0",1745352391358,6.9298,144.22,144.18,6.9754616]
["bitfinex-derivatives","SOLF0:USTF0",1745352393858,6.9301,144.21,144.18,0.0442616]
["bitfinex-derivatives","SOLF0:USTF0",1745352394056,26.6,144.22,144.18,0.0442616]
["bitfinex-derivatives","SOLF0:USTF0",1745352394256,26.6,144.22,144.14,28.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745352394561,26.6,144.22,144.19,0.04616924]
["bitfinex-derivatives","SOLF0:USTF0",1745352394857,6.9307,144.2,144.19,0.04616924]
["bitfinex-derivatives","SOLF0:USTF0",1745352401363,17.7849132,144.2,144.19,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352401562,10.8542132,144.2,144.12,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745352401761,10.8542132,144.13,144.09,10.8542132]
["bitfinex-derivatives","SOLF0:USTF0",1745352401964,10.8542132,144.11,144.07,37.4542132]
["bitfinex-derivatives","SOLF0:USTF0",1745352402165,10.8542132,144.11,144.07,10.8542132]
["bitfinex-derivatives","SOLF0:USTF0",1745352402564,10.8542132,144.11,144.07,17.7907132]
["bitfinex-derivatives","SOLF0:USTF0",1745352402764,0.04949212,144.1,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352406473,6.98479212,144.1,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352406668,0.04949212,144.1,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352407872,6.9358,144.09,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352408565,0.04949212,144.1,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352408773,26.30949212,144.1,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352409475,43.28124548,144.1,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352410277,6.9358,144.09,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352414478,23.90755336,144.09,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352421689,6.9358,144.09,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352423093,33.24499212,144.1,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352424595,6.9358,144.09,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352425300,17.8018332,144.09,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352426301,10.8660332,144.09,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352428198,17.8018332,144.09,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352444602,44.11092532,144.1,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352444805,26.30949212,144.1,144.08,0.04540889]
["bitfinex-derivatives","SOLF0:USTF0",1745352445005,0.04949212,144.1,144.08,10.91144209]
["bitfinex-derivatives","SOLF0:USTF0",1745352445308,10.8660332,144.12,144.09,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745352445703,26.16,144.13,144.1,10.8660332]
["bitfinex-derivatives","SOLF0:USTF0",1745352446906,33.0941,144.13,144.1,10.8660332]
["bitfinex-derivatives","SOLF0:USTF0",1745352448204,33.0941,144.13,144.09,17.8016332]
["bitfinex-derivatives","SOLF0:USTF0",1745352448402,33.0941,144.13,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745352448598,26.16,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1745352448804,10.8660332,144.14,144.09,10.8660332]
["bitfinex-derivatives","SOLF0:USTF0",1745352449005,17.7991332,144.15,144.11,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745352449206,10.8660332,144.15,144.09,10.8660332]
["bitfinex-derivatives","SOLF0:USTF0",1745352449506,10.8660332,144.15,144.12,0.04573382]
["bitfinex-derivatives","SOLF0:USTF0",1745352449701,6.9334,144.14,144.12,0.04573382]
["bitfinex-derivatives","SOLF0:USTF0",1745352450605,17.7998332,144.13,144.12,0.04573382]
["bitfinex-derivatives","SOLF0:USTF0",1745352453206,6.9362,144.08,144.07,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745352453406,6.9362,144.08,144.06,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745352453601,10.8660332,144.1,144.06,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745352453803,6.9362,144.09,144.06,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745352454306,17.8014332,144.1,144.06,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745352454508,0.04426477,144.09,144.06,1.96438801]
["bitfinex-derivatives","SOLF0:USTF0",1745352454808,0.04426477,144.09,144.06,8.90138801]
["bitfinex-derivatives","SOLF0:USTF0",1745352455710,6.98006477,144.09,144.06,8.90138801]
["bitfinex-derivatives","SOLF0:USTF0",1745352457514,0.04426477,144.09,144.06,1.96438801]
["bitfinex-derivatives","SOLF0:USTF0",1745352458915,6.98036477,144.09,144.06,8.90138801]
["bitfinex-derivatives","SOLF0:USTF0",1745352459312,0.04426477,144.09,144.06,1.96438801]
["bitfinex-derivatives","SOLF0:USTF0",1745352459514,6.98006477,144.09,144.07,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745352460615,6.98006477,144.09,144.06,8.90128801]
["bitfinex-derivatives","SOLF0:USTF0",1745352460816,6.98006477,144.09,144.06,1.96438801]
["bitfinex-derivatives","SOLF0:USTF0",1745352460817,0.04426477,144.09,144.06,1.96438801]
["bitfinex-derivatives","SOLF0:USTF0",1745352461216,0.04426477,144.09,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745352461919,0.04426477,144.09,144.06,8.90138801]
["bitfinex-derivatives","SOLF0:USTF0",1745352462319,6.98036477,144.09,144.06,8.90138801]
["bitfinex-derivatives","SOLF0:USTF0",1745352466222,17.8022332,144.08,144.06,0.05218801]
["bitfinex-derivatives","SOLF0:USTF0",1745352466423,10.8660332,144.08,144.06,0.05218801]
["bitfinex-derivatives","SOLF0:USTF0",1745352466714,6.9367,144.07,144.06,0.05218801]
["bitfinex-derivatives","SOLF0:USTF0",1745352466923,33.0767,144.07,144.06,0.05218801]
["bitfinex-derivatives","SOLF0:USTF0",1745352470024,43.9427332,144.07,144.06,0.05218801]
["bitfinex-derivatives","SOLF0:USTF0",1745352471724,26.14,144.07,144.06,0.05218801]
["bitfinex-derivatives","SOLF0:USTF0",1745352472624,33.0767,144.07,144.06,0.05218801]
["bitfinex-derivatives","SOLF0:USTF0",1745352479430,43.9427332,144.07,144.06,0.05218801]
["bitfinex-derivatives","SOLF0:USTF0",1745352480029,6.9391,144.02,143.98,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745352480225,10.8660332,144.02,143.98,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745352480427,26.14,144.07,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745352480629,17.8049332,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745352481132,0.04797085,144.02,144.0,0.0510097]
["bitfinex-derivatives","SOLF0:USTF0",1745352483033,6.98737085,144.02,144.0,0.0510097]
["bitfinex-derivatives","SOLF0:USTF0",1745352484036,6.9396,144.01,144.0,0.0510097]
["bitfinex-derivatives","SOLF0:USTF0",1745352484234,17.8056332,144.01,144.0,0.0510097]
["bitfinex-derivatives","SOLF0:USTF0",1745352484532,6.9424,143.96,143.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745352485228,6.9425,143.95,143.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745352485425,10.8660332,143.97,143.93,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745352485732,0.04425815,143.95,143.93,6.07520672]
["bitfinex-derivatives","SOLF0:USTF0",1745352487135,0.04425815,143.95,143.93,13.01850672]
["bitfinex-derivatives","SOLF0:USTF0",1745352489036,0.04425815,143.95,143.93,0.04970672]
["bitfinex-derivatives","SOLF0:USTF0",1745352489533,6.98705815,143.95,143.93,0.04970672]
["bitfinex-derivatives","SOLF0:USTF0",1745352489832,0.04425815,143.95,143.93,0.04970672]
["bitfinex-derivatives","SOLF0:USTF0",1745352490228,6.98685815,143.95,143.93,0.04970672]
["bitfinex-derivatives","SOLF0:USTF0",1745352490430,10.8660332,143.94,143.93,0.04970672]
["bitfinex-derivatives","SOLF0:USTF0",1745352491035,10.91029135,143.95,143.93,0.04970672]
["bitfinex-derivatives","SOLF0:USTF0",1745352491231,0.04425815,143.95,143.93,0.04970672]
["bitfinex-derivatives","SOLF0:USTF0",1745352491634,26.16,143.98,143.94,10.8660332]
["bitfinex-derivatives","SOLF0:USTF0",1745352491831,17.8068332,143.99,143.94,10.8660332]
["bitfinex-derivatives","SOLF0:USTF0",1745352492432,17.8068332,143.99,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745352492734,0.05166397,143.98,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745352493134,0.05166397,143.98,143.96,6.98815831]
["bitfinex-derivatives","SOLF0:USTF0",1745352493335,0.05166397,143.98,143.96,68.98815831]
["bitfinex-derivatives","SOLF0:USTF0",1745352495435,0.05166397,143.98,143.96,6.98815831]
["bitfinex-derivatives","SOLF0:USTF0",1745352496635,0.05166397,143.98,143.96,0.04625831]
["bitfinex-derivatives","SOLF0:USTF0",1745352498035,0.05166397,143.98,143.96,6.98815831]
["bitfinex-derivatives","SOLF0:USTF0",1745352498237,0.05166397,143.98,143.96,68.98815831]
["bitfinex-derivatives","SOLF0:USTF0",1745352498939,0.05166397,143.98,143.96,6.98815831]
["bitfinex-derivatives","SOLF0:USTF0",1745352499941,0.05166397,143.98,143.96,0.04625831]
["bitfinex-derivatives","SOLF0:USTF0",1745352501937,0.05166397,143.98,143.96,62.04625831]
["bitfinex-derivatives","SOLF0:USTF0",1745352507242,6.99276397,143.98,143.96,62.04625831]
["bitfinex-derivatives","SOLF0:USTF0",1745352508150,0.05166397,143.98,143.96,62.04625831]
["bitfinex-derivatives","SOLF0:USTF0",1745352508844,0.05166397,143.98,143.96,68.98815831]
["bitfinex-derivatives","SOLF0:USTF0",1745352509246,0.05166397,143.98,143.96,6.98815831]
["bitfinex-derivatives","SOLF0:USTF0",1745352509446,0.05166397,143.98,143.96,0.04625831]
["bitfinex-derivatives","SOLF0:USTF0",1745352510648,6.9415,143.97,143.96,0.04625831]
["bitfinex-derivatives","SOLF0:USTF0",1745352519452,43.9675332,143.97,143.96,0.04625831]
["bitfinex-derivatives","SOLF0:USTF0",1745352519651,6.9431,143.94,143.9,366.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745352519846,10.8660332,143.93,143.9,366.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745352520341,17.8095332,143.93,143.89,12.8120332]
["bitfinex-derivatives","SOLF0:USTF0",1745352520542,10.8660332,143.92,143.89,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745352520853,10.91758077,143.92,143.89,8.9410896]
["bitfinex-derivatives","SOLF0:USTF0",1745352521052,17.86168077,143.92,143.89,8.9410896]
["bitfinex-derivatives","SOLF0:USTF0",1745352521353,10.8660332,143.91,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352521548,6.9449,143.9,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352523348,17.8109332,143.9,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352524154,10.8660332,143.91,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352524349,10.91758077,143.92,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352525054,17.86178077,143.92,143.89,6.9949896]
["bitfinex-derivatives","SOLF0:USTF0",1745352525859,10.91758077,143.92,143.89,6.9949896]
["bitfinex-derivatives","SOLF0:USTF0",1745352526556,10.91758077,143.92,143.9,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745352528357,10.91758077,143.92,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745352529759,0.05154757,143.92,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745352531158,10.91758077,143.92,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745352531459,10.91758077,143.92,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745352533366,10.91758077,143.92,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352533661,0.05154757,143.92,143.89,10.9159228]
["bitfinex-derivatives","SOLF0:USTF0",1745352534557,0.05154757,143.92,143.91,10.8660332]
["bitfinex-derivatives","SOLF0:USTF0",1745352535262,0.05154757,143.92,143.91,17.8104332]
["bitfinex-derivatives","SOLF0:USTF0",1745352535964,0.05154757,143.92,143.9,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1745352536170,0.05154757,143.92,143.89,10.9159228]
["bitfinex-derivatives","SOLF0:USTF0",1745352536458,0.05154757,143.92,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352536664,17.86158077,143.92,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352537266,10.91758077,143.92,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352537766,10.91758077,143.92,143.89,6.9948896]
["bitfinex-derivatives","SOLF0:USTF0",1745352537967,10.91758077,143.92,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352538269,10.91758077,143.92,143.9,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745352540368,10.91758077,143.92,143.89,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1745352540567,26.16,143.91,143.88,10.8660332]
["bitfinex-derivatives","SOLF0:USTF0",1745352541067,26.16,143.91,143.89,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745352541665,26.21159527,143.91,143.89,6.99501064]
["bitfinex-derivatives","SOLF0:USTF0",1745352542372,33.15609527,143.91,143.89,6.99501064]
["bitfinex-derivatives","SOLF0:USTF0",1745352543169,6.9449,143.9,143.89,0.04961064]
["bitfinex-derivatives","SOLF0:USTF0",1745352543371,77.21890159,143.9,143.89,0.04961064]
["bitfinex-derivatives","SOLF0:USTF0",1745352543570,77.21890159,143.9,143.88,10.8660332]
["bitfinex-derivatives","SOLF0:USTF0",1745352544163,174.34342731,143.9,143.88,10.8660332]
["bitfinex-derivatives","SOLF0:USTF0",1745352544371,174.34342731,143.9,143.89,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745352545274,33.48682464,143.9,143.89,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745352552782,33.15609527,143.91,143.89,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745352555085,6.9449,143.9,143.88,17.72484789]
["bitfinex-derivatives","SOLF0:USTF0",1745352555780,26.21159527,143.91,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352555781,6.9454,143.89,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352556287,40.69282611,143.89,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352559389,182.80707972,143.89,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352563183,40.69282611,143.89,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352565093,6.9454,143.89,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352567086,97.17612099,143.91,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352567390,26.14,143.9,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352567589,26.14,143.89,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352568389,26.14,143.9,143.88,10.77914789]
["bitfinex-derivatives","SOLF0:USTF0",1745352568993,26.14,143.9,143.89,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745352569195,26.14,143.9,143.88,10.77914789]
["bitfinex-derivatives","SOLF0:USTF0",1745352569394,26.14,143.9,143.89,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745352569595,26.14,143.9,143.88,10.77914789]
["bitfinex-derivatives","SOLF0:USTF0",1745352569990,36.86872407,143.9,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352570586,6.9454,143.89,143.88,0.05042382]
["bitfinex-derivatives","SOLF0:USTF0",1745352577598,6.9475,143.85,143.81,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352577804,26.14,143.84,143.81,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352578005,26.14,143.84,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745352578305,33.0878,143.84,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745352578803,33.13358765,143.84,143.82,7.00087406]
["bitfinex-derivatives","SOLF0:USTF0",1745352580104,6.9483,143.83,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352581304,33.13388765,143.84,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352582002,33.13388765,143.84,143.82,7.00107406]
["bitfinex-derivatives","SOLF0:USTF0",1745352583604,33.13388765,143.84,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352583803,6.9483,143.83,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352584306,33.13388765,143.84,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352587209,33.13388765,143.84,143.82,7.00097406]
["bitfinex-derivatives","SOLF0:USTF0",1745352587509,6.9483,143.83,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352588007,26.18578765,143.84,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352589314,33.13378765,143.84,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352590612,6.9483,143.83,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352590814,26.18578765,143.84,143.82,7.00107406]
["bitfinex-derivatives","SOLF0:USTF0",1745352591315,33.13378765,143.84,143.82,7.00107406]
["bitfinex-derivatives","SOLF0:USTF0",1745352591723,26.18578765,143.84,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745352592211,26.18578765,143.84,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352592414,26.18578765,143.84,143.82,7.00087406]
["bitfinex-derivatives","SOLF0:USTF0",1745352592614,33.13358765,143.84,143.82,7.00087406]
["bitfinex-derivatives","SOLF0:USTF0",1745352592810,26.18578765,143.84,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352593014,0.04578765,143.84,143.83,17.67702407]
["bitfinex-derivatives","SOLF0:USTF0",1745352600120,6.99358765,143.84,143.83,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352600324,0.04578765,143.84,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352601012,6.9483,143.83,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352601616,6.99378765,143.84,143.82,0.05237406]
["bitfinex-derivatives","SOLF0:USTF0",1745352601814,0.04578765,143.84,143.82,7.00117406]
["bitfinex-derivatives","SOLF0:USTF0",1745352602020,0.04578765,143.84,143.83,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352602212,6.9466,143.87,143.83,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352602412,26.14,143.86,143.85,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352602818,26.14,143.86,143.85,17.67572407]
["bitfinex-derivatives","SOLF0:USTF0",1745352603013,26.14,143.88,143.85,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352603217,550.12,143.89,143.85,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352603417,6.99832357,143.88,143.85,17.72037375]
["bitfinex-derivatives","SOLF0:USTF0",1745352604226,26.14,143.87,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745352604622,26.14,143.87,143.85,10.77317375]
["bitfinex-derivatives","SOLF0:USTF0",1745352605026,26.14,143.87,143.85,17.72027375]
["bitfinex-derivatives","SOLF0:USTF0",1745352605230,26.14,143.87,143.85,10.77317375]
["bitfinex-derivatives","SOLF0:USTF0",1745352605428,26.14,143.87,143.86,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745352605825,0.05212357,143.88,143.85,10.77317375]
["bitfinex-derivatives","SOLF0:USTF0",1745352606032,26.14,143.89,143.87,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352606932,26.14,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745352607131,26.19201039,143.89,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745352609632,26.19201039,143.89,143.87,17.67482407]
["bitfinex-derivatives","SOLF0:USTF0",1745352609834,33.13751039,143.89,143.87,17.67482407]
["bitfinex-derivatives","SOLF0:USTF0",1745352610032,26.19201039,143.89,143.85,10.77317375]
["bitfinex-derivatives","SOLF0:USTF0",1745352610232,6.946,143.88,143.85,17.72017375]
["bitfinex-derivatives","SOLF0:USTF0",1745352610434,26.19201039,143.89,143.85,0.04444968]
["bitfinex-derivatives","SOLF0:USTF0",1745352611130,6.9467,143.87,143.85,0.04444968]
["bitfinex-derivatives","SOLF0:USTF0",1745352611832,26.14,143.86,143.85,0.04444968]
["bitfinex-derivatives","SOLF0:USTF0",1745352612833,26.14,143.86,143.85,6.99174968]
["bitfinex-derivatives","SOLF0:USTF0",1745352613837,26.14,143.86,143.85,0.04444968]
["bitfinex-derivatives","SOLF0:USTF0",1745352615435,26.14,143.86,143.85,6.99174968]
["bitfinex-derivatives","SOLF0:USTF0",1745352616939,26.14,143.86,143.85,0.04444968]
["bitfinex-derivatives","SOLF0:USTF0",1745352617540,26.14,143.86,143.85,6.99174968]
["bitfinex-derivatives","SOLF0:USTF0",1745352618936,26.19201039,143.89,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745352619136,26.19201039,143.89,143.87,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352619743,26.19201039,143.89,143.88,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745352620841,0.05201039,143.89,143.88,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745352628341,0.05201039,143.89,143.88,17.67462407]
["bitfinex-derivatives","SOLF0:USTF0",1745352628943,26.12,143.92,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745352629143,26.12,143.92,143.91,17.67312407]
["bitfinex-derivatives","SOLF0:USTF0",1745352629339,26.12,143.92,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745352629537,6.9434,143.94,143.91,17.67312407]
["bitfinex-derivatives","SOLF0:USTF0",1745352630146,6.98894427,143.94,143.91,17.72127638]
["bitfinex-derivatives","SOLF0:USTF0",1745352630446,6.98894427,143.94,143.93,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352630642,0.04554427,143.94,143.93,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352631048,6.9437,143.93,143.91,10.77687638]
["bitfinex-derivatives","SOLF0:USTF0",1745352635343,6.98874427,143.94,143.91,17.72117638]
["bitfinex-derivatives","SOLF0:USTF0",1745352635846,26.1,143.98,143.93,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352636049,28.1492,144.01,143.96,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352636347,26.1,144.01,143.98,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352636545,26.1,144.01,143.98,17.66942407]
["bitfinex-derivatives","SOLF0:USTF0",1745352637046,26.15234516,144.01,143.98,17.71466395]
["bitfinex-derivatives","SOLF0:USTF0",1745352638051,26.15234516,144.01,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745352639954,26.15234516,144.01,144.0,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745352643853,26.15234516,144.01,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745352644554,26.15234516,144.01,144.0,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352645055,26.15234516,144.01,143.99,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352645455,26.15234516,144.01,143.99,17.66912407]
["bitfinex-derivatives","SOLF0:USTF0",1745352645755,26.15234516,144.01,143.99,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352645955,36.88106923,144.01,143.98,0.04523988]
["bitfinex-derivatives","SOLF0:USTF0",1745352646855,6.9406,143.99,143.98,0.04523988]
["bitfinex-derivatives","SOLF0:USTF0",1745352647554,10.72872407,143.99,143.94,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352648057,6.9416,143.97,143.94,17.67132407]
["bitfinex-derivatives","SOLF0:USTF0",1745352648258,33.0416,143.97,143.94,17.67132407]
["bitfinex-derivatives","SOLF0:USTF0",1745352648661,33.09327484,143.97,143.94,17.71594765]
["bitfinex-derivatives","SOLF0:USTF0",1745352650154,6.9421,143.96,143.94,10.77334765]
["bitfinex-derivatives","SOLF0:USTF0",1745352650861,6.9425,143.95,143.94,0.04462358]
["bitfinex-derivatives","SOLF0:USTF0",1745352653657,2.1058,144.02,143.94,10.77334765]
["bitfinex-derivatives","SOLF0:USTF0",1745352653961,26.08,144.03,144.0,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352654161,33.0184,144.04,144.0,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352654863,0.04446789,144.03,144.01,0.04487787]
["bitfinex-derivatives","SOLF0:USTF0",1745352655364,6.98316789,144.03,144.01,0.04487787]
["bitfinex-derivatives","SOLF0:USTF0",1745352655861,0.04446789,144.03,144.01,0.04487787]
["bitfinex-derivatives","SOLF0:USTF0",1745352656466,6.98316789,144.03,144.01,0.04487787]
["bitfinex-derivatives","SOLF0:USTF0",1745352657066,0.04446789,144.03,144.01,0.04487787]
["bitfinex-derivatives","SOLF0:USTF0",1745352657767,6.98336789,144.03,144.01,0.04487787]
["bitfinex-derivatives","SOLF0:USTF0",1745352658868,6.9391,144.02,144.01,0.04487787]
["bitfinex-derivatives","SOLF0:USTF0",1745352659268,0.04446789,144.03,143.99,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352659474,6.9398,144.01,143.99,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352660176,6.9398,144.01,143.99,17.66932407]
["bitfinex-derivatives","SOLF0:USTF0",1745352660468,6.9398,144.01,143.99,17.71763624]
["bitfinex-derivatives","SOLF0:USTF0",1745352660764,6.9398,144.01,143.99,6.98891217]
["bitfinex-derivatives","SOLF0:USTF0",1745352660972,36.80872407,144.0,143.9,1.20841725]
["bitfinex-derivatives","SOLF0:USTF0",1745352661172,10.72872407,143.97,143.92,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352661470,6.9426,143.95,143.92,17.67242407]
["bitfinex-derivatives","SOLF0:USTF0",1745352661668,26.08,143.96,143.91,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352661869,10.72872407,143.95,143.9,10.72872407]
["bitfinex-derivatives","SOLF0:USTF0",1745352662068,6.9434,143.94,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352662271,10.7773785,143.95,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352662977,0.04865443,143.95,143.92,10.7725672]
["bitfinex-derivatives","SOLF0:USTF0",1745352663978,0.04865443,143.95,143.92,72.7725672]
["bitfinex-derivatives","SOLF0:USTF0",1745352664176,0.04865443,143.95,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745352664974,6.99115443,143.95,143.92,79.7163672]
["bitfinex-derivatives","SOLF0:USTF0",1745352665274,0.04865443,143.95,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352665475,6.9435,143.93,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352665775,0.04865443,143.95,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352666375,6.9435,143.93,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352669982,6.9432,143.94,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352670173,6.9432,143.94,143.92,6.98774313]
["bitfinex-derivatives","SOLF0:USTF0",1745352670378,0.04865443,143.95,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352670580,6.943,143.94,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352670775,0.04865443,143.95,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352671479,6.9434,143.94,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352674591,0.04865443,143.95,143.92,0.04384313]
["bitfinex-derivatives","SOLF0:USTF0",1745352674779,0.04865443,143.95,143.93,16.82200043]
["bitfinex-derivatives","SOLF0:USTF0",1745352674983,26.08,144.0,143.93,16.82200043]
["bitfinex-derivatives","SOLF0:USTF0",1745352675188,26.08,144.0,143.95,16.82200043]
["bitfinex-derivatives","SOLF0:USTF0",1745352675391,26.08,144.0,143.97,16.82200043]
["bitfinex-derivatives","SOLF0:USTF0",1745352675685,26.08,144.0,143.99,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745352675887,26.08,144.03,143.99,16.82200043]
["bitfinex-derivatives","SOLF0:USTF0",1745352676285,0.04965085,144.02,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745352676680,0.05158915,144.03,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745352678188,6.99028915,144.03,144.0,6.9898321]
["bitfinex-derivatives","SOLF0:USTF0",1745352678892,6.99028915,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745352679091,0.05158915,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745352680395,6.99028915,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745352681292,0.05158915,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745352682091,6.99028915,144.03,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745352682786,6.99028915,144.03,144.0,6.9898321]
["bitfinex-derivatives","SOLF0:USTF0",1745352684793,6.9391,144.02,144.0,6.9898321]
["bitfinex-derivatives","SOLF0:USTF0",1745352685788,6.9396,144.01,144.0,0.0499321]
["bitfinex-derivatives","SOLF0:USTF0",1745352685991,26.06,144.02,143.95,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745352686191,10.71822602,144.01,143.96,10.71822602]
["bitfinex-derivatives","SOLF0:USTF0",1745352686392,6.9415,143.97,143.95,17.66042602]
["bitfinex-derivatives","SOLF0:USTF0",1745352687194,6.98948442,143.97,143.95,17.70550098]
["bitfinex-derivatives","SOLF0:USTF0",1745352687395,6.98948442,143.97,143.96,10.71826091]
["bitfinex-derivatives","SOLF0:USTF0",1745352687991,6.98948442,143.97,143.95,6.98727496]
["bitfinex-derivatives","SOLF0:USTF0",1745352688195,0.04798442,143.97,143.95,6.98727496]
["bitfinex-derivatives","SOLF0:USTF0",1745352688585,0.04798442,143.97,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745352689797,0.04798442,143.97,143.95,6.98737496]
["bitfinex-derivatives","SOLF0:USTF0",1745352690801,0.04798442,143.97,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745352691998,26.06,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745352692299,26.06,144.02,143.98,16.8118113]
["bitfinex-derivatives","SOLF0:USTF0",1745352692500,26.06,144.02,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745352693299,26.10555234,144.02,144.0,6.98727201]
["bitfinex-derivatives","SOLF0:USTF0",1745352694803,33.04475234,144.02,144.0,6.98727201]
["bitfinex-derivatives","SOLF0:USTF0",1745352696196,26.10555234,144.02,144.0,6.98727201]
["bitfinex-derivatives","SOLF0:USTF0",1745352699001,33.04475234,144.02,144.0,6.98727201]
["bitfinex-derivatives","SOLF0:USTF0",1745352699801,26.10555234,144.02,144.0,6.98727201]
["bitfinex-derivatives","SOLF0:USTF0",1745352700005,26.10555234,144.02,144.0,0.04757201]
["bitfinex-derivatives","SOLF0:USTF0",1745352702303,6.9396,144.01,144.0,0.04757201]
["bitfinex-derivatives","SOLF0:USTF0",1745352703403,33.04495234,144.02,144.0,0.04757201]
["bitfinex-derivatives","SOLF0:USTF0",1745352704699,6.9396,144.01,144.0,0.04757201]
["bitfinex-derivatives","SOLF0:USTF0",1745352705504,6.9414,143.98,143.94,16.8118113]
["bitfinex-derivatives","SOLF0:USTF0",1745352705800,6.9415,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745352706104,26.06,144.02,143.94,16.8118113]
["bitfinex-derivatives","SOLF0:USTF0",1745352706303,16.8118113,143.99,143.91,78.8118113]
["bitfinex-derivatives","SOLF0:USTF0",1745352706494,16.8118113,143.99,143.97,0.04652392]
["bitfinex-derivatives","SOLF0:USTF0",1745352706495,26.06,143.98,143.97,0.04652392]
["bitfinex-derivatives","SOLF0:USTF0",1745352706701,29.9475,143.98,143.91,78.8118113]
["bitfinex-derivatives","SOLF0:USTF0",1745352706901,29.9475,143.98,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745352707103,29.9475,143.98,143.91,78.8118113]
["bitfinex-derivatives","SOLF0:USTF0",1745352707406,29.9475,143.98,143.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352707701,0.05131799,143.96,143.93,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1745352708106,6.99361799,143.96,143.93,6.99380997]
["bitfinex-derivatives","SOLF0:USTF0",1745352708708,0.05131799,143.96,143.93,16.86242127]
["bitfinex-derivatives","SOLF0:USTF0",1745352709408,0.05131799,143.96,143.95,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745352710108,0.05131799,143.96,143.95,17.66038563]
["bitfinex-derivatives","SOLF0:USTF0",1745352711306,0.05131799,143.96,143.95,17.66052012]
["bitfinex-derivatives","SOLF0:USTF0",1745352711515,0.05131799,143.96,143.95,10.71802012]
["bitfinex-derivatives","SOLF0:USTF0",1745352712010,0.05131799,143.96,143.93,16.86526416]
["bitfinex-derivatives","SOLF0:USTF0",1745352713407,0.05131799,143.96,143.95,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745352714216,0.05131799,143.96,143.93,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1745352715414,6.9425,143.95,143.93,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1745352716810,6.9425,143.95,143.93,6.99400997]
["bitfinex-derivatives","SOLF0:USTF0",1745352717312,0.05131799,143.96,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745352717609,0.05131799,143.96,143.93,0.05060997]
["bitfinex-derivatives","SOLF0:USTF0",1745352717805,16.81465419,143.89,143.81,32.83794848]
["bitfinex-derivatives","SOLF0:USTF0",1745352718011,26.04,143.88,143.81,32.83794848]
["bitfinex-derivatives","SOLF0:USTF0",1745352718313,6.9476,143.85,143.81,32.83794848]
["bitfinex-derivatives","SOLF0:USTF0",1745352718514,30.2082,143.88,143.81,49.65260267]
["bitfinex-derivatives","SOLF0:USTF0",1745352718703,4.1682,143.88,143.83,16.81465419]
["bitfinex-derivatives","SOLF0:USTF0",1745352718906,0.05275279,143.86,143.83,16.86458966]
["bitfinex-derivatives","SOLF0:USTF0",1745352719611,6.99975279,143.86,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352720114,0.05275279,143.86,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352720417,6.99965279,143.86,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352720618,0.05275279,143.86,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352721620,26.04,143.85,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352723119,32.9874,143.85,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352727118,26.04,143.85,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352727315,26.04,143.85,143.83,16.86458966]
["bitfinex-derivatives","SOLF0:USTF0",1745352727820,26.04,143.85,143.84,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745352729515,26.04,143.85,143.83,6.99793547]
["bitfinex-derivatives","SOLF0:USTF0",1745352730325,26.04,143.85,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352730625,32.9876,143.85,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352731425,26.04,143.85,143.83,6.99803547]
["bitfinex-derivatives","SOLF0:USTF0",1745352732721,32.9873,143.85,143.83,6.99803547]
["bitfinex-derivatives","SOLF0:USTF0",1745352733319,26.04,143.85,143.84,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745352734423,0.05275279,143.86,143.85,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745352736330,0.05275279,143.86,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745352736627,6.99985279,143.86,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352736827,0.05275279,143.86,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352737027,6.9476,143.85,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352737927,0.05275279,143.86,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352738530,6.9476,143.85,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352742328,0.05275279,143.86,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352742530,6.9478,143.84,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352742728,32.9878,143.84,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352746733,26.04,143.84,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352746934,26.04,143.84,143.83,6.99823547]
["bitfinex-derivatives","SOLF0:USTF0",1745352747136,26.04,143.84,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352747336,26.04,143.84,143.83,6.99823547]
["bitfinex-derivatives","SOLF0:USTF0",1745352748235,0.05275279,143.86,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745352748433,26.04,143.85,143.84,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745352748630,26.04,143.85,143.83,0.04993547]
["bitfinex-derivatives","SOLF0:USTF0",1745352748831,26.04,143.85,143.84,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745352749334,26.04,143.85,143.84,17.68633037]
["bitfinex-derivatives","SOLF0:USTF0",1745352749634,0.05275279,143.86,143.85,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745352749830,360.0,143.95,143.84,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352750031,26.04,143.94,143.86,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352750234,6.9454,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745352750435,6.9454,143.9,143.86,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352750436,10.73853037,143.93,143.88,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352750635,6.9442,143.92,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745352750837,26.04,143.91,143.88,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352751038,26.08657687,143.91,143.89,0.05263176]
["bitfinex-derivatives","SOLF0:USTF0",1745352751336,26.04,143.91,143.86,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352751636,10.73853037,143.9,143.84,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352751838,36.77853037,143.91,143.84,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352752034,26.04,143.9,143.84,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352752236,26.04,143.89,143.86,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352752632,26.04,143.88,143.86,10.73853037]
["bitfinex-derivatives","SOLF0:USTF0",1745352752833,26.04,143.88,143.86,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1745352753035,32.9861,143.88,143.86,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1745352753534,6.9461,143.88,143.86,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1745352753736,26.04,143.87,143.86,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1745352753936,32.9864,143.87,143.86,0.05054986]
["bitfinex-derivatives","SOLF0:USTF0",1745352758337,32.9864,143.87,143.86,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352758541,37.0392,143.87,143.86,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352758939,10.9992,143.87,143.86,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352759140,37.0392,143.87,143.86,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352759645,10.9992,143.87,143.86,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352759943,37.0392,143.87,143.86,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352760634,10.9992,143.87,143.86,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352760838,32.9864,143.87,143.86,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745352768749,26.04,143.87,143.8,66.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745352768954,16.84105333,143.81,143.68,12.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745352769149,578.48,143.8,143.69,16.84105333]
["bitfinex-derivatives","SOLF0:USTF0",1745352769350,6.9511,143.78,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745352769552,6.9511,143.78,143.74,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1745352769750,6.9511,143.78,143.74,15.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745352769948,0.04506147,143.77,143.75,0.05130873]
["bitfinex-derivatives","SOLF0:USTF0",1745352770350,28.22,143.76,143.75,0.05130873]
["bitfinex-derivatives","SOLF0:USTF0",1745352771254,28.22,143.76,143.75,7.00310873]
["bitfinex-derivatives","SOLF0:USTF0",1745352771953,0.04506147,143.77,143.75,69.00310873]
["bitfinex-derivatives","SOLF0:USTF0",1745352772151,28.22,143.76,143.75,69.00310873]
["bitfinex-derivatives","SOLF0:USTF0",1745352772354,28.22,143.76,143.75,62.05130873]
["bitfinex-derivatives","SOLF0:USTF0",1745352773459,0.04506147,143.77,143.75,62.05130873]
["bitfinex-derivatives","SOLF0:USTF0",1745352773853,28.22,143.77,143.75,78.89236206]
["bitfinex-derivatives","SOLF0:USTF0",1745352774057,28.22,143.78,143.75,78.89236206]
["bitfinex-derivatives","SOLF0:USTF0",1745352774259,28.22,143.78,143.77,16.84105333]
["bitfinex-derivatives","SOLF0:USTF0",1745352774860,28.22,143.78,143.77,23.79225333]
["bitfinex-derivatives","SOLF0:USTF0",1745352775657,28.22,143.78,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352777159,0.04590359,143.79,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352777459,28.22,143.78,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352777658,0.04590359,143.79,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352777862,0.04590359,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352778063,28.26590359,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352779365,0.04590359,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352779565,28.26590359,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352779866,0.04590359,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352780064,28.26590359,143.79,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1745352780366,28.26590359,143.79,143.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352780660,28.26590359,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352780868,0.04590359,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352781056,28.26590359,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352782066,28.26590359,143.79,143.77,68.951]
["bitfinex-derivatives","SOLF0:USTF0",1745352782267,28.26590359,143.79,143.75,0.05130873]
["bitfinex-derivatives","SOLF0:USTF0",1745352782770,35.21640359,143.79,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745352784171,28.26590359,143.79,143.77,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745352784668,35.21620359,143.79,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745352784869,35.21620359,143.79,143.75,0.05130873]
["bitfinex-derivatives","SOLF0:USTF0",1745352785170,35.21620359,143.79,143.76,68.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745352785369,28.26590359,143.79,143.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352786670,28.26590359,143.79,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1745352787768,35.21620359,143.79,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1745352787969,35.21620359,143.79,143.76,68.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745352790171,35.21620359,143.79,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745352790667,35.21620359,143.79,143.77,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745352790870,0.04590359,143.79,143.75,0.05130873]
["bitfinex-derivatives","SOLF0:USTF0",1745352791067,28.22,143.78,143.76,16.84105333]
["bitfinex-derivatives","SOLF0:USTF0",1745352791268,28.22,143.78,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352792066,0.04590359,143.79,143.77,10.74342395]
["bitfinex-derivatives","SOLF0:USTF0",1745352792272,28.22,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352793173,28.22,143.79,143.78,68.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352796272,0.04569822,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352796472,28.26569822,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352797576,550.38,143.83,143.82,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745352797770,578.6,143.83,143.82,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745352801380,578.74,143.83,143.82,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745352802879,578.74,143.83,143.81,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1745352802880,28.41011357,143.84,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745352803274,28.41011357,143.84,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745352804079,28.41011357,143.84,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745352804577,28.41011357,143.84,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745352804780,35.35801357,143.84,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745352805482,28.41011357,143.84,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745352806782,28.41011357,143.84,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745352810582,6.9488,143.82,143.81,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1745352814587,17.6946746,143.82,143.81,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1745352819389,6.9488,143.82,143.81,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1745352819997,17.6943746,143.83,143.81,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1745352820193,10.7458746,143.83,143.81,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1745352821394,6.9488,143.82,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745352822393,6.9488,143.82,143.8,6.99725624]
["bitfinex-derivatives","SOLF0:USTF0",1745352823296,6.9485,143.83,143.81,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745352823597,28.36,143.82,143.81,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745352826301,35.3089,143.82,143.8,6.99725624]
["bitfinex-derivatives","SOLF0:USTF0",1745352826997,28.36,143.82,143.8,6.99725624]
["bitfinex-derivatives","SOLF0:USTF0",1745352827497,35.3088,143.82,143.8,6.99725624]
["bitfinex-derivatives","SOLF0:USTF0",1745352828699,46.0546746,143.82,143.8,6.99725624]
["bitfinex-derivatives","SOLF0:USTF0",1745352828900,6.9493,143.81,143.8,0.04775624]
["bitfinex-derivatives","SOLF0:USTF0",1745352830398,39.1058746,143.82,143.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352830701,10.7458746,143.77,143.71,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352831000,28.28,143.76,143.73,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352832004,28.28,143.76,143.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352832300,28.28,143.76,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745352832498,28.3318203,143.76,143.74,6.99890476]
["bitfinex-derivatives","SOLF0:USTF0",1745352832899,35.2836203,143.76,143.74,0.04660476]
["bitfinex-derivatives","SOLF0:USTF0",1745352833201,28.3318203,143.76,143.74,0.04660476]
["bitfinex-derivatives","SOLF0:USTF0",1745352833596,35.2837203,143.76,143.74,0.04660476]
["bitfinex-derivatives","SOLF0:USTF0",1745352833797,28.3318203,143.76,143.74,0.04660476]
["bitfinex-derivatives","SOLF0:USTF0",1745352835094,28.3318203,143.76,143.75,17.6980746]
["bitfinex-derivatives","SOLF0:USTF0",1745352836797,28.3318203,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352836994,28.3318203,143.76,143.74,10.79247936]
["bitfinex-derivatives","SOLF0:USTF0",1745352838300,28.3318203,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352840702,0.0518203,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352840902,28.3318203,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352841800,0.0518203,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352842003,28.3318203,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352842198,0.0518203,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352842393,28.3318203,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352842703,0.0518203,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352843904,28.3318203,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352845405,550.36,143.79,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352845603,28.28,143.78,143.75,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352846101,28.28,143.78,143.76,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745352846304,28.28,143.78,143.75,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352846604,28.33079418,143.78,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352848104,28.33079418,143.78,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745352848305,10.7458746,143.77,143.74,0.04660476]
["bitfinex-derivatives","SOLF0:USTF0",1745352848600,10.7458746,143.77,143.74,6.99900476]
["bitfinex-derivatives","SOLF0:USTF0",1745352849010,17.6972746,143.77,143.74,6.99900476]
["bitfinex-derivatives","SOLF0:USTF0",1745352849307,10.7458746,143.77,143.74,0.04660476]
["bitfinex-derivatives","SOLF0:USTF0",1745352849501,17.6972746,143.77,143.74,0.04660476]
["bitfinex-derivatives","SOLF0:USTF0",1745352849707,17.6972746,143.77,143.74,6.99900476]
["bitfinex-derivatives","SOLF0:USTF0",1745352850808,17.6972746,143.77,143.75,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745352851912,28.28,143.76,143.74,10.79247936]
["bitfinex-derivatives","SOLF0:USTF0",1745352852512,28.28,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352856411,28.28,143.76,143.74,0.04660476]
["bitfinex-derivatives","SOLF0:USTF0",1745352857316,28.28,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352858317,28.28,143.76,143.74,6.99910476]
["bitfinex-derivatives","SOLF0:USTF0",1745352859620,28.28,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352861511,0.05079418,143.78,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352861811,28.49079418,143.78,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352862015,28.49079418,143.78,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745352862212,28.49079418,143.78,143.75,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352862515,28.49079418,143.78,143.76,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745352863622,28.49079418,143.78,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352865827,0.05079418,143.78,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352866028,28.44,143.79,143.76,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352866228,28.44,143.79,143.78,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352867330,28.44,143.79,143.78,17.6965746]
["bitfinex-derivatives","SOLF0:USTF0",1745352868131,0.05145248,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352868326,28.49145248,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352870532,0.05145248,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352870729,28.49145248,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352871232,0.05145248,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352871432,28.49145248,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352871734,28.49145248,143.8,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745352873235,28.49145248,143.8,143.77,7.00307658]
["bitfinex-derivatives","SOLF0:USTF0",1745352874134,35.44155248,143.8,143.77,7.00307658]
["bitfinex-derivatives","SOLF0:USTF0",1745352874826,28.49145248,143.8,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352875233,28.49145248,143.8,143.77,0.05217658]
["bitfinex-derivatives","SOLF0:USTF0",1745352875534,35.44125248,143.8,143.77,7.00297658]
["bitfinex-derivatives","SOLF0:USTF0",1745352875736,28.49145248,143.8,143.77,0.05217658]
["bitfinex-derivatives","SOLF0:USTF0",1745352876135,28.49145248,143.8,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745352876433,28.49145248,143.8,143.77,0.05217658]
["bitfinex-derivatives","SOLF0:USTF0",1745352876630,28.49145248,143.8,143.77,7.00317658]
["bitfinex-derivatives","SOLF0:USTF0",1745352877234,35.44145248,143.8,143.77,7.00317658]
["bitfinex-derivatives","SOLF0:USTF0",1745352880235,6.9502,143.79,143.77,7.00317658]
["bitfinex-derivatives","SOLF0:USTF0",1745352883134,35.44135248,143.8,143.77,7.00317658]
["bitfinex-derivatives","SOLF0:USTF0",1745352885237,28.49145248,143.8,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745352886238,35.44125248,143.8,143.77,7.00317658]
["bitfinex-derivatives","SOLF0:USTF0",1745352888434,35.44125248,143.8,143.78,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745352889241,35.44125248,143.8,143.77,7.00317658]
["bitfinex-derivatives","SOLF0:USTF0",1745352891540,28.49145248,143.8,143.77,0.05217658]
["bitfinex-derivatives","SOLF0:USTF0",1745352892040,28.49145248,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352892935,28.49145248,143.8,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745352898944,28.49145248,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352899646,28.49145248,143.8,143.78,17.6962746]
["bitfinex-derivatives","SOLF0:USTF0",1745352900749,27.82,143.79,143.78,17.6962746]
["bitfinex-derivatives","SOLF0:USTF0",1745352901653,0.05145248,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352902143,27.82,143.8,143.79,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352902348,27.82,143.8,143.79,17.6960746]
["bitfinex-derivatives","SOLF0:USTF0",1745352903653,0.04653636,143.81,143.8,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745352903851,27.86653636,143.81,143.8,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745352904056,0.04653636,143.81,143.8,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745352904252,27.86653636,143.81,143.77,0.05217658]
["bitfinex-derivatives","SOLF0:USTF0",1745352904456,10.7458746,143.8,143.77,0.05217658]
["bitfinex-derivatives","SOLF0:USTF0",1745352904645,10.7458746,143.8,143.76,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352904850,10.7458746,143.78,143.65,115.08034061]
["bitfinex-derivatives","SOLF0:USTF0",1745352905153,10.7458746,143.71,143.65,125.82621521]
["bitfinex-derivatives","SOLF0:USTF0",1745352905353,27.82,143.7,143.65,125.82621521]
["bitfinex-derivatives","SOLF0:USTF0",1745352905957,27.8648528,143.7,143.67,8.25600382]
["bitfinex-derivatives","SOLF0:USTF0",1745352906146,27.8648528,143.7,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745352907458,27.8648528,143.7,143.69,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745352908154,35.775,143.79,143.69,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352908360,27.84,143.79,143.75,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352908853,38.5858746,143.79,143.75,17.6977746]
["bitfinex-derivatives","SOLF0:USTF0",1745352909249,0.04617414,143.78,143.76,0.05146958]
["bitfinex-derivatives","SOLF0:USTF0",1745352909454,0.04617414,143.78,143.76,7.00276958]
["bitfinex-derivatives","SOLF0:USTF0",1745352910157,0.04617414,143.78,143.76,0.05146958]
["bitfinex-derivatives","SOLF0:USTF0",1745352911258,0.04617414,143.78,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745352911555,0.04617414,143.78,143.77,17.6970746]
["bitfinex-derivatives","SOLF0:USTF0",1745352911755,27.84,143.78,143.77,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352911960,27.84,143.79,143.77,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352912356,27.84,143.79,143.78,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745352914556,0.04533782,143.8,143.79,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745352914763,27.86533782,143.8,143.79,17.6960746]
["bitfinex-derivatives","SOLF0:USTF0",1745352915263,0.04533782,143.8,143.79,17.6960746]
["bitfinex-derivatives","SOLF0:USTF0",1745352918062,3.9636,143.85,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1745352918268,27.82,143.84,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1745352920467,0.05081785,143.85,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1745352920663,27.82,143.84,143.82,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1745352921065,0.05081785,143.85,143.82,10.79138014]
["bitfinex-derivatives","SOLF0:USTF0",1745352921265,27.82,143.84,143.83,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745352922163,550.5,143.86,143.82,10.79138014]
["bitfinex-derivatives","SOLF0:USTF0",1745352922368,27.7,143.85,143.82,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1745352922569,550.5,143.86,143.84,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352922769,578.2,143.86,143.84,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352923269,550.5,143.86,143.84,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352923466,578.2,143.86,143.84,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352923666,550.5,143.86,143.84,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352923866,578.2,143.86,143.84,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352924669,578.2,143.86,143.84,17.6933746]
["bitfinex-derivatives","SOLF0:USTF0",1745352925169,585.1469,143.86,143.83,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745352925368,10.7458746,143.85,143.82,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1745352925567,10.7458746,143.83,143.82,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1745352926871,17.6941746,143.83,143.82,0.04550554]
["bitfinex-derivatives","SOLF0:USTF0",1745352927372,6.95,143.8,143.78,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352927564,27.7,143.79,143.77,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1745352928273,34.6503,143.79,143.76,17.6972746]
["bitfinex-derivatives","SOLF0:USTF0",1745352928573,34.69791596,143.79,143.76,17.74721133]
["bitfinex-derivatives","SOLF0:USTF0",1745352929174,27.74761596,143.79,143.77,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745352929574,27.74761596,143.79,143.76,10.79581133]
["bitfinex-derivatives","SOLF0:USTF0",1745352929774,34.69811596,143.79,143.76,10.79581133]
["bitfinex-derivatives","SOLF0:USTF0",1745352929974,34.69811596,143.79,143.76,17.74731133]
["bitfinex-derivatives","SOLF0:USTF0",1745352930275,6.9512,143.77,143.76,0.04993673]
["bitfinex-derivatives","SOLF0:USTF0",1745352930577,17.6970746,143.77,143.72,10.7458746]
["bitfinex-derivatives","SOLF0:USTF0",1745352930873,17.6970746,143.77,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745352931375,6.9512,143.77,143.73,10.75163903]
["bitfinex-derivatives","SOLF0:USTF0",1745352931569,27.74590718,143.76,143.75,10.75163903]
["bitfinex-derivatives","SOLF0:USTF0",1745352931770,27.7,143.76,143.75,10.75163903]
["bitfinex-derivatives","SOLF0:USTF0",1745352932076,27.7,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352933376,27.7,143.76,143.75,68.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352933976,0.04933674,143.77,143.75,68.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352934275,27.7,143.76,143.74,6.99792553]
["bitfinex-derivatives","SOLF0:USTF0",1745352935378,27.7,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352935883,27.7,143.76,143.74,6.99772553]
["bitfinex-derivatives","SOLF0:USTF0",1745352936779,27.7,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352937680,27.7,143.76,143.74,6.99792553]
["bitfinex-derivatives","SOLF0:USTF0",1745352939480,27.7,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352939780,34.6519,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352939979,34.6519,143.76,143.74,6.99812553]
["bitfinex-derivatives","SOLF0:USTF0",1745352939980,27.7,143.76,143.74,6.99812553]
["bitfinex-derivatives","SOLF0:USTF0",1745352941083,27.7,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352941881,27.7,143.76,143.75,68.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352942381,27.7,143.76,143.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352942582,27.7,143.76,143.74,6.99782553]
["bitfinex-derivatives","SOLF0:USTF0",1745352944980,27.7,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352946883,27.7,143.76,143.74,62.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352947083,27.7,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352947383,34.6521,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352947583,27.7,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352948084,6.9522,143.75,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352948784,27.7,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352948785,34.6521,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352949286,6.9522,143.75,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352949883,27.7,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352950082,27.72,143.75,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352950484,27.72,143.75,143.74,6.99812553]
["bitfinex-derivatives","SOLF0:USTF0",1745352951887,27.72,143.75,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352952487,27.72,143.75,143.74,6.99812553]
["bitfinex-derivatives","SOLF0:USTF0",1745352956589,0.04933674,143.77,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352956785,27.18,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352956990,27.18,143.76,143.75,10.7535258]
["bitfinex-derivatives","SOLF0:USTF0",1745352957391,27.18,143.76,143.75,17.7057258]
["bitfinex-derivatives","SOLF0:USTF0",1745352957786,27.18,143.76,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745352958292,27.18,143.76,143.74,6.99792553]
["bitfinex-derivatives","SOLF0:USTF0",1745352958890,34.1317,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352959692,6.9522,143.75,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352960288,34.1318,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352960489,27.18,143.76,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352961487,10.7535258,143.75,143.74,0.04552553]
["bitfinex-derivatives","SOLF0:USTF0",1745352961687,10.7535258,143.75,143.68,10.7535258]
["bitfinex-derivatives","SOLF0:USTF0",1745352962190,10.7535258,143.75,143.71,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745352962691,0.04861603,143.74,143.72,0.04509064]
["bitfinex-derivatives","SOLF0:USTF0",1745352962896,7.00131603,143.74,143.72,0.04509064]
["bitfinex-derivatives","SOLF0:USTF0",1745352963190,0.04861603,143.74,143.72,0.04509064]
["bitfinex-derivatives","SOLF0:USTF0",1745352963492,27.18,143.73,143.72,6.99869064]
["bitfinex-derivatives","SOLF0:USTF0",1745352964494,0.04861603,143.74,143.73,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745352964690,27.22861603,143.74,143.73,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745352965293,0.04861603,143.74,143.73,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745352965493,27.22861603,143.74,143.73,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745352965692,0.04861603,143.74,143.73,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745352965894,27.22861603,143.74,143.73,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745352966695,0.04861603,143.74,143.73,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745352966899,27.22861603,143.74,143.73,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745352967294,27.22861603,143.74,143.72,0.04509064]
["bitfinex-derivatives","SOLF0:USTF0",1745352967895,34.18131603,143.74,143.72,6.99839064]
["bitfinex-derivatives","SOLF0:USTF0",1745352969195,6.9531,143.73,143.72,0.04509064]
["bitfinex-derivatives","SOLF0:USTF0",1745352969394,10.7535258,143.73,143.67,10.7535258]
["bitfinex-derivatives","SOLF0:USTF0",1745352969896,10.7535258,143.71,143.65,10.7535258]
["bitfinex-derivatives","SOLF0:USTF0",1745352970197,27.18,143.7,143.65,10.7535258]
["bitfinex-derivatives","SOLF0:USTF0",1745352970497,0.05341605,143.69,143.67,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745352970699,0.05341605,143.69,143.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745352970900,0.05341605,143.69,143.67,72.7535258]
["bitfinex-derivatives","SOLF0:USTF0",1745352971100,0.05341605,143.69,143.68,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745352973006,10.80694185,143.69,143.66,0.04466803]
["bitfinex-derivatives","SOLF0:USTF0",1745352973506,17.7095258,143.67,143.66,0.04466803]
["bitfinex-derivatives","SOLF0:USTF0",1745352975206,6.957,143.65,143.61,10.7535258]
["bitfinex-derivatives","SOLF0:USTF0",1745352975409,27.18,143.64,143.61,10.7535258]
["bitfinex-derivatives","SOLF0:USTF0",1745352975811,27.18,143.64,143.62,68.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745352976407,34.18665166,143.64,143.62,62.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1745352977304,27.22895166,143.64,143.62,62.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1745352978012,37.98247746,143.64,143.62,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1745352978712,6.958,143.63,143.62,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1745352978909,37.98247746,143.64,143.62,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1745352979315,34.18665166,143.64,143.62,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1745352980316,6.958,143.63,143.62,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1745352980616,27.22895166,143.64,143.62,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1745352981317,10.7535258,143.63,143.59,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745352981512,14.8631258,143.63,143.59,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745352981817,27.18,143.62,143.6,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745352982211,27.18,143.62,143.57,10.7535258]
["bitfinex-derivatives","SOLF0:USTF0",1745352982418,34.1385,143.62,143.6,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1745352982616,0.05286511,143.61,143.6,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1745352982816,0.05286511,143.61,143.6,7.01025932]
["bitfinex-derivatives","SOLF0:USTF0",1745352983215,27.23286511,143.61,143.6,7.01025932]
["bitfinex-derivatives","SOLF0:USTF0",1745352983714,27.23286511,143.61,143.6,17.76378512]
["bitfinex-derivatives","SOLF0:USTF0",1745352984117,27.23286511,143.61,143.6,79.76378512]
["bitfinex-derivatives","SOLF0:USTF0",1745352985321,27.23286511,143.61,143.6,79.77953277]
["bitfinex-derivatives","SOLF0:USTF0",1745352986019,0.05286511,143.61,143.6,69.01025932]
["bitfinex-derivatives","SOLF0:USTF0",1745352987721,27.32,143.64,143.63,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1745352988220,4.1096,143.68,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1745352988424,27.32,143.68,143.65,16.89170978]
["bitfinex-derivatives","SOLF0:USTF0",1745352988716,27.37225026,143.68,143.65,16.93998377]
["bitfinex-derivatives","SOLF0:USTF0",1745352988922,27.37225026,143.68,143.67,16.89170978]
["bitfinex-derivatives","SOLF0:USTF0",1745352989519,27.37225026,143.68,143.67,23.84770978]
["bitfinex-derivatives","SOLF0:USTF0",1745352991819,27.37225026,143.68,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1745352993422,0.05225026,143.68,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1745352993919,27.35225026,143.68,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1745352994215,0.05225026,143.68,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1745352994421,27.35225026,143.68,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1745352994820,0.05225026,143.68,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1745352996224,0.05225026,143.68,143.67,23.84770978]
["bitfinex-derivatives","SOLF0:USTF0",1745352996523,550.88,143.76,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745352996718,27.3,143.75,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745352996915,550.88,143.76,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745352997120,27.3,143.75,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745352997319,6.9531,143.73,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745352997521,27.3,143.72,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745352997721,6.99900845,143.73,143.7,7.00075905]
["bitfinex-derivatives","SOLF0:USTF0",1745352998027,27.3,143.72,143.7,0.04635905]
["bitfinex-derivatives","SOLF0:USTF0",1745352998733,6.9541,143.71,143.7,0.04635905]
["bitfinex-derivatives","SOLF0:USTF0",1745352999025,6.9554,143.69,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745352999227,27.3,143.68,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745352999427,27.3,143.68,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1745353000730,27.3,143.68,143.66,7.00839784]
["bitfinex-derivatives","SOLF0:USTF0",1745353001030,27.3,143.68,143.66,0.05209784]
["bitfinex-derivatives","SOLF0:USTF0",1745353001829,6.956,143.67,143.66,0.05209784]
["bitfinex-derivatives","SOLF0:USTF0",1745353002032,27.3,143.68,143.58,20.90150978]
["bitfinex-derivatives","SOLF0:USTF0",1745353002433,6.9568,143.66,143.63,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745353003236,7.00174848,143.66,143.64,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745353003433,0.04494848,143.66,143.64,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745353003634,0.04494848,143.66,143.64,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745353003836,0.04494848,143.66,143.63,0.05032106]
["bitfinex-derivatives","SOLF0:USTF0",1745353004235,0.04494848,143.66,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745353004533,7.00174848,143.66,143.63,0.05032106]
["bitfinex-derivatives","SOLF0:USTF0",1745353004834,7.00174848,143.66,143.63,7.00802106]
["bitfinex-derivatives","SOLF0:USTF0",1745353007033,7.00174848,143.66,143.64,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745353007230,0.04494848,143.66,143.63,0.05032106]
["bitfinex-derivatives","SOLF0:USTF0",1745353007432,0.04494848,143.66,143.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353007735,0.04494848,143.66,143.63,7.00812106]
["bitfinex-derivatives","SOLF0:USTF0",1745353008238,6.9575,143.64,143.63,0.05032106]
["bitfinex-derivatives","SOLF0:USTF0",1745353008434,34.2775,143.64,143.63,0.05032106]
["bitfinex-derivatives","SOLF0:USTF0",1745353008639,27.32,143.64,143.63,0.05032106]
["bitfinex-derivatives","SOLF0:USTF0",1745353010342,0.04494848,143.66,143.63,0.05032106]
["bitfinex-derivatives","SOLF0:USTF0",1745353010543,27.36494848,143.66,143.65,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1745353010842,27.36494848,143.66,143.65,68.957]
["bitfinex-derivatives","SOLF0:USTF0",1745353012138,550.88,143.76,143.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353012342,27.32,143.74,143.7,16.89170978]
["bitfinex-derivatives","SOLF0:USTF0",1745353012545,6.9533,143.73,143.7,16.89170978]
["bitfinex-derivatives","SOLF0:USTF0",1745353012848,6.9533,143.73,143.7,23.84590978]
["bitfinex-derivatives","SOLF0:USTF0",1745353013041,6.9533,143.73,143.7,16.89170978]
["bitfinex-derivatives","SOLF0:USTF0",1745353013242,7.00059318,143.73,143.7,16.94247996]
["bitfinex-derivatives","SOLF0:USTF0",1745353014247,7.00059318,143.73,143.71,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1745353014647,7.00059318,143.73,143.7,16.94247996]
["bitfinex-derivatives","SOLF0:USTF0",1745353014946,7.00059318,143.73,143.7,23.89667996]
["bitfinex-derivatives","SOLF0:USTF0",1745353015847,7.00059318,143.73,143.71,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745353016850,0.04729318,143.73,143.71,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745353017348,0.04729318,143.73,143.7,7.00497018]
["bitfinex-derivatives","SOLF0:USTF0",1745353017539,7.00069318,143.73,143.7,7.00497018]
["bitfinex-derivatives","SOLF0:USTF0",1745353018949,6.9537,143.72,143.7,0.05077018]
["bitfinex-derivatives","SOLF0:USTF0",1745353019242,0.04729318,143.73,143.7,0.05077018]
["bitfinex-derivatives","SOLF0:USTF0",1745353019446,16.93900296,143.73,143.65,65.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745353019647,7.9778,143.72,143.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353020045,6.9558,143.68,143.65,68.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745353020245,27.12,143.67,143.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353020445,27.12,143.69,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745353020645,6.9548,143.7,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745353020947,0.05107258,143.69,143.67,6.99986439]
["bitfinex-derivatives","SOLF0:USTF0",1745353021245,0.05107258,143.69,143.68,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745353021446,0.05107258,143.69,143.67,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1745353021646,7.00617258,143.69,143.67,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1745353021844,27.12,143.68,143.67,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1745353022351,7.00617258,143.69,143.67,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1745353022651,34.0755,143.68,143.67,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1745353027054,34.0755,143.68,143.67,6.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745353029257,27.12,143.68,143.57,16.89170978]
["bitfinex-derivatives","SOLF0:USTF0",1745353029458,16.89170978,143.66,143.57,16.89170978]
["bitfinex-derivatives","SOLF0:USTF0",1745353029755,6.9587,143.62,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745353029957,27.12,143.61,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745353030158,27.12,143.61,143.59,68.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745353030351,27.16509847,143.61,143.59,69.00570842]
["bitfinex-derivatives","SOLF0:USTF0",1745353030956,27.16509847,143.61,143.6,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745353031257,27.16509847,143.61,143.59,62.04610842]
["bitfinex-derivatives","SOLF0:USTF0",1745353031459,27.16509847,143.61,143.59,78.9378182]
["bitfinex-derivatives","SOLF0:USTF0",1745353032254,27.16509847,143.61,143.6,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745353032962,27.16509847,143.61,143.59,85.8975182]
["bitfinex-derivatives","SOLF0:USTF0",1745353033258,27.16509847,143.61,143.59,69.00580842]
["bitfinex-derivatives","SOLF0:USTF0",1745353034758,34.12409847,143.61,143.59,69.00580842]
["bitfinex-derivatives","SOLF0:USTF0",1745353035060,27.16509847,143.61,143.59,7.00580842]
["bitfinex-derivatives","SOLF0:USTF0",1745353036161,34.12409847,143.61,143.59,7.00580842]
["bitfinex-derivatives","SOLF0:USTF0",1745353036361,34.12409847,143.61,143.59,0.04610842]
["bitfinex-derivatives","SOLF0:USTF0",1745353036765,27.16509847,143.61,143.59,0.04610842]
["bitfinex-derivatives","SOLF0:USTF0",1745353038369,34.12409847,143.61,143.59,0.04610842]
["bitfinex-derivatives","SOLF0:USTF0",1745353039269,27.16509847,143.61,143.59,7.00600842]
["bitfinex-derivatives","SOLF0:USTF0",1745353039866,27.16509847,143.61,143.59,0.04610842]
["bitfinex-derivatives","SOLF0:USTF0",1745353040065,27.16509847,143.61,143.6,10.77173104]
["bitfinex-derivatives","SOLF0:USTF0",1745353040369,7.9118,143.66,143.6,10.77173104]
["bitfinex-derivatives","SOLF0:USTF0",1745353040670,27.14,143.65,143.63,10.77173104]
["bitfinex-derivatives","SOLF0:USTF0",1745353041467,27.14,143.65,143.63,10.76747567]
["bitfinex-derivatives","SOLF0:USTF0",1745353041667,27.18514003,143.65,143.63,10.81487956]
["bitfinex-derivatives","SOLF0:USTF0",1745353041966,34.14224003,143.65,143.63,10.81487956]
["bitfinex-derivatives","SOLF0:USTF0",1745353042267,34.14224003,143.65,143.63,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1745353042767,34.14224003,143.65,143.63,7.00530389]
["bitfinex-derivatives","SOLF0:USTF0",1745353043270,34.14224003,143.65,143.63,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1745353044271,27.18514003,143.65,143.63,7.00510389]
["bitfinex-derivatives","SOLF0:USTF0",1745353045472,27.18514003,143.65,143.64,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745353045668,27.18514003,143.65,143.63,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1745353046175,27.18514003,143.65,143.63,7.00510389]
["bitfinex-derivatives","SOLF0:USTF0",1745353046673,34.14224003,143.65,143.63,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1745353049775,27.18514003,143.65,143.63,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1745353050182,27.18514003,143.65,143.64,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745353054282,27.18514003,143.65,143.63,7.00510389]
["bitfinex-derivatives","SOLF0:USTF0",1745353054884,27.18514003,143.65,143.64,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745353056082,27.18514003,143.65,143.63,7.00520389]
["bitfinex-derivatives","SOLF0:USTF0",1745353056384,27.18514003,143.65,143.63,0.04740389]
["bitfinex-derivatives","SOLF0:USTF0",1745353056785,27.18514003,143.65,143.64,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745353058482,0.04514003,143.65,143.64,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745353058686,26.52,143.71,143.69,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1745353059187,26.52,143.71,143.7,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745353063589,26.52,143.71,143.69,79.76517051]
["bitfinex-derivatives","SOLF0:USTF0",1745353065592,33.4741,143.71,143.69,79.76517051]
["bitfinex-derivatives","SOLF0:USTF0",1745353066493,33.4741,143.71,143.69,17.76517051]
["bitfinex-derivatives","SOLF0:USTF0",1745353067094,6.9546,143.7,143.69,10.81037051]
["bitfinex-derivatives","SOLF0:USTF0",1745353067285,6.9546,143.7,143.69,0.05229046]
["bitfinex-derivatives","SOLF0:USTF0",1745353069698,6.9546,143.7,143.69,9.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745353069995,17.71808005,143.7,143.6,14.90018005]
["bitfinex-derivatives","SOLF0:USTF0",1745353070197,10.75808005,143.65,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745353070395,26.5,143.64,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745353070598,6.9583,143.63,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745353070898,6.9583,143.63,143.6,17.71728005]
["bitfinex-derivatives","SOLF0:USTF0",1745353071099,7.00749881,143.63,143.61,0.04512233]
["bitfinex-derivatives","SOLF0:USTF0",1745353071793,6.9585,143.62,143.61,0.04512233]
["bitfinex-derivatives","SOLF0:USTF0",1745353078505,6.9604,143.59,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353078705,26.34,143.58,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353078905,26.34,143.58,143.56,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745353079703,26.39155437,143.58,143.56,7.00954158]
["bitfinex-derivatives","SOLF0:USTF0",1745353080507,26.39155437,143.58,143.57,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745353080905,26.34,143.6,143.56,16.94803797]
["bitfinex-derivatives","SOLF0:USTF0",1745353081201,6.9582,143.63,143.6,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745353081406,26.34,143.61,143.58,16.89959639]
["bitfinex-derivatives","SOLF0:USTF0",1745353081704,26.34,143.61,143.59,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745353081904,26.34,143.61,143.59,68.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745353082105,26.39027241,143.61,143.59,69.00349182]
["bitfinex-derivatives","SOLF0:USTF0",1745353082302,26.39027241,143.61,143.59,62.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1745353082707,6.9594,143.6,143.59,62.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1745353083604,26.39027241,143.61,143.59,62.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1745353083805,26.34,143.6,143.59,62.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1745353084197,33.2994,143.6,143.59,0.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1745353088008,26.34,143.6,143.59,0.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1745353089310,33.2994,143.6,143.59,0.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1745353091311,33.2994,143.6,143.59,62.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1745353091511,33.2994,143.6,143.59,0.04399182]
["bitfinex-derivatives","SOLF0:USTF0",1745353097415,6.9615,143.56,143.54,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745353097619,26.36,143.55,143.54,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745353097812,26.36,143.55,143.53,23.87035521]
["bitfinex-derivatives","SOLF0:USTF0",1745353098013,26.36,143.55,143.54,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353098215,33.3218,143.55,143.5,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353098516,0.0531318,143.54,143.53,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353099316,0.0531318,143.54,143.53,72.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353099515,0.0531318,143.54,143.53,79.74456838]
["bitfinex-derivatives","SOLF0:USTF0",1745353100120,26.36,143.56,143.53,72.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353100322,26.36,143.56,143.55,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353100822,26.36,143.56,143.55,17.74356838]
["bitfinex-derivatives","SOLF0:USTF0",1745353105928,0.05037848,143.57,143.56,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745353106629,26.32,143.6,143.59,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745353106830,26.32,143.6,143.59,17.74166838]
["bitfinex-derivatives","SOLF0:USTF0",1745353111529,26.32,143.6,143.58,7.00602647]
["bitfinex-derivatives","SOLF0:USTF0",1745353111732,26.32,143.6,143.58,10.82749485]
["bitfinex-derivatives","SOLF0:USTF0",1745353112235,26.32,143.6,143.58,17.78769485]
["bitfinex-derivatives","SOLF0:USTF0",1745353112433,26.32,143.6,143.58,10.82749485]
["bitfinex-derivatives","SOLF0:USTF0",1745353113031,26.32,143.6,143.59,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745353113433,26.32,143.6,143.58,0.04572647]
["bitfinex-derivatives","SOLF0:USTF0",1745353113633,26.32,143.6,143.59,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353114839,26.32,143.6,143.59,17.74166838]
["bitfinex-derivatives","SOLF0:USTF0",1745353115539,26.32,143.62,143.59,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353115739,26.32,143.62,143.61,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353116136,26.32,143.62,143.61,17.74026838]
["bitfinex-derivatives","SOLF0:USTF0",1745353116531,577.22,143.65,143.61,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353116734,0.04539981,143.63,143.62,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745353116934,0.04539981,143.63,143.62,7.00430594]
["bitfinex-derivatives","SOLF0:USTF0",1745353121838,11.9605,143.69,143.62,0.04610594]
["bitfinex-derivatives","SOLF0:USTF0",1745353121839,26.32,143.66,143.62,0.04610594]
["bitfinex-derivatives","SOLF0:USTF0",1745353122038,26.32,143.66,143.64,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353123141,26.37254306,143.66,143.65,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1745353124544,26.37254306,143.66,143.65,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353125049,26.37254306,143.66,143.65,17.73876838]
["bitfinex-derivatives","SOLF0:USTF0",1745353134653,26.37254306,143.66,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745353134951,26.37254306,143.66,143.65,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353137655,26.37254306,143.66,143.65,17.73876838]
["bitfinex-derivatives","SOLF0:USTF0",1745353140858,26.37254306,143.66,143.62,0.04610594]
["bitfinex-derivatives","SOLF0:USTF0",1745353141153,10.78176838,143.65,143.62,0.04610594]
["bitfinex-derivatives","SOLF0:USTF0",1745353141355,6.9575,143.64,143.62,0.04610594]
["bitfinex-derivatives","SOLF0:USTF0",1745353142156,6.9572,143.65,143.62,7.00450594]
["bitfinex-derivatives","SOLF0:USTF0",1745353142857,6.9576,143.64,143.62,7.00450594]
["bitfinex-derivatives","SOLF0:USTF0",1745353143055,6.9576,143.64,143.62,0.04610594]
["bitfinex-derivatives","SOLF0:USTF0",1745353143657,6.958,143.63,143.62,0.04610594]
["bitfinex-derivatives","SOLF0:USTF0",1745353145353,6.9594,143.6,143.59,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353148658,26.35218298,143.61,143.59,10.82563134]
["bitfinex-derivatives","SOLF0:USTF0",1745353148859,33.31138298,143.61,143.59,10.82563134]
["bitfinex-derivatives","SOLF0:USTF0",1745353149061,26.35218298,143.61,143.59,17.78533134]
["bitfinex-derivatives","SOLF0:USTF0",1745353152061,26.35218298,143.61,143.6,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745353152758,26.3,143.64,143.59,10.82563134]
["bitfinex-derivatives","SOLF0:USTF0",1745353152962,26.3,143.64,143.63,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353156863,26.3,143.64,143.63,17.73976838]
["bitfinex-derivatives","SOLF0:USTF0",1745353157061,26.3,143.64,143.63,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353157364,33.2575,143.64,143.63,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353158764,26.3,143.64,143.63,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353159876,33.2579,143.64,143.62,0.0499168]
["bitfinex-derivatives","SOLF0:USTF0",1745353160359,26.3,143.64,143.62,0.0499168]
["bitfinex-derivatives","SOLF0:USTF0",1745353160566,26.3,143.64,143.63,17.73976838]
["bitfinex-derivatives","SOLF0:USTF0",1745353166467,26.3,143.64,143.62,0.0499168]
["bitfinex-derivatives","SOLF0:USTF0",1745353166673,10.78176838,143.63,143.62,0.0499168]
["bitfinex-derivatives","SOLF0:USTF0",1745353167273,26.3,143.64,143.62,0.0499168]
["bitfinex-derivatives","SOLF0:USTF0",1745353167473,6.958,143.63,143.62,0.0499168]
["bitfinex-derivatives","SOLF0:USTF0",1745353171269,6.958,143.63,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353171270,26.3,143.64,143.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353171476,26.3,143.64,143.56,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353171477,10.78176838,143.61,143.56,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353171675,26.3,143.6,143.56,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353172174,6.9602,143.59,143.56,17.74296838]
["bitfinex-derivatives","SOLF0:USTF0",1745353172374,26.3,143.6,143.5,151.21188905]
["bitfinex-derivatives","SOLF0:USTF0",1745353172572,6.9609,143.57,143.56,10.83023751]
["bitfinex-derivatives","SOLF0:USTF0",1745353173677,6.9605,143.58,143.56,10.83023751]
["bitfinex-derivatives","SOLF0:USTF0",1745353177076,7.00665257,143.59,143.56,10.83023751]
["bitfinex-derivatives","SOLF0:USTF0",1745353177375,0.04655257,143.59,143.58,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353180580,0.04655257,143.59,143.58,17.74216838]
["bitfinex-derivatives","SOLF0:USTF0",1745353185380,0.04655257,143.59,143.57,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353187784,0.04655257,143.59,143.58,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745353188380,0.04655257,143.59,143.57,17.74236838]
["bitfinex-derivatives","SOLF0:USTF0",1745353188686,0.04655257,143.59,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353189081,0.04655257,143.59,143.58,68.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745353189383,0.04655257,143.59,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353190285,0.04655257,143.59,143.58,68.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745353191781,0.04655257,143.59,143.58,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745353191985,0.04655257,143.59,143.57,17.74236838]
["bitfinex-derivatives","SOLF0:USTF0",1745353193684,0.04655257,143.59,143.57,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353193882,7.00685257,143.59,143.57,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353194288,0.04655257,143.59,143.57,17.74236838]
["bitfinex-derivatives","SOLF0:USTF0",1745353196284,7.00645257,143.59,143.57,17.74236838]
["bitfinex-derivatives","SOLF0:USTF0",1745353197689,0.04655257,143.59,143.57,17.74236838]
["bitfinex-derivatives","SOLF0:USTF0",1745353201294,0.04655257,143.59,143.58,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745353205894,6.9577,143.64,143.61,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745353206094,26.3,143.62,143.61,17.74046838]
["bitfinex-derivatives","SOLF0:USTF0",1745353206294,26.3,143.63,143.61,17.74046838]
["bitfinex-derivatives","SOLF0:USTF0",1745353206494,33.258,143.63,143.61,17.74046838]
["bitfinex-derivatives","SOLF0:USTF0",1745353207095,33.3086896,143.63,143.61,17.79141011]
["bitfinex-derivatives","SOLF0:USTF0",1745353208993,6.9585,143.62,143.61,0.05094173]
["bitfinex-derivatives","SOLF0:USTF0",1745353209189,26.3506896,143.63,143.61,0.05094173]
["bitfinex-derivatives","SOLF0:USTF0",1745353209597,33.3090896,143.63,143.61,0.05094173]
["bitfinex-derivatives","SOLF0:USTF0",1745353210595,33.3090896,143.63,143.61,7.00974173]
["bitfinex-derivatives","SOLF0:USTF0",1745353210998,6.9585,143.62,143.61,0.05094173]
["bitfinex-derivatives","SOLF0:USTF0",1745353213300,6.9602,143.59,143.57,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353213497,33.2602,143.59,143.57,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353214100,33.2602,143.59,143.57,17.74236838]
["bitfinex-derivatives","SOLF0:USTF0",1745353214496,33.30677684,143.59,143.57,17.78896322]
["bitfinex-derivatives","SOLF0:USTF0",1745353214702,6.9604,143.58,143.57,10.82836322]
["bitfinex-derivatives","SOLF0:USTF0",1745353215403,6.9604,143.58,143.57,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1745353215904,26.34657684,143.59,143.57,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1745353217306,6.9604,143.58,143.57,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1745353217509,26.34657684,143.59,143.57,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1745353218509,33.30657684,143.59,143.57,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1745353219811,6.9604,143.58,143.57,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1745353224914,6.9604,143.58,143.57,10.82836322]
["bitfinex-derivatives","SOLF0:USTF0",1745353226316,6.9604,143.58,143.57,0.04659484]
["bitfinex-derivatives","SOLF0:USTF0",1745353226518,37.12834522,143.59,143.53,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353226816,37.08176838,143.59,143.53,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353227117,6.9622,143.55,143.53,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353227415,33.2622,143.55,143.53,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353227618,33.30779165,143.55,143.53,10.82712617]
["bitfinex-derivatives","SOLF0:USTF0",1745353228113,33.30779165,143.55,143.53,17.78982617]
["bitfinex-derivatives","SOLF0:USTF0",1745353231218,33.30779165,143.55,143.54,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745353231219,26.34559165,143.55,143.54,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745353232922,26.34559165,143.55,143.53,17.78972617]
["bitfinex-derivatives","SOLF0:USTF0",1745353234020,26.34559165,143.55,143.53,10.82712617]
["bitfinex-derivatives","SOLF0:USTF0",1745353234623,33.30759165,143.55,143.53,17.78972617]
["bitfinex-derivatives","SOLF0:USTF0",1745353234921,33.30759165,143.55,143.53,7.00795779]
["bitfinex-derivatives","SOLF0:USTF0",1745353235220,33.30759165,143.55,143.53,17.78972617]
["bitfinex-derivatives","SOLF0:USTF0",1745353236121,26.34559165,143.55,143.53,17.78972617]
["bitfinex-derivatives","SOLF0:USTF0",1745353236324,26.34559165,143.55,143.54,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745353237420,26.34559165,143.55,143.53,17.78972617]
["bitfinex-derivatives","SOLF0:USTF0",1745353239524,26.34559165,143.55,143.54,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745353241925,26.34559165,143.55,143.53,17.78982617]
["bitfinex-derivatives","SOLF0:USTF0",1745353243226,33.30749165,143.55,143.53,17.78982617]
["bitfinex-derivatives","SOLF0:USTF0",1745353244024,6.9623,143.54,143.53,0.04535779]
["bitfinex-derivatives","SOLF0:USTF0",1745353244826,33.30769165,143.55,143.53,0.04535779]
["bitfinex-derivatives","SOLF0:USTF0",1745353245727,33.30769165,143.55,143.53,7.00805779]
["bitfinex-derivatives","SOLF0:USTF0",1745353246028,26.34559165,143.55,143.53,10.82712617]
["bitfinex-derivatives","SOLF0:USTF0",1745353246326,26.34559165,143.55,143.54,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745353254637,26.34559165,143.55,143.53,17.78972617]
["bitfinex-derivatives","SOLF0:USTF0",1745353254837,26.34559165,143.55,143.53,10.82712617]
["bitfinex-derivatives","SOLF0:USTF0",1745353255728,26.34559165,143.55,143.54,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745353255933,26.34559165,143.55,143.53,10.82712617]
["bitfinex-derivatives","SOLF0:USTF0",1745353256233,26.34559165,143.55,143.54,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745353258840,33.30759165,143.55,143.53,7.00785779]
["bitfinex-derivatives","SOLF0:USTF0",1745353261745,26.34559165,143.55,143.53,7.00785779]
["bitfinex-derivatives","SOLF0:USTF0",1745353261943,26.34559165,143.55,143.54,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745353262644,26.34559165,143.55,143.54,17.74406838]
["bitfinex-derivatives","SOLF0:USTF0",1745353275854,33.30739165,143.55,143.54,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353277556,6.9623,143.54,143.53,0.04535779]
["bitfinex-derivatives","SOLF0:USTF0",1745353282255,6.9638,143.51,143.5,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353282458,33.2438,143.51,143.5,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353295473,6.9638,143.51,143.5,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353295771,33.2238,143.51,143.5,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353296673,33.2238,143.51,143.5,78.51038365]
["bitfinex-derivatives","SOLF0:USTF0",1745353299772,33.2238,143.51,143.5,43.13558365]
["bitfinex-derivatives","SOLF0:USTF0",1745353300071,33.2238,143.51,143.5,21.29758365]
["bitfinex-derivatives","SOLF0:USTF0",1745353303074,26.26,143.51,143.5,21.29758365]
["bitfinex-derivatives","SOLF0:USTF0",1745353303372,26.26,143.51,143.5,32.07935203]
["bitfinex-derivatives","SOLF0:USTF0",1745353303875,26.26,143.51,143.5,39.04365203]
["bitfinex-derivatives","SOLF0:USTF0",1745353309379,26.26,143.51,143.5,17.74606838]
["bitfinex-derivatives","SOLF0:USTF0",1745353318880,26.26,143.51,143.5,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745353319081,26.26,143.51,143.5,17.74606838]
["bitfinex-derivatives","SOLF0:USTF0",1745353320184,26.26,143.51,143.5,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745353327981,26.26,143.51,143.49,17.79056479]
["bitfinex-derivatives","SOLF0:USTF0",1745353329784,26.26,143.51,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353330389,33.224,143.51,143.49,7.00869641]
["bitfinex-derivatives","SOLF0:USTF0",1745353331585,26.26,143.51,143.5,17.74606838]
["bitfinex-derivatives","SOLF0:USTF0",1745353331886,0.04886434,143.52,143.5,10.78176838]
["bitfinex-derivatives","SOLF0:USTF0",1745353333290,0.04886434,143.52,143.51,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745353370813,26.26886434,143.52,143.51,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745353382630,26.26886434,143.52,143.51,17.91312782]
["bitfinex-derivatives","SOLF0:USTF0",1745353384025,26.26886434,143.52,143.5,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745353384229,26.26886434,143.52,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353385232,37.21819216,143.52,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353385629,6.9641,143.51,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353387634,6.9643,143.5,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353391630,37.21819216,143.52,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353392140,44.18169216,143.52,143.49,7.00879641]
["bitfinex-derivatives","SOLF0:USTF0",1745353392344,44.18169216,143.52,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353393028,44.18169216,143.52,143.49,7.00879641]
["bitfinex-derivatives","SOLF0:USTF0",1745353393839,6.964,143.51,143.49,7.00879641]
["bitfinex-derivatives","SOLF0:USTF0",1745353394140,37.21819216,143.52,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353394334,26.26886434,143.52,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353394532,10.94932782,143.5,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353394739,17.91362782,143.5,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353397238,26.26886434,143.52,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353397239,6.9639,143.51,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353397839,6.9639,143.51,143.49,7.00899641]
["bitfinex-derivatives","SOLF0:USTF0",1745353398138,6.9639,143.51,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353398840,6.9639,143.51,143.49,7.00869641]
["bitfinex-derivatives","SOLF0:USTF0",1745353399937,6.9639,143.51,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353400741,6.9639,143.51,143.49,7.00899641]
["bitfinex-derivatives","SOLF0:USTF0",1745353401840,33.23236434,143.52,143.49,7.00899641]
["bitfinex-derivatives","SOLF0:USTF0",1745353402041,37.21819216,143.52,143.49,7.00899641]
["bitfinex-derivatives","SOLF0:USTF0",1745353403241,6.9641,143.51,143.49,7.00899641]
["bitfinex-derivatives","SOLF0:USTF0",1745353403642,6.9641,143.51,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353403842,44.18179216,143.52,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353404541,6.9638,143.51,143.49,7.00869641]
["bitfinex-derivatives","SOLF0:USTF0",1745353406537,44.18169216,143.52,143.49,7.00869641]
["bitfinex-derivatives","SOLF0:USTF0",1745353407243,6.9638,143.51,143.49,7.00869641]
["bitfinex-derivatives","SOLF0:USTF0",1745353408144,44.18179216,143.52,143.5,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745353411245,6.9638,143.51,143.49,7.00899641]
["bitfinex-derivatives","SOLF0:USTF0",1745353414251,6.9638,143.51,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353415751,6.9638,143.51,143.49,7.00879641]
["bitfinex-derivatives","SOLF0:USTF0",1745353417448,44.18169216,143.52,143.49,7.00879641]
["bitfinex-derivatives","SOLF0:USTF0",1745353419552,6.9638,143.51,143.49,7.00879641]
["bitfinex-derivatives","SOLF0:USTF0",1745353426060,44.18169216,143.52,143.5,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745353428655,37.21819216,143.52,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353428865,26.26886434,143.52,143.51,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745353430557,26.26886434,143.52,143.49,0.04429641]
["bitfinex-derivatives","SOLF0:USTF0",1745353431164,26.26886434,143.52,143.51,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745353434867,26.26886434,143.52,143.5,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745353436270,26.26886434,143.52,143.51,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745353437263,26.26886434,143.52,143.5,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745353438273,33.23216434,143.52,143.5,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745353439275,26.26886434,143.52,143.51,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745353443677,26.26886434,143.52,143.51,17.91312782]
["bitfinex-derivatives","SOLF0:USTF0",1745353443874,0.04886434,143.52,143.51,17.91312782]
["bitfinex-derivatives","SOLF0:USTF0",1745353444475,26.18,143.55,143.54,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745353447173,0.04407539,143.56,143.55,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745353452982,0.04407539,143.56,143.55,17.91112782]
["bitfinex-derivatives","SOLF0:USTF0",1745353453883,26.16,143.61,143.55,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353454183,26.16,143.61,143.59,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353454386,15.16512782,143.69,143.59,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353454684,26.16,143.69,143.66,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353454885,26.20688968,143.69,143.68,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353455386,26.20688968,143.69,143.68,17.90482782]
["bitfinex-derivatives","SOLF0:USTF0",1745353456188,26.20688968,143.69,143.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353456486,26.20688968,143.69,143.66,10.99916219]
["bitfinex-derivatives","SOLF0:USTF0",1745353456684,26.20688968,143.69,143.66,17.95536219]
["bitfinex-derivatives","SOLF0:USTF0",1745353457085,26.20688968,143.69,143.66,10.99916219]
["bitfinex-derivatives","SOLF0:USTF0",1745353457285,26.20688968,143.69,143.66,0.04983437]
["bitfinex-derivatives","SOLF0:USTF0",1745353457888,33.16208968,143.69,143.66,7.00593437]
["bitfinex-derivatives","SOLF0:USTF0",1745353458081,33.16208968,143.69,143.66,0.04983437]
["bitfinex-derivatives","SOLF0:USTF0",1745353458887,33.16208968,143.69,143.66,7.00623437]
["bitfinex-derivatives","SOLF0:USTF0",1745353460688,26.20688968,143.69,143.67,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745353461089,26.20688968,143.69,143.68,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353461291,26.20688968,143.69,143.68,17.90482782]
["bitfinex-derivatives","SOLF0:USTF0",1745353462883,0.04688968,143.69,143.68,17.90482782]
["bitfinex-derivatives","SOLF0:USTF0",1745353473902,577.52,143.72,143.68,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353474094,26.12,143.74,143.7,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353474499,26.12,143.74,143.73,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745353475106,33.0727,143.74,143.72,6.99869461]
["bitfinex-derivatives","SOLF0:USTF0",1745353475308,26.12,143.74,143.72,6.99869461]
["bitfinex-derivatives","SOLF0:USTF0",1745353476111,33.0727,143.74,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353476510,26.12,143.74,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353476710,33.0728,143.74,143.72,6.99859461]
["bitfinex-derivatives","SOLF0:USTF0",1745353477011,33.0728,143.74,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353478712,6.9531,143.73,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353479014,26.12,143.74,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353479314,33.0729,143.74,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353479614,26.12,143.74,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353479819,33.0729,143.74,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353480916,33.0729,143.74,143.72,6.99879461]
["bitfinex-derivatives","SOLF0:USTF0",1745353481216,26.12,143.74,143.72,6.99879461]
["bitfinex-derivatives","SOLF0:USTF0",1745353481711,26.12,143.74,143.73,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745353483617,26.12,143.74,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353483811,6.9531,143.73,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353485215,33.0728,143.74,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353485820,6.9531,143.73,143.72,0.04519461]
["bitfinex-derivatives","SOLF0:USTF0",1745353489835,37.06932782,143.74,143.68,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353490032,10.94932782,143.7,143.64,18.98322782]
["bitfinex-derivatives","SOLF0:USTF0",1745353490228,26.12,143.69,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745353490431,6.9556,143.68,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745353490929,7.00353276,143.68,143.66,7.00637492]
["bitfinex-derivatives","SOLF0:USTF0",1745353491226,0.04793276,143.68,143.66,7.00637492]
["bitfinex-derivatives","SOLF0:USTF0",1745353491431,0.04793276,143.68,143.67,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1745353492935,7.00353276,143.68,143.66,7.00637492]
["bitfinex-derivatives","SOLF0:USTF0",1745353493533,10.99726058,143.68,143.6,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745353493737,10.94932782,143.65,143.59,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353494036,10.94932782,143.63,143.59,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353494235,6.9583,143.63,143.6,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745353494733,7.0056307,143.63,143.6,7.01208931]
["bitfinex-derivatives","SOLF0:USTF0",1745353496335,7.0056307,143.63,143.61,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745353497636,7.0056307,143.63,143.6,7.01208931]
["bitfinex-derivatives","SOLF0:USTF0",1745353499638,6.9585,143.62,143.6,7.01208931]
["bitfinex-derivatives","SOLF0:USTF0",1745353501639,6.9585,143.62,143.6,0.05288931]
["bitfinex-derivatives","SOLF0:USTF0",1745353504433,6.9585,143.62,143.6,7.01218931]
["bitfinex-derivatives","SOLF0:USTF0",1745353505844,6.9585,143.62,143.6,0.05288931]
["bitfinex-derivatives","SOLF0:USTF0",1745353511351,6.9589,143.61,143.6,0.05288931]
["bitfinex-derivatives","SOLF0:USTF0",1745353511546,0.0473307,143.63,143.6,0.05288931]
["bitfinex-derivatives","SOLF0:USTF0",1745353512247,10.94932782,143.62,143.53,27.33174136]
["bitfinex-derivatives","SOLF0:USTF0",1745353512448,10.94932782,143.6,143.55,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353512648,6.9606,143.58,143.55,17.91082782]
["bitfinex-derivatives","SOLF0:USTF0",1745353512850,6.9606,143.58,143.54,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353513447,0.05247659,143.57,143.55,7.01232422]
["bitfinex-derivatives","SOLF0:USTF0",1745353514652,0.05247659,143.57,143.56,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745353519854,26.12,143.59,143.58,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745353524261,0.05287797,143.6,143.59,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745353525463,26.14,143.62,143.61,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745353525657,26.14,143.62,143.61,17.90822782]
["bitfinex-derivatives","SOLF0:USTF0",1745353526762,0.04985091,143.63,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745353528063,26.14,143.65,143.64,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745353528262,26.12,143.68,143.64,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353528953,33.0756,143.68,143.64,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353529159,0.05017652,143.67,143.65,0.04885451]
["bitfinex-derivatives","SOLF0:USTF0",1745353529962,0.05017652,143.67,143.66,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745353530357,0.05017652,143.67,143.66,17.90572782]
["bitfinex-derivatives","SOLF0:USTF0",1745353531359,0.05017652,143.67,143.65,0.04885451]
["bitfinex-derivatives","SOLF0:USTF0",1745353531861,7.00647652,143.67,143.65,0.04885451]
["bitfinex-derivatives","SOLF0:USTF0",1745353532159,0.05017652,143.67,143.65,0.04885451]
["bitfinex-derivatives","SOLF0:USTF0",1745353532363,6.9565,143.66,143.65,0.04885451]
["bitfinex-derivatives","SOLF0:USTF0",1745353533666,6.958,143.63,143.61,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745353533963,26.12,143.63,143.61,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745353534565,26.12,143.63,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745353534760,26.16460458,143.63,143.62,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745353545066,37.1139324,143.63,143.61,0.0455138]
["bitfinex-derivatives","SOLF0:USTF0",1745353546567,37.1139324,143.63,143.55,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353546772,10.94932782,143.6,143.55,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353547070,26.12,143.59,143.55,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353547772,0.05315385,143.58,143.57,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745353548473,0.05315385,143.58,143.57,17.90972782]
["bitfinex-derivatives","SOLF0:USTF0",1745353554374,0.05315385,143.58,143.56,0.05074429]
["bitfinex-derivatives","SOLF0:USTF0",1745353554578,11.00248167,143.58,143.56,0.05074429]
["bitfinex-derivatives","SOLF0:USTF0",1745353556480,17.96318167,143.58,143.56,0.05074429]
["bitfinex-derivatives","SOLF0:USTF0",1745353557983,17.96318167,143.58,143.56,7.01184429]
["bitfinex-derivatives","SOLF0:USTF0",1745353559281,17.96318167,143.58,143.57,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745353559282,0.05315385,143.58,143.57,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745353569485,0.05315385,143.58,143.56,7.01184429]
["bitfinex-derivatives","SOLF0:USTF0",1745353570292,7.01365385,143.58,143.56,7.01184429]
["bitfinex-derivatives","SOLF0:USTF0",1745353571791,7.01365385,143.58,143.56,0.05074429]
["bitfinex-derivatives","SOLF0:USTF0",1745353571991,6.9609,143.57,143.56,0.05074429]
["bitfinex-derivatives","SOLF0:USTF0",1745353573092,17.96318167,143.58,143.56,0.05074429]
["bitfinex-derivatives","SOLF0:USTF0",1745353573985,6.9609,143.57,143.56,0.05074429]
["bitfinex-derivatives","SOLF0:USTF0",1745353576086,6.9622,143.55,143.52,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1745353576291,33.0822,143.55,143.53,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745353576693,33.0822,143.55,143.52,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745353577090,33.0822,143.55,143.52,68.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745353577291,33.13297079,143.55,143.52,69.00930226]
["bitfinex-derivatives","SOLF0:USTF0",1745353578090,33.13297079,143.55,143.53,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745353581595,26.17077079,143.55,143.53,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745353581895,26.17077079,143.55,143.54,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1745353585197,26.17077079,143.55,143.52,69.00930226]
["bitfinex-derivatives","SOLF0:USTF0",1745353585399,26.17077079,143.55,143.52,7.00930226]
["bitfinex-derivatives","SOLF0:USTF0",1745353586298,33.13297079,143.55,143.53,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745353587300,33.13297079,143.55,143.52,7.00940226]
["bitfinex-derivatives","SOLF0:USTF0",1745353588601,6.9624,143.54,143.52,0.04620226]
["bitfinex-derivatives","SOLF0:USTF0",1745353592900,6.9624,143.54,143.52,7.00930226]
["bitfinex-derivatives","SOLF0:USTF0",1745353593094,26.17077079,143.55,143.52,10.99553008]
["bitfinex-derivatives","SOLF0:USTF0",1745353593503,26.17077079,143.55,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745353595603,33.13267079,143.55,143.53,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745353598005,33.13267079,143.55,143.52,7.00930226]
["bitfinex-derivatives","SOLF0:USTF0",1745353598208,6.9628,143.53,143.52,0.04620226]
["bitfinex-derivatives","SOLF0:USTF0",1745353599606,6.9635,143.52,143.47,14.77332782]
["bitfinex-derivatives","SOLF0:USTF0",1745353599803,26.12,143.51,143.47,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1745353600105,26.12,143.51,143.5,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745353601903,26.12,143.51,143.49,7.0125891]
["bitfinex-derivatives","SOLF0:USTF0",1745353602105,26.12,143.51,143.45,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745353602106,10.94932782,143.5,143.45,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745353602304,10.94932782,143.5,143.45,14.98042782]
["bitfinex-derivatives","SOLF0:USTF0",1745353602501,26.12,143.51,143.47,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353603311,0.04536897,143.5,143.48,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1745353604412,0.04536897,143.5,143.48,7.01747001]
["bitfinex-derivatives","SOLF0:USTF0",1745353605715,0.04536897,143.5,143.49,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745353607915,0.04536897,143.5,143.48,7.01747001]
["bitfinex-derivatives","SOLF0:USTF0",1745353608914,0.04536897,143.5,143.49,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745353609716,0.04536897,143.5,143.48,7.01747001]
["bitfinex-derivatives","SOLF0:USTF0",1745353609916,7.00976897,143.5,143.48,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1745353610320,0.04536897,143.5,143.48,11.00179783]
["bitfinex-derivatives","SOLF0:USTF0",1745353610717,0.04536897,143.5,143.49,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745353613614,0.04536897,143.5,143.49,68.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745353615720,0.04536897,143.5,143.49,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745353630625,0.04536897,143.5,143.48,7.01767001]
["bitfinex-derivatives","SOLF0:USTF0",1745353630826,10.99469679,143.5,143.48,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1745353631524,6.9648,143.49,143.48,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1745353632625,17.95919679,143.5,143.48,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1745353632922,10.99469679,143.5,143.48,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1745353633126,6.9648,143.49,143.48,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1745353633724,17.91412782,143.49,143.48,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1745353634925,6.9663,143.46,143.41,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353635127,10.94932782,143.45,143.39,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353635328,10.94932782,143.45,143.42,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745353635831,10.94932782,143.44,143.42,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745353636126,10.9979731,143.44,143.42,7.01503387]
["bitfinex-derivatives","SOLF0:USTF0",1745353637325,17.9652731,143.44,143.42,0.04693387]
["bitfinex-derivatives","SOLF0:USTF0",1745353637925,17.9652731,143.44,143.42,7.01503387]
["bitfinex-derivatives","SOLF0:USTF0",1745353638130,0.04864528,143.44,143.42,0.04693387]
["bitfinex-derivatives","SOLF0:USTF0",1745353638425,588.60932782,143.49,143.46,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745353638626,595.57432782,143.49,143.46,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745353639227,588.60932782,143.49,143.47,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745353639627,588.65484243,143.49,143.47,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745353640131,595.61984243,143.49,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1745353641328,6.9652,143.48,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1745353642325,6.9652,143.48,143.45,7.01337088]
["bitfinex-derivatives","SOLF0:USTF0",1745353642530,588.65484243,143.49,143.45,0.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1745353642732,577.70551461,143.49,143.45,0.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1745353643028,6.9654,143.48,143.45,0.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1745353643228,17.91472782,143.48,143.45,0.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1745353643429,17.91472782,143.48,143.45,7.01317088]
["bitfinex-derivatives","SOLF0:USTF0",1745353644230,17.91472782,143.48,143.46,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745353644728,6.9659,143.47,143.45,0.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1745353645123,10.94932782,143.48,143.45,7.01327088]
["bitfinex-derivatives","SOLF0:USTF0",1745353645533,17.91482782,143.48,143.45,7.01327088]
["bitfinex-derivatives","SOLF0:USTF0",1745353646229,6.9657,143.47,143.45,7.01327088]
["bitfinex-derivatives","SOLF0:USTF0",1745353646934,17.91472782,143.48,143.46,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745353648533,17.91472782,143.48,143.45,7.01337088]
["bitfinex-derivatives","SOLF0:USTF0",1745353650434,6.9654,143.48,143.45,7.01337088]
["bitfinex-derivatives","SOLF0:USTF0",1745353650734,6.9654,143.48,143.46,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745353651230,10.94932782,143.48,143.45,0.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1745353651434,10.94932782,143.48,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1745353651741,17.91462782,143.48,143.46,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1745353657245,10.94932782,143.48,143.45,0.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1745353657741,6.9659,143.47,143.45,7.01337088]
["bitfinex-derivatives","SOLF0:USTF0",1745353657941,6.9659,143.47,143.45,0.04687088]
["bitfinex-derivatives","SOLF0:USTF0",1745353658543,6.9659,143.47,143.45,7.01347088]
["bitfinex-derivatives","SOLF0:USTF0",1745353660642,17.91482782,143.48,143.45,7.01347088]
["bitfinex-derivatives","SOLF0:USTF0",1745353660948,6.9655,143.48,143.46,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745353662444,44.07974243,143.49,143.46,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745353662749,37.11484243,143.49,143.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745353663243,26.16551461,143.49,143.48,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745353669942,26.1,143.53,143.52,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745353670144,26.1,143.53,143.5,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353670346,26.1,143.53,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745353670549,26.1,143.53,143.5,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353670953,26.1,143.53,143.51,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745353671154,26.14709736,143.53,143.51,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745353671354,26.14709736,143.53,143.5,10.99893627]
["bitfinex-derivatives","SOLF0:USTF0",1745353672148,26.14709736,143.53,143.52,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745353676958,26.1,143.56,143.55,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745353678462,26.1,143.56,143.54,7.01264481]
["bitfinex-derivatives","SOLF0:USTF0",1745353678961,26.1,143.56,143.54,69.01264481]
["bitfinex-derivatives","SOLF0:USTF0",1745353679158,26.1,143.56,143.55,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745353679760,26.1,143.56,143.54,69.01264481]
["bitfinex-derivatives","SOLF0:USTF0",1745353679962,26.1,143.56,143.54,62.05054481]
["bitfinex-derivatives","SOLF0:USTF0",1745353680162,26.1,143.56,143.55,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745353682264,26.1,143.56,143.54,69.01264481]
["bitfinex-derivatives","SOLF0:USTF0",1745353682565,26.1,143.56,143.54,7.01264481]
["bitfinex-derivatives","SOLF0:USTF0",1745353683560,26.1,143.56,143.54,0.05054481]
["bitfinex-derivatives","SOLF0:USTF0",1745353683863,17.91112782,143.55,143.54,0.05054481]
["bitfinex-derivatives","SOLF0:USTF0",1745353684057,10.94932782,143.55,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745353684365,10.94932782,143.53,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745353684662,26.1,143.52,143.51,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745353685864,26.1,143.52,143.5,69.01606533]
["bitfinex-derivatives","SOLF0:USTF0",1745353686564,26.1,143.52,143.51,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745353687259,26.1,143.52,143.5,69.01606533]
["bitfinex-derivatives","SOLF0:USTF0",1745353688467,10.94932782,143.51,143.5,0.05206533]
["bitfinex-derivatives","SOLF0:USTF0",1745353690068,17.91312782,143.51,143.5,0.05206533]
["bitfinex-derivatives","SOLF0:USTF0",1745353690459,6.9638,143.51,143.5,0.05206533]
["bitfinex-derivatives","SOLF0:USTF0",1745353690762,17.91312782,143.51,143.5,0.05206533]
["bitfinex-derivatives","SOLF0:USTF0",1745353692465,6.9651,143.49,143.45,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353692667,6.9651,143.49,143.46,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745353693670,7.01081282,143.49,143.46,7.01741379]
["bitfinex-derivatives","SOLF0:USTF0",1745353694369,7.01081282,143.49,143.47,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745353694564,0.04571282,143.49,143.46,0.05151379]
["bitfinex-derivatives","SOLF0:USTF0",1745353694869,0.04571282,143.49,143.47,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745353695559,0.04571282,143.49,143.47,68.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745353697470,0.04571282,143.49,143.48,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745353701666,0.04571282,143.49,143.48,68.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745353705574,26.1,143.52,143.51,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745353705969,10.94932782,143.57,143.5,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353706274,551.54,143.58,143.55,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745353706275,26.08,143.56,143.55,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745353709173,26.08,143.56,143.55,68.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745353709475,0.04609285,143.57,143.56,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745353709775,0.04609285,143.57,143.56,17.91072782]
["bitfinex-derivatives","SOLF0:USTF0",1745353710580,30.0162,143.63,143.59,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745353710875,33.0383,143.63,143.59,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353711076,26.08,143.63,143.6,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745353711276,26.08,143.63,143.59,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353711680,0.05113811,143.62,143.6,7.01109677]
["bitfinex-derivatives","SOLF0:USTF0",1745353716189,7.00963811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353716786,0.05113811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353717282,6.9589,143.61,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353717482,0.05113811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353717682,7.00983811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353720884,7.00983811,143.62,143.6,11.00132459]
["bitfinex-derivatives","SOLF0:USTF0",1745353722486,7.00983811,143.62,143.6,17.96072459]
["bitfinex-derivatives","SOLF0:USTF0",1745353722786,7.00983811,143.62,143.6,11.00132459]
["bitfinex-derivatives","SOLF0:USTF0",1745353724384,7.00983811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353724690,6.9589,143.61,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353726893,7.00983811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353727094,0.05113811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353727290,0.05113811,143.62,143.6,7.01119677]
["bitfinex-derivatives","SOLF0:USTF0",1745353728291,0.05113811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353728292,7.00983811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353729892,7.00963811,143.62,143.6,7.01109677]
["bitfinex-derivatives","SOLF0:USTF0",1745353730194,7.00963811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353730490,0.05113811,143.62,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353731692,7.00983811,143.62,143.6,7.01139677]
["bitfinex-derivatives","SOLF0:USTF0",1745353734294,0.05113811,143.62,143.61,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745353734495,0.05113811,143.62,143.61,17.90822782]
["bitfinex-derivatives","SOLF0:USTF0",1745353744407,0.05113811,143.62,143.6,7.01119677]
["bitfinex-derivatives","SOLF0:USTF0",1745353745899,10.94932782,143.61,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353746297,17.90822782,143.61,143.6,0.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1745353746907,10.94932782,143.61,143.57,17.90992782]
["bitfinex-derivatives","SOLF0:USTF0",1745353747405,6.9602,143.59,143.57,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745353747605,26.06,143.59,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353748106,33.0199,143.59,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353751106,6.9604,143.58,143.57,0.04890478]
["bitfinex-derivatives","SOLF0:USTF0",1745353751407,26.06,143.59,143.57,0.04890478]
["bitfinex-derivatives","SOLF0:USTF0",1745353751908,33.0202,143.59,143.57,0.04890478]
["bitfinex-derivatives","SOLF0:USTF0",1745353752609,6.9604,143.58,143.57,0.04890478]
["bitfinex-derivatives","SOLF0:USTF0",1745353754505,6.962,143.55,143.51,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1745353754807,33.002,143.55,143.47,39.14278454]
["bitfinex-derivatives","SOLF0:USTF0",1745353755008,33.002,143.55,143.53,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1745353755709,33.05100563,143.55,143.53,7.01261815]
["bitfinex-derivatives","SOLF0:USTF0",1745353756410,26.08900563,143.55,143.53,7.01261815]
["bitfinex-derivatives","SOLF0:USTF0",1745353757309,33.05120563,143.55,143.53,0.05001815]
["bitfinex-derivatives","SOLF0:USTF0",1745353757510,33.05120563,143.55,143.53,62.05001815]
["bitfinex-derivatives","SOLF0:USTF0",1745353757713,26.04,143.67,143.54,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353757908,26.04,143.69,143.66,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353758810,26.08760976,143.69,143.66,10.99902382]
["bitfinex-derivatives","SOLF0:USTF0",1745353759011,26.08760976,143.69,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745353760214,26.08760976,143.69,143.68,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745353761317,26.08760976,143.69,143.68,17.90482782]
["bitfinex-derivatives","SOLF0:USTF0",1745353763616,26.08760976,143.69,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745353764119,10.94932782,143.68,143.66,0.049696]
["bitfinex-derivatives","SOLF0:USTF0",1745353767218,26.08760976,143.69,143.66,10.99902382]
["bitfinex-derivatives","SOLF0:USTF0",1745353768215,26.08760976,143.69,143.67,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745353770722,33.04310976,143.69,143.66,17.95542382]
["bitfinex-derivatives","SOLF0:USTF0",1745353771516,26.08760976,143.69,143.67,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745353771822,26.08760976,143.69,143.66,10.99902382]
["bitfinex-derivatives","SOLF0:USTF0",1745353772423,26.08760976,143.69,143.68,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745353774027,37.03693758,143.69,143.66,0.049696]
["bitfinex-derivatives","SOLF0:USTF0",1745353774528,6.9558,143.68,143.66,0.049696]
["bitfinex-derivatives","SOLF0:USTF0",1745353777228,6.9558,143.68,143.66,7.006196]
["bitfinex-derivatives","SOLF0:USTF0",1745353777730,6.956,143.67,143.66,0.049696]
["bitfinex-derivatives","SOLF0:USTF0",1745353778525,20.88,143.83,143.66,10.99902382]
["bitfinex-derivatives","SOLF0:USTF0",1745353778730,26.04,143.77,143.72,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353778933,26.04,143.77,143.74,10.94932782]
["bitfinex-derivatives","SOLF0:USTF0",1745353779126,32.9914,143.77,143.74,17.90192782]
["bitfinex-derivatives","SOLF0:USTF0",1745353779732,33.04306502,143.77,143.74,17.95045535]
["bitfinex-derivatives","SOLF0:USTF0",1745353780031,26.09166502,143.77,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745353781125,26.09166502,143.77,143.74,17.95025535]
["bitfinex-derivatives","SOLF0:USTF0",1745353781327,26.09166502,143.77,143.74,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1745353781523,26.09166502,143.77,143.74,7.00092753]
["bitfinex-derivatives","SOLF0:USTF0",1745353781722,6.9518,143.76,143.74,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1745353782132,26.09166502,143.77,143.74,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1745353782332,6.9517,143.76,143.74,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1745353782831,6.9522,143.75,143.74,0.04852753]
["bitfinex-derivatives","SOLF0:USTF0",1745353783033,26.09166502,143.77,143.71,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1745353783531,26.09166502,143.77,143.69,17.05075614]
["bitfinex-derivatives","SOLF0:USTF0",1745353783532,26.09166502,143.77,143.72,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745353784131,6.9525,143.75,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353784627,6.9526,143.74,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353786632,6.9524,143.75,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353786934,26.09166502,143.77,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353787236,6.9526,143.74,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353788535,6.9525,143.75,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353789535,6.9525,143.75,143.73,7.00667297]
["bitfinex-derivatives","SOLF0:USTF0",1745353789732,26.09166502,143.77,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353790235,6.9524,143.75,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353790933,6.9524,143.75,143.73,7.00667297]
["bitfinex-derivatives","SOLF0:USTF0",1745353791335,26.09166502,143.77,143.73,7.00667297]
["bitfinex-derivatives","SOLF0:USTF0",1745353791535,6.9519,143.76,143.74,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745353791835,26.02,143.75,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353792135,26.02,143.75,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745353793935,26.02,143.75,143.73,7.00647297]
["bitfinex-derivatives","SOLF0:USTF0",1745353796131,26.02,143.75,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745353797135,6.9517,143.76,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745353797338,26.0,143.75,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745353798438,0.05166502,143.77,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745353798738,26.0,143.76,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745353799239,32.9518,143.76,143.74,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745353800640,6.9522,143.75,143.73,7.00657297]
["bitfinex-derivatives","SOLF0:USTF0",1745353800839,6.9522,143.75,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353801042,26.0,143.76,143.73,0.05357297]
["bitfinex-derivatives","SOLF0:USTF0",1745353801239,26.0,143.76,143.73,10.96722084]
["bitfinex-derivatives","SOLF0:USTF0",1745353801735,0.05166502,143.77,143.73,10.96722084]
["bitfinex-derivatives","SOLF0:USTF0",1745353801934,26.0,143.75,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745353802942,0.05166502,143.77,143.76,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745353803242,26.05166502,143.77,143.76,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745353804938,0.05166502,143.77,143.76,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745353806741,3.9136,143.87,143.75,10.91364787]
["bitfinex-derivatives","SOLF0:USTF0",1745353807035,26.0,143.89,143.86,10.91364787]
["bitfinex-derivatives","SOLF0:USTF0",1745353807242,26.0,143.89,143.88,10.91364787]
["bitfinex-derivatives","SOLF0:USTF0",1745353807443,26.0,143.92,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745353807641,26.0,143.92,143.9,17.85824787]
["bitfinex-derivatives","SOLF0:USTF0",1745353807944,26.05246139,143.92,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745353808146,0.05246139,143.92,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745353809248,0.05246139,143.92,143.91,23.94813342]
["bitfinex-derivatives","SOLF0:USTF0",1745353809440,97.12452572,143.97,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745353809645,97.12452572,143.97,143.95,17.00373342]
["bitfinex-derivatives","SOLF0:USTF0",1745353809946,97.12452572,143.97,143.96,68.942]
["bitfinex-derivatives","SOLF0:USTF0",1745353810144,161.87420954,143.98,143.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353810345,161.87420954,143.98,143.97,17.00373342]
["bitfinex-derivatives","SOLF0:USTF0",1745353810546,161.92144534,143.98,143.96,62.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353810846,161.92144534,143.98,143.96,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353811150,0.0472358,143.98,143.96,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353813743,0.0472358,143.98,143.96,62.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353814047,26.0072358,143.98,143.96,62.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353814247,26.0072358,143.98,143.96,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353816146,32.9484358,143.98,143.96,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353817148,6.9415,143.97,143.96,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353817849,32.9484358,143.98,143.96,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353818750,6.9884358,143.98,143.96,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353819050,32.9015,143.97,143.96,0.04617197]
["bitfinex-derivatives","SOLF0:USTF0",1745353821152,6.9431,143.94,143.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353821452,25.96,143.93,143.9,17.00373342]
["bitfinex-derivatives","SOLF0:USTF0",1745353821653,25.96,143.93,143.9,23.94833342]
["bitfinex-derivatives","SOLF0:USTF0",1745353822151,25.96,143.93,143.9,17.00373342]
["bitfinex-derivatives","SOLF0:USTF0",1745353822452,26.00642844,143.93,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745353822951,26.00642844,143.93,143.92,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745353823853,26.00642844,143.93,143.92,23.94763342]
["bitfinex-derivatives","SOLF0:USTF0",1745353824353,25.96,143.96,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745353824549,550.6,144.0,143.92,79.00373342]
["bitfinex-derivatives","SOLF0:USTF0",1745353824550,25.96,143.99,143.94,17.00373342]
["bitfinex-derivatives","SOLF0:USTF0",1745353824750,6.9411,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1745353825351,6.98664034,143.98,143.95,6.98692608]
["bitfinex-derivatives","SOLF0:USTF0",1745353828455,0.04554034,143.98,143.95,0.04462608]
["bitfinex-derivatives","SOLF0:USTF0",1745353829655,6.9418,143.97,143.95,0.04462608]
["bitfinex-derivatives","SOLF0:USTF0",1745353830756,6.9418,143.97,143.95,6.98712608]
["bitfinex-derivatives","SOLF0:USTF0",1745353831754,6.9418,143.97,143.95,0.04462608]
["bitfinex-derivatives","SOLF0:USTF0",1745353832355,6.942,143.96,143.95,0.04462608]
["bitfinex-derivatives","SOLF0:USTF0",1745353836047,6.98684034,143.98,143.95,0.04462608]
["bitfinex-derivatives","SOLF0:USTF0",1745353836247,6.98684034,143.98,143.96,10.88122608]
["bitfinex-derivatives","SOLF0:USTF0",1745353836955,0.04554034,143.98,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745353837557,0.04554034,143.98,143.96,17.82312608]
["bitfinex-derivatives","SOLF0:USTF0",1745353838258,6.98704034,143.98,143.95,6.98712608]
["bitfinex-derivatives","SOLF0:USTF0",1745353838457,6.98704034,143.98,143.95,17.86835216]
["bitfinex-derivatives","SOLF0:USTF0",1745353842460,6.98704034,143.98,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745353842660,0.04554034,143.98,143.97,10.88122608]
["bitfinex-derivatives","SOLF0:USTF0",1745353843357,0.04554034,143.98,143.97,17.82272608]
["bitfinex-derivatives","SOLF0:USTF0",1745353843661,25.96,143.99,143.97,10.88122608]
["bitfinex-derivatives","SOLF0:USTF0",1745353843961,6.9399,144.01,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745353844258,32.8799,144.01,143.99,10.88122608]
["bitfinex-derivatives","SOLF0:USTF0",1745353844655,32.9285806,144.01,143.99,10.92626779]
["bitfinex-derivatives","SOLF0:USTF0",1745353844959,32.9285806,144.01,143.99,17.86676779]
["bitfinex-derivatives","SOLF0:USTF0",1745353845559,521.87420954,144.22,144.0,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1745353845753,521.87420954,144.22,144.09,10.88122608]
["bitfinex-derivatives","SOLF0:USTF0",1745353845754,10.88122608,144.14,144.09,10.88122608]
["bitfinex-derivatives","SOLF0:USTF0",1745353845961,10.88122608,144.14,144.08,10.88122608]
["bitfinex-derivatives","SOLF0:USTF0",1745353846162,25.94,144.15,144.1,10.88122608]
["bitfinex-derivatives","SOLF0:USTF0",1745353846365,10.88122608,144.13,144.08,10.88122608]
["bitfinex-derivatives","SOLF0:USTF0",1745353846668,0.0441886,144.12,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353847458,0.0441886,144.12,144.09,6.98403919]
["bitfinex-derivatives","SOLF0:USTF0",1745353847966,6.9784886,144.12,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353850665,6.9348,144.11,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353851375,6.9786886,144.12,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353851567,0.0441886,144.12,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353853970,6.9788886,144.12,144.09,6.98403919]
["bitfinex-derivatives","SOLF0:USTF0",1745353856276,6.9349,144.11,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353856471,25.92,144.11,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353856773,6.9353,144.1,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353856974,25.92,144.11,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353857676,6.9353,144.1,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353857975,25.92,144.11,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353858473,6.9353,144.1,144.09,0.04843919]
["bitfinex-derivatives","SOLF0:USTF0",1745353859778,6.9363,144.08,144.02,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1745353859981,25.92,144.07,144.02,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1745353860176,32.8569,144.07,144.02,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1745353860477,32.8569,144.07,144.01,20.96414436]
["bitfinex-derivatives","SOLF0:USTF0",1745353860676,25.92,144.07,144.01,20.96414436]
["bitfinex-derivatives","SOLF0:USTF0",1745353860877,0.05235136,144.05,144.03,6.98656786]
["bitfinex-derivatives","SOLF0:USTF0",1745353861274,0.05235136,144.05,144.03,0.04826786]
["bitfinex-derivatives","SOLF0:USTF0",1745353861578,0.05235136,144.05,144.03,6.98666786]
["bitfinex-derivatives","SOLF0:USTF0",1745353862780,0.05235136,144.05,144.04,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745353862980,0.05235136,144.05,144.03,0.04826786]
["bitfinex-derivatives","SOLF0:USTF0",1745353863176,6.99015136,144.05,144.03,0.04826786]
["bitfinex-derivatives","SOLF0:USTF0",1745353864078,6.9382,144.04,144.03,0.04826786]
["bitfinex-derivatives","SOLF0:USTF0",1745353871290,17.81306678,144.04,144.03,0.04826786]
["bitfinex-derivatives","SOLF0:USTF0",1745353873085,0.05235136,144.05,144.03,0.04826786]
["bitfinex-derivatives","SOLF0:USTF0",1745353873388,6.99015136,144.05,144.03,0.04826786]
["bitfinex-derivatives","SOLF0:USTF0",1745353873888,6.9382,144.04,144.03,0.04826786]
["bitfinex-derivatives","SOLF0:USTF0",1745353874389,6.9391,144.03,143.99,10.87486678]
["bitfinex-derivatives","SOLF0:USTF0",1745353874587,25.9,144.02,143.99,10.87486678]
["bitfinex-derivatives","SOLF0:USTF0",1745353874988,25.9,144.02,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745353875589,25.94641358,144.02,144.0,6.98447312]
["bitfinex-derivatives","SOLF0:USTF0",1745353875985,36.82128036,144.02,143.93,1.20841725]
["bitfinex-derivatives","SOLF0:USTF0",1745353876193,10.87486678,144.0,143.93,10.87486678]
["bitfinex-derivatives","SOLF0:USTF0",1745353876789,6.9413,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745353877088,25.9,143.97,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745353877390,25.9,143.97,143.95,6.99132966]
["bitfinex-derivatives","SOLF0:USTF0",1745353877690,32.8415,143.97,143.95,0.04912966]
["bitfinex-derivatives","SOLF0:USTF0",1745353878387,6.942,143.96,143.95,0.04912966]
["bitfinex-derivatives","SOLF0:USTF0",1745353880289,32.8417,143.97,143.95,6.99152966]
["bitfinex-derivatives","SOLF0:USTF0",1745353881691,25.9,143.97,143.95,6.99152966]
["bitfinex-derivatives","SOLF0:USTF0",1745353882293,25.9,143.97,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745353885500,25.9,143.97,143.95,6.99132966]
["bitfinex-derivatives","SOLF0:USTF0",1745353885801,25.9,143.97,143.95,0.04912966]
["bitfinex-derivatives","SOLF0:USTF0",1745353887300,25.9,143.97,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745353888100,25.9,143.97,143.95,6.99132966]
["bitfinex-derivatives","SOLF0:USTF0",1745353889199,25.9,143.97,143.96,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745353892500,25.96632036,143.98,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745353892701,549.72,144.03,143.97,17.00823895]
["bitfinex-derivatives","SOLF0:USTF0",1745353892902,25.92,144.04,144.02,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745353893400,25.92,144.04,143.99,17.00823895]
["bitfinex-derivatives","SOLF0:USTF0",1745353893703,25.92,144.07,144.03,17.00823895]
["bitfinex-derivatives","SOLF0:USTF0",1745353893897,0.0477224,144.06,144.03,17.00823895]
["bitfinex-derivatives","SOLF0:USTF0",1745353894199,0.0477224,144.06,144.04,6.98187312]
["bitfinex-derivatives","SOLF0:USTF0",1745353894399,6.9853224,144.06,143.99,17.00823895]
["bitfinex-derivatives","SOLF0:USTF0",1745353894599,6.9853224,144.06,144.04,0.04412457]
["bitfinex-derivatives","SOLF0:USTF0",1745353894799,6.9853224,144.06,144.04,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1745353897296,6.9377,144.05,144.04,0.05305188]
["bitfinex-derivatives","SOLF0:USTF0",1745353897700,0.0477224,144.06,143.99,17.00823895]
["bitfinex-derivatives","SOLF0:USTF0",1745353898001,0.0477224,144.06,143.98,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745353898401,0.0477224,144.06,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745353898704,0.0477224,144.06,144.02,0.0439881]
["bitfinex-derivatives","SOLF0:USTF0",1745353899405,6.9384,144.04,144.02,0.0439881]
["bitfinex-derivatives","SOLF0:USTF0",1745353899603,25.92,144.03,144.02,0.0439881]
["bitfinex-derivatives","SOLF0:USTF0",1745353900404,25.92,144.03,144.02,6.9830881]
["bitfinex-derivatives","SOLF0:USTF0",1745353900998,25.92,144.03,144.02,0.0439881]
["bitfinex-derivatives","SOLF0:USTF0",1745353903205,32.8586,144.03,144.02,0.0439881]
["bitfinex-derivatives","SOLF0:USTF0",1745353906905,25.92,144.03,144.02,6.9830881]
["bitfinex-derivatives","SOLF0:USTF0",1745353908804,25.92,144.03,144.02,0.0439881]
["bitfinex-derivatives","SOLF0:USTF0",1745353909205,32.8586,144.03,144.02,0.0439881]
["bitfinex-derivatives","SOLF0:USTF0",1745353909907,6.9404,144.0,143.97,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745353910108,10.87107446,144.02,143.97,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745353910309,10.87107446,144.0,143.95,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745353910506,25.9,143.99,143.95,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745353911309,0.05245315,143.98,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745353912807,0.05245315,143.98,143.97,17.81227446]
["bitfinex-derivatives","SOLF0:USTF0",1745353918312,0.05245315,143.98,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745353920011,0.05245315,143.98,143.96,6.99236911]
["bitfinex-derivatives","SOLF0:USTF0",1745353920214,0.05245315,143.98,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353920215,10.92352761,143.98,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353920413,0.05245315,143.98,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353920613,0.05245315,143.98,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745353920909,0.05245315,143.98,143.97,17.81257446]
["bitfinex-derivatives","SOLF0:USTF0",1745353925820,0.05245315,143.98,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745353930220,6.9415,143.97,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353932030,0.05245315,143.98,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353932429,0.05245315,143.98,143.96,6.99226911]
["bitfinex-derivatives","SOLF0:USTF0",1745353933230,6.99355315,143.98,143.96,6.99226911]
["bitfinex-derivatives","SOLF0:USTF0",1745353937834,6.9415,143.97,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353944146,6.99365315,143.98,143.96,6.99246911]
["bitfinex-derivatives","SOLF0:USTF0",1745353944336,0.05245315,143.98,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353944845,0.05245315,143.98,143.96,6.99226911]
["bitfinex-derivatives","SOLF0:USTF0",1745353945146,0.05245315,143.98,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353945345,0.05245315,143.98,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745353946049,0.05245315,143.98,143.97,17.81257446]
["bitfinex-derivatives","SOLF0:USTF0",1745353949546,0.05245315,143.98,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745353950251,0.05245315,143.98,143.96,6.99226911]
["bitfinex-derivatives","SOLF0:USTF0",1745353950653,0.05245315,143.98,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353951050,10.92352761,143.98,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353951351,6.9415,143.97,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353952954,17.86482761,143.98,143.96,6.99246911]
["bitfinex-derivatives","SOLF0:USTF0",1745353953751,6.99375315,143.98,143.96,6.99246911]
["bitfinex-derivatives","SOLF0:USTF0",1745353954955,6.9415,143.97,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353956150,6.9415,143.97,143.96,6.99246911]
["bitfinex-derivatives","SOLF0:USTF0",1745353956355,6.99375315,143.98,143.96,6.99246911]
["bitfinex-derivatives","SOLF0:USTF0",1745353959158,6.99375315,143.98,143.96,0.05046911]
["bitfinex-derivatives","SOLF0:USTF0",1745353960462,6.99375315,143.98,143.96,6.99246911]
["bitfinex-derivatives","SOLF0:USTF0",1745353961060,0.05245315,143.98,143.96,6.99246911]
["bitfinex-derivatives","SOLF0:USTF0",1745353963063,6.99365315,143.98,143.96,6.99246911]
["bitfinex-derivatives","SOLF0:USTF0",1745353963957,0.05245315,143.98,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745353965862,32.7989,144.03,143.97,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745353966063,25.86,144.03,144.0,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745353966262,25.86,144.03,143.99,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745353966566,32.7989,144.03,144.01,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745353966968,32.84333254,144.03,144.01,6.98507948]
["bitfinex-derivatives","SOLF0:USTF0",1745353967666,32.84333254,144.03,144.01,0.04547948]
["bitfinex-derivatives","SOLF0:USTF0",1745353968564,0.04443254,144.03,144.02,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745353968769,0.04443254,144.03,144.01,0.04547948]
["bitfinex-derivatives","SOLF0:USTF0",1745353968970,0.04443254,144.03,144.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745353969170,0.04443254,144.03,144.02,68.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745353970071,0.04443254,144.03,144.02,79.81017446]
["bitfinex-derivatives","SOLF0:USTF0",1745353975576,0.04443254,144.03,144.02,17.81017446]
["bitfinex-derivatives","SOLF0:USTF0",1745353985384,0.04443254,144.03,144.01,6.98487948]
["bitfinex-derivatives","SOLF0:USTF0",1745353985580,0.04443254,144.03,144.01,0.04547948]
["bitfinex-derivatives","SOLF0:USTF0",1745353985981,25.86,144.02,144.01,0.04547948]
["bitfinex-derivatives","SOLF0:USTF0",1745353986183,32.7998,144.02,144.01,0.04547948]
["bitfinex-derivatives","SOLF0:USTF0",1745353987887,25.86,144.02,144.01,0.04547948]
["bitfinex-derivatives","SOLF0:USTF0",1745353990187,25.86,144.02,144.01,6.98577948]
["bitfinex-derivatives","SOLF0:USTF0",1745353990589,32.7998,144.02,144.01,0.04547948]
["bitfinex-derivatives","SOLF0:USTF0",1745354000892,25.86,144.02,143.94,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354001191,10.87107446,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745354001391,6.9417,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745354001587,25.84,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745354001791,36.71107446,143.98,143.89,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745354001992,36.75485221,143.98,143.95,0.04846303]
["bitfinex-derivatives","SOLF0:USTF0",1745354002193,36.71107446,143.98,143.95,0.04584138]
["bitfinex-derivatives","SOLF0:USTF0",1745354002393,36.76406939,143.98,143.95,0.04584138]
["bitfinex-derivatives","SOLF0:USTF0",1745354002893,6.9427,143.96,143.95,0.04584138]
["bitfinex-derivatives","SOLF0:USTF0",1745354005999,36.76406939,143.98,143.95,0.04584138]
["bitfinex-derivatives","SOLF0:USTF0",1745354006797,6.9427,143.96,143.95,0.04584138]
["bitfinex-derivatives","SOLF0:USTF0",1745354015205,6.944,143.94,143.92,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354015504,25.86,143.93,143.9,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354015697,25.86,143.93,143.91,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745354016303,6.9446,143.92,143.91,0.04976136]
["bitfinex-derivatives","SOLF0:USTF0",1745354016506,10.87107446,143.92,143.85,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354016803,17.81607446,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745354017002,10.87107446,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745354017506,0.04661393,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745354017706,6.99201393,143.91,143.89,0.04621243]
["bitfinex-derivatives","SOLF0:USTF0",1745354018205,0.04661393,143.91,143.89,0.04621243]
["bitfinex-derivatives","SOLF0:USTF0",1745354019308,6.9456,143.9,143.89,0.04621243]
["bitfinex-derivatives","SOLF0:USTF0",1745354022308,10.87107446,143.9,143.82,1.20936213]
["bitfinex-derivatives","SOLF0:USTF0",1745354022513,6.9476,143.86,143.82,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354022811,25.86,143.85,143.82,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354023013,25.86,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745354023512,25.91130266,143.85,143.83,6.9925084]
["bitfinex-derivatives","SOLF0:USTF0",1745354027214,25.91130266,143.85,143.83,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1745354027916,32.85950266,143.85,143.83,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1745354028113,25.91130266,143.85,143.83,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1745354028416,25.84,143.84,143.83,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1745354029314,25.84,143.84,143.83,6.9928084]
["bitfinex-derivatives","SOLF0:USTF0",1745354031716,25.84,143.84,143.83,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1745354032716,25.84,143.84,143.83,6.9928084]
["bitfinex-derivatives","SOLF0:USTF0",1745354035819,25.84,143.84,143.83,14.9064084]
["bitfinex-derivatives","SOLF0:USTF0",1745354036813,0.05130266,143.85,143.84,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745354037118,25.84,143.87,143.85,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354037519,25.84,143.87,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745354040919,25.89292465,143.88,143.84,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745354041612,25.89292465,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745354042521,25.89292465,143.88,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745354055029,25.89292465,143.88,143.86,6.9983469]
["bitfinex-derivatives","SOLF0:USTF0",1745354056426,25.89292465,143.88,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745354067330,25.89292465,143.88,143.86,6.9986469]
["bitfinex-derivatives","SOLF0:USTF0",1745354068133,25.89292465,143.88,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745354073343,25.89292465,143.88,143.86,6.9986469]
["bitfinex-derivatives","SOLF0:USTF0",1745354073641,43.71069911,143.88,143.86,6.9986469]
["bitfinex-derivatives","SOLF0:USTF0",1745354074031,36.76399911,143.88,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745354074237,25.89292465,143.88,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745354079249,25.89292465,143.88,143.86,6.9985469]
["bitfinex-derivatives","SOLF0:USTF0",1745354079449,32.83952465,143.88,143.86,6.9985469]
["bitfinex-derivatives","SOLF0:USTF0",1745354079747,43.71059911,143.88,143.86,0.0512469]
["bitfinex-derivatives","SOLF0:USTF0",1745354080356,36.76399911,143.88,143.86,6.9985469]
["bitfinex-derivatives","SOLF0:USTF0",1745354080546,36.76399911,143.88,143.86,0.0512469]
["bitfinex-derivatives","SOLF0:USTF0",1745354080547,25.89292465,143.88,143.86,0.0512469]
["bitfinex-derivatives","SOLF0:USTF0",1745354081753,25.89292465,143.88,143.86,6.9985469]
["bitfinex-derivatives","SOLF0:USTF0",1745354082252,25.89292465,143.88,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745354089559,0.05292465,143.88,143.87,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745354089763,25.82,143.91,143.86,10.92232136]
["bitfinex-derivatives","SOLF0:USTF0",1745354089961,25.82,143.91,143.88,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354090562,25.82,143.91,143.9,17.81667446]
["bitfinex-derivatives","SOLF0:USTF0",1745354090763,0.05146969,143.92,143.9,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354090958,25.82,143.95,143.91,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354091153,25.82,143.95,143.94,17.81477446]
["bitfinex-derivatives","SOLF0:USTF0",1745354091662,25.82,143.98,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1745354094165,36.69107446,143.98,143.96,6.99450448]
["bitfinex-derivatives","SOLF0:USTF0",1745354094961,43.63287446,143.98,143.96,6.99450448]
["bitfinex-derivatives","SOLF0:USTF0",1745354095265,36.69107446,143.98,143.96,0.05200448]
["bitfinex-derivatives","SOLF0:USTF0",1745354095566,17.81327446,143.97,143.96,0.05200448]
["bitfinex-derivatives","SOLF0:USTF0",1745354095868,10.87107446,143.97,143.96,0.05200448]
["bitfinex-derivatives","SOLF0:USTF0",1745354096568,10.87107446,143.97,143.9,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354096765,10.87107446,143.95,143.9,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354096964,25.82,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745354097772,25.86634812,143.94,143.92,6.98905882]
["bitfinex-derivatives","SOLF0:USTF0",1745354098065,36.73742258,143.94,143.92,6.98905882]
["bitfinex-derivatives","SOLF0:USTF0",1745354098259,10.87107446,143.93,143.92,0.04465882]
["bitfinex-derivatives","SOLF0:USTF0",1745354098657,17.81527446,143.93,143.92,0.04465882]
["bitfinex-derivatives","SOLF0:USTF0",1745354101768,43.68122258,143.94,143.92,0.04465882]
["bitfinex-derivatives","SOLF0:USTF0",1745354103267,6.9442,143.93,143.92,0.04465882]
["bitfinex-derivatives","SOLF0:USTF0",1745354103674,17.81527446,143.93,143.92,0.04465882]
["bitfinex-derivatives","SOLF0:USTF0",1745354109373,25.82,143.93,143.92,6.98925882]
["bitfinex-derivatives","SOLF0:USTF0",1745354110972,25.82,143.93,143.92,17.86033328]
["bitfinex-derivatives","SOLF0:USTF0",1745354116073,0.04634812,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745354116273,25.86634812,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745354131489,25.86634812,143.94,143.93,17.81527446]
["bitfinex-derivatives","SOLF0:USTF0",1745354136400,4.812e-05,143.94,143.93,17.81527446]
["bitfinex-derivatives","SOLF0:USTF0",1745354136690,4.812e-05,143.94,143.93,21.67797446]
["bitfinex-derivatives","SOLF0:USTF0",1745354137095,550.18,144.0,143.93,14.73377446]
["bitfinex-derivatives","SOLF0:USTF0",1745354137288,25.8,143.99,143.98,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354137696,25.8,143.99,143.98,17.81277446]
["bitfinex-derivatives","SOLF0:USTF0",1745354140691,25.8,143.99,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745354140995,36.67107446,143.99,143.97,0.04768782]
["bitfinex-derivatives","SOLF0:USTF0",1745354142094,25.8,143.99,143.97,0.04768782]
["bitfinex-derivatives","SOLF0:USTF0",1745354142290,25.8,143.99,143.97,10.91876228]
["bitfinex-derivatives","SOLF0:USTF0",1745354144296,25.8,143.99,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745354154709,25.8,143.99,143.97,0.04768782]
["bitfinex-derivatives","SOLF0:USTF0",1745354155009,10.87107446,143.98,143.97,0.04768782]
["bitfinex-derivatives","SOLF0:USTF0",1745354155400,17.81277446,143.98,143.97,0.04768782]
["bitfinex-derivatives","SOLF0:USTF0",1745354156706,6.9425,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745354157011,17.81357446,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745354157511,6.9427,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745354157706,36.63107446,143.95,143.94,0.04461146]
["bitfinex-derivatives","SOLF0:USTF0",1745354158711,43.57457446,143.95,143.94,0.04461146]
["bitfinex-derivatives","SOLF0:USTF0",1745354159712,25.76,143.95,143.94,0.04461146]
["bitfinex-derivatives","SOLF0:USTF0",1745354161314,25.76,143.95,143.94,6.98831146]
["bitfinex-derivatives","SOLF0:USTF0",1745354162010,25.76,143.95,143.94,0.04461146]
["bitfinex-derivatives","SOLF0:USTF0",1745354164418,32.7032,143.95,143.94,0.04461146]
["bitfinex-derivatives","SOLF0:USTF0",1745354164714,25.76,143.95,143.9,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354164911,6.9439,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745354165715,6.99674918,143.94,143.91,6.99709948]
["bitfinex-derivatives","SOLF0:USTF0",1745354169317,17.86782364,143.94,143.91,6.99709948]
["bitfinex-derivatives","SOLF0:USTF0",1745354170215,6.9444,143.93,143.91,0.05219948]
["bitfinex-derivatives","SOLF0:USTF0",1745354170921,6.99664918,143.94,143.91,0.05219948]
["bitfinex-derivatives","SOLF0:USTF0",1745354171121,17.86772364,143.94,143.91,0.05219948]
["bitfinex-derivatives","SOLF0:USTF0",1745354171321,10.92392364,143.94,143.91,0.05219948]
["bitfinex-derivatives","SOLF0:USTF0",1745354171519,0.05284918,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745354172421,6.99654918,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745354173517,0.05284918,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745354173723,0.05284918,143.94,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745354175026,0.05284918,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745354175219,0.05284918,143.94,143.91,0.05219948]
["bitfinex-derivatives","SOLF0:USTF0",1745354175824,0.05284918,143.94,143.92,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745354176024,0.05284918,143.94,143.92,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354176225,0.05284918,143.94,143.93,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354176721,0.05284918,143.94,143.93,17.81527446]
["bitfinex-derivatives","SOLF0:USTF0",1745354177423,11.9971,143.99,143.93,17.81527446]
["bitfinex-derivatives","SOLF0:USTF0",1745354177424,25.78,143.97,143.93,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354177622,25.78,143.97,143.96,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354179225,25.78,143.97,143.96,17.81377446]
["bitfinex-derivatives","SOLF0:USTF0",1745354180923,0.05120703,143.98,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745354181131,0.05120703,143.98,143.97,17.81327446]
["bitfinex-derivatives","SOLF0:USTF0",1745354181429,25.78,144.0,143.97,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354181728,25.78,144.03,143.99,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354181928,25.78,144.03,144.01,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354182122,25.78,144.03,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745354183428,25.78,144.03,144.01,17.85586157]
["bitfinex-derivatives","SOLF0:USTF0",1745354183929,25.78,144.03,144.01,10.91576157]
["bitfinex-derivatives","SOLF0:USTF0",1745354184129,32.7194,144.03,144.01,10.91576157]
["bitfinex-derivatives","SOLF0:USTF0",1745354190234,6.98928629,144.04,144.01,10.91576157]
["bitfinex-derivatives","SOLF0:USTF0",1745354190436,25.76,144.03,144.01,10.91576157]
["bitfinex-derivatives","SOLF0:USTF0",1745354191035,25.76,144.03,144.01,17.85586157]
["bitfinex-derivatives","SOLF0:USTF0",1745354192232,25.76,144.03,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745354192630,25.76,144.03,144.01,0.04468711]
["bitfinex-derivatives","SOLF0:USTF0",1745354192936,36.63107446,144.03,144.01,0.04468711]
["bitfinex-derivatives","SOLF0:USTF0",1745354193628,6.9398,144.02,144.01,0.04468711]
["bitfinex-derivatives","SOLF0:USTF0",1745354198542,25.76,144.03,144.01,0.04468711]
["bitfinex-derivatives","SOLF0:USTF0",1745354199040,25.76,144.03,144.01,10.91576157]
["bitfinex-derivatives","SOLF0:USTF0",1745354199345,25.76,144.03,144.01,17.85576157]
["bitfinex-derivatives","SOLF0:USTF0",1745354200040,32.6994,144.03,144.01,6.98468711]
["bitfinex-derivatives","SOLF0:USTF0",1745354200240,25.76,144.03,144.01,0.04468711]
["bitfinex-derivatives","SOLF0:USTF0",1745354200441,10.87107446,144.02,143.99,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354200642,6.9405,144.01,143.97,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354200838,6.9405,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745354201047,6.9405,144.01,143.97,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354201538,6.9405,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745354201741,0.04381014,144.0,143.98,6.99159758]
["bitfinex-derivatives","SOLF0:USTF0",1745354201945,25.74,143.99,143.98,6.99159758]
["bitfinex-derivatives","SOLF0:USTF0",1745354202346,25.74,143.99,143.98,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1745354205742,25.74,143.99,143.98,6.99189758]
["bitfinex-derivatives","SOLF0:USTF0",1745354210551,25.74,143.99,143.98,17.86297204]
["bitfinex-derivatives","SOLF0:USTF0",1745354213047,25.74,143.99,143.98,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1745354215665,25.74,143.99,143.98,6.99189758]
["bitfinex-derivatives","SOLF0:USTF0",1745354215847,25.74,143.99,143.98,17.86297204]
["bitfinex-derivatives","SOLF0:USTF0",1745354217752,0.04381014,144.0,143.99,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745354217953,0.04381014,144.0,143.99,17.81237446]
["bitfinex-derivatives","SOLF0:USTF0",1745354234062,25.76381014,144.0,143.99,17.81237446]
["bitfinex-derivatives","SOLF0:USTF0",1745354236861,25.76381014,144.0,143.98,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1745354237365,25.76381014,144.0,143.98,6.99179758]
["bitfinex-derivatives","SOLF0:USTF0",1745354237864,25.76381014,144.0,143.98,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1745354239265,25.76381014,144.0,143.98,6.99189758]
["bitfinex-derivatives","SOLF0:USTF0",1745354239266,32.70481014,144.0,143.98,6.99189758]
["bitfinex-derivatives","SOLF0:USTF0",1745354240477,32.70481014,144.0,143.98,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1745354241475,6.9413,143.99,143.98,0.05019758]
["bitfinex-derivatives","SOLF0:USTF0",1745354243371,6.9423,143.97,143.94,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354243570,25.74,143.96,143.93,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354244171,25.74,143.96,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745354254193,25.74,143.96,143.94,0.04484661]
["bitfinex-derivatives","SOLF0:USTF0",1745354254399,36.61107446,143.96,143.94,0.04484661]
["bitfinex-derivatives","SOLF0:USTF0",1745354254893,36.61107446,143.96,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745354255087,36.61107446,143.96,143.9,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354255594,6.9436,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745354256096,6.9436,143.95,143.92,6.99145892]
["bitfinex-derivatives","SOLF0:USTF0",1745354259393,17.81467446,143.95,143.92,6.99145892]
["bitfinex-derivatives","SOLF0:USTF0",1745354259898,17.81467446,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745354268005,10.87107446,143.95,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745354268304,25.74,143.96,143.92,10.91823338]
["bitfinex-derivatives","SOLF0:USTF0",1745354268707,32.683,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745354268907,43.55407446,143.96,143.92,10.91823338]
["bitfinex-derivatives","SOLF0:USTF0",1745354270601,43.55407446,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745354274009,6.9432,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745354280315,43.55407446,143.96,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745354281114,43.55407446,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745354281322,32.683,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1745354282914,10.92189989,143.97,143.93,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354282915,0.05082543,143.97,143.93,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354283114,25.7,143.95,143.93,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354283816,25.7,143.95,143.94,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745354284011,25.7,143.95,143.94,17.81477446]
["bitfinex-derivatives","SOLF0:USTF0",1745354290016,0.05082543,143.97,143.96,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745354291720,0.05082543,143.97,143.96,17.81377446]
["bitfinex-derivatives","SOLF0:USTF0",1745354295924,25.7,144.01,143.96,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354296121,25.7,144.01,143.99,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354296622,25.7,144.01,144.0,17.81187446]
["bitfinex-derivatives","SOLF0:USTF0",1745354316642,0.04688697,144.02,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745354319744,0.04688697,144.02,144.01,17.81137446]
["bitfinex-derivatives","SOLF0:USTF0",1745354328945,0.04688697,144.02,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745354330352,10.91796143,144.02,143.99,0.05128594]
["bitfinex-derivatives","SOLF0:USTF0",1745354330652,10.87107446,144.01,143.99,0.05128594]
["bitfinex-derivatives","SOLF0:USTF0",1745354330951,25.66,144.0,143.99,0.05128594]
["bitfinex-derivatives","SOLF0:USTF0",1745354336457,25.66,144.0,143.99,6.99258594]
["bitfinex-derivatives","SOLF0:USTF0",1745354338458,25.66,144.0,143.99,0.05128594]
["bitfinex-derivatives","SOLF0:USTF0",1745354340265,25.66,144.0,143.99,6.99258594]
["bitfinex-derivatives","SOLF0:USTF0",1745354343458,25.66,144.0,143.99,0.05128594]
["bitfinex-derivatives","SOLF0:USTF0",1745354345260,32.6008,144.0,143.99,0.05128594]
["bitfinex-derivatives","SOLF0:USTF0",1745354349164,43.47187446,144.0,143.99,0.05128594]
["bitfinex-derivatives","SOLF0:USTF0",1745354359062,6.9418,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745354360168,6.99453376,143.98,143.96,6.99140506]
["bitfinex-derivatives","SOLF0:USTF0",1745354363172,0.05273376,143.98,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745354363665,10.92380822,143.98,143.96,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1745354363977,10.92380822,143.98,143.9,14.94117446]
["bitfinex-derivatives","SOLF0:USTF0",1745354364164,10.87107446,143.95,143.9,14.94117446]
["bitfinex-derivatives","SOLF0:USTF0",1745354364369,25.66,143.94,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745354365670,25.66,143.94,143.93,17.81487446]
["bitfinex-derivatives","SOLF0:USTF0",1745354370270,25.66,143.94,143.92,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1745354370271,6.9442,143.93,143.92,0.05303552]
["bitfinex-derivatives","SOLF0:USTF0",1745354370474,0.05191551,143.95,143.92,10.92410998]
["bitfinex-derivatives","SOLF0:USTF0",1745354370670,25.66,144.0,143.94,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354370877,25.66,144.0,143.97,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354371278,32.6012,144.0,143.97,17.81297446]
["bitfinex-derivatives","SOLF0:USTF0",1745354371778,32.6012,144.0,143.97,17.86054367]
["bitfinex-derivatives","SOLF0:USTF0",1745354371779,32.64856543,144.0,143.97,17.86054367]
["bitfinex-derivatives","SOLF0:USTF0",1745354371978,6.9413,143.99,143.97,17.86054367]
["bitfinex-derivatives","SOLF0:USTF0",1745354372178,6.9413,143.99,143.97,10.91864367]
["bitfinex-derivatives","SOLF0:USTF0",1745354373080,6.9417,143.98,143.97,0.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1745354373677,17.81277446,143.98,143.97,0.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1745354375681,6.9417,143.98,143.97,0.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1745354381184,6.9415,143.99,143.97,0.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1745354381384,17.81257446,143.99,143.97,0.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1745354381585,10.87107446,143.99,143.97,0.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1745354383390,6.9417,143.98,143.97,0.04756921]
["bitfinex-derivatives","SOLF0:USTF0",1745354386188,6.9425,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745354386490,25.64,143.96,143.93,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745354386691,25.64,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745354387194,25.64,143.98,143.95,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354387392,25.64,143.98,143.97,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354387592,0.04521743,143.98,143.97,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354387793,0.04521743,143.98,143.97,17.81327446]
["bitfinex-derivatives","SOLF0:USTF0",1745354400307,0.04521743,143.98,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745354407012,0.04521743,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745354407210,0.04521743,143.98,143.95,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354407911,25.66521743,143.98,143.95,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354409313,25.66521743,143.98,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745354413715,25.66521743,143.98,143.95,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354414617,32.60711743,143.98,143.95,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354414814,25.66521743,143.98,143.95,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354416319,25.66521743,143.98,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745354417918,32.60721743,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745354422819,6.9425,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745354423024,17.81357446,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745354423221,10.87107446,143.97,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745354423418,36.53629189,143.98,143.94,10.91883086]
["bitfinex-derivatives","SOLF0:USTF0",1745354423622,43.47809189,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745354424225,6.9422,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1745354424522,6.9422,143.97,143.94,0.0477564]
["bitfinex-derivatives","SOLF0:USTF0",1745354425124,43.47829189,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745354425424,43.47829189,143.98,143.94,0.0477564]
["bitfinex-derivatives","SOLF0:USTF0",1745354426624,43.47829189,143.98,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745354429520,25.66521743,143.98,143.96,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354429922,0.04521743,143.98,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1745354430218,0.04521743,143.98,143.97,17.81327446]
["bitfinex-derivatives","SOLF0:USTF0",1745354438226,25.62,144.01,144.0,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745354445735,25.62,144.01,144.0,17.81187446]
["bitfinex-derivatives","SOLF0:USTF0",1745354446236,0.0444297,144.02,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745354446442,0.0444297,144.02,144.01,17.81137446]
["bitfinex-derivatives","SOLF0:USTF0",1745354446835,0.0444297,144.02,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745354452040,0.0444297,144.02,144.01,17.81137446]
["bitfinex-derivatives","SOLF0:USTF0",1745354455845,25.58,144.04,144.03,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745354456041,25.58,144.07,144.03,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354456237,25.58,144.07,144.04,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354456445,25.58,144.07,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745354456841,25.58,144.07,144.06,17.80897446]
["bitfinex-derivatives","SOLF0:USTF0",1745354458441,25.58,144.07,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745354460148,0.05298162,144.08,144.06,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745354460340,0.05298162,144.08,144.07,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745354463843,0.05298162,144.08,144.07,17.80847446]
["bitfinex-derivatives","SOLF0:USTF0",1745354464047,25.56,144.24,144.08,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1745354464247,25.56,144.23,144.2,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354464447,25.56,144.22,144.2,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354464648,25.56,144.22,144.19,17.80237446]
["bitfinex-derivatives","SOLF0:USTF0",1745354464949,25.56,144.22,144.2,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745354465150,25.60734424,144.22,144.19,0.04962059]
["bitfinex-derivatives","SOLF0:USTF0",1745354465647,36.4784187,144.22,144.19,0.04962059]
["bitfinex-derivatives","SOLF0:USTF0",1745354467253,43.4089187,144.22,144.19,0.04962059]
["bitfinex-derivatives","SOLF0:USTF0",1745354467752,6.9319,144.19,144.14,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354467948,36.41107446,144.18,144.13,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354468154,10.87107446,144.17,144.12,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354468353,10.87107446,144.16,144.11,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354468751,10.87107446,144.15,144.12,0.05246919]
["bitfinex-derivatives","SOLF0:USTF0",1745354468949,25.54,144.14,144.1,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354469149,25.54,144.14,144.12,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1745354469552,36.41107446,144.14,144.12,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1745354470157,43.34527446,144.14,144.12,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1745354470559,10.87107446,144.13,144.12,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1745354470752,17.80557446,144.13,144.12,0.04420865]
["bitfinex-derivatives","SOLF0:USTF0",1745354471057,10.87107446,144.13,144.08,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354471259,10.87107446,144.12,144.08,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354472055,0.04542796,144.11,144.09,0.05296815]
["bitfinex-derivatives","SOLF0:USTF0",1745354472255,25.54,144.1,144.09,0.05296815]
["bitfinex-derivatives","SOLF0:USTF0",1745354476865,32.476,144.1,144.09,0.05296815]
["bitfinex-derivatives","SOLF0:USTF0",1745354480565,6.9371,144.08,144.06,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354481264,6.9367,144.09,144.06,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354481461,6.9367,144.09,144.07,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354481961,6.9367,144.09,144.07,10.92411568]
["bitfinex-derivatives","SOLF0:USTF0",1745354482466,6.9369,144.08,144.07,10.92411568]
["bitfinex-derivatives","SOLF0:USTF0",1745354482660,25.54,144.1,144.07,10.92411568]
["bitfinex-derivatives","SOLF0:USTF0",1745354483562,6.9367,144.09,144.07,10.92411568]
["bitfinex-derivatives","SOLF0:USTF0",1745354484464,6.9367,144.09,144.07,0.05304122]
["bitfinex-derivatives","SOLF0:USTF0",1745354484861,6.9369,144.08,144.07,0.05304122]
["bitfinex-derivatives","SOLF0:USTF0",1745354490969,10.87107446,144.09,144.05,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354491170,25.54,144.1,144.07,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354491666,6.9364,144.09,144.07,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354491970,0.04939496,144.09,144.07,10.92202821]
["bitfinex-derivatives","SOLF0:USTF0",1745354492872,6.9369,144.08,144.07,10.92202821]
["bitfinex-derivatives","SOLF0:USTF0",1745354493873,6.98599496,144.09,144.07,10.92202821]
["bitfinex-derivatives","SOLF0:USTF0",1745354495970,6.98599496,144.09,144.07,17.85932821]
["bitfinex-derivatives","SOLF0:USTF0",1745354499877,6.98599496,144.09,144.07,10.92202821]
["bitfinex-derivatives","SOLF0:USTF0",1745354500680,6.9369,144.08,144.07,10.92202821]
["bitfinex-derivatives","SOLF0:USTF0",1745354500980,0.04939496,144.09,144.07,10.92202821]
["bitfinex-derivatives","SOLF0:USTF0",1745354501574,6.98609496,144.09,144.07,10.92202821]
["bitfinex-derivatives","SOLF0:USTF0",1745354502979,6.98609496,144.09,144.07,17.85942821]
["bitfinex-derivatives","SOLF0:USTF0",1745354503178,6.98609496,144.09,144.07,0.05095375]
["bitfinex-derivatives","SOLF0:USTF0",1745354505080,6.98609496,144.09,144.07,6.98835375]
["bitfinex-derivatives","SOLF0:USTF0",1745354505583,6.9369,144.08,144.07,0.05095375]
["bitfinex-derivatives","SOLF0:USTF0",1745354505782,0.04939496,144.09,144.07,0.05095375]
["bitfinex-derivatives","SOLF0:USTF0",1745354506183,6.98609496,144.09,144.07,6.98835375]
["bitfinex-derivatives","SOLF0:USTF0",1745354511184,0.04939496,144.09,144.07,0.05095375]
["bitfinex-derivatives","SOLF0:USTF0",1745354512191,6.98609496,144.09,144.07,6.98805375]
["bitfinex-derivatives","SOLF0:USTF0",1745354512990,0.04939496,144.09,144.07,6.98805375]
["bitfinex-derivatives","SOLF0:USTF0",1745354513290,25.52,144.08,144.07,6.98805375]
["bitfinex-derivatives","SOLF0:USTF0",1745354522795,25.52,144.08,144.07,0.05095375]
["bitfinex-derivatives","SOLF0:USTF0",1745354523396,25.52,144.08,144.07,6.98835375]
["bitfinex-derivatives","SOLF0:USTF0",1745354528202,0.04939496,144.09,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745354528396,10.87107446,144.19,144.08,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354528601,25.5,144.18,144.14,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354528803,6.9328,144.17,144.14,17.80487446]
["bitfinex-derivatives","SOLF0:USTF0",1745354529604,6.98430228,144.17,144.14,17.85509025]
["bitfinex-derivatives","SOLF0:USTF0",1745354529801,6.9331,144.16,144.14,6.98401579]
["bitfinex-derivatives","SOLF0:USTF0",1745354529994,0.05150228,144.17,144.15,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745354530199,0.05150228,144.17,144.15,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354530802,0.05150228,144.17,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745354531404,0.05150228,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745354534104,0.05150228,144.17,144.15,17.80437446]
["bitfinex-derivatives","SOLF0:USTF0",1745354535202,0.05150228,144.17,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745354535398,0.05150228,144.17,144.16,17.80417446]
["bitfinex-derivatives","SOLF0:USTF0",1745354536205,25.5,144.18,144.17,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745354536405,25.5,144.18,144.17,17.80367446]
["bitfinex-derivatives","SOLF0:USTF0",1745354538209,0.04750181,144.19,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745354538405,25.54750181,144.19,144.18,17.80317446]
["bitfinex-derivatives","SOLF0:USTF0",1745354539910,25.54750181,144.19,144.17,6.98580194]
["bitfinex-derivatives","SOLF0:USTF0",1745354540113,574.6,144.28,144.18,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354540306,25.5,144.31,144.27,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354540513,25.5,144.31,144.3,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354540913,36.37107446,144.31,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745354541115,10.87107446,144.3,144.25,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354541314,10.87107446,144.29,144.27,0.0525986]
["bitfinex-derivatives","SOLF0:USTF0",1745354542916,17.79797446,144.29,144.27,0.0525986]
["bitfinex-derivatives","SOLF0:USTF0",1745354543120,10.87107446,144.28,144.22,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354543314,36.37107446,144.27,144.22,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354543515,25.5,144.27,144.24,17.80007446]
["bitfinex-derivatives","SOLF0:USTF0",1745354543914,25.5,144.27,144.23,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354544215,0.04547089,144.26,144.24,0.04597002]
["bitfinex-derivatives","SOLF0:USTF0",1745354544716,10.91654535,144.26,144.24,0.04597002]
["bitfinex-derivatives","SOLF0:USTF0",1745354544918,0.04547089,144.26,144.24,10.91704448]
["bitfinex-derivatives","SOLF0:USTF0",1745354545110,0.04547089,144.26,144.25,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354546320,0.04547089,144.26,144.25,17.79987446]
["bitfinex-derivatives","SOLF0:USTF0",1745354546821,25.48,144.3,144.25,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354547018,25.48,144.3,144.28,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354547516,25.48,144.3,144.28,17.79807446]
["bitfinex-derivatives","SOLF0:USTF0",1745354548021,25.52981178,144.3,144.28,17.84344769]
["bitfinex-derivatives","SOLF0:USTF0",1745354549826,25.52981178,144.3,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745354550019,25.52981178,144.3,144.29,17.79787446]
["bitfinex-derivatives","SOLF0:USTF0",1745354552022,25.52981178,144.3,144.28,17.84344769]
["bitfinex-derivatives","SOLF0:USTF0",1745354553126,6.9268,144.29,144.28,0.04537323]
["bitfinex-derivatives","SOLF0:USTF0",1745354553424,25.52981178,144.3,144.28,0.04537323]
["bitfinex-derivatives","SOLF0:USTF0",1745354553922,32.45651178,144.3,144.28,0.04537323]
["bitfinex-derivatives","SOLF0:USTF0",1745354557531,25.52981178,144.3,144.28,6.97267323]
["bitfinex-derivatives","SOLF0:USTF0",1745354558431,25.52981178,144.3,144.28,0.04537323]
["bitfinex-derivatives","SOLF0:USTF0",1745354559532,32.45621178,144.3,144.28,0.04537323]
["bitfinex-derivatives","SOLF0:USTF0",1745354560131,25.52981178,144.3,144.28,6.97257323]
["bitfinex-derivatives","SOLF0:USTF0",1745354561127,25.52981178,144.3,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745354562232,28.90375105,144.44,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745354562233,373.8358,144.48,144.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1745354562436,10.87107446,144.44,144.37,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354562628,29.4302,144.47,144.39,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354562828,10.87107446,144.44,144.37,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354563025,25.46,144.43,144.37,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354563230,6.9206,144.42,144.37,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354563431,0.04635095,144.41,144.39,0.04954845]
["bitfinex-derivatives","SOLF0:USTF0",1745354563935,6.96745095,144.41,144.39,0.04954845]
["bitfinex-derivatives","SOLF0:USTF0",1745354564134,0.04635095,144.41,144.39,0.04954845]
["bitfinex-derivatives","SOLF0:USTF0",1745354564935,6.9216,144.4,144.39,0.04954845]
["bitfinex-derivatives","SOLF0:USTF0",1745354565433,17.79267446,144.4,144.39,0.04954845]
["bitfinex-derivatives","SOLF0:USTF0",1745354565634,17.79267446,144.4,144.35,17.79477446]
["bitfinex-derivatives","SOLF0:USTF0",1745354565934,25.46,144.39,144.35,17.79477446]
["bitfinex-derivatives","SOLF0:USTF0",1745354566437,32.3821,144.39,144.35,17.79477446]
["bitfinex-derivatives","SOLF0:USTF0",1745354566635,32.3821,144.39,144.36,0.05078563]
["bitfinex-derivatives","SOLF0:USTF0",1745354567936,6.9228,144.38,144.36,0.05078563]
["bitfinex-derivatives","SOLF0:USTF0",1745354568236,25.46,144.39,144.36,0.05078563]
["bitfinex-derivatives","SOLF0:USTF0",1745354568532,32.3823,144.39,144.36,10.92186009]
["bitfinex-derivatives","SOLF0:USTF0",1745354568732,25.46,144.39,144.36,10.92186009]
["bitfinex-derivatives","SOLF0:USTF0",1745354568939,25.46,144.39,144.38,10.87107446]
["bitfinex-derivatives","SOLF0:USTF0",1745354570036,25.46,144.39,144.38,17.79357446]
["bitfinex-derivatives","SOLF0:USTF0",1745354571340,25.46,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745354578144,25.46,144.39,144.36,0.05078563]
["bitfinex-derivatives","SOLF0:USTF0",1745354578743,25.46,144.39,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745354581448,32.3821,144.39,144.36,6.97398563]
["bitfinex-derivatives","SOLF0:USTF0",1745354581646,25.46,144.39,144.36,0.05078563]
["bitfinex-derivatives","SOLF0:USTF0",1745354582342,6.923,144.37,144.36,0.05078563]
["bitfinex-derivatives","SOLF0:USTF0",1745354584141,555.14,144.37,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745354584346,16.89818637,144.35,144.26,8.2117923]
["bitfinex-derivatives","SOLF0:USTF0",1745354584548,6.9254,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745354584746,6.9254,144.32,144.26,8.2117923]
["bitfinex-derivatives","SOLF0:USTF0",1745354584948,25.44,144.34,144.26,8.2117923]
["bitfinex-derivatives","SOLF0:USTF0",1745354585149,0.05194178,144.3,144.28,0.04622644]
["bitfinex-derivatives","SOLF0:USTF0",1745354585349,25.49194178,144.3,144.28,0.04622644]
["bitfinex-derivatives","SOLF0:USTF0",1745354586442,6.9268,144.29,144.28,0.04622644]
["bitfinex-derivatives","SOLF0:USTF0",1745354586648,25.49194178,144.3,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745354587150,6.9279,144.27,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745354587343,25.44,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1745354587748,25.48997525,144.26,144.24,6.9747542]
["bitfinex-derivatives","SOLF0:USTF0",1745354587944,32.41827525,144.26,144.24,0.0457542]
["bitfinex-derivatives","SOLF0:USTF0",1745354588247,25.48997525,144.26,144.24,0.0457542]
["bitfinex-derivatives","SOLF0:USTF0",1745354588450,6.9288,144.25,144.24,0.0457542]
["bitfinex-derivatives","SOLF0:USTF0",1745354589750,25.48997525,144.26,144.24,0.0457542]
["bitfinex-derivatives","SOLF0:USTF0",1745354590752,25.48997525,144.26,144.24,6.9748542]
["bitfinex-derivatives","SOLF0:USTF0",1745354590947,25.48997525,144.26,144.24,0.0457542]
["bitfinex-derivatives","SOLF0:USTF0",1745354591144,25.44,144.27,144.25,16.89818637]
["bitfinex-derivatives","SOLF0:USTF0",1745354591347,25.44,144.28,144.25,16.89818637]
["bitfinex-derivatives","SOLF0:USTF0",1745354591552,25.44,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745354592254,25.48879997,144.29,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745354596858,25.44,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745354597052,25.44,144.33,144.3,16.89818637]
["bitfinex-derivatives","SOLF0:USTF0",1745354597356,25.44,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745354597956,25.4885209,144.33,144.31,6.97788913]
["bitfinex-derivatives","SOLF0:USTF0",1745354601557,25.4885209,144.33,144.31,0.05228913]
["bitfinex-derivatives","SOLF0:USTF0",1745354601759,32.4136209,144.33,144.31,0.05228913]
["bitfinex-derivatives","SOLF0:USTF0",1745354604663,25.4885209,144.33,144.31,6.97798913]
["bitfinex-derivatives","SOLF0:USTF0",1745354605658,0.0485209,144.33,144.32,17.75333818]
["bitfinex-derivatives","SOLF0:USTF0",1745354605863,25.44,144.35,144.32,10.82793818]
["bitfinex-derivatives","SOLF0:USTF0",1745354606068,25.44,144.35,144.34,10.82793818]
["bitfinex-derivatives","SOLF0:USTF0",1745354606359,25.44,144.35,144.34,17.75223818]
["bitfinex-derivatives","SOLF0:USTF0",1745354607158,25.44,144.35,144.32,10.82793818]
["bitfinex-derivatives","SOLF0:USTF0",1745354607465,6.9247,144.34,144.31,6.97768913]
["bitfinex-derivatives","SOLF0:USTF0",1745354607665,25.44,144.35,144.31,0.05228913]
["bitfinex-derivatives","SOLF0:USTF0",1745354608462,25.44,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745354608760,25.44,144.35,144.31,0.05228913]
["bitfinex-derivatives","SOLF0:USTF0",1745354610265,6.9245,144.34,144.32,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745354610665,6.9245,144.34,144.31,0.05228913]
["bitfinex-derivatives","SOLF0:USTF0",1745354611265,6.9245,144.34,144.31,6.97778913]
["bitfinex-derivatives","SOLF0:USTF0",1745354611666,6.9245,144.34,144.31,0.05228913]
["bitfinex-derivatives","SOLF0:USTF0",1745354612265,6.9245,144.34,144.31,6.97788913]
["bitfinex-derivatives","SOLF0:USTF0",1745354612762,6.9254,144.32,144.31,0.05228913]
["bitfinex-derivatives","SOLF0:USTF0",1745354613870,6.97271525,144.33,144.31,0.05228913]
["bitfinex-derivatives","SOLF0:USTF0",1745354615668,6.9254,144.32,144.31,0.05228913]
["bitfinex-derivatives","SOLF0:USTF0",1745354618571,6.9269,144.29,144.24,16.91929138]
["bitfinex-derivatives","SOLF0:USTF0",1745354618871,32.3469,144.29,144.24,16.91929138]
["bitfinex-derivatives","SOLF0:USTF0",1745354619369,25.42,144.29,144.24,16.91929138]
["bitfinex-derivatives","SOLF0:USTF0",1745354619576,6.9275,144.28,144.22,22.84119138]
["bitfinex-derivatives","SOLF0:USTF0",1745354619779,6.97202243,144.28,144.25,6.97873099]
["bitfinex-derivatives","SOLF0:USTF0",1745354620577,6.928,144.27,144.25,0.05033099]
["bitfinex-derivatives","SOLF0:USTF0",1745354622072,6.9283,144.26,144.25,0.05033099]
["bitfinex-derivatives","SOLF0:USTF0",1745354622573,0.04452243,144.28,144.25,0.05033099]
["bitfinex-derivatives","SOLF0:USTF0",1745354622964,6.9283,144.26,144.25,0.05033099]
["bitfinex-derivatives","SOLF0:USTF0",1745354624277,6.928,144.27,144.25,0.05033099]
["bitfinex-derivatives","SOLF0:USTF0",1745354624475,0.04452243,144.28,144.25,0.05033099]
["bitfinex-derivatives","SOLF0:USTF0",1745354624677,0.04452243,144.28,144.25,6.97903099]
["bitfinex-derivatives","SOLF0:USTF0",1745354624976,6.97232243,144.28,144.25,6.97903099]
["bitfinex-derivatives","SOLF0:USTF0",1745354625276,0.04452243,144.28,144.25,6.97903099]
["bitfinex-derivatives","SOLF0:USTF0",1745354625873,6.9278,144.27,144.25,6.97903099]
["bitfinex-derivatives","SOLF0:USTF0",1745354626377,6.9283,144.26,144.25,0.05033099]
["bitfinex-derivatives","SOLF0:USTF0",1745354628172,6.9294,144.24,144.18,18.82789138]
["bitfinex-derivatives","SOLF0:USTF0",1745354628372,25.42,144.23,144.18,18.82789138]
["bitfinex-derivatives","SOLF0:USTF0",1745354628778,32.3497,144.23,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745354629281,32.39750212,144.23,144.2,6.9773977]
["bitfinex-derivatives","SOLF0:USTF0",1745354629582,32.39750212,144.23,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745354629983,32.39750212,144.23,144.2,0.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1745354630575,32.39750212,144.23,144.2,6.9775977]
["bitfinex-derivatives","SOLF0:USTF0",1745354631181,32.39750212,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745354631683,25.46780212,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745354634187,32.39750212,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745354634385,25.46780212,144.23,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745354635188,25.46780212,144.23,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745354635389,25.46780212,144.23,144.2,0.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1745354635390,36.31377371,144.23,144.2,0.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1745354635990,17.77667159,144.21,144.2,0.0466977]
["bitfinex-derivatives","SOLF0:USTF0",1745354636191,10.84597159,144.21,144.16,10.84597159]
["bitfinex-derivatives","SOLF0:USTF0",1745354636391,10.84597159,144.21,144.15,10.84597159]
["bitfinex-derivatives","SOLF0:USTF0",1745354636591,6.9317,144.19,144.15,10.84597159]
["bitfinex-derivatives","SOLF0:USTF0",1745354636892,25.44,144.18,144.15,10.84597159]
["bitfinex-derivatives","SOLF0:USTF0",1745354637291,25.44,144.18,144.15,17.77927159]
["bitfinex-derivatives","SOLF0:USTF0",1745354637590,25.49143525,144.18,144.15,17.83127621]
["bitfinex-derivatives","SOLF0:USTF0",1745354638192,32.42403525,144.18,144.15,0.05200462]
["bitfinex-derivatives","SOLF0:USTF0",1745354638387,10.84597159,144.17,144.15,0.05200462]
["bitfinex-derivatives","SOLF0:USTF0",1745354639187,6.9331,144.16,144.15,0.05200462]
["bitfinex-derivatives","SOLF0:USTF0",1745354639389,16.96204796,144.17,144.08,16.96204796]
["bitfinex-derivatives","SOLF0:USTF0",1745354639894,25.44,144.18,144.1,16.96204796]
["bitfinex-derivatives","SOLF0:USTF0",1745354640190,6.9328,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1745354640597,6.98051971,144.17,144.14,6.98263347]
["bitfinex-derivatives","SOLF0:USTF0",1745354640793,0.04771971,144.17,144.14,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1745354642891,0.04771971,144.17,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745354643090,0.04771971,144.17,144.14,0.04883347]
["bitfinex-derivatives","SOLF0:USTF0",1745354644393,0.04771971,144.17,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745354646794,30.81864796,144.27,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745354646795,25.44,144.21,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1745354646995,25.44,144.22,144.18,16.96204796]
["bitfinex-derivatives","SOLF0:USTF0",1745354647397,25.44,144.22,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745354657706,25.44,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354659611,32.3702,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354662010,6.9307,144.21,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354662210,25.44,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354662811,32.3706,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354663106,25.44,144.22,144.2,6.97993303]
["bitfinex-derivatives","SOLF0:USTF0",1745354663311,25.44,144.22,144.2,17.82489568]
["bitfinex-derivatives","SOLF0:USTF0",1745354664309,32.3702,144.22,144.2,17.82489568]
["bitfinex-derivatives","SOLF0:USTF0",1745354665309,25.44,144.22,144.2,10.89379568]
["bitfinex-derivatives","SOLF0:USTF0",1745354665515,25.44,144.22,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745354669719,25.44,144.22,144.2,6.97973303]
["bitfinex-derivatives","SOLF0:USTF0",1745354669908,32.3703,144.22,144.2,6.97973303]
["bitfinex-derivatives","SOLF0:USTF0",1745354670818,6.9307,144.21,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354672423,32.3704,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354672623,25.44,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354673224,25.44,144.22,144.2,6.97963303]
["bitfinex-derivatives","SOLF0:USTF0",1745354674023,32.3704,144.22,144.2,6.97963303]
["bitfinex-derivatives","SOLF0:USTF0",1745354675029,32.3704,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354676534,6.9307,144.21,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354677535,32.3704,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354678735,6.9307,144.21,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354679839,25.44,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354680739,32.3704,144.22,144.2,6.97973303]
["bitfinex-derivatives","SOLF0:USTF0",1745354680937,25.44,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354681236,25.44,144.22,144.2,6.97963303]
["bitfinex-derivatives","SOLF0:USTF0",1745354681437,25.44,144.22,144.2,0.04883303]
["bitfinex-derivatives","SOLF0:USTF0",1745354682340,25.44,144.22,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745354682837,25.44,144.22,144.21,17.77566265]
["bitfinex-derivatives","SOLF0:USTF0",1745354683138,13.8514,144.32,144.21,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354683437,25.4,144.28,144.23,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354683737,10.84496265,144.27,144.23,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354683935,10.84496265,144.27,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745354684135,10.84496265,144.27,144.21,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354684337,0.04919013,144.26,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354684537,6.97779013,144.26,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354685740,6.97779013,144.26,144.24,6.97719425]
["bitfinex-derivatives","SOLF0:USTF0",1745354687841,0.04919013,144.26,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745354689545,0.04919013,144.26,144.25,17.77376265]
["bitfinex-derivatives","SOLF0:USTF0",1745354692038,0.04919013,144.26,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354692240,0.04919013,144.26,144.24,6.97709425]
["bitfinex-derivatives","SOLF0:USTF0",1745354693343,0.04919013,144.26,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745354695645,0.04919013,144.26,144.25,17.77376265]
["bitfinex-derivatives","SOLF0:USTF0",1745354698042,0.04919013,144.26,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745354698245,0.04919013,144.26,144.24,6.97719425]
["bitfinex-derivatives","SOLF0:USTF0",1745354698546,6.97749013,144.26,144.24,6.97719425]
["bitfinex-derivatives","SOLF0:USTF0",1745354700447,6.97749013,144.26,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354701447,6.97749013,144.26,144.24,6.97729425]
["bitfinex-derivatives","SOLF0:USTF0",1745354701944,6.9288,144.25,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354703147,17.82265278,144.26,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354703548,0.04919013,144.26,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354704251,0.04919013,144.26,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745354704551,0.04919013,144.26,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354705250,0.04919013,144.26,144.24,6.97709425]
["bitfinex-derivatives","SOLF0:USTF0",1745354706252,0.04919013,144.26,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1745354708048,25.4,144.28,144.24,10.8930569]
["bitfinex-derivatives","SOLF0:USTF0",1745354708254,25.4,144.28,144.27,17.77276265]
["bitfinex-derivatives","SOLF0:USTF0",1745354709051,25.4,144.28,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745354709350,25.4,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1745354709555,36.24496265,144.28,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354710053,6.9284,144.26,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354710553,6.9284,144.26,144.24,6.97719425]
["bitfinex-derivatives","SOLF0:USTF0",1745354710955,6.928,144.27,144.24,6.97719425]
["bitfinex-derivatives","SOLF0:USTF0",1745354711753,6.928,144.27,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745354712255,10.84496265,144.26,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354713054,6.9288,144.25,144.24,0.04809425]
["bitfinex-derivatives","SOLF0:USTF0",1745354714355,6.9293,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745354714558,25.38,144.23,144.2,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354715257,25.38,144.23,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745354715456,25.38,144.23,144.2,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354715657,25.42509193,144.23,144.21,0.04581408]
["bitfinex-derivatives","SOLF0:USTF0",1745354716257,25.42509193,144.23,144.22,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745354719961,25.42509193,144.23,144.22,17.77516265]
["bitfinex-derivatives","SOLF0:USTF0",1745354720257,25.38,144.25,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745354720462,25.38,144.25,144.24,17.77386265]
["bitfinex-derivatives","SOLF0:USTF0",1745354720661,25.38,144.25,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745354720959,25.38,144.25,144.24,17.77386265]
["bitfinex-derivatives","SOLF0:USTF0",1745354721562,25.38,144.28,144.24,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354721861,25.38,144.28,144.27,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354722061,25.38,144.28,144.27,17.77276265]
["bitfinex-derivatives","SOLF0:USTF0",1745354722763,25.38,144.28,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745354723061,25.38,144.28,144.26,17.82598699]
["bitfinex-derivatives","SOLF0:USTF0",1745354723554,25.38,144.28,144.26,10.89788699]
["bitfinex-derivatives","SOLF0:USTF0",1745354723759,25.38,144.28,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745354724361,25.38,144.28,144.26,17.82598699]
["bitfinex-derivatives","SOLF0:USTF0",1745354724661,25.38,144.28,144.26,10.89788699]
["bitfinex-derivatives","SOLF0:USTF0",1745354725566,25.38,144.28,144.26,17.82598699]
["bitfinex-derivatives","SOLF0:USTF0",1745354725763,25.38,144.28,144.26,10.89788699]
["bitfinex-derivatives","SOLF0:USTF0",1745354726560,25.38,144.28,144.26,17.82578699]
["bitfinex-derivatives","SOLF0:USTF0",1745354727362,25.38,144.28,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745354737972,0.0480261,144.29,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745354738173,25.38,144.31,144.28,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354738372,25.38,144.31,144.3,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354738576,25.38,144.31,144.3,17.77136265]
["bitfinex-derivatives","SOLF0:USTF0",1745354740271,25.38,144.31,144.3,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354740673,25.38,144.31,144.29,6.97906393]
["bitfinex-derivatives","SOLF0:USTF0",1745354740973,25.38,144.31,144.29,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1745354741877,32.3062,144.31,144.29,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1745354742576,6.9264,144.3,144.29,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1745354742977,25.38,144.31,144.29,6.97916393]
["bitfinex-derivatives","SOLF0:USTF0",1745354743676,25.38,144.31,144.29,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1745354744080,25.38,144.31,144.29,6.97906393]
["bitfinex-derivatives","SOLF0:USTF0",1745354744268,32.3059,144.31,144.29,6.97906393]
["bitfinex-derivatives","SOLF0:USTF0",1745354744784,25.38,144.31,144.29,0.05246393]
["bitfinex-derivatives","SOLF0:USTF0",1745354745974,25.38,144.31,144.3,17.77136265]
["bitfinex-derivatives","SOLF0:USTF0",1745354746787,0.05208097,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745354747884,25.36,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745354748185,25.36,144.34,144.33,17.76986265]
["bitfinex-derivatives","SOLF0:USTF0",1745354749080,0.04608077,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745354749285,25.36,144.37,144.34,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354749585,0.04534346,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745354755288,548.54,144.43,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745354755289,25.36,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745354755489,25.36,144.43,144.39,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354755689,25.36,144.43,144.42,17.76556265]
["bitfinex-derivatives","SOLF0:USTF0",1745354756290,0.04695043,144.44,144.42,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354756491,0.04695043,144.44,144.43,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354756987,0.04695043,144.44,144.43,17.76506265]
["bitfinex-derivatives","SOLF0:USTF0",1745354757189,25.36,144.47,144.45,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354757588,25.36,144.47,144.45,17.76386265]
["bitfinex-derivatives","SOLF0:USTF0",1745354757789,25.36,144.47,144.45,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354758194,25.41101158,144.47,144.45,10.89804189]
["bitfinex-derivatives","SOLF0:USTF0",1745354759798,25.41101158,144.47,144.45,0.05307924]
["bitfinex-derivatives","SOLF0:USTF0",1745354760493,6.9187,144.46,144.45,0.05307924]
["bitfinex-derivatives","SOLF0:USTF0",1745354760893,36.25597423,144.47,144.41,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354761093,6.9199,144.44,144.41,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354761295,10.84496265,144.45,144.41,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354761596,10.84496265,144.45,144.4,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354761798,6.9205,144.43,144.4,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354761988,32.2605,144.43,144.41,0.04642191]
["bitfinex-derivatives","SOLF0:USTF0",1745354762297,25.34,144.43,144.41,0.04642191]
["bitfinex-derivatives","SOLF0:USTF0",1745354763194,6.9206,144.42,144.41,0.04642191]
["bitfinex-derivatives","SOLF0:USTF0",1745354763397,36.18496265,144.43,144.38,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354763595,36.18496265,144.43,144.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745354763793,36.18496265,144.43,144.38,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354764095,6.9218,144.4,144.38,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354764289,25.34,144.43,144.38,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354764492,0.0493732,144.4,144.38,10.89280659]
["bitfinex-derivatives","SOLF0:USTF0",1745354764996,0.0493732,144.4,144.38,17.81510659]
["bitfinex-derivatives","SOLF0:USTF0",1745354765294,0.0493732,144.4,144.38,10.89280659]
["bitfinex-derivatives","SOLF0:USTF0",1745354765491,6.9711732,144.4,144.38,10.89280659]
["bitfinex-derivatives","SOLF0:USTF0",1745354766695,6.922,144.39,144.38,10.89280659]
["bitfinex-derivatives","SOLF0:USTF0",1745354767296,6.9711732,144.4,144.38,10.89280659]
["bitfinex-derivatives","SOLF0:USTF0",1745354767599,0.0493732,144.4,144.38,10.89280659]
["bitfinex-derivatives","SOLF0:USTF0",1745354767895,0.0493732,144.4,144.38,17.81500659]
["bitfinex-derivatives","SOLF0:USTF0",1745354768095,25.34,144.43,144.38,10.89280659]
["bitfinex-derivatives","SOLF0:USTF0",1745354768296,32.259,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745354768489,32.259,144.46,144.41,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354768490,559.18496265,144.5,144.44,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354768687,25.34,144.49,144.46,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354768888,6.918,144.48,144.46,10.84496265]
["bitfinex-derivatives","SOLF0:USTF0",1745354769299,6.96814109,144.48,144.46,0.04883797]
["bitfinex-derivatives","SOLF0:USTF0",1745354769699,6.9182,144.47,144.46,0.04883797]
["bitfinex-derivatives","SOLF0:USTF0",1745354770000,0.05014109,144.48,144.39,18.91814202]
["bitfinex-derivatives","SOLF0:USTF0",1745354770299,6.9197,144.44,144.39,18.91814202]
["bitfinex-derivatives","SOLF0:USTF0",1745354770494,32.2397,144.44,144.39,18.91814202]
["bitfinex-derivatives","SOLF0:USTF0",1745354771097,0.04454907,144.43,144.4,0.04827273]
["bitfinex-derivatives","SOLF0:USTF0",1745354771299,0.04454907,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1745354771798,0.04454907,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745354773097,25.32,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745354775797,548.04,144.6,144.45,16.9310039]
["bitfinex-derivatives","SOLF0:USTF0",1745354776096,360.0,144.63,144.52,16.88364202]
["bitfinex-derivatives","SOLF0:USTF0",1745354776097,6.9126,144.59,144.52,16.88364202]
["bitfinex-derivatives","SOLF0:USTF0",1745354776497,44.25714202,144.61,144.52,16.88364202]
["bitfinex-derivatives","SOLF0:USTF0",1745354776698,6.9134,144.58,144.52,16.88364202]
["bitfinex-derivatives","SOLF0:USTF0",1745354776897,25.32,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745354777101,0.05135968,144.56,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745354777404,0.05135968,144.56,144.54,0.04702338]
["bitfinex-derivatives","SOLF0:USTF0",1745354777795,6.96535968,144.56,144.54,0.04702338]
["bitfinex-derivatives","SOLF0:USTF0",1745354778002,0.05135968,144.56,144.54,0.04702338]
["bitfinex-derivatives","SOLF0:USTF0",1745354778505,6.9144,144.55,144.54,0.04702338]
["bitfinex-derivatives","SOLF0:USTF0",1745354779503,0.05135968,144.56,144.48,23.80114202]
["bitfinex-derivatives","SOLF0:USTF0",1745354779504,6.9154,144.53,144.48,23.80114202]
["bitfinex-derivatives","SOLF0:USTF0",1745354779696,32.2354,144.53,144.48,23.80114202]
["bitfinex-derivatives","SOLF0:USTF0",1745354779894,6.9164,144.51,144.46,16.88364202]
["bitfinex-derivatives","SOLF0:USTF0",1745354780098,6.9164,144.51,144.46,23.80204202]
["bitfinex-derivatives","SOLF0:USTF0",1745354780603,0.05318515,144.5,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354780998,25.32,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354781297,32.2376,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354782702,6.9177,144.48,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354789111,32.2375,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354790912,6.9177,144.48,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354791209,25.32,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354791510,32.2376,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354791911,25.32,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354792210,6.9177,144.48,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354797610,25.32,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354798811,32.2375,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354799517,6.9177,144.48,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354799721,25.32,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354800619,32.2376,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354803324,25.32,144.49,144.47,6.96575169]
["bitfinex-derivatives","SOLF0:USTF0",1745354803825,25.32,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354804025,25.32,144.49,144.47,6.96535169]
["bitfinex-derivatives","SOLF0:USTF0",1745354805025,32.2373,144.49,144.47,6.96535169]
["bitfinex-derivatives","SOLF0:USTF0",1745354805623,32.2373,144.49,144.47,0.04755169]
["bitfinex-derivatives","SOLF0:USTF0",1745354806625,32.2373,144.49,144.47,6.96565169]
["bitfinex-derivatives","SOLF0:USTF0",1745354807631,25.32,144.49,144.47,6.96565169]
["bitfinex-derivatives","SOLF0:USTF0",1745354808231,25.32,144.49,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745354809231,25.32,144.49,144.48,17.72187968]
["bitfinex-derivatives","SOLF0:USTF0",1745354844660,0.05318515,144.5,144.49,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745354870673,25.26,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745354870873,25.26,144.54,144.53,17.71947968]
["bitfinex-derivatives","SOLF0:USTF0",1745354879379,25.26,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745354884684,25.26,144.54,144.53,17.71947968]
["bitfinex-derivatives","SOLF0:USTF0",1745354887690,0.04768218,144.55,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745354889692,25.26,144.57,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745354889893,25.26,144.57,144.56,17.71807968]
["bitfinex-derivatives","SOLF0:USTF0",1745354890591,25.26,144.6,144.56,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354890893,25.26,144.63,144.59,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354891193,25.26,144.63,144.62,17.71517968]
["bitfinex-derivatives","SOLF0:USTF0",1745354892295,0.05197247,144.64,144.63,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745354893696,0.05197247,144.64,144.62,79.71487968]
["bitfinex-derivatives","SOLF0:USTF0",1745354894788,6.9105,144.63,144.61,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354895095,25.24,144.62,144.61,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354895792,25.24,144.62,144.61,17.71567968]
["bitfinex-derivatives","SOLF0:USTF0",1745354899703,36.04417968,144.62,144.55,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354899899,10.80417968,144.6,144.55,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354900601,6.9125,144.59,144.55,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354900796,25.289038,144.58,144.56,0.04422374]
["bitfinex-derivatives","SOLF0:USTF0",1745354901191,25.289038,144.58,144.57,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354901397,25.289038,144.58,144.56,0.04422374]
["bitfinex-derivatives","SOLF0:USTF0",1745354903201,32.201938,144.58,144.56,0.04422374]
["bitfinex-derivatives","SOLF0:USTF0",1745354903496,25.289038,144.58,144.56,6.95802374]
["bitfinex-derivatives","SOLF0:USTF0",1745354906396,36.09321768,144.58,144.56,0.04422374]
["bitfinex-derivatives","SOLF0:USTF0",1745354906902,36.09321768,144.58,144.52,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354907198,10.80417968,144.56,144.52,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354907801,10.80417968,144.56,144.51,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354908101,10.80417968,144.56,144.53,0.05066123]
["bitfinex-derivatives","SOLF0:USTF0",1745354908299,0.04419713,144.55,144.5,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354908502,32.1553,144.54,144.53,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1745354909400,42.95947968,144.54,144.53,0.05257814]
["bitfinex-derivatives","SOLF0:USTF0",1745354912299,36.04417968,144.54,144.5,17.72067968]
["bitfinex-derivatives","SOLF0:USTF0",1745354912693,36.04417968,144.54,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745354913200,6.9158,144.53,144.51,62.04481824]
["bitfinex-derivatives","SOLF0:USTF0",1745354914099,32.1549,144.54,144.51,72.84899792]
["bitfinex-derivatives","SOLF0:USTF0",1745354914500,25.24,144.54,144.51,72.84899792]
["bitfinex-derivatives","SOLF0:USTF0",1745354914804,6.9156,144.53,144.51,79.76509792]
["bitfinex-derivatives","SOLF0:USTF0",1745354915003,6.9156,144.53,144.51,72.84899792]
["bitfinex-derivatives","SOLF0:USTF0",1745354915502,6.9156,144.53,144.51,62.04481824]
["bitfinex-derivatives","SOLF0:USTF0",1745354916304,6.9157,144.53,144.51,0.04481824]
["bitfinex-derivatives","SOLF0:USTF0",1745354916506,36.04417968,144.54,144.51,0.04481824]
["bitfinex-derivatives","SOLF0:USTF0",1745354917304,6.9158,144.52,144.51,0.04481824]
["bitfinex-derivatives","SOLF0:USTF0",1745354917708,17.71997968,144.52,144.51,0.04481824]
["bitfinex-derivatives","SOLF0:USTF0",1745354919305,10.80417968,144.52,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745354919506,10.80417968,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745354919810,25.24,144.49,144.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745354920105,32.1574,144.49,144.46,68.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745354920297,32.1574,144.49,144.46,68.96656811]
["bitfinex-derivatives","SOLF0:USTF0",1745354920497,32.20421877,144.49,144.46,68.96656811]
["bitfinex-derivatives","SOLF0:USTF0",1745354920707,25.28681877,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745354921107,25.28681877,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745354926817,32.20421877,144.49,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745354930417,32.20421877,144.49,144.46,79.77084779]
["bitfinex-derivatives","SOLF0:USTF0",1745354930619,6.9182,144.47,144.46,0.04826811]
["bitfinex-derivatives","SOLF0:USTF0",1745354930820,10.80417968,144.47,144.39,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354931015,10.80417968,144.44,144.39,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354931220,25.24,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745354931821,25.24,144.43,144.41,6.96905649]
["bitfinex-derivatives","SOLF0:USTF0",1745354932019,25.28576086,144.43,144.41,6.96905649]
["bitfinex-derivatives","SOLF0:USTF0",1745354932322,32.20586086,144.43,144.41,6.96905649]
["bitfinex-derivatives","SOLF0:USTF0",1745354933419,25.28576086,144.43,144.41,6.96905649]
["bitfinex-derivatives","SOLF0:USTF0",1745354934420,32.20616086,144.43,144.41,0.04815649]
["bitfinex-derivatives","SOLF0:USTF0",1745354935520,32.20616086,144.43,144.41,6.96925649]
["bitfinex-derivatives","SOLF0:USTF0",1745354935718,25.28576086,144.43,144.41,0.04815649]
["bitfinex-derivatives","SOLF0:USTF0",1745354935922,17.72477968,144.42,144.41,0.04815649]
["bitfinex-derivatives","SOLF0:USTF0",1745354936816,6.9222,144.39,144.37,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745354937116,25.24,144.38,144.35,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354937317,36.04417968,144.38,144.35,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745354937822,36.04417968,144.38,144.33,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354938122,6.9232,144.37,144.35,0.04969674]
["bitfinex-derivatives","SOLF0:USTF0",1745354938818,36.09028343,144.38,144.35,0.04969674]
["bitfinex-derivatives","SOLF0:USTF0",1745354938819,17.72767968,144.36,144.35,0.04969674]
["bitfinex-derivatives","SOLF0:USTF0",1745354939320,10.80417968,144.36,144.35,0.04969674]
["bitfinex-derivatives","SOLF0:USTF0",1745354941323,10.80417968,144.36,144.35,6.97369674]
["bitfinex-derivatives","SOLF0:USTF0",1745354941525,10.80417968,144.36,144.35,0.04969674]
["bitfinex-derivatives","SOLF0:USTF0",1745354942225,25.28610375,144.38,144.35,0.04969674]
["bitfinex-derivatives","SOLF0:USTF0",1745354942226,36.09028343,144.38,144.35,0.04969674]
["bitfinex-derivatives","SOLF0:USTF0",1745354942427,25.28610375,144.38,144.36,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354942624,25.28610375,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745354942823,25.26,144.4,144.36,14.66937968]
["bitfinex-derivatives","SOLF0:USTF0",1745354943024,25.26,144.41,144.39,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354943426,25.26,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745354947723,25.26,144.41,144.39,68.97203686]
["bitfinex-derivatives","SOLF0:USTF0",1745354947928,36.06417968,144.41,144.39,6.97203686]
["bitfinex-derivatives","SOLF0:USTF0",1745354950226,6.9216,144.4,144.39,0.05023686]
["bitfinex-derivatives","SOLF0:USTF0",1745354950426,6.9216,144.4,144.35,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745354950826,6.9216,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745354951131,42.98547968,144.41,144.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745354951528,0.04418639,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745354952625,6.96578639,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745354954030,0.04418639,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745354957033,0.04418639,144.4,144.39,68.922]
["bitfinex-derivatives","SOLF0:USTF0",1745354957335,0.04418639,144.4,144.39,79.72617968]
["bitfinex-derivatives","SOLF0:USTF0",1745354966941,25.26,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745354973051,6.9216,144.4,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745354973251,25.26,144.41,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745354973450,10.80417968,144.4,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745354973651,6.9223,144.39,144.37,6.975356]
["bitfinex-derivatives","SOLF0:USTF0",1745354973851,10.80417968,144.4,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745354974250,10.80417968,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745354974551,25.26,144.41,144.37,10.85683568]
["bitfinex-derivatives","SOLF0:USTF0",1745354974948,25.26,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745354975154,25.26,144.41,144.37,10.85683568]
["bitfinex-derivatives","SOLF0:USTF0",1745354976256,32.1811,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745354976953,25.26,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745354978753,25.26,144.41,144.37,10.85683568]
["bitfinex-derivatives","SOLF0:USTF0",1745354979354,25.26,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745354981954,32.1812,144.41,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745354982550,6.9216,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745354982756,36.06417968,144.41,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745354983456,10.80417968,144.41,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745354983658,32.1618,144.4,144.37,6.975256]
["bitfinex-derivatives","SOLF0:USTF0",1745354984157,32.1618,144.4,144.38,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745354985859,6.9222,144.39,144.37,6.975356]
["bitfinex-derivatives","SOLF0:USTF0",1745354986360,6.9222,144.39,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745354986655,6.9225,144.38,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745354990358,17.76991834,144.39,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745354990664,25.24,144.38,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745354992261,25.24,144.38,144.37,6.975256]
["bitfinex-derivatives","SOLF0:USTF0",1745354993567,32.1625,144.38,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745355005170,32.1625,144.38,144.37,0.052656]
["bitfinex-derivatives","SOLF0:USTF0",1745355007072,32.1625,144.38,144.33,72.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355007073,6.9241,144.35,144.33,79.72887968]
["bitfinex-derivatives","SOLF0:USTF0",1745355007368,25.24,144.34,144.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745355007772,25.24,144.34,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745355008272,25.2917843,144.34,144.32,6.97710942]
["bitfinex-derivatives","SOLF0:USTF0",1745355008572,36.09596398,144.34,144.32,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1745355009071,6.9249,144.33,144.32,0.05200942]
["bitfinex-derivatives","SOLF0:USTF0",1745355011073,43.02066398,144.34,144.32,6.97730942]
["bitfinex-derivatives","SOLF0:USTF0",1745355012374,36.09596398,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745355013874,36.09596398,144.34,144.32,6.97720942]
["bitfinex-derivatives","SOLF0:USTF0",1745355014578,0.0517843,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745355014779,25.2717843,144.34,144.33,17.72907968]
["bitfinex-derivatives","SOLF0:USTF0",1745355016079,25.22,144.37,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745355021081,0.0488324,144.38,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745355021384,25.22,144.4,144.37,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355021784,25.22,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745355028885,25.22,144.4,144.39,68.922]
["bitfinex-derivatives","SOLF0:USTF0",1745355029391,25.22,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745355067721,0.04855629,144.41,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745355067924,0.04855629,144.41,144.4,17.72577968]
["bitfinex-derivatives","SOLF0:USTF0",1745355073819,25.2,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745355074117,25.2,144.46,144.42,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355074322,25.2,144.46,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745355077328,0.05288648,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745355077621,0.05288648,144.47,144.46,17.72287968]
["bitfinex-derivatives","SOLF0:USTF0",1745355086237,0.05288648,144.47,144.45,17.72317968]
["bitfinex-derivatives","SOLF0:USTF0",1745355086434,0.05288648,144.47,144.44,0.04588322]
["bitfinex-derivatives","SOLF0:USTF0",1745355087337,6.9192,144.45,144.44,0.04588322]
["bitfinex-derivatives","SOLF0:USTF0",1745355087536,32.0992,144.45,144.44,0.04588322]
["bitfinex-derivatives","SOLF0:USTF0",1745355091637,25.18,144.45,144.44,0.04588322]
["bitfinex-derivatives","SOLF0:USTF0",1745355099743,25.18,144.45,144.44,6.96548322]
["bitfinex-derivatives","SOLF0:USTF0",1745355102540,0.05288648,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745355102741,0.05288648,144.47,144.46,17.72287968]
["bitfinex-derivatives","SOLF0:USTF0",1745355102938,25.18,144.51,144.5,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745355103139,25.18,144.51,144.5,17.72087968]
["bitfinex-derivatives","SOLF0:USTF0",1745355104545,25.18,144.51,144.5,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355105943,25.18,144.51,144.49,0.04769807]
["bitfinex-derivatives","SOLF0:USTF0",1745355106246,10.80417968,144.5,144.43,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355106441,10.80417968,144.48,144.43,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355106643,25.18,144.47,144.43,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355107040,10.80417968,144.46,144.41,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355107242,10.80417968,144.46,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355107445,0.05307083,144.45,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355107746,6.9201,144.44,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355107946,0.05307083,144.45,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355108347,6.9201,144.43,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355108946,6.9201,144.43,144.42,62.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355109355,6.9198,144.44,144.42,62.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355109554,6.9198,144.44,144.43,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355109949,6.97247083,144.45,144.43,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355110344,0.05307083,144.45,144.43,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355110543,6.9196,144.44,144.43,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355111947,6.9196,144.44,144.42,62.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355112447,6.9196,144.44,144.42,68.96640904]
["bitfinex-derivatives","SOLF0:USTF0",1745355114250,6.9201,144.43,144.42,62.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355114444,6.9201,144.43,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355114749,32.0801,144.43,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355116947,25.16,144.43,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355117850,25.16,144.43,144.42,6.96640904]
["bitfinex-derivatives","SOLF0:USTF0",1745355118250,25.16,144.43,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355119354,25.16,144.43,144.42,6.96640904]
["bitfinex-derivatives","SOLF0:USTF0",1745355119652,25.16,144.43,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355119853,32.0801,144.43,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355127358,25.16,144.43,144.42,0.04580904]
["bitfinex-derivatives","SOLF0:USTF0",1745355130259,25.16,144.43,144.39,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355130861,6.921,144.42,144.39,17.72597968]
["bitfinex-derivatives","SOLF0:USTF0",1745355131460,6.97146739,144.42,144.39,17.77205678]
["bitfinex-derivatives","SOLF0:USTF0",1745355131861,6.97146739,144.42,144.3,8.2117923]
["bitfinex-derivatives","SOLF0:USTF0",1745355131862,10.80417968,144.4,144.3,47.2239923]
["bitfinex-derivatives","SOLF0:USTF0",1745355132062,25.16,144.39,144.36,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355132362,25.16,144.39,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745355132662,25.16,144.39,144.36,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355133063,25.2093475,144.39,144.38,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745355134057,25.2093475,144.39,144.38,17.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1745355134263,0.0493475,144.39,144.38,17.72667968]
["bitfinex-derivatives","SOLF0:USTF0",1745355135769,25.16,144.43,144.38,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355136065,25.16,144.43,144.42,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355136466,25.16,144.46,144.42,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355136664,25.16,144.46,144.45,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355137567,25.16,144.46,144.45,17.72337968]
["bitfinex-derivatives","SOLF0:USTF0",1745355139070,22.27662032,144.45,144.44,0.04756457]
["bitfinex-derivatives","SOLF0:USTF0",1745355139370,22.27662032,144.45,144.44,10.85174425]
["bitfinex-derivatives","SOLF0:USTF0",1745355139570,22.27662032,144.45,144.44,17.77134425]
["bitfinex-derivatives","SOLF0:USTF0",1745355140964,22.27662032,144.45,144.44,0.04756457]
["bitfinex-derivatives","SOLF0:USTF0",1745355141164,6.9197,144.44,144.41,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355141470,33.0808,144.45,144.4,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355141666,6.9209,144.42,144.39,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355141872,25.14,144.41,144.39,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355142371,25.19151064,144.41,144.39,72.85220386]
["bitfinex-derivatives","SOLF0:USTF0",1745355143170,25.19151064,144.41,144.39,0.04802418]
["bitfinex-derivatives","SOLF0:USTF0",1745355143870,35.99569032,144.41,144.39,0.04802418]
["bitfinex-derivatives","SOLF0:USTF0",1745355144173,6.9216,144.4,144.39,0.04802418]
["bitfinex-derivatives","SOLF0:USTF0",1745355146072,17.72577968,144.4,144.39,0.04802418]
["bitfinex-derivatives","SOLF0:USTF0",1745355147975,32.11281064,144.41,144.39,0.04802418]
["bitfinex-derivatives","SOLF0:USTF0",1745355150777,10.80417968,144.4,144.3,1.20523654]
["bitfinex-derivatives","SOLF0:USTF0",1745355150975,10.80417968,144.37,144.32,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355151176,25.16,144.36,144.32,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355151377,32.0835,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745355151876,32.12859789,144.36,144.33,6.97430555]
["bitfinex-derivatives","SOLF0:USTF0",1745355152973,25.20509789,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745355153277,25.16,144.35,144.34,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355153579,25.16,144.35,144.34,17.72857968]
["bitfinex-derivatives","SOLF0:USTF0",1745355153778,25.16,144.35,144.34,79.72857968]
["bitfinex-derivatives","SOLF0:USTF0",1745355164487,25.16,144.35,144.34,72.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355164688,25.16,144.35,144.34,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355166683,25.16,144.35,144.34,17.72857968]
["bitfinex-derivatives","SOLF0:USTF0",1745355169593,0.04509789,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745355169887,0.04509789,144.36,144.35,17.72817968]
["bitfinex-derivatives","SOLF0:USTF0",1745355178090,25.14,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745355178291,25.14,144.4,144.38,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355178792,25.14,144.4,144.38,17.72637968]
["bitfinex-derivatives","SOLF0:USTF0",1745355179094,32.0618,144.4,144.38,17.72637968]
["bitfinex-derivatives","SOLF0:USTF0",1745355179295,32.11149216,144.4,144.38,17.7776563]
["bitfinex-derivatives","SOLF0:USTF0",1745355181391,25.18969216,144.4,144.39,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1745355183494,25.14,144.43,144.38,10.8554563]
["bitfinex-derivatives","SOLF0:USTF0",1745355183792,25.14,144.43,144.41,17.72497968]
["bitfinex-derivatives","SOLF0:USTF0",1745355184499,25.14,144.43,144.41,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355184699,25.18551472,144.43,144.41,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355185301,32.10591472,144.43,144.41,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355189905,6.9206,144.42,144.41,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355193310,6.9206,144.42,144.4,17.72547968]
["bitfinex-derivatives","SOLF0:USTF0",1745355195205,6.9211,144.41,144.4,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355195406,6.9211,144.41,144.39,17.72597968]
["bitfinex-derivatives","SOLF0:USTF0",1745355198907,6.9216,144.4,144.38,17.7778563]
["bitfinex-derivatives","SOLF0:USTF0",1745355199214,6.9216,144.4,144.38,6.97367662]
["bitfinex-derivatives","SOLF0:USTF0",1745355199513,6.9216,144.4,144.38,17.7778563]
["bitfinex-derivatives","SOLF0:USTF0",1745355201015,6.922,144.39,144.38,10.8554563]
["bitfinex-derivatives","SOLF0:USTF0",1745355201513,32.042,144.39,144.38,0.05127662]
["bitfinex-derivatives","SOLF0:USTF0",1745355207522,35.92417968,144.39,144.34,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355207920,6.9235,144.36,144.34,17.72827968]
["bitfinex-derivatives","SOLF0:USTF0",1745355208222,25.12,144.35,144.34,17.72827968]
["bitfinex-derivatives","SOLF0:USTF0",1745355209726,25.12,144.35,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745355211529,32.044,144.35,144.33,6.97337395]
["bitfinex-derivatives","SOLF0:USTF0",1745355212826,32.044,144.35,144.33,0.04857395]
["bitfinex-derivatives","SOLF0:USTF0",1745355214323,6.9244,144.34,144.33,0.04857395]
["bitfinex-derivatives","SOLF0:USTF0",1745355214626,17.72857968,144.34,144.33,0.04857395]
["bitfinex-derivatives","SOLF0:USTF0",1745355218440,6.925,144.33,144.3,17.73017968]
["bitfinex-derivatives","SOLF0:USTF0",1745355218627,10.80417968,144.34,144.3,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355218936,10.80417968,144.33,144.29,17.73087968]
["bitfinex-derivatives","SOLF0:USTF0",1745355219137,6.9256,144.32,144.29,17.73087968]
["bitfinex-derivatives","SOLF0:USTF0",1745355219337,25.14,144.31,144.29,17.73087968]
["bitfinex-derivatives","SOLF0:USTF0",1745355219533,25.18943225,144.31,144.29,17.78381522]
["bitfinex-derivatives","SOLF0:USTF0",1745355220238,25.18943225,144.31,144.3,17.73057968]
["bitfinex-derivatives","SOLF0:USTF0",1745355220539,25.14,144.39,144.3,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355220839,25.14,144.39,144.37,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355221041,32.0623,144.39,144.37,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355221340,25.14,144.39,144.38,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355222137,25.14,144.39,144.37,79.77889492]
["bitfinex-derivatives","SOLF0:USTF0",1745355222337,32.0622,144.39,144.37,72.85609492]
["bitfinex-derivatives","SOLF0:USTF0",1745355225844,25.14,144.39,144.37,79.77899492]
["bitfinex-derivatives","SOLF0:USTF0",1745355226044,25.14,144.39,144.37,72.85609492]
["bitfinex-derivatives","SOLF0:USTF0",1745355226745,32.0623,144.39,144.37,72.85609492]
["bitfinex-derivatives","SOLF0:USTF0",1745355228551,170.22070508,144.35,144.31,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1745355228848,170.22070508,144.35,144.34,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355229548,170.22070508,144.35,144.34,72.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355229949,170.22070508,144.35,144.34,79.72857968]
["bitfinex-derivatives","SOLF0:USTF0",1745355243058,25.14,144.39,144.34,72.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355243264,25.14,144.39,144.38,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355243466,25.12,144.42,144.38,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355243765,25.12,144.42,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745355244666,25.12,144.42,144.4,17.77675511]
["bitfinex-derivatives","SOLF0:USTF0",1745355244865,32.0407,144.42,144.4,0.05127543]
["bitfinex-derivatives","SOLF0:USTF0",1745355248969,32.0407,144.42,144.4,6.97277543]
["bitfinex-derivatives","SOLF0:USTF0",1745355249675,25.12,144.42,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745355252275,32.0406,144.42,144.4,6.97257543]
["bitfinex-derivatives","SOLF0:USTF0",1745355254381,6.9211,144.41,144.4,0.05127543]
["bitfinex-derivatives","SOLF0:USTF0",1745355258478,10.80417968,144.41,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745355258685,10.80417968,144.4,144.35,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355259579,6.9225,144.38,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745355259787,32.0225,144.38,144.36,6.97377867]
["bitfinex-derivatives","SOLF0:USTF0",1745355261375,25.1,144.38,144.36,6.97377867]
["bitfinex-derivatives","SOLF0:USTF0",1745355261886,32.0228,144.38,144.36,6.97377867]
["bitfinex-derivatives","SOLF0:USTF0",1745355263983,25.1,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745355264185,25.1,144.38,144.37,17.72717968]
["bitfinex-derivatives","SOLF0:USTF0",1745355268686,25.1,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745355268883,25.1,144.38,144.36,6.97377867]
["bitfinex-derivatives","SOLF0:USTF0",1745355269190,25.1,144.38,144.36,0.05057867]
["bitfinex-derivatives","SOLF0:USTF0",1745355269382,32.0228,144.38,144.36,6.97407867]
["bitfinex-derivatives","SOLF0:USTF0",1745355270588,32.0228,144.38,144.36,0.05057867]
["bitfinex-derivatives","SOLF0:USTF0",1745355270886,6.923,144.37,144.36,0.05057867]
["bitfinex-derivatives","SOLF0:USTF0",1745355273592,32.0228,144.38,144.36,0.05057867]
["bitfinex-derivatives","SOLF0:USTF0",1745355273891,32.0228,144.38,144.36,6.97397867]
["bitfinex-derivatives","SOLF0:USTF0",1745355274284,25.1,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745355281997,25.1,144.38,144.36,0.05057867]
["bitfinex-derivatives","SOLF0:USTF0",1745355281998,32.0225,144.38,144.36,6.97387867]
["bitfinex-derivatives","SOLF0:USTF0",1745355282197,25.1,144.38,144.36,0.05057867]
["bitfinex-derivatives","SOLF0:USTF0",1745355283402,32.0228,144.38,144.36,6.97397867]
["bitfinex-derivatives","SOLF0:USTF0",1745355284304,6.923,144.37,144.36,0.05057867]
["bitfinex-derivatives","SOLF0:USTF0",1745355284705,10.80417968,144.37,144.31,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355285002,6.9242,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745355285708,6.97430955,144.35,144.33,0.04390481]
["bitfinex-derivatives","SOLF0:USTF0",1745355287008,6.97430955,144.35,144.33,6.96870481]
["bitfinex-derivatives","SOLF0:USTF0",1745355287203,0.05010955,144.35,144.33,6.96870481]
["bitfinex-derivatives","SOLF0:USTF0",1745355287408,0.05010955,144.35,144.33,0.04390481]
["bitfinex-derivatives","SOLF0:USTF0",1745355287610,0.05010955,144.35,144.33,62.04390481]
["bitfinex-derivatives","SOLF0:USTF0",1745355288406,0.05010955,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745355288606,6.97420955,144.35,144.33,62.04390481]
["bitfinex-derivatives","SOLF0:USTF0",1745355289108,6.97420955,144.35,144.33,68.96860481]
["bitfinex-derivatives","SOLF0:USTF0",1745355289706,0.05010955,144.35,144.33,68.96860481]
["bitfinex-derivatives","SOLF0:USTF0",1745355289910,0.05010955,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745355292506,0.05010955,144.35,144.34,17.72857968]
["bitfinex-derivatives","SOLF0:USTF0",1745355293913,0.05010955,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745355294110,10.85428923,144.35,144.33,0.04390481]
["bitfinex-derivatives","SOLF0:USTF0",1745355294312,25.08,144.34,144.33,0.04390481]
["bitfinex-derivatives","SOLF0:USTF0",1745355295217,32.0044,144.34,144.33,0.04390481]
["bitfinex-derivatives","SOLF0:USTF0",1745355297913,6.926,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745355298114,25.08,144.3,144.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745355298717,25.08,144.3,144.29,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1745355302018,25.08,144.3,144.28,68.97646643]
["bitfinex-derivatives","SOLF0:USTF0",1745355302213,42.81057968,144.3,144.28,62.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1745355302513,42.81057968,144.3,144.28,0.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1745355302720,32.0064,144.3,144.28,0.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1745355303019,25.08,144.3,144.28,6.97636643]
["bitfinex-derivatives","SOLF0:USTF0",1745355303618,17.77915775,144.31,144.28,6.97636643]
["bitfinex-derivatives","SOLF0:USTF0",1745355303817,0.04887807,144.31,144.28,10.85354611]
["bitfinex-derivatives","SOLF0:USTF0",1745355304720,0.04887807,144.31,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745355305314,0.04887807,144.31,144.3,68.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745355307420,0.04887807,144.31,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745355308520,0.04887807,144.31,144.3,68.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745355309119,0.04887807,144.31,144.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745355309922,0.04887807,144.31,144.29,17.73077968]
["bitfinex-derivatives","SOLF0:USTF0",1745355310617,0.04887807,144.31,144.28,0.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1745355310618,10.85305775,144.31,144.28,0.04936643]
["bitfinex-derivatives","SOLF0:USTF0",1745355310818,27.1223,144.42,144.3,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355311017,27.1223,144.42,144.39,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355311222,6.9216,144.4,144.38,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355311424,6.9216,144.4,144.37,17.72697968]
["bitfinex-derivatives","SOLF0:USTF0",1745355312118,6.97393334,144.4,144.37,17.7721379]
["bitfinex-derivatives","SOLF0:USTF0",1745355313331,0.05233334,144.4,144.38,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355313935,6.97393334,144.4,144.37,10.8493379]
["bitfinex-derivatives","SOLF0:USTF0",1745355314834,6.97393334,144.4,144.37,17.7720379]
["bitfinex-derivatives","SOLF0:USTF0",1745355318539,6.9225,144.38,144.37,0.04515822]
["bitfinex-derivatives","SOLF0:USTF0",1745355318834,32.0025,144.38,144.37,0.04515822]
["bitfinex-derivatives","SOLF0:USTF0",1745355320344,6.9237,144.36,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745355321541,6.97641078,144.36,144.34,6.97344812]
["bitfinex-derivatives","SOLF0:USTF0",1745355323044,6.97641078,144.36,144.34,17.7776278]
["bitfinex-derivatives","SOLF0:USTF0",1745355323340,6.924,144.35,144.34,0.04904812]
["bitfinex-derivatives","SOLF0:USTF0",1745355323537,0.05271078,144.36,144.34,0.04904812]
["bitfinex-derivatives","SOLF0:USTF0",1745355323736,6.97641078,144.36,144.34,0.04904812]
["bitfinex-derivatives","SOLF0:USTF0",1745355326543,0.05271078,144.36,144.34,10.8532278]
["bitfinex-derivatives","SOLF0:USTF0",1745355327247,0.05271078,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745355328349,0.05271078,144.36,144.34,17.7774278]
["bitfinex-derivatives","SOLF0:USTF0",1745355330251,0.05271078,144.36,144.35,17.72817968]
["bitfinex-derivatives","SOLF0:USTF0",1745355331548,0.05271078,144.36,144.34,17.7774278]
["bitfinex-derivatives","SOLF0:USTF0",1745355331850,0.05271078,144.36,144.34,10.8532278]
["bitfinex-derivatives","SOLF0:USTF0",1745355332044,0.05271078,144.36,144.34,0.04904812]
["bitfinex-derivatives","SOLF0:USTF0",1745355332451,6.924,144.35,144.34,0.04904812]
["bitfinex-derivatives","SOLF0:USTF0",1745355340053,6.97641078,144.36,144.34,0.04904812]
["bitfinex-derivatives","SOLF0:USTF0",1745355341750,6.97641078,144.36,144.34,6.97344812]
["bitfinex-derivatives","SOLF0:USTF0",1745355342156,0.05271078,144.36,144.34,6.97344812]
["bitfinex-derivatives","SOLF0:USTF0",1745355342457,0.05271078,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745355343657,6.97621078,144.36,144.34,6.97324812]
["bitfinex-derivatives","SOLF0:USTF0",1745355349455,6.924,144.35,144.34,0.04904812]
["bitfinex-derivatives","SOLF0:USTF0",1745355349658,17.72817968,144.35,144.34,0.04904812]
["bitfinex-derivatives","SOLF0:USTF0",1745355350753,6.9252,144.33,144.3,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355350958,25.06,144.32,144.3,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355351159,25.06,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745355353360,25.06,144.32,144.3,17.77739007]
["bitfinex-derivatives","SOLF0:USTF0",1745355354161,25.06,144.32,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355354356,35.86417968,144.32,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355354757,6.9259,144.31,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355355856,17.73007968,144.31,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355356964,6.9259,144.31,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355358662,31.9856,144.32,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355359163,6.9259,144.31,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355361067,25.06,144.32,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355362363,25.06,144.32,144.3,6.97341039]
["bitfinex-derivatives","SOLF0:USTF0",1745355362560,25.06,144.32,144.3,17.77759007]
["bitfinex-derivatives","SOLF0:USTF0",1745355362760,25.06,144.32,144.3,10.85129007]
["bitfinex-derivatives","SOLF0:USTF0",1745355362961,25.06,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745355363664,25.06,144.32,144.3,17.77739007]
["bitfinex-derivatives","SOLF0:USTF0",1745355365372,25.06,144.32,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355366366,25.06,144.32,144.3,6.97311039]
["bitfinex-derivatives","SOLF0:USTF0",1745355367668,10.80417968,144.31,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355368266,17.73007968,144.31,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355369763,10.80417968,144.31,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355370868,31.9856,144.32,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355371269,31.9856,144.32,144.3,6.97341039]
["bitfinex-derivatives","SOLF0:USTF0",1745355371470,25.06,144.32,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355371668,25.06,144.32,144.31,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355371866,25.06,144.32,144.31,17.73007968]
["bitfinex-derivatives","SOLF0:USTF0",1745355379775,25.06,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745355380580,25.06,144.32,144.31,17.73007968]
["bitfinex-derivatives","SOLF0:USTF0",1745355384982,25.06,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745355385385,25.06,144.32,144.31,17.73007968]
["bitfinex-derivatives","SOLF0:USTF0",1745355386787,25.06,144.32,144.3,6.97341039]
["bitfinex-derivatives","SOLF0:USTF0",1745355386982,25.06,144.32,144.3,0.04711039]
["bitfinex-derivatives","SOLF0:USTF0",1745355388287,25.06,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745355397496,25.06,144.32,144.31,17.73007968]
["bitfinex-derivatives","SOLF0:USTF0",1745355401295,25.06,144.35,144.31,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355401500,25.06,144.35,144.33,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355402299,25.06,144.35,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745355402495,25.11083641,144.35,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745355402899,0.05083641,144.35,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745355404798,0.05083641,144.35,144.34,17.72827968]
["bitfinex-derivatives","SOLF0:USTF0",1745355405398,0.05083641,144.35,144.34,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745355405602,0.05083641,144.35,144.34,17.72827968]
["bitfinex-derivatives","SOLF0:USTF0",1745355407902,25.06,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745355408103,25.06,144.38,144.37,17.72717968]
["bitfinex-derivatives","SOLF0:USTF0",1745355410506,25.06,144.38,144.37,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355410800,25.06,144.38,144.36,17.77439259]
["bitfinex-derivatives","SOLF0:USTF0",1745355411306,25.06,144.38,144.36,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1745355411508,31.9829,144.38,144.36,0.04701291]
["bitfinex-derivatives","SOLF0:USTF0",1745355412001,31.9829,144.38,144.36,6.97041291]
["bitfinex-derivatives","SOLF0:USTF0",1745355412206,25.06,144.38,144.36,6.97041291]
["bitfinex-derivatives","SOLF0:USTF0",1745355414806,25.06,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745355417206,25.06,144.38,144.36,17.77439259]
["bitfinex-derivatives","SOLF0:USTF0",1745355418608,31.9825,144.38,144.36,17.77439259]
["bitfinex-derivatives","SOLF0:USTF0",1745355418804,0.05002736,144.39,144.37,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355419005,22.27662032,144.45,144.37,35.84417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355419206,22.27662032,144.45,144.44,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355419406,25.04,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745355419606,25.04,144.5,144.46,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355419906,25.04,144.5,144.48,17.72157968]
["bitfinex-derivatives","SOLF0:USTF0",1745355420107,0.0457037,144.49,144.48,17.72157968]
["bitfinex-derivatives","SOLF0:USTF0",1745355420406,0.0457037,144.49,144.47,6.96507348]
["bitfinex-derivatives","SOLF0:USTF0",1745355421911,0.0457037,144.49,144.47,62.04697348]
["bitfinex-derivatives","SOLF0:USTF0",1745355422712,0.0457037,144.49,144.47,68.96517348]
["bitfinex-derivatives","SOLF0:USTF0",1745355424510,0.0457037,144.49,144.47,6.96517348]
["bitfinex-derivatives","SOLF0:USTF0",1745355425720,0.0457037,144.49,144.47,0.04697348]
["bitfinex-derivatives","SOLF0:USTF0",1745355426318,6.9633037,144.49,144.47,0.04697348]
["bitfinex-derivatives","SOLF0:USTF0",1745355426618,0.0457037,144.49,144.47,0.04697348]
["bitfinex-derivatives","SOLF0:USTF0",1745355426919,0.0457037,144.49,144.48,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355427419,0.0457037,144.49,144.48,17.72187968]
["bitfinex-derivatives","SOLF0:USTF0",1745355429320,0.0457037,144.49,144.47,0.04697348]
["bitfinex-derivatives","SOLF0:USTF0",1745355429719,10.84988338,144.49,144.47,0.04697348]
["bitfinex-derivatives","SOLF0:USTF0",1745355430320,0.0457037,144.49,144.47,0.04697348]
["bitfinex-derivatives","SOLF0:USTF0",1745355431020,6.9630037,144.49,144.47,0.04697348]
["bitfinex-derivatives","SOLF0:USTF0",1745355431617,6.9630037,144.49,144.47,6.96517348]
["bitfinex-derivatives","SOLF0:USTF0",1745355431822,0.0457037,144.49,144.47,6.96517348]
["bitfinex-derivatives","SOLF0:USTF0",1745355433326,6.9630037,144.49,144.47,6.96517348]
["bitfinex-derivatives","SOLF0:USTF0",1745355433824,6.9177,144.48,144.47,0.04697348]
["bitfinex-derivatives","SOLF0:USTF0",1745355438730,6.9192,144.45,144.43,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355439829,6.96494758,144.45,144.43,10.85513157]
["bitfinex-derivatives","SOLF0:USTF0",1745355440328,6.9196,144.44,144.43,10.85513157]
["bitfinex-derivatives","SOLF0:USTF0",1745355440528,6.9196,144.44,144.43,0.05095189]
["bitfinex-derivatives","SOLF0:USTF0",1745355441630,0.04574758,144.45,144.38,31.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745355441631,6.9206,144.43,144.38,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745355441931,6.9206,144.43,144.4,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355442126,6.9206,144.43,144.41,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355442928,6.96730825,144.43,144.41,10.84914915]
["bitfinex-derivatives","SOLF0:USTF0",1745355443930,31.9406,144.42,144.41,0.04496947]
["bitfinex-derivatives","SOLF0:USTF0",1745355444230,35.82417968,144.42,144.37,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355444428,6.922,144.4,144.37,17.72697968]
["bitfinex-derivatives","SOLF0:USTF0",1745355444730,6.922,144.4,144.37,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745355445328,6.9221,144.39,144.37,0.05290026]
["bitfinex-derivatives","SOLF0:USTF0",1745355446034,0.0448686,144.4,144.38,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355446233,0.0448686,144.4,144.39,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355447429,0.0448686,144.4,144.39,17.72617968]
["bitfinex-derivatives","SOLF0:USTF0",1745355447634,25.02,144.42,144.39,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355447932,25.02,144.45,144.41,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355448132,31.9392,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745355448330,25.02,144.45,144.41,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355448736,0.05151881,144.44,144.42,0.04695873]
["bitfinex-derivatives","SOLF0:USTF0",1745355449138,6.97141881,144.44,144.42,0.04695873]
["bitfinex-derivatives","SOLF0:USTF0",1745355449437,0.05151881,144.44,144.42,0.04695873]
["bitfinex-derivatives","SOLF0:USTF0",1745355449739,6.9201,144.43,144.42,0.04695873]
["bitfinex-derivatives","SOLF0:USTF0",1745355452139,6.97131881,144.44,144.42,0.04695873]
["bitfinex-derivatives","SOLF0:USTF0",1745355454637,6.97131881,144.44,144.42,6.96745873]
["bitfinex-derivatives","SOLF0:USTF0",1745355457244,6.97131881,144.44,144.42,0.04695873]
["bitfinex-derivatives","SOLF0:USTF0",1745355459139,6.97131881,144.44,144.42,6.96745873]
["bitfinex-derivatives","SOLF0:USTF0",1745355459441,6.97131881,144.44,144.42,0.04695873]
["bitfinex-derivatives","SOLF0:USTF0",1745355459735,6.9201,144.43,144.42,0.04695873]
["bitfinex-derivatives","SOLF0:USTF0",1745355466144,6.9201,144.43,144.42,25.08695873]
["bitfinex-derivatives","SOLF0:USTF0",1745355466440,10.80417968,144.54,144.42,32.00695873]
["bitfinex-derivatives","SOLF0:USTF0",1745355466741,16.78937968,144.54,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355467545,6.9168,144.5,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355467942,0.04922912,144.53,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355468239,6.9162,144.52,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355468543,0.04922912,144.53,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355468739,6.9167,144.51,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355470645,6.9168,144.5,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355471546,0.04922912,144.53,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355472045,0.04922912,144.53,144.49,17.72117968]
["bitfinex-derivatives","SOLF0:USTF0",1745355472247,6.9161,144.52,144.49,17.72117968]
["bitfinex-derivatives","SOLF0:USTF0",1745355473348,0.04922912,144.53,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355474048,6.9166,144.51,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355475046,6.9168,144.5,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355475450,10.80417968,144.52,144.48,0.05154746]
["bitfinex-derivatives","SOLF0:USTF0",1745355475650,6.9172,144.49,144.48,0.05154746]
["bitfinex-derivatives","SOLF0:USTF0",1745355476350,0.04823305,144.5,144.48,0.05154746]
["bitfinex-derivatives","SOLF0:USTF0",1745355476550,0.04823305,144.5,144.49,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355476949,6.96503305,144.5,144.48,0.05154746]
["bitfinex-derivatives","SOLF0:USTF0",1745355477151,0.04823305,144.5,144.48,10.85572714]
["bitfinex-derivatives","SOLF0:USTF0",1745355477553,6.9172,144.49,144.48,10.85572714]
["bitfinex-derivatives","SOLF0:USTF0",1745355479953,6.9187,144.46,144.44,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745355480251,10.80417968,144.5,144.45,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355480654,6.9185,144.47,144.45,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355481054,6.9185,144.47,144.45,17.72337968]
["bitfinex-derivatives","SOLF0:USTF0",1745355481254,6.96511472,144.47,144.45,17.76862617]
["bitfinex-derivatives","SOLF0:USTF0",1745355481855,6.96511472,144.47,144.45,10.84942617]
["bitfinex-derivatives","SOLF0:USTF0",1745355482055,6.96511472,144.47,144.45,0.04524649]
["bitfinex-derivatives","SOLF0:USTF0",1745355482356,6.96511472,144.47,144.45,10.84942617]
["bitfinex-derivatives","SOLF0:USTF0",1745355483656,0.04661472,144.47,144.45,17.76852617]
["bitfinex-derivatives","SOLF0:USTF0",1745355484150,0.04661472,144.47,144.45,10.84942617]
["bitfinex-derivatives","SOLF0:USTF0",1745355484351,6.96521472,144.47,144.45,10.84942617]
["bitfinex-derivatives","SOLF0:USTF0",1745355485156,6.96521472,144.47,144.46,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355487462,6.96521472,144.47,144.45,10.84942617]
["bitfinex-derivatives","SOLF0:USTF0",1745355489262,6.96521472,144.47,144.46,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355490263,6.96521472,144.47,144.45,0.04524649]
["bitfinex-derivatives","SOLF0:USTF0",1745355490462,6.96521472,144.47,144.46,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355492462,0.04661472,144.47,144.46,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355492860,0.04661472,144.47,144.45,6.96414649]
["bitfinex-derivatives","SOLF0:USTF0",1745355493163,0.04661472,144.47,144.46,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355495557,0.04661472,144.47,144.45,6.96414649]
["bitfinex-derivatives","SOLF0:USTF0",1745355495862,0.04661472,144.47,144.45,17.76832617]
["bitfinex-derivatives","SOLF0:USTF0",1745355497967,0.04661472,144.47,144.46,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745355499969,0.04661472,144.47,144.46,17.72287968]
["bitfinex-derivatives","SOLF0:USTF0",1745355503066,35.82417968,144.56,144.46,13.67286334]
["bitfinex-derivatives","SOLF0:USTF0",1745355503263,35.82417968,144.56,144.51,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355503468,6.9146,144.55,144.52,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745355503966,6.96693281,144.55,144.52,6.95980309]
["bitfinex-derivatives","SOLF0:USTF0",1745355504167,0.05233281,144.55,144.53,17.71947968]
["bitfinex-derivatives","SOLF0:USTF0",1745355504366,0.05233281,144.55,144.54,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355507468,0.05233281,144.55,144.53,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355507772,6.96673281,144.55,144.53,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355511275,6.9149,144.54,144.53,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355518181,6.96693281,144.55,144.53,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355519884,0.05233281,144.55,144.53,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355520185,10.80417968,144.61,144.53,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355520389,6.9127,144.59,144.56,17.71787968]
["bitfinex-derivatives","SOLF0:USTF0",1745355520887,35.80417968,144.62,144.56,35.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355521085,6.9121,144.6,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745355521287,10.80417968,144.62,144.58,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355521483,0.05094012,144.6,144.58,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355521684,0.05094012,144.6,144.58,17.71687968]
["bitfinex-derivatives","SOLF0:USTF0",1745355522584,10.80417968,144.72,144.59,2.85353087]
["bitfinex-derivatives","SOLF0:USTF0",1745355522786,10.80417968,144.72,144.58,17.72417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355522787,30.8412,144.74,144.66,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355522986,6.9085,144.68,144.66,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355523188,10.80417968,144.71,144.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745355523383,10.80417968,144.71,144.65,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355523689,0.05138151,144.67,144.65,10.84795381]
["bitfinex-derivatives","SOLF0:USTF0",1745355524187,6.96028151,144.67,144.65,10.84795381]
["bitfinex-derivatives","SOLF0:USTF0",1745355524383,0.05138151,144.67,144.65,10.84795381]
["bitfinex-derivatives","SOLF0:USTF0",1745355525489,0.05138151,144.67,144.65,17.75735381]
["bitfinex-derivatives","SOLF0:USTF0",1745355528193,0.05138151,144.67,144.66,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745355528788,380.77,144.85,144.65,10.84795381]
["bitfinex-derivatives","SOLF0:USTF0",1745355528992,25.0,144.75,144.71,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355529186,6.9056,144.74,144.71,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355529391,25.0,144.75,144.71,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355529791,35.80417968,144.75,144.66,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745355529993,0.04421702,144.74,144.69,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355530192,6.95001702,144.74,144.71,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355530392,0.04421702,144.74,144.71,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355530692,6.9065,144.72,144.69,0.0513439]
["bitfinex-derivatives","SOLF0:USTF0",1745355530894,0.04421702,144.74,144.7,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355531394,6.906,144.73,144.7,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355531790,6.9063,144.72,144.7,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355531989,0.04421702,144.74,144.7,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355532394,6.9062,144.73,144.7,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355532594,0.04421702,144.74,144.7,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355533099,6.9059,144.73,144.7,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355533299,0.04421702,144.74,144.7,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355534401,6.9061,144.73,144.7,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355535402,6.9061,144.73,144.7,17.71127968]
["bitfinex-derivatives","SOLF0:USTF0",1745355536705,6.9061,144.73,144.72,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355537404,0.04421702,144.74,144.72,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355538006,6.94971702,144.74,144.72,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355538706,0.04421702,144.74,144.72,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355539004,0.04421702,144.74,144.73,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355546907,0.04421702,144.74,144.73,17.70997968]
["bitfinex-derivatives","SOLF0:USTF0",1745355547313,12.73217968,144.8,144.73,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355547514,6.9028,144.8,144.77,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355547917,6.9027,144.8,144.77,17.70767968]
["bitfinex-derivatives","SOLF0:USTF0",1745355548313,26.08,144.79,144.77,17.70767968]
["bitfinex-derivatives","SOLF0:USTF0",1745355548512,26.08,144.79,144.77,17.75970992]
["bitfinex-derivatives","SOLF0:USTF0",1745355548713,26.08,144.79,144.77,10.85620992]
["bitfinex-derivatives","SOLF0:USTF0",1745355549314,6.9034,144.78,144.77,0.05203024]
["bitfinex-derivatives","SOLF0:USTF0",1745355549514,10.80417968,144.78,144.71,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355549714,10.80417968,144.76,144.71,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355549915,26.08,144.75,144.73,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355550115,10.80417968,144.8,144.75,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355550314,26.08,144.79,144.75,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355550515,0.04975867,144.78,144.76,0.04566576]
["bitfinex-derivatives","SOLF0:USTF0",1745355552422,6.9042,144.77,144.76,0.04566576]
["bitfinex-derivatives","SOLF0:USTF0",1745355556321,6.9042,144.77,144.76,6.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745355560525,14.99513835,144.78,144.69,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355560526,6.9072,144.7,144.69,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355560733,32.9872,144.7,144.69,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355563433,6.9077,144.69,144.68,0.04647913]
["bitfinex-derivatives","SOLF0:USTF0",1745355563629,6.9077,144.69,144.68,62.04647913]
["bitfinex-derivatives","SOLF0:USTF0",1745355564033,6.9077,144.69,144.68,0.04647913]
["bitfinex-derivatives","SOLF0:USTF0",1745355564632,26.08,144.7,144.62,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745355564633,6.9099,144.65,144.62,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745355564829,6.9099,144.65,144.64,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355565028,26.0,144.66,144.62,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355565230,6.9105,144.63,144.62,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355567335,6.9105,144.63,144.62,13.65579725]
["bitfinex-derivatives","SOLF0:USTF0",1745355567733,6.96314526,144.64,144.62,13.65579725]
["bitfinex-derivatives","SOLF0:USTF0",1745355567934,6.96314526,144.64,144.62,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355568636,6.96314526,144.64,144.62,17.71517968]
["bitfinex-derivatives","SOLF0:USTF0",1745355569038,6.96314526,144.64,144.62,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355570333,0.05284526,144.64,144.61,0.04565584]
["bitfinex-derivatives","SOLF0:USTF0",1745355570933,6.911,144.62,144.61,0.04565584]
["bitfinex-derivatives","SOLF0:USTF0",1745355571139,43.71517968,144.62,144.61,0.04565584]
["bitfinex-derivatives","SOLF0:USTF0",1745355571539,6.9125,144.59,144.58,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355573944,6.95943079,144.6,144.58,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355574238,0.04723079,144.6,144.58,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355575244,6.9125,144.59,144.58,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355575838,6.9129,144.58,144.57,0.05166732]
["bitfinex-derivatives","SOLF0:USTF0",1745355576038,32.9329,144.58,144.57,0.05166732]
["bitfinex-derivatives","SOLF0:USTF0",1745355576643,32.9329,144.58,144.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745355576644,36.82417968,144.58,144.53,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355577140,6.9148,144.55,144.53,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355577337,26.02,144.54,144.52,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355577845,26.06611463,144.54,144.52,10.85672112]
["bitfinex-derivatives","SOLF0:USTF0",1745355578745,32.98131463,144.54,144.52,10.85672112]
["bitfinex-derivatives","SOLF0:USTF0",1745355579542,6.9153,144.53,144.52,0.05254144]
["bitfinex-derivatives","SOLF0:USTF0",1745355580346,36.87029431,144.54,144.46,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355580645,10.80417968,144.5,144.46,10.80417968]
["bitfinex-derivatives","SOLF0:USTF0",1745355580845,26.02,144.49,144.45,17.72307968]
["bitfinex-derivatives","SOLF0:USTF0",1745355581248,26.02,144.49,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745355581444,6.9181,144.48,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745355581647,6.9642425,144.48,144.46,0.05013256]
["bitfinex-derivatives","SOLF0:USTF0",1745355581845,0.0461425,144.48,144.46,0.05013256]
["bitfinex-derivatives","SOLF0:USTF0",1745355582046,6.9638425,144.48,144.46,0.05013256]
["bitfinex-derivatives","SOLF0:USTF0",1745355582247,0.0461425,144.48,144.46,0.05013256]
["bitfinex-derivatives","SOLF0:USTF0",1745355584150,0.0461425,144.48,144.46,6.96873256]
["bitfinex-derivatives","SOLF0:USTF0",1745355584651,0.0461425,144.48,144.47,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745355585450,16.88414975,144.54,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745355585654,26.02,144.53,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745355585847,32.9356,144.53,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745355586251,26.02,144.53,144.49,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745355586549,0.04788121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355587152,6.96408121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355587453,0.04788121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355587753,6.96398121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355589951,0.04788121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355591252,6.96378121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355592053,0.04788121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355592254,25.84788121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355593258,25.84788121,144.52,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745355595357,25.84788121,144.52,144.5,6.96946543]
["bitfinex-derivatives","SOLF0:USTF0",1745355595553,32.76378121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355595951,25.84788121,144.52,144.5,6.96966543]
["bitfinex-derivatives","SOLF0:USTF0",1745355596255,25.84788121,144.52,144.5,16.93711518]
["bitfinex-derivatives","SOLF0:USTF0",1745355596659,25.84788121,144.52,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745355596858,25.84788121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355597959,25.84788121,144.52,144.5,6.96956543]
["bitfinex-derivatives","SOLF0:USTF0",1745355598460,32.76398121,144.52,144.5,0.05296543]
["bitfinex-derivatives","SOLF0:USTF0",1745355599862,32.76398121,144.52,144.5,6.96976543]
["bitfinex-derivatives","SOLF0:USTF0",1745355600363,25.84788121,144.52,144.5,6.96976543]
["bitfinex-derivatives","SOLF0:USTF0",1745355600561,25.84788121,144.52,144.51,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745355601262,25.84788121,144.52,144.51,17.713904]
["bitfinex-derivatives","SOLF0:USTF0",1745355601464,32.76378121,144.52,144.5,6.96946543]
["bitfinex-derivatives","SOLF0:USTF0",1745355601666,25.84788121,144.52,144.5,17.76706943]
["bitfinex-derivatives","SOLF0:USTF0",1745355602059,547.28,144.58,144.51,10.797604]
["bitfinex-derivatives","SOLF0:USTF0",1745355602263,25.8,144.57,144.46,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745355602459,25.8,144.57,144.46,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1745355602667,25.8,144.57,144.56,10.797604]
["bitfinex-derivatives","SOLF0:USTF0",1745355603164,547.28,144.58,144.56,10.797604]
["bitfinex-derivatives","SOLF0:USTF0",1745355603368,547.32991377,144.58,144.56,10.797604]
["bitfinex-derivatives","SOLF0:USTF0",1745355603759,25.8,144.57,144.56,17.711304]
["bitfinex-derivatives","SOLF0:USTF0",1745355604468,25.8,144.57,144.55,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1745355604960,32.7138,144.57,144.55,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1745355605164,25.8,144.57,144.55,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1745355605464,6.9139,144.56,144.55,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1745355605664,32.7139,144.56,144.55,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1745355606367,6.9139,144.56,144.55,0.05200012]
["bitfinex-derivatives","SOLF0:USTF0",1745355606866,36.597604,144.56,144.48,10.797604]
["bitfinex-derivatives","SOLF0:USTF0",1745355607164,10.797604,144.52,144.46,17.715904]
["bitfinex-derivatives","SOLF0:USTF0",1745355607364,6.9175,144.49,144.46,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745355607867,6.9624206,144.49,144.46,6.96544625]
["bitfinex-derivatives","SOLF0:USTF0",1745355609368,6.9624206,144.49,144.47,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745355610671,0.0449206,144.49,144.46,6.96554625]
["bitfinex-derivatives","SOLF0:USTF0",1745355611372,6.9626206,144.49,144.46,6.96554625]
["bitfinex-derivatives","SOLF0:USTF0",1745355613570,0.0449206,144.49,144.46,0.04714625]
["bitfinex-derivatives","SOLF0:USTF0",1745355613876,16.88332309,144.47,144.38,22.83152309]
["bitfinex-derivatives","SOLF0:USTF0",1745355614070,25.8,144.46,144.39,9.77762307]
["bitfinex-derivatives","SOLF0:USTF0",1745355614271,16.88332309,144.45,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745355614674,6.9209,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745355614875,25.8,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745355615173,25.8,144.41,144.39,6.96591376]
["bitfinex-derivatives","SOLF0:USTF0",1745355615375,32.7211,144.41,144.39,0.04411376]
["bitfinex-derivatives","SOLF0:USTF0",1745355615672,25.8,144.41,144.39,0.04411376]
["bitfinex-derivatives","SOLF0:USTF0",1745355615875,6.9216,144.4,144.39,0.04411376]
["bitfinex-derivatives","SOLF0:USTF0",1745355623879,6.9238,144.36,144.31,16.88332309]
["bitfinex-derivatives","SOLF0:USTF0",1745355624076,25.9,144.35,144.32,2.85805047]
["bitfinex-derivatives","SOLF0:USTF0",1745355624277,25.9,144.35,144.33,9.78265047]
["bitfinex-derivatives","SOLF0:USTF0",1745355624477,25.9,144.35,144.34,2.85805047]
["bitfinex-derivatives","SOLF0:USTF0",1745355624679,25.9,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745355624976,32.87353088,144.35,144.33,0.05157033]
["bitfinex-derivatives","SOLF0:USTF0",1745355626182,25.94923088,144.35,144.33,6.97637033]
["bitfinex-derivatives","SOLF0:USTF0",1745355628084,32.87333088,144.35,144.33,6.97637033]
["bitfinex-derivatives","SOLF0:USTF0",1745355628475,32.87333088,144.35,144.33,0.05157033]
["bitfinex-derivatives","SOLF0:USTF0",1745355628779,6.9244,144.34,144.33,0.05157033]
["bitfinex-derivatives","SOLF0:USTF0",1745355629687,32.87343088,144.35,144.33,0.05157033]
["bitfinex-derivatives","SOLF0:USTF0",1745355630685,25.94923088,144.35,144.33,6.97637033]
["bitfinex-derivatives","SOLF0:USTF0",1745355631185,25.94923088,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745355631886,25.94923088,144.35,144.33,6.97637033]
["bitfinex-derivatives","SOLF0:USTF0",1745355634385,32.87333088,144.35,144.33,6.97637033]
["bitfinex-derivatives","SOLF0:USTF0",1745355637988,25.94923088,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745355638194,0.04923088,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745355641297,0.04923088,144.35,144.34,17.74575786]
["bitfinex-derivatives","SOLF0:USTF0",1745355651307,573.94,144.4,144.34,13.6800907]
["bitfinex-derivatives","SOLF0:USTF0",1745355651508,573.94,144.4,144.36,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355651804,25.92,144.42,144.38,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355652008,25.92,144.42,144.41,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355652205,25.92,144.42,144.41,17.74245786]
["bitfinex-derivatives","SOLF0:USTF0",1745355653406,25.92,144.42,144.41,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355654104,25.92,144.42,144.41,17.74245786]
["bitfinex-derivatives","SOLF0:USTF0",1745355655010,25.92,144.42,144.41,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355656911,25.92,144.42,144.4,17.78697127]
["bitfinex-derivatives","SOLF0:USTF0",1745355657911,6.96928007,144.43,144.4,17.78697127]
["bitfinex-derivatives","SOLF0:USTF0",1745355663520,6.96928007,144.43,144.41,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745355664214,6.96928007,144.43,144.4,17.78697127]
["bitfinex-derivatives","SOLF0:USTF0",1745355669825,6.96928007,144.43,144.41,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1745355670124,6.96928007,144.43,144.41,17.74235786]
["bitfinex-derivatives","SOLF0:USTF0",1745355671225,6.96928007,144.43,144.41,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355674930,6.96928007,144.43,144.41,17.74235786]
["bitfinex-derivatives","SOLF0:USTF0",1745355675129,0.04868007,144.43,144.41,17.74235786]
["bitfinex-derivatives","SOLF0:USTF0",1745355675625,0.04868007,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745355675834,0.04868007,144.43,144.42,17.74195786]
["bitfinex-derivatives","SOLF0:USTF0",1745355676133,0.04868007,144.43,144.42,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355676334,0.04868007,144.43,144.42,17.74195786]
["bitfinex-derivatives","SOLF0:USTF0",1745355676534,0.04868007,144.43,144.4,0.04431341]
["bitfinex-derivatives","SOLF0:USTF0",1745355676833,0.04868007,144.43,144.41,17.74215786]
["bitfinex-derivatives","SOLF0:USTF0",1745355677034,0.04868007,144.43,144.41,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355677536,0.04868007,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745355678135,0.04868007,144.43,144.41,17.74225786]
["bitfinex-derivatives","SOLF0:USTF0",1745355680837,0.04868007,144.43,144.42,17.74195786]
["bitfinex-derivatives","SOLF0:USTF0",1745355687240,0.04868007,144.43,144.42,20.60445879]
["bitfinex-derivatives","SOLF0:USTF0",1745355688942,0.04868007,144.43,144.42,2.86250093]
["bitfinex-derivatives","SOLF0:USTF0",1745355689143,0.04868007,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745355689441,0.04868007,144.43,144.42,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745355691843,10.87003793,144.43,144.4,0.04431341]
["bitfinex-derivatives","SOLF0:USTF0",1745355692142,10.87003793,144.43,144.31,38.47735618]
["bitfinex-derivatives","SOLF0:USTF0",1745355692143,10.82135786,144.41,144.32,19.03315016]
["bitfinex-derivatives","SOLF0:USTF0",1745355692344,6.9238,144.36,144.33,2.87295116]
["bitfinex-derivatives","SOLF0:USTF0",1745355692543,6.9238,144.36,144.32,19.03315016]
["bitfinex-derivatives","SOLF0:USTF0",1745355692544,25.44,144.35,144.34,2.87295116]
["bitfinex-derivatives","SOLF0:USTF0",1745355693341,32.364,144.35,144.34,2.87295116]
["bitfinex-derivatives","SOLF0:USTF0",1745355694044,25.44,144.35,144.34,2.87295116]
["bitfinex-derivatives","SOLF0:USTF0",1745355694346,25.44,144.35,144.33,0.04474465]
["bitfinex-derivatives","SOLF0:USTF0",1745355694944,32.3642,144.35,144.33,0.04474465]
["bitfinex-derivatives","SOLF0:USTF0",1745355695145,25.44,144.35,144.34,2.87218013]
["bitfinex-derivatives","SOLF0:USTF0",1745355695449,25.44,144.35,144.33,0.04474465]
["bitfinex-derivatives","SOLF0:USTF0",1745355696245,32.364,144.35,144.33,0.04474465]
["bitfinex-derivatives","SOLF0:USTF0",1745355696447,32.364,144.35,144.34,2.87036941]
["bitfinex-derivatives","SOLF0:USTF0",1745355696744,32.364,144.35,144.33,0.04474465]
["bitfinex-derivatives","SOLF0:USTF0",1745355697644,6.9244,144.34,144.33,0.04474465]
["bitfinex-derivatives","SOLF0:USTF0",1745355697943,6.9244,144.34,144.33,2.91540854]
["bitfinex-derivatives","SOLF0:USTF0",1745355699450,6.9244,144.34,144.33,0.04474465]
["bitfinex-derivatives","SOLF0:USTF0",1745355705552,10.82135786,144.34,144.28,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355705752,10.82135786,144.34,144.29,13.68402812]
["bitfinex-derivatives","SOLF0:USTF0",1745355705950,25.44,144.35,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745355706143,10.82135786,144.34,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745355706455,6.925,144.33,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745355706751,6.97401888,144.33,144.31,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1745355709255,6.97401888,144.33,144.31,6.9764341]
["bitfinex-derivatives","SOLF0:USTF0",1745355710457,6.97401888,144.33,144.31,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1745355712860,6.9254,144.32,144.31,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1745355715164,6.9266,144.3,144.28,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355715358,25.22,144.29,144.28,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355715862,32.1468,144.29,144.28,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355717665,25.22,144.29,144.25,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355717961,36.04135786,144.29,144.25,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355718363,6.9286,144.26,144.25,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355718565,36.04135786,144.29,144.25,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355718765,6.9283,144.26,144.25,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355721169,6.97640964,144.27,144.25,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355721369,6.97640964,144.27,144.25,17.75005786]
["bitfinex-derivatives","SOLF0:USTF0",1745355721568,0.04840964,144.27,144.25,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355721971,0.04840964,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745355723170,25.26840964,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745355723768,12.82685786,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745355723977,25.22,144.33,144.32,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355724569,25.22,144.33,144.32,17.74675786]
["bitfinex-derivatives","SOLF0:USTF0",1745355726971,25.22,144.33,144.32,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355727271,36.04135786,144.33,144.31,0.04399185]
["bitfinex-derivatives","SOLF0:USTF0",1745355727867,6.9254,144.32,144.31,0.04399185]
["bitfinex-derivatives","SOLF0:USTF0",1745355729271,36.04135786,144.33,144.25,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355729473,10.82135786,144.3,144.25,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355729672,25.22,144.29,144.25,17.74985786]
["bitfinex-derivatives","SOLF0:USTF0",1745355729874,6.9281,144.27,144.24,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355730173,6.97959308,144.27,144.24,17.75025786]
["bitfinex-derivatives","SOLF0:USTF0",1745355730672,6.97959308,144.27,144.25,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745355731774,0.05149308,144.27,144.26,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745355731975,0.05149308,144.27,144.26,17.74965786]
["bitfinex-derivatives","SOLF0:USTF0",1745355735978,0.05149308,144.27,144.26,20.61581744]
["bitfinex-derivatives","SOLF0:USTF0",1745355736278,0.05149308,144.27,144.26,20.61564271]
["bitfinex-derivatives","SOLF0:USTF0",1745355737778,0.05149308,144.27,144.26,17.74965786]
["bitfinex-derivatives","SOLF0:USTF0",1745355738881,0.05149308,144.27,144.26,20.61795438]
["bitfinex-derivatives","SOLF0:USTF0",1745355740474,0.05149308,144.27,144.26,17.74965786]
["bitfinex-derivatives","SOLF0:USTF0",1745355740679,0.05149308,144.27,144.26,20.61944812]
["bitfinex-derivatives","SOLF0:USTF0",1745355741881,25.22,144.31,144.26,13.69114812]
["bitfinex-derivatives","SOLF0:USTF0",1745355742077,25.22,144.31,144.28,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355742281,25.22,144.31,144.3,17.74775786]
["bitfinex-derivatives","SOLF0:USTF0",1745355742478,25.22,144.32,144.3,13.69067995]
["bitfinex-derivatives","SOLF0:USTF0",1745355742676,25.22,144.32,144.3,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355742877,25.26772005,144.32,144.3,10.86704201]
["bitfinex-derivatives","SOLF0:USTF0",1745355743077,25.26772005,144.32,144.31,9.7946196]
["bitfinex-derivatives","SOLF0:USTF0",1745355743382,25.26772005,144.32,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745355744081,25.26772005,144.32,144.31,9.79450206]
["bitfinex-derivatives","SOLF0:USTF0",1745355744779,25.26772005,144.32,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745355745779,25.26772005,144.32,144.31,9.7954301]
["bitfinex-derivatives","SOLF0:USTF0",1745355747181,25.2,144.34,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745355747381,25.2,144.34,144.33,17.74615786]
["bitfinex-derivatives","SOLF0:USTF0",1745355747582,25.2,144.34,144.33,20.61582395]
["bitfinex-derivatives","SOLF0:USTF0",1745355748083,25.2,144.34,144.33,20.61568188]
["bitfinex-derivatives","SOLF0:USTF0",1745355748578,25.2,144.34,144.33,13.69088188]
["bitfinex-derivatives","SOLF0:USTF0",1745355748982,25.2,144.34,144.33,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355750885,25.2,144.34,144.33,13.69256643]
["bitfinex-derivatives","SOLF0:USTF0",1745355751787,25.2,144.34,144.33,13.69212835]
["bitfinex-derivatives","SOLF0:USTF0",1745355753186,25.2,144.34,144.33,20.61702835]
["bitfinex-derivatives","SOLF0:USTF0",1745355754588,25.2,144.34,144.33,13.69212835]
["bitfinex-derivatives","SOLF0:USTF0",1745355754888,25.2,144.34,144.33,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355757486,25.2,144.34,144.33,17.74625786]
["bitfinex-derivatives","SOLF0:USTF0",1745355758489,25.2,144.34,144.33,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355759796,25.2,144.34,144.32,6.97669962]
["bitfinex-derivatives","SOLF0:USTF0",1745355759999,25.2,144.34,144.33,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355760798,25.2,144.34,144.32,0.05159962]
["bitfinex-derivatives","SOLF0:USTF0",1745355761497,6.9249,144.33,144.32,0.05159962]
["bitfinex-derivatives","SOLF0:USTF0",1745355763290,32.1246,144.34,144.32,0.05159962]
["bitfinex-derivatives","SOLF0:USTF0",1745355764397,25.2,144.34,144.33,17.74625786]
["bitfinex-derivatives","SOLF0:USTF0",1745355767103,25.2,144.34,144.33,20.61597654]
["bitfinex-derivatives","SOLF0:USTF0",1745355770607,25.2,144.34,144.33,17.74625786]
["bitfinex-derivatives","SOLF0:USTF0",1745355770905,0.05072741,144.35,144.34,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745355771105,0.05072741,144.35,144.34,20.61161176]
["bitfinex-derivatives","SOLF0:USTF0",1745355780622,0.05072741,144.35,144.34,2.86229808]
["bitfinex-derivatives","SOLF0:USTF0",1745355780919,0.05072741,144.35,144.33,17.74605786]
["bitfinex-derivatives","SOLF0:USTF0",1745355781520,0.05072741,144.35,144.33,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355782017,6.9244,144.34,144.33,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355782218,6.9244,144.34,144.33,13.68717026]
["bitfinex-derivatives","SOLF0:USTF0",1745355784120,6.9244,144.34,144.33,13.68898035]
["bitfinex-derivatives","SOLF0:USTF0",1745355784423,6.9244,144.34,144.32,0.05159962]
["bitfinex-derivatives","SOLF0:USTF0",1745355784424,6.9249,144.33,144.32,0.05159962]
["bitfinex-derivatives","SOLF0:USTF0",1745355784622,32.1249,144.33,144.32,0.05159962]
["bitfinex-derivatives","SOLF0:USTF0",1745355786514,32.1249,144.33,144.32,2.9222153]
["bitfinex-derivatives","SOLF0:USTF0",1745355786719,25.25072741,144.35,144.32,13.74357316]
["bitfinex-derivatives","SOLF0:USTF0",1745355787020,25.25072741,144.35,144.33,2.87061568]
["bitfinex-derivatives","SOLF0:USTF0",1745355787219,25.25072741,144.35,144.34,2.87061568]
["bitfinex-derivatives","SOLF0:USTF0",1745355787421,32.17492741,144.35,144.34,2.87061568]
["bitfinex-derivatives","SOLF0:USTF0",1745355787620,25.25072741,144.35,144.32,10.87295748]
["bitfinex-derivatives","SOLF0:USTF0",1745355787818,25.25072741,144.35,144.33,2.87072762]
["bitfinex-derivatives","SOLF0:USTF0",1745355788124,25.25072741,144.35,144.32,10.87295748]
["bitfinex-derivatives","SOLF0:USTF0",1745355788324,25.25072741,144.35,144.33,2.87073323]
["bitfinex-derivatives","SOLF0:USTF0",1745355788527,6.9245,144.34,144.32,10.87295748]
["bitfinex-derivatives","SOLF0:USTF0",1745355788825,6.9245,144.34,144.33,2.87071815]
["bitfinex-derivatives","SOLF0:USTF0",1745355789720,6.9245,144.34,144.32,17.79825748]
["bitfinex-derivatives","SOLF0:USTF0",1745355789926,10.82135786,144.33,144.28,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355790126,10.82135786,144.31,144.28,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355790326,36.02135786,144.31,144.28,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355790525,6.9266,144.3,144.28,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355790827,6.9266,144.3,144.27,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355791128,6.97141802,144.3,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355791832,6.9268,144.29,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355796731,6.97161802,144.3,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355797230,6.97161802,144.3,144.28,17.80034227]
["bitfinex-derivatives","SOLF0:USTF0",1745355797433,0.04501802,144.3,144.28,17.80034227]
["bitfinex-derivatives","SOLF0:USTF0",1745355797732,0.04501802,144.3,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355797931,6.97141802,144.3,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355798534,6.97141802,144.3,144.28,17.80044227]
["bitfinex-derivatives","SOLF0:USTF0",1745355798729,6.97141802,144.3,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355801933,6.97141802,144.3,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355805235,6.97141802,144.3,144.28,17.80044227]
["bitfinex-derivatives","SOLF0:USTF0",1745355805927,6.97141802,144.3,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355808331,6.9268,144.29,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355809837,6.9268,144.29,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355812242,6.97161802,144.3,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355813942,6.97161802,144.3,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355816543,6.97161802,144.3,144.28,17.80044227]
["bitfinex-derivatives","SOLF0:USTF0",1745355816741,6.97161802,144.3,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355831858,6.97161802,144.3,144.28,17.80044227]
["bitfinex-derivatives","SOLF0:USTF0",1745355832557,6.97161802,144.3,144.29,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355839563,6.9268,144.29,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355844069,6.97161802,144.3,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355844364,6.97161802,144.3,144.28,6.97908441]
["bitfinex-derivatives","SOLF0:USTF0",1745355850374,0.04501802,144.3,144.28,6.97908441]
["bitfinex-derivatives","SOLF0:USTF0",1745355851176,6.97141802,144.3,144.28,6.97908441]
["bitfinex-derivatives","SOLF0:USTF0",1745355852676,0.04501802,144.3,144.28,6.97908441]
["bitfinex-derivatives","SOLF0:USTF0",1745355852878,0.04501802,144.3,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355853580,6.9268,144.29,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355859080,0.04501802,144.3,144.28,6.97888441]
["bitfinex-derivatives","SOLF0:USTF0",1745355859381,0.04501802,144.3,144.28,17.80024227]
["bitfinex-derivatives","SOLF0:USTF0",1745355864786,6.97141802,144.3,144.28,17.80024227]
["bitfinex-derivatives","SOLF0:USTF0",1745355866089,6.97141802,144.3,144.28,6.97888441]
["bitfinex-derivatives","SOLF0:USTF0",1745355866289,6.97141802,144.3,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355868389,6.9268,144.29,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355868591,6.9268,144.29,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355871187,6.97161802,144.3,144.28,10.87314227]
["bitfinex-derivatives","SOLF0:USTF0",1745355872294,6.97161802,144.3,144.28,17.80024227]
["bitfinex-derivatives","SOLF0:USTF0",1745355874198,0.04501802,144.3,144.28,17.80024227]
["bitfinex-derivatives","SOLF0:USTF0",1745355881404,25.14501802,144.3,144.28,17.80024227]
["bitfinex-derivatives","SOLF0:USTF0",1745355884402,32.07141802,144.3,144.28,17.80024227]
["bitfinex-derivatives","SOLF0:USTF0",1745355884598,25.14501802,144.3,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355886003,6.9268,144.29,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355915525,0.04501802,144.3,144.28,6.97888441]
["bitfinex-derivatives","SOLF0:USTF0",1745355915826,25.14501802,144.3,144.29,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355916322,0.04501802,144.3,144.29,17.74815786]
["bitfinex-derivatives","SOLF0:USTF0",1745355916726,25.1,144.31,144.29,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355916924,25.1,144.31,144.3,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355917728,25.1,144.31,144.3,17.74775786]
["bitfinex-derivatives","SOLF0:USTF0",1745355923831,25.1,144.31,144.3,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355926931,25.1,144.31,144.3,17.74775786]
["bitfinex-derivatives","SOLF0:USTF0",1745355929036,0.05325905,144.32,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745355929235,0.05325905,144.32,144.31,17.74725786]
["bitfinex-derivatives","SOLF0:USTF0",1745355936937,0.05325905,144.32,144.3,17.74745786]
["bitfinex-derivatives","SOLF0:USTF0",1745355937138,25.13325905,144.32,144.28,0.05178441]
["bitfinex-derivatives","SOLF0:USTF0",1745355937340,32.05885905,144.32,144.29,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355937541,25.13325905,144.32,144.3,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745355937839,25.13325905,144.32,144.3,17.74765786]
["bitfinex-derivatives","SOLF0:USTF0",1745355942737,32.05895905,144.32,144.3,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355945145,25.13325905,144.32,144.31,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355945741,25.13325905,144.32,144.31,17.74725786]
["bitfinex-derivatives","SOLF0:USTF0",1745355947750,0.05325905,144.32,144.31,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355948849,0.05325905,144.32,144.31,17.74725786]
["bitfinex-derivatives","SOLF0:USTF0",1745355955251,25.08,144.36,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745355957950,25.08,144.36,144.34,6.97082339]
["bitfinex-derivatives","SOLF0:USTF0",1745355958652,25.08,144.36,144.34,0.04662339]
["bitfinex-derivatives","SOLF0:USTF0",1745355960453,6.924,144.35,144.34,0.04662339]
["bitfinex-derivatives","SOLF0:USTF0",1745355960652,25.08,144.36,144.34,17.79218125]
["bitfinex-derivatives","SOLF0:USTF0",1745355961854,32.0036,144.36,144.34,17.79218125]
["bitfinex-derivatives","SOLF0:USTF0",1745355964054,25.08,144.36,144.34,17.79218125]
["bitfinex-derivatives","SOLF0:USTF0",1745355965251,32.0035,144.36,144.34,17.79218125]
["bitfinex-derivatives","SOLF0:USTF0",1745355966455,32.0035,144.36,144.34,6.97082339]
["bitfinex-derivatives","SOLF0:USTF0",1745355966657,25.08,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745355968354,25.08,144.36,144.34,17.79218125]
["bitfinex-derivatives","SOLF0:USTF0",1745355970962,25.08,144.36,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745355974858,25.08,144.36,144.35,17.74535786]
["bitfinex-derivatives","SOLF0:USTF0",1745355975061,25.13189188,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745355975769,25.13189188,144.37,144.35,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355975770,25.13189188,144.37,144.35,17.74505786]
["bitfinex-derivatives","SOLF0:USTF0",1745355976065,25.13189188,144.37,144.35,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745355976265,25.13189188,144.37,144.36,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355976462,25.13189188,144.37,144.36,17.74485786]
["bitfinex-derivatives","SOLF0:USTF0",1745355976867,25.13189188,144.37,144.36,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355978365,25.13189188,144.37,144.36,17.74485786]
["bitfinex-derivatives","SOLF0:USTF0",1745355986872,25.13189188,144.37,144.35,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355987164,25.13189188,144.37,144.34,10.86798125]
["bitfinex-derivatives","SOLF0:USTF0",1745355987368,32.05509188,144.37,144.34,10.86798125]
["bitfinex-derivatives","SOLF0:USTF0",1745355987664,32.05509188,144.37,144.34,17.79218125]
["bitfinex-derivatives","SOLF0:USTF0",1745355991371,32.05509188,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745355992468,32.05509188,144.37,144.35,17.74525786]
["bitfinex-derivatives","SOLF0:USTF0",1745355993374,25.13189188,144.37,144.35,17.74525786]
["bitfinex-derivatives","SOLF0:USTF0",1745355994375,32.05489188,144.37,144.35,17.74525786]
["bitfinex-derivatives","SOLF0:USTF0",1745355997773,32.05489188,144.37,144.35,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745355998380,32.05489188,144.37,144.35,17.74525786]
["bitfinex-derivatives","SOLF0:USTF0",1745356002885,32.05489188,144.37,144.35,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356004285,32.05489188,144.37,144.35,17.74515786]
["bitfinex-derivatives","SOLF0:USTF0",1745356006088,25.13189188,144.37,144.35,17.74515786]
["bitfinex-derivatives","SOLF0:USTF0",1745356007289,32.05489188,144.37,144.35,17.74515786]
["bitfinex-derivatives","SOLF0:USTF0",1745356007589,32.05489188,144.37,144.35,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356014195,32.05489188,144.37,144.35,17.74525786]
["bitfinex-derivatives","SOLF0:USTF0",1745356041810,32.05489188,144.37,144.35,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1745356042010,35.95324974,144.37,144.28,8.2117923]
["bitfinex-derivatives","SOLF0:USTF0",1745356042206,10.82135786,144.34,144.3,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356042406,6.9257,144.32,144.29,17.74795786]
["bitfinex-derivatives","SOLF0:USTF0",1745356043211,6.97305096,144.32,144.29,17.79918671]
["bitfinex-derivatives","SOLF0:USTF0",1745356043411,0.04735096,144.32,144.29,0.05122885]
["bitfinex-derivatives","SOLF0:USTF0",1745356043711,10.82135786,144.31,144.29,0.05122885]
["bitfinex-derivatives","SOLF0:USTF0",1745356044205,6.9264,144.3,144.29,0.05122885]
["bitfinex-derivatives","SOLF0:USTF0",1745356045309,10.82135786,144.31,144.26,17.74925786]
["bitfinex-derivatives","SOLF0:USTF0",1745356045514,10.82135786,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745356045715,25.08,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745356046315,6.9275,144.28,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745356046514,6.9275,144.28,144.26,6.9729928]
["bitfinex-derivatives","SOLF0:USTF0",1745356047509,32.05136793,144.29,144.26,17.79435066]
["bitfinex-derivatives","SOLF0:USTF0",1745356048514,6.9273,144.28,144.26,17.79435066]
["bitfinex-derivatives","SOLF0:USTF0",1745356049316,6.9273,144.28,144.26,0.0450928]
["bitfinex-derivatives","SOLF0:USTF0",1745356050517,17.74865786,144.28,144.26,0.0450928]
["bitfinex-derivatives","SOLF0:USTF0",1745356050719,6.9278,144.27,144.26,0.0450928]
["bitfinex-derivatives","SOLF0:USTF0",1745356051416,17.74915786,144.27,144.26,0.0450928]
["bitfinex-derivatives","SOLF0:USTF0",1745356052320,25.08,144.27,144.26,10.86645066]
["bitfinex-derivatives","SOLF0:USTF0",1745356052520,0.04426793,144.29,144.26,10.86645066]
["bitfinex-derivatives","SOLF0:USTF0",1745356052721,0.04426793,144.29,144.28,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745356062929,0.04426793,144.29,144.28,17.74865786]
["bitfinex-derivatives","SOLF0:USTF0",1745356068228,0.04426793,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745356068729,0.04426793,144.29,144.28,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356070330,0.04426793,144.29,144.28,17.74865786]
["bitfinex-derivatives","SOLF0:USTF0",1745356089545,25.08,144.31,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745356089840,573.32,144.34,144.3,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356090038,573.32,144.34,144.33,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356091247,573.32,144.34,144.33,17.74625786]
["bitfinex-derivatives","SOLF0:USTF0",1745356091946,573.32,144.34,144.33,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356094547,0.04675707,144.35,144.34,17.74575786]
["bitfinex-derivatives","SOLF0:USTF0",1745356095447,25.06,144.37,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745356095645,25.06,144.37,144.36,17.74485786]
["bitfinex-derivatives","SOLF0:USTF0",1745356096945,0.04728708,144.38,144.37,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1745356097144,0.04728708,144.38,144.37,17.74435786]
["bitfinex-derivatives","SOLF0:USTF0",1745356098345,573.52,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745356098543,25.06,144.42,144.4,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356098745,25.06,144.42,144.41,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356100345,25.06,144.42,144.4,0.04865872]
["bitfinex-derivatives","SOLF0:USTF0",1745356100949,25.06,144.42,144.4,10.87001658]
["bitfinex-derivatives","SOLF0:USTF0",1745356102050,31.9809,144.42,144.4,10.87001658]
["bitfinex-derivatives","SOLF0:USTF0",1745356103152,25.06,144.42,144.4,17.79151658]
["bitfinex-derivatives","SOLF0:USTF0",1745356103363,25.06,144.42,144.41,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356103951,25.06,144.42,144.41,17.74245786]
["bitfinex-derivatives","SOLF0:USTF0",1745356104452,580.3579,144.48,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745356104651,580.3579,144.48,144.46,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356105052,580.3579,144.48,144.45,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356105252,573.44,144.48,144.46,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356105753,580.4078153,144.48,144.46,10.87265565]
["bitfinex-derivatives","SOLF0:USTF0",1745356105952,573.4900153,144.48,144.46,0.05129779]
["bitfinex-derivatives","SOLF0:USTF0",1745356106252,6.9182,144.47,144.46,0.05129779]
["bitfinex-derivatives","SOLF0:USTF0",1745356106464,573.4900153,144.48,144.46,0.05129779]
["bitfinex-derivatives","SOLF0:USTF0",1745356106749,32.0280153,144.48,144.46,10.87265565]
["bitfinex-derivatives","SOLF0:USTF0",1745356107147,0.0500153,144.48,144.47,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356107547,25.04,144.56,144.47,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356107749,26.14,144.56,144.46,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745356108252,10.82135786,144.55,144.5,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356108456,10.82135786,144.54,144.5,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356108653,6.96716478,144.54,144.51,0.05187998]
["bitfinex-derivatives","SOLF0:USTF0",1745356108953,17.78852264,144.54,144.51,0.05187998]
["bitfinex-derivatives","SOLF0:USTF0",1745356109857,6.96716478,144.54,144.51,0.05187998]
["bitfinex-derivatives","SOLF0:USTF0",1745356110057,6.9154,144.53,144.51,0.05187998]
["bitfinex-derivatives","SOLF0:USTF0",1745356110658,10.87322264,144.54,144.51,0.05187998]
["bitfinex-derivatives","SOLF0:USTF0",1745356110659,6.9158,144.52,144.51,0.05187998]
["bitfinex-derivatives","SOLF0:USTF0",1745356110860,36.96135786,144.52,144.46,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356111060,10.82135786,144.47,144.41,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745356111257,36.96135786,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745356111457,26.14,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745356111864,26.1863151,144.47,144.44,6.9724929]
["bitfinex-derivatives","SOLF0:USTF0",1745356112260,26.1863151,144.47,144.45,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745356112862,33.1046151,144.47,144.44,6.9724929]
["bitfinex-derivatives","SOLF0:USTF0",1745356113663,26.1863151,144.47,144.45,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356113865,26.1863151,144.47,144.46,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356114764,26.1863151,144.47,144.46,17.74005786]
["bitfinex-derivatives","SOLF0:USTF0",1745356116062,26.14,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745356116264,26.14,144.51,144.49,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356116770,26.14,144.51,144.49,17.73835786]
["bitfinex-derivatives","SOLF0:USTF0",1745356117167,26.19045327,144.51,144.49,17.78426558]
["bitfinex-derivatives","SOLF0:USTF0",1745356117364,26.19045327,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745356118068,0.05045327,144.51,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1745356118662,0.05045327,144.51,144.5,17.73815786]
["bitfinex-derivatives","SOLF0:USTF0",1745356119172,26.14,144.56,144.5,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356119361,26.14,144.56,144.54,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356119762,26.14,144.56,144.54,17.73595786]
["bitfinex-derivatives","SOLF0:USTF0",1745356120467,0.05248233,144.56,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745356120868,0.05248233,144.56,144.55,17.73575786]
["bitfinex-derivatives","SOLF0:USTF0",1745356121259,0.05248233,144.56,144.54,0.04982714]
["bitfinex-derivatives","SOLF0:USTF0",1745356121563,26.14,144.55,144.5,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356121760,26.14,144.55,144.52,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356122073,26.14,144.55,144.53,10.82135786]
["bitfinex-derivatives","SOLF0:USTF0",1745356122368,26.14,144.55,144.51,17.73725786]
["bitfinex-derivatives","SOLF0:USTF0",1745356122771,36.96135786,144.55,144.49,0.05219039]
["bitfinex-derivatives","SOLF0:USTF0",1745356122967,6.96582389,144.54,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745356123269,10.82135786,144.52,144.49,0.05219039]
["bitfinex-derivatives","SOLF0:USTF0",1745356123465,27.26,144.51,144.49,0.05219039]
["bitfinex-derivatives","SOLF0:USTF0",1745356123666,27.31072389,144.54,144.49,10.87354825]
["bitfinex-derivatives","SOLF0:USTF0",1745356124365,38.13208175,144.54,144.49,10.87354825]
["bitfinex-derivatives","SOLF0:USTF0",1745356125068,45.04718175,144.54,144.5,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745356125268,45.04718175,144.54,144.5,17.73765786]
["bitfinex-derivatives","SOLF0:USTF0",1745356125964,27.31072389,144.54,144.53,17.73665786]
["bitfinex-derivatives","SOLF0:USTF0",1745356127571,27.31072389,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745356127763,0.05072389,144.54,144.53,17.73665786]
["bitfinex-derivatives","SOLF0:USTF0",1745356128163,27.26,144.58,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745356128471,27.26,144.58,144.57,17.73475786]
["bitfinex-derivatives","SOLF0:USTF0",1745356130570,27.26,144.58,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745356131770,27.26,144.58,144.56,0.04730768]
["bitfinex-derivatives","SOLF0:USTF0",1745356132770,27.26,144.58,144.56,6.96110768]
["bitfinex-derivatives","SOLF0:USTF0",1745356135973,27.26,144.58,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745356138276,27.26,144.58,144.56,6.96100768]
["bitfinex-derivatives","SOLF0:USTF0",1745356139779,27.26,144.58,144.56,0.04730768]
["bitfinex-derivatives","SOLF0:USTF0",1745356140179,6.9134,144.57,144.56,0.04730768]
["bitfinex-derivatives","SOLF0:USTF0",1745356140979,6.9147,144.55,144.5,16.85730012]
["bitfinex-derivatives","SOLF0:USTF0",1745356141176,27.26,144.54,144.5,16.85730012]
["bitfinex-derivatives","SOLF0:USTF0",1745356141377,27.26,144.54,144.53,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745356146285,0.04986751,144.55,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745356148987,27.26,144.6,144.54,16.85730012]
["bitfinex-derivatives","SOLF0:USTF0",1745356149687,27.26,144.6,144.57,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1745356149988,27.30910272,144.6,144.57,6.9628146]
["bitfinex-derivatives","SOLF0:USTF0",1745356150287,27.30910272,144.6,144.57,0.0498146]
["bitfinex-derivatives","SOLF0:USTF0",1745356151088,34.22130272,144.6,144.57,6.9631146]
["bitfinex-derivatives","SOLF0:USTF0",1745356151287,27.30910272,144.6,144.57,0.0498146]
["bitfinex-derivatives","SOLF0:USTF0",1745356151489,27.30910272,144.6,144.5,78.85730012]
["bitfinex-derivatives","SOLF0:USTF0",1745356151682,27.26,144.6,144.5,78.85730012]
["bitfinex-derivatives","SOLF0:USTF0",1745356152688,0.05214695,144.56,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745356152887,28.38,144.56,144.55,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745356158300,0.04953368,144.57,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745356158800,0.04953368,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745356158991,0.04953368,144.57,144.54,0.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1745356159196,6.96303368,144.57,144.54,0.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1745356159397,0.04953368,144.57,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745356159901,0.04953368,144.57,144.54,0.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1745356160102,0.04953368,144.57,144.54,6.95956006]
["bitfinex-derivatives","SOLF0:USTF0",1745356160302,6.96323368,144.57,144.54,6.95956006]
["bitfinex-derivatives","SOLF0:USTF0",1745356161603,6.914,144.56,144.54,0.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1745356161901,0.04953368,144.57,144.54,0.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1745356162199,6.96323368,144.57,144.54,6.95956006]
["bitfinex-derivatives","SOLF0:USTF0",1745356162500,0.04953368,144.57,144.54,0.04496006]
["bitfinex-derivatives","SOLF0:USTF0",1745356162905,6.96303368,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745356164199,0.04953368,144.57,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745356164398,0.04953368,144.57,144.56,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745356168308,13.816,144.69,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745356168510,35.3109,144.63,144.6,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745356169009,565.58418912,144.62,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745356169206,565.58418912,144.62,144.58,10.79288912]
["bitfinex-derivatives","SOLF0:USTF0",1745356169207,10.79288912,144.6,144.54,10.79288912]
["bitfinex-derivatives","SOLF0:USTF0",1745356169405,28.4,144.59,144.57,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745356169609,6.95820052,144.58,144.56,0.04839117]
["bitfinex-derivatives","SOLF0:USTF0",1745356170607,6.9134,144.57,144.56,0.04839117]
["bitfinex-derivatives","SOLF0:USTF0",1745356171007,10.83798964,144.58,144.51,12.75908912]
["bitfinex-derivatives","SOLF0:USTF0",1745356171206,10.79288912,144.56,144.51,12.75908912]
["bitfinex-derivatives","SOLF0:USTF0",1745356171407,28.4,144.55,144.54,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745356176814,28.4,144.55,144.53,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1745356177017,35.3148,144.55,144.53,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1745356177217,28.4,144.55,144.53,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1745356177411,28.4,144.55,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745356178017,28.4,144.55,144.53,6.96194059]
["bitfinex-derivatives","SOLF0:USTF0",1745356178919,28.4,144.55,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745356179114,28.4,144.55,144.53,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1745356179714,28.4,144.55,144.53,6.96174059]
["bitfinex-derivatives","SOLF0:USTF0",1745356180738,28.4,144.55,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1745356188930,28.4,144.55,144.54,23.78154727]
["bitfinex-derivatives","SOLF0:USTF0",1745356190625,0.04902696,144.56,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745356193333,0.04902696,144.56,144.55,17.70500512]
["bitfinex-derivatives","SOLF0:USTF0",1745356201135,0.04902696,144.56,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745356201336,0.04902696,144.56,144.53,10.83734571]
["bitfinex-derivatives","SOLF0:USTF0",1745356202142,0.04902696,144.56,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745356202742,0.04902696,144.56,144.55,17.70500512]
["bitfinex-derivatives","SOLF0:USTF0",1745356203042,0.04902696,144.56,144.54,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745356203244,0.04902696,144.56,144.53,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1745356203648,6.96322696,144.56,144.53,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1745356203947,0.04902696,144.56,144.53,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1745356204245,6.96312696,144.56,144.53,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1745356205047,6.9145,144.55,144.53,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1745356205345,10.79060512,144.55,144.53,0.04674059]
["bitfinex-derivatives","SOLF0:USTF0",1745356205646,10.79060512,144.54,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745356205847,10.79060512,144.51,144.45,32.83794848]
["bitfinex-derivatives","SOLF0:USTF0",1745356206146,10.79060512,144.52,144.47,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356206742,0.04644571,144.51,144.48,0.05227174]
["bitfinex-derivatives","SOLF0:USTF0",1745356207151,10.83705083,144.51,144.48,0.05227174]
["bitfinex-derivatives","SOLF0:USTF0",1745356207347,6.9169,144.5,144.48,0.05227174]
["bitfinex-derivatives","SOLF0:USTF0",1745356207548,27.94,144.49,144.48,0.05227174]
["bitfinex-derivatives","SOLF0:USTF0",1745356208248,27.94,144.49,144.48,10.84287686]
["bitfinex-derivatives","SOLF0:USTF0",1745356208748,27.94,144.49,144.48,17.76057686]
["bitfinex-derivatives","SOLF0:USTF0",1745356209450,27.94,144.49,144.48,10.84287686]
["bitfinex-derivatives","SOLF0:USTF0",1745356210249,1.20436062,144.65,144.48,10.84287686]
["bitfinex-derivatives","SOLF0:USTF0",1745356210250,28.14,144.55,144.48,17.76287686]
["bitfinex-derivatives","SOLF0:USTF0",1745356210462,28.14,144.55,144.54,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356211556,28.14,144.55,144.54,17.70550512]
["bitfinex-derivatives","SOLF0:USTF0",1745356213958,28.14,144.55,144.54,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356222656,35.0544,144.55,144.54,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356224259,28.14,144.55,144.54,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356225659,28.14,144.55,144.54,17.70550512]
["bitfinex-derivatives","SOLF0:USTF0",1745356225960,28.14,144.55,144.54,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356227057,35.0544,144.55,144.54,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356228758,28.14,144.55,144.54,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356230363,28.14,144.55,144.54,17.70550512]
["bitfinex-derivatives","SOLF0:USTF0",1745356231960,35.0544,144.55,144.54,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356233863,28.14,144.55,144.54,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356234363,28.14,144.55,144.54,17.70550512]
["bitfinex-derivatives","SOLF0:USTF0",1745356237775,13.8175,144.67,144.54,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356237960,28.14,144.61,144.6,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356238765,6.913,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745356239068,38.93060512,144.61,144.59,0.04810824]
["bitfinex-derivatives","SOLF0:USTF0",1745356239268,28.14,144.61,144.58,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356239468,28.18364037,144.61,144.59,0.05182729]
["bitfinex-derivatives","SOLF0:USTF0",1745356240268,35.09604037,144.61,144.59,0.05182729]
["bitfinex-derivatives","SOLF0:USTF0",1745356240868,28.18364037,144.61,144.59,0.05182729]
["bitfinex-derivatives","SOLF0:USTF0",1745356241165,28.18364037,144.61,144.59,10.84243241]
["bitfinex-derivatives","SOLF0:USTF0",1745356241467,28.18364037,144.61,144.59,17.75543241]
["bitfinex-derivatives","SOLF0:USTF0",1745356242466,28.18364037,144.61,144.6,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745356242665,28.18364037,144.61,144.59,10.84243241]
["bitfinex-derivatives","SOLF0:USTF0",1745356243063,28.18364037,144.61,144.59,17.75533241]
["bitfinex-derivatives","SOLF0:USTF0",1745356243967,35.09584037,144.61,144.59,10.84243241]
["bitfinex-derivatives","SOLF0:USTF0",1745356244970,6.9127,144.6,144.59,0.05182729]
["bitfinex-derivatives","SOLF0:USTF0",1745356245166,28.18364037,144.61,144.59,0.05182729]
["bitfinex-derivatives","SOLF0:USTF0",1745356245768,35.09614037,144.61,144.59,0.05182729]
["bitfinex-derivatives","SOLF0:USTF0",1745356246569,6.9127,144.6,144.59,0.05182729]
["bitfinex-derivatives","SOLF0:USTF0",1745356246766,10.79060512,144.6,144.52,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356247067,6.9144,144.57,144.54,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745356247277,10.79060512,144.55,144.51,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356247467,10.79060512,144.55,144.49,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356247672,6.9158,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1745356247868,0.04946929,144.53,144.51,6.96760097]
["bitfinex-derivatives","SOLF0:USTF0",1745356248072,27.36,144.52,144.51,6.96760097]
["bitfinex-derivatives","SOLF0:USTF0",1745356249471,27.36,144.52,144.51,0.05090097]
["bitfinex-derivatives","SOLF0:USTF0",1745356251273,27.36,144.52,144.51,6.96790097]
["bitfinex-derivatives","SOLF0:USTF0",1745356253371,27.36,144.52,144.51,17.75850609]
["bitfinex-derivatives","SOLF0:USTF0",1745356257278,0.04946929,144.53,144.51,17.75850609]
["bitfinex-derivatives","SOLF0:USTF0",1745356257475,0.04946929,144.53,144.52,17.70710512]
["bitfinex-derivatives","SOLF0:USTF0",1745356258579,0.04946929,144.53,144.51,6.96770097]
["bitfinex-derivatives","SOLF0:USTF0",1745356259184,0.04946929,144.53,144.51,0.05090097]
["bitfinex-derivatives","SOLF0:USTF0",1745356259489,17.75627441,144.53,144.51,0.05090097]
["bitfinex-derivatives","SOLF0:USTF0",1745356260284,17.75627441,144.53,144.51,6.96760097]
["bitfinex-derivatives","SOLF0:USTF0",1745356260685,17.70710512,144.52,144.51,0.05090097]
["bitfinex-derivatives","SOLF0:USTF0",1745356260981,10.79060512,144.52,144.46,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356261280,10.79060512,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745356261481,27.38,144.47,144.43,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356262183,0.05285828,144.46,144.44,0.04692753]
["bitfinex-derivatives","SOLF0:USTF0",1745356262680,0.05285828,144.46,144.44,10.83753265]
["bitfinex-derivatives","SOLF0:USTF0",1745356262882,0.05285828,144.46,144.45,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745356265879,0.05285828,144.46,144.45,17.71040512]
["bitfinex-derivatives","SOLF0:USTF0",1745356266179,27.38,144.5,144.45,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356266381,27.38,144.5,144.49,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356266580,27.38,144.5,144.49,17.70850512]
["bitfinex-derivatives","SOLF0:USTF0",1745356268487,0.05075498,144.51,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745356268688,0.05075498,144.51,144.5,17.70810512]
["bitfinex-derivatives","SOLF0:USTF0",1745356270385,0.05075498,144.51,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745356270693,10.79060512,144.5,144.48,0.04423008]
["bitfinex-derivatives","SOLF0:USTF0",1745356270898,38.17060512,144.49,144.48,0.04423008]
["bitfinex-derivatives","SOLF0:USTF0",1745356271281,45.08850512,144.49,144.48,0.04423008]
["bitfinex-derivatives","SOLF0:USTF0",1745356272790,34.2979,144.49,144.48,0.04423008]
["bitfinex-derivatives","SOLF0:USTF0",1745356274391,27.38,144.49,144.48,0.04423008]
["bitfinex-derivatives","SOLF0:USTF0",1745356275288,34.2979,144.49,144.48,0.04423008]
["bitfinex-derivatives","SOLF0:USTF0",1745356275488,38.17060512,144.49,144.43,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356275691,10.79060512,144.48,144.43,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356276090,6.9192,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745356276387,10.79060512,144.48,144.43,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356276596,6.97098314,144.47,144.44,6.97116621]
["bitfinex-derivatives","SOLF0:USTF0",1745356276988,0.05188314,144.47,144.44,0.05086621]
["bitfinex-derivatives","SOLF0:USTF0",1745356277594,0.05188314,144.47,144.44,6.97096621]
["bitfinex-derivatives","SOLF0:USTF0",1745356277793,0.05188314,144.47,144.44,0.05086621]
["bitfinex-derivatives","SOLF0:USTF0",1745356278194,6.9196,144.46,144.44,0.05086621]
["bitfinex-derivatives","SOLF0:USTF0",1745356278496,27.04,144.45,144.44,0.05086621]
["bitfinex-derivatives","SOLF0:USTF0",1745356279295,37.83060512,144.45,144.31,399.2517923]
["bitfinex-derivatives","SOLF0:USTF0",1745356279498,10.79060512,144.39,144.34,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356279686,10.79060512,144.39,144.32,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745356279687,27.04,144.38,144.35,10.79060512]
["bitfinex-derivatives","SOLF0:USTF0",1745356280497,27.09303596,144.38,144.35,10.84057083]
["bitfinex-derivatives","SOLF0:USTF0",1745356280793,27.09303596,144.38,144.35,17.76517083]
["bitfinex-derivatives","SOLF0:USTF0",1745356281290,27.09303596,144.38,144.35,6.97456571]
["bitfinex-derivatives","SOLF0:USTF0",1745356281694,27.09303596,144.38,144.35,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745356281997,27.09303596,144.38,144.36,16.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356282195,27.09303596,144.38,144.35,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745356282495,0.05303596,144.38,144.35,0.04996571]
["bitfinex-derivatives","SOLF0:USTF0",1745356283292,0.05303596,144.38,144.37,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745356285103,27.04,144.39,144.38,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745356285298,547.9,144.44,144.41,16.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356285506,27.04,144.43,144.41,16.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356285707,27.04,144.43,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745356292008,27.04,144.43,144.41,6.97097835]
["bitfinex-derivatives","SOLF0:USTF0",1745356292915,27.04,144.43,144.42,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745356294121,27.04,144.43,144.41,6.97107835]
["bitfinex-derivatives","SOLF0:USTF0",1745356294416,33.9609,144.43,144.41,6.97107835]
["bitfinex-derivatives","SOLF0:USTF0",1745356295719,33.9609,144.43,144.41,0.04947835]
["bitfinex-derivatives","SOLF0:USTF0",1745356296613,6.9213,144.42,144.41,0.04947835]
["bitfinex-derivatives","SOLF0:USTF0",1745356297616,6.9229,144.39,144.33,78.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356297819,27.04,144.39,144.33,78.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356298517,6.9234,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745356298715,6.9234,144.38,144.33,78.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356298915,6.96804391,144.38,144.35,0.05138075]
["bitfinex-derivatives","SOLF0:USTF0",1745356299214,0.04464391,144.38,144.35,16.96174533]
["bitfinex-derivatives","SOLF0:USTF0",1745356300320,0.04464391,144.38,144.37,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745356304818,0.04464391,144.38,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745356305317,6.96814391,144.38,144.36,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1745356306221,0.04464391,144.38,144.37,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745356307518,26.5,144.4,144.37,16.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356307823,26.5,144.4,144.39,16.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356308223,26.5,144.4,144.39,23.83306458]
["bitfinex-derivatives","SOLF0:USTF0",1745356308619,0.04447882,144.41,144.39,16.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356309924,547.9,144.44,144.39,16.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356310124,547.9,144.44,144.41,16.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356310926,26.5,144.45,144.41,16.91036458]
["bitfinex-derivatives","SOLF0:USTF0",1745356311123,0.04748226,144.44,144.41,16.95760019]
["bitfinex-derivatives","SOLF0:USTF0",1745356311526,0.04748226,144.44,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745356311725,0.04748226,144.44,144.41,16.95760019]
["bitfinex-derivatives","SOLF0:USTF0",1745356311926,0.04748226,144.44,144.43,23.83116458]
["bitfinex-derivatives","SOLF0:USTF0",1745356313420,0.04748226,144.44,144.43,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745356313824,0.04748226,144.44,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1745356314516,26.54748226,144.44,144.43,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745356316430,0.04748226,144.44,144.43,23.83116458]
["bitfinex-derivatives","SOLF0:USTF0",1745356328431,0.04748226,144.44,144.41,2.11873561]
["bitfinex-derivatives","SOLF0:USTF0",1745356328432,0.04748226,144.44,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1745356328629,0.04748226,144.44,144.41,16.95760019]
["bitfinex-derivatives","SOLF0:USTF0",1745356329527,0.04748226,144.44,144.43,23.83116458]
["bitfinex-derivatives","SOLF0:USTF0",1745356330832,26.5,144.47,144.46,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745356334436,0.04783426,144.48,144.47,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1745356343248,0.04783426,144.48,144.47,17.72236733]
["bitfinex-derivatives","SOLF0:USTF0",1745356351648,26.14,144.52,144.47,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356351841,26.14,144.53,144.51,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356352246,26.14,144.53,144.52,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745356353353,26.14,144.53,144.51,17.76818548]
["bitfinex-derivatives","SOLF0:USTF0",1745356353651,33.0561,144.53,144.51,17.76818548]
["bitfinex-derivatives","SOLF0:USTF0",1745356353854,33.0561,144.53,144.51,0.04801815]
["bitfinex-derivatives","SOLF0:USTF0",1745356356052,6.9165,144.52,144.51,0.04801815]
["bitfinex-derivatives","SOLF0:USTF0",1745356356352,26.14,144.53,144.51,6.96501815]
["bitfinex-derivatives","SOLF0:USTF0",1745356356754,33.0563,144.53,144.51,6.96501815]
["bitfinex-derivatives","SOLF0:USTF0",1745356361850,26.14,144.53,144.52,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745356362852,33.056,144.53,144.51,6.96471815]
["bitfinex-derivatives","SOLF0:USTF0",1745356365758,33.056,144.53,144.51,0.04801815]
["bitfinex-derivatives","SOLF0:USTF0",1745356369964,33.056,144.53,144.51,6.96491815]
["bitfinex-derivatives","SOLF0:USTF0",1745356372566,26.14,144.53,144.51,6.96491815]
["bitfinex-derivatives","SOLF0:USTF0",1745356372769,26.14,144.53,144.52,17.71996733]
["bitfinex-derivatives","SOLF0:USTF0",1745356377668,0.05054225,144.54,144.53,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1745356378369,0.05054225,144.54,144.53,17.71946733]
["bitfinex-derivatives","SOLF0:USTF0",1745356386874,25.6,144.59,144.53,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356387066,25.6,144.59,144.57,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356387265,32.5132,144.59,144.57,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356387470,36.40346733,144.59,144.54,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356387666,6.9144,144.57,144.54,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356387869,10.84798561,144.58,144.55,0.04750547]
["bitfinex-derivatives","SOLF0:USTF0",1745356388073,10.80346733,144.58,144.53,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356388271,10.85321847,144.58,144.55,0.0444686]
["bitfinex-derivatives","SOLF0:USTF0",1745356388774,6.9146,144.56,144.55,0.0444686]
["bitfinex-derivatives","SOLF0:USTF0",1745356392081,0.04975114,144.58,144.55,0.0444686]
["bitfinex-derivatives","SOLF0:USTF0",1745356392288,0.04975114,144.58,144.55,10.84793593]
["bitfinex-derivatives","SOLF0:USTF0",1745356392683,6.96385114,144.58,144.55,17.76273593]
["bitfinex-derivatives","SOLF0:USTF0",1745356392983,0.04975114,144.58,144.55,17.76273593]
["bitfinex-derivatives","SOLF0:USTF0",1745356393582,6.9143,144.57,144.55,17.76273593]
["bitfinex-derivatives","SOLF0:USTF0",1745356394482,6.9143,144.57,144.55,0.0444686]
["bitfinex-derivatives","SOLF0:USTF0",1745356396784,0.04975114,144.58,144.55,0.0444686]
["bitfinex-derivatives","SOLF0:USTF0",1745356396785,6.9146,144.56,144.55,0.0444686]
["bitfinex-derivatives","SOLF0:USTF0",1745356397287,6.9143,144.57,144.55,6.9594686]
["bitfinex-derivatives","SOLF0:USTF0",1745356399187,6.9146,144.56,144.55,0.0444686]
["bitfinex-derivatives","SOLF0:USTF0",1745356399579,10.80346733,144.56,144.5,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356399783,10.80346733,144.56,144.47,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356399784,10.80346733,144.52,144.47,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356399985,25.28,144.51,144.48,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356400191,25.28,144.51,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745356400689,25.32425794,144.51,144.49,6.96772566]
["bitfinex-derivatives","SOLF0:USTF0",1745356401291,32.24145794,144.51,144.49,6.96772566]
["bitfinex-derivatives","SOLF0:USTF0",1745356401890,6.9175,144.5,144.49,0.05002566]
["bitfinex-derivatives","SOLF0:USTF0",1745356402889,10.80346733,144.5,144.45,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356403098,36.12772527,144.51,144.47,17.72226733]
["bitfinex-derivatives","SOLF0:USTF0",1745356403285,25.28,144.51,144.47,17.72226733]
["bitfinex-derivatives","SOLF0:USTF0",1745356403486,6.9179,144.5,144.47,17.72226733]
["bitfinex-derivatives","SOLF0:USTF0",1745356403790,6.967399,144.5,144.47,17.76810686]
["bitfinex-derivatives","SOLF0:USTF0",1745356404589,0.049499,144.5,144.49,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356406485,0.049499,144.5,144.48,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356406892,0.049499,144.5,144.49,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745356407091,6.966999,144.5,144.48,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356408191,6.966999,144.5,144.48,17.72166733]
["bitfinex-derivatives","SOLF0:USTF0",1745356408391,0.049499,144.5,144.48,17.72166733]
["bitfinex-derivatives","SOLF0:USTF0",1745356409589,0.049499,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745356409794,6.967299,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745356410090,0.049499,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745356410292,0.049499,144.5,144.49,17.72136733]
["bitfinex-derivatives","SOLF0:USTF0",1745356421905,0.049499,144.5,144.49,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745356422599,0.049499,144.5,144.48,17.72166733]
["bitfinex-derivatives","SOLF0:USTF0",1745356422800,6.967199,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745356423203,6.918,144.49,144.47,6.96453953]
["bitfinex-derivatives","SOLF0:USTF0",1745356423503,6.918,144.49,144.47,0.04583953]
["bitfinex-derivatives","SOLF0:USTF0",1745356424001,6.918,144.49,144.47,6.96443953]
["bitfinex-derivatives","SOLF0:USTF0",1745356424502,17.77066633,144.5,144.47,6.96443953]
["bitfinex-derivatives","SOLF0:USTF0",1745356424703,0.049499,144.5,144.47,6.96443953]
["bitfinex-derivatives","SOLF0:USTF0",1745356425101,6.9179,144.49,144.47,6.96443953]
["bitfinex-derivatives","SOLF0:USTF0",1745356425304,6.9179,144.49,144.47,0.04583953]
["bitfinex-derivatives","SOLF0:USTF0",1745356426902,17.72186733,144.48,144.47,0.04583953]
["bitfinex-derivatives","SOLF0:USTF0",1745356427303,6.9184,144.48,144.47,0.04583953]
["bitfinex-derivatives","SOLF0:USTF0",1745356427500,17.72186733,144.48,144.43,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356427703,32.219,144.47,144.43,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356427903,32.219,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745356428706,25.34670767,144.47,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745356429304,32.26560767,144.47,144.45,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745356429609,32.26560767,144.47,144.44,17.76967555]
["bitfinex-derivatives","SOLF0:USTF0",1745356430006,25.34670767,144.47,144.45,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356431104,25.34670767,144.47,144.46,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745356437409,25.34670767,144.47,144.45,17.72306733]
["bitfinex-derivatives","SOLF0:USTF0",1745356442413,25.34670767,144.47,144.44,0.04610822]
["bitfinex-derivatives","SOLF0:USTF0",1745356443305,6.9194,144.46,144.44,0.04610822]
["bitfinex-derivatives","SOLF0:USTF0",1745356443510,25.34670767,144.47,144.44,0.04610822]
["bitfinex-derivatives","SOLF0:USTF0",1745356444514,6.9194,144.46,144.44,0.04610822]
["bitfinex-derivatives","SOLF0:USTF0",1745356444715,25.34670767,144.47,144.45,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356445211,25.34670767,144.47,144.45,17.72306733]
["bitfinex-derivatives","SOLF0:USTF0",1745356445714,32.26560767,144.47,144.45,17.72306733]
["bitfinex-derivatives","SOLF0:USTF0",1745356446016,32.26560767,144.47,144.46,17.72286733]
["bitfinex-derivatives","SOLF0:USTF0",1745356446017,25.34670767,144.47,144.46,17.72286733]
["bitfinex-derivatives","SOLF0:USTF0",1745356446911,25.3,144.5,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745356447111,25.3,144.5,144.49,17.72106733]
["bitfinex-derivatives","SOLF0:USTF0",1745356448612,0.04831781,144.51,144.5,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745356448817,25.3,144.53,144.5,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356449117,25.3,144.53,144.52,17.71996733]
["bitfinex-derivatives","SOLF0:USTF0",1745356452120,0.04923894,144.54,144.52,17.71996733]
["bitfinex-derivatives","SOLF0:USTF0",1745356452121,0.04923894,144.54,144.53,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1745356452322,0.04923894,144.54,144.53,17.71946733]
["bitfinex-derivatives","SOLF0:USTF0",1745356465830,0.04923894,144.54,144.53,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356466328,0.04923894,144.54,144.53,17.71946733]
["bitfinex-derivatives","SOLF0:USTF0",1745356468031,6.9139,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745356468228,25.28,144.59,144.56,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356468430,32.1934,144.59,144.57,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356469131,32.24375527,144.59,144.58,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356469633,32.24375527,144.59,144.57,10.84782709]
["bitfinex-derivatives","SOLF0:USTF0",1745356470532,32.24375527,144.59,144.57,17.76192709]
["bitfinex-derivatives","SOLF0:USTF0",1745356470935,32.24375527,144.59,144.57,10.84782709]
["bitfinex-derivatives","SOLF0:USTF0",1745356471730,32.24375527,144.59,144.57,17.76192709]
["bitfinex-derivatives","SOLF0:USTF0",1745356472935,25.33035527,144.59,144.58,17.71706733]
["bitfinex-derivatives","SOLF0:USTF0",1745356473134,25.33035527,144.59,144.58,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356474130,380.723,144.71,144.58,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356474334,10.80346733,144.68,144.64,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356474533,3.9567,144.67,144.64,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356474733,6.9103,144.65,144.64,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356475031,25.28,144.66,144.63,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356475534,32.23728254,144.66,144.63,10.85062312]
["bitfinex-derivatives","SOLF0:USTF0",1745356476135,25.32718254,144.66,144.63,0.04715579]
["bitfinex-derivatives","SOLF0:USTF0",1745356476840,6.9105,144.65,144.63,0.04715579]
["bitfinex-derivatives","SOLF0:USTF0",1745356479333,6.9108,144.64,144.63,0.04715579]
["bitfinex-derivatives","SOLF0:USTF0",1745356479637,10.80346733,144.64,144.59,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356479837,10.80346733,144.64,144.59,17.71626733]
["bitfinex-derivatives","SOLF0:USTF0",1745356480135,10.80346733,144.64,144.59,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356480533,6.9118,144.62,144.59,17.71636733]
["bitfinex-derivatives","SOLF0:USTF0",1745356480835,32.1918,144.62,144.6,0.0523306]
["bitfinex-derivatives","SOLF0:USTF0",1745356481635,32.1918,144.62,144.6,10.85579793]
["bitfinex-derivatives","SOLF0:USTF0",1745356482238,32.1918,144.62,144.6,17.76839793]
["bitfinex-derivatives","SOLF0:USTF0",1745356483933,25.28,144.62,144.6,17.76839793]
["bitfinex-derivatives","SOLF0:USTF0",1745356485638,25.28,144.62,144.61,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356486638,25.28,144.62,144.61,17.71566733]
["bitfinex-derivatives","SOLF0:USTF0",1745356487136,25.28,144.62,144.61,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356487741,25.28,144.62,144.61,17.71566733]
["bitfinex-derivatives","SOLF0:USTF0",1745356490842,25.26,144.65,144.61,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356491043,25.26,144.65,144.64,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356491542,25.26,144.65,144.64,17.71426733]
["bitfinex-derivatives","SOLF0:USTF0",1745356495148,25.26,144.65,144.64,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356495643,32.1703,144.65,144.64,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356496243,6.9108,144.64,144.63,10.850099]
["bitfinex-derivatives","SOLF0:USTF0",1745356496445,25.26,144.65,144.63,10.850099]
["bitfinex-derivatives","SOLF0:USTF0",1745356496737,6.9108,144.64,144.63,10.850099]
["bitfinex-derivatives","SOLF0:USTF0",1745356498644,32.1705,144.65,144.63,10.850099]
["bitfinex-derivatives","SOLF0:USTF0",1745356501550,6.9108,144.64,144.63,10.850099]
["bitfinex-derivatives","SOLF0:USTF0",1745356502142,32.1705,144.65,144.63,10.850099]
["bitfinex-derivatives","SOLF0:USTF0",1745356502351,25.26,144.65,144.64,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356504255,25.26,144.65,144.64,17.71426733]
["bitfinex-derivatives","SOLF0:USTF0",1745356508952,0.04841623,144.66,144.65,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745356509150,0.04841623,144.66,144.65,17.71376733]
["bitfinex-derivatives","SOLF0:USTF0",1745356513050,1.962,144.71,144.65,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356513255,25.26,144.71,144.7,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356513949,25.26,144.71,144.7,17.71136733]
["bitfinex-derivatives","SOLF0:USTF0",1745356514148,547.22,144.79,144.7,17.71136733]
["bitfinex-derivatives","SOLF0:USTF0",1745356514149,25.26,144.74,144.7,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356514355,0.05030756,144.72,144.69,0.04784392]
["bitfinex-derivatives","SOLF0:USTF0",1745356514658,32.1657,144.75,144.71,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356514857,0.04632993,144.72,144.69,0.04622374]
["bitfinex-derivatives","SOLF0:USTF0",1745356515557,0.04632993,144.72,144.7,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745356515758,0.04632993,144.72,144.71,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356515956,0.04632993,144.72,144.71,17.71086733]
["bitfinex-derivatives","SOLF0:USTF0",1745356516258,0.04632993,144.72,144.71,79.71086733]
["bitfinex-derivatives","SOLF0:USTF0",1745356516459,0.04632993,144.72,144.71,72.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356517658,6.95322993,144.72,144.71,72.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356518762,6.95322993,144.72,144.71,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356519361,6.9075,144.71,144.7,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356521058,6.95342993,144.72,144.7,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356521459,6.95342993,144.72,144.7,17.71136733]
["bitfinex-derivatives","SOLF0:USTF0",1745356521659,0.04632993,144.72,144.71,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356522068,0.04632993,144.72,144.71,17.71086733]
["bitfinex-derivatives","SOLF0:USTF0",1745356526057,0.04632993,144.72,144.71,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356527562,0.04632993,144.72,144.71,17.71086733]
["bitfinex-derivatives","SOLF0:USTF0",1745356528663,0.04632993,144.72,144.71,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356528863,6.95322993,144.72,144.71,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356529162,6.95322993,144.72,144.7,17.71106733]
["bitfinex-derivatives","SOLF0:USTF0",1745356529763,0.04632993,144.72,144.71,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356529964,0.04632993,144.72,144.71,17.71086733]
["bitfinex-derivatives","SOLF0:USTF0",1745356531971,25.26,144.75,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745356532264,25.26,144.75,144.74,17.70946733]
["bitfinex-derivatives","SOLF0:USTF0",1745356532766,25.26,144.75,144.74,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356533168,25.28829739,144.76,144.74,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356533373,25.28829739,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745356533567,25.28829739,144.76,144.74,17.70916733]
["bitfinex-derivatives","SOLF0:USTF0",1745356533767,0.04829739,144.76,144.74,17.70916733]
["bitfinex-derivatives","SOLF0:USTF0",1745356533974,25.28829739,144.76,144.74,17.70916733]
["bitfinex-derivatives","SOLF0:USTF0",1745356534874,0.04829739,144.76,144.74,17.70916733]
["bitfinex-derivatives","SOLF0:USTF0",1745356535171,25.24,144.75,144.74,17.70916733]
["bitfinex-derivatives","SOLF0:USTF0",1745356535374,25.24,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745356535873,0.04829739,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745356536074,25.24,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745356536784,25.24,144.75,144.73,6.95829882]
["bitfinex-derivatives","SOLF0:USTF0",1745356537179,36.04346733,144.75,144.73,0.05209882]
["bitfinex-derivatives","SOLF0:USTF0",1745356537375,17.70946733,144.74,144.73,0.05209882]
["bitfinex-derivatives","SOLF0:USTF0",1745356538175,10.80346733,144.74,144.73,0.05209882]
["bitfinex-derivatives","SOLF0:USTF0",1745356538676,10.80346733,144.74,144.73,6.95859882]
["bitfinex-derivatives","SOLF0:USTF0",1745356538876,25.24,144.75,144.73,0.05209882]
["bitfinex-derivatives","SOLF0:USTF0",1745356539276,25.24,144.75,144.74,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1745356540379,20.75,144.89,144.74,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356540679,10.80346733,144.85,144.79,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356541076,25.24,144.82,144.79,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356541678,0.05159814,144.81,144.79,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356541879,0.05159814,144.81,144.79,17.70706733]
["bitfinex-derivatives","SOLF0:USTF0",1745356542380,0.05159814,144.81,144.78,0.04806622]
["bitfinex-derivatives","SOLF0:USTF0",1745356543680,6.95429814,144.81,144.78,6.95206622]
["bitfinex-derivatives","SOLF0:USTF0",1745356544183,6.95429814,144.81,144.78,0.04806622]
["bitfinex-derivatives","SOLF0:USTF0",1745356544981,6.95429814,144.81,144.78,6.95206622]
["bitfinex-derivatives","SOLF0:USTF0",1745356546784,7.16368,144.8,144.78,0.04806622]
["bitfinex-derivatives","SOLF0:USTF0",1745356546981,0.26058,144.8,144.79,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356547180,0.05159814,144.81,144.79,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356547181,25.24,144.88,144.79,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356547382,25.24,144.88,144.84,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356547785,25.24,144.88,144.86,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356548188,25.24,144.88,144.86,10.84917049]
["bitfinex-derivatives","SOLF0:USTF0",1745356548480,373.7886,144.99,144.86,10.84917049]
["bitfinex-derivatives","SOLF0:USTF0",1745356548688,10.80346733,144.97,144.92,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356548882,10.80346733,144.96,144.91,10.85372759]
["bitfinex-derivatives","SOLF0:USTF0",1745356549083,10.80346733,144.94,144.89,10.80346733]
["bitfinex-derivatives","SOLF0:USTF0",1745356549287,6.8969,144.93,144.92,0.0468714]
["bitfinex-derivatives","SOLF0:USTF0",1745356549479,25.24,144.95,144.86,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356549680,25.24,144.95,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356550692,6.8974,144.93,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356550879,42.02440474,144.95,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356551078,25.24,144.95,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356551281,6.8968,144.94,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356551484,25.24,144.95,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356551989,6.8966,144.94,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356552186,25.24,144.95,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356552982,6.8966,144.94,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356553586,25.24,144.95,144.91,6.94653829]
["bitfinex-derivatives","SOLF0:USTF0",1745356553989,25.24,144.95,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356554190,32.1362,144.95,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356554391,25.24,144.95,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356554993,25.24,144.95,144.91,6.94613829]
["bitfinex-derivatives","SOLF0:USTF0",1745356555194,25.24,144.95,144.91,0.04873829]
["bitfinex-derivatives","SOLF0:USTF0",1745356556194,25.24,144.95,144.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745356556195,16.78440474,144.93,144.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745356556489,42.02440474,144.95,144.85,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356556691,6.8984,144.91,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745356556891,25.2,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745356557196,32.0984,144.9,144.85,23.68490474]
["bitfinex-derivatives","SOLF0:USTF0",1745356557394,0.0502755,144.89,144.87,0.04604677]
["bitfinex-derivatives","SOLF0:USTF0",1745356558698,6.9493755,144.89,144.87,0.04604677]
["bitfinex-derivatives","SOLF0:USTF0",1745356558896,0.0502755,144.89,144.87,0.04604677]
["bitfinex-derivatives","SOLF0:USTF0",1745356559388,6.8993,144.88,144.87,0.04604677]
["bitfinex-derivatives","SOLF0:USTF0",1745356560893,16.83468024,144.89,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745356561093,16.78440474,144.87,144.79,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745356561395,6.9017,144.84,144.79,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745356561895,6.9018,144.83,144.77,18.84550474]
["bitfinex-derivatives","SOLF0:USTF0",1745356562197,0.04656085,144.83,144.8,0.04963138]
["bitfinex-derivatives","SOLF0:USTF0",1745356562497,0.04656085,144.83,144.8,6.95253138]
["bitfinex-derivatives","SOLF0:USTF0",1745356562696,0.04656085,144.83,144.8,0.04963138]
["bitfinex-derivatives","SOLF0:USTF0",1745356563194,0.04656085,144.83,144.81,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745356563397,0.04656085,144.83,144.8,0.04963138]
["bitfinex-derivatives","SOLF0:USTF0",1745356563695,0.04656085,144.83,144.81,68.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745356564388,0.04656085,144.83,144.82,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745356565891,0.04656085,144.83,144.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356566703,6.94826085,144.83,144.8,0.04963138]
["bitfinex-derivatives","SOLF0:USTF0",1745356567094,0.04656085,144.83,144.81,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356567302,25.2,144.9,144.82,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356567499,25.2,144.93,144.88,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356567793,25.2,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745356568301,25.24774735,144.93,144.91,6.94267806]
["bitfinex-derivatives","SOLF0:USTF0",1745356569102,25.24774735,144.93,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745356575215,0.04774735,144.93,144.92,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745356575708,25.2,144.96,144.95,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1745356577111,25.2,145.01,144.94,0.05179221]
["bitfinex-derivatives","SOLF0:USTF0",1745356577612,6.8939,145.0,144.96,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1745356577807,25.2,145.01,144.94,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356578007,25.2,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356578214,6.894,145.0,144.97,6.94252499]
["bitfinex-derivatives","SOLF0:USTF0",1745356578412,41.98440474,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356578815,6.8946,144.98,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356581911,6.8941,144.99,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356582115,25.2,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356582315,41.98440474,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356582713,6.8944,144.99,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356583821,6.8937,145.0,144.97,6.94252499]
["bitfinex-derivatives","SOLF0:USTF0",1745356585415,6.8937,145.0,144.98,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745356585618,6.8937,145.0,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356585819,32.0933,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356586022,32.0933,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745356588622,6.8937,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745356589017,6.8937,145.0,144.97,6.94262499]
["bitfinex-derivatives","SOLF0:USTF0",1745356589217,6.8937,145.0,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356589521,6.8937,145.0,144.97,6.94252499]
["bitfinex-derivatives","SOLF0:USTF0",1745356590020,48.87780474,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745356591124,25.2,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356591723,25.2,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356593525,25.2,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356594027,25.2,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745356594220,32.0932,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745356594626,25.2,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356595128,25.2,145.01,144.97,6.94252499]
["bitfinex-derivatives","SOLF0:USTF0",1745356595426,6.894,145.0,144.97,6.94252499]
["bitfinex-derivatives","SOLF0:USTF0",1745356595625,25.2,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356596326,25.2,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745356596827,32.0933,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356597128,32.0933,145.01,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745356597328,25.2,145.01,144.99,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745356597530,25.2,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356597831,32.0934,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356598225,32.0934,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745356599231,25.2,145.01,144.97,0.04772499]
["bitfinex-derivatives","SOLF0:USTF0",1745356600629,25.2,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356601331,32.0717,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745356601535,546.26,145.07,145.0,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356601733,578.3305,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745356602136,571.44,145.07,145.04,0.05046559]
["bitfinex-derivatives","SOLF0:USTF0",1745356602332,25.18,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745356602528,25.18,145.07,145.04,0.05046559]
["bitfinex-derivatives","SOLF0:USTF0",1745356603129,545.96,145.14,145.04,0.05046559]
["bitfinex-derivatives","SOLF0:USTF0",1745356603331,16.78440474,145.1,145.02,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356603532,29.0541,145.09,145.0,41.96440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356603947,29.0541,145.09,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356604134,16.78440474,145.08,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356604331,16.78440474,145.06,144.97,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745356604635,25.18,145.05,144.97,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745356604841,0.04619846,145.03,145.0,0.04866971]
["bitfinex-derivatives","SOLF0:USTF0",1745356605437,6.93889846,145.03,145.0,0.04866971]
["bitfinex-derivatives","SOLF0:USTF0",1745356605634,0.04619846,145.03,145.0,0.04866971]
["bitfinex-derivatives","SOLF0:USTF0",1745356606443,6.8927,145.02,145.0,0.04866971]
["bitfinex-derivatives","SOLF0:USTF0",1745356606741,0.04619846,145.03,145.0,0.04866971]
["bitfinex-derivatives","SOLF0:USTF0",1745356607243,6.8931,145.01,145.0,0.04866971]
["bitfinex-derivatives","SOLF0:USTF0",1745356607734,32.0731,145.01,145.0,0.04866971]
["bitfinex-derivatives","SOLF0:USTF0",1745356610845,41.96440474,145.01,144.94,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745356611147,16.78440474,144.99,144.9,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356611647,6.8966,144.94,144.91,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745356612042,6.94089841,144.94,144.91,9.03167423]
["bitfinex-derivatives","SOLF0:USTF0",1745356613246,6.94089841,144.94,144.91,71.03167423]
["bitfinex-derivatives","SOLF0:USTF0",1745356614048,6.897,144.93,144.91,0.04947423]
["bitfinex-derivatives","SOLF0:USTF0",1745356614244,0.04429841,144.94,144.91,0.04947423]
["bitfinex-derivatives","SOLF0:USTF0",1745356614652,6.8974,144.92,144.91,0.04947423]
["bitfinex-derivatives","SOLF0:USTF0",1745356616752,0.04429841,144.94,144.91,0.04947423]
["bitfinex-derivatives","SOLF0:USTF0",1745356617748,0.04429841,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745356619249,0.04429841,144.94,144.93,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745356621447,25.26,144.97,144.92,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356621650,25.26,144.97,144.92,18.86490474]
["bitfinex-derivatives","SOLF0:USTF0",1745356622042,25.26,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745356623344,0.04943103,144.98,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745356628753,0.04943103,144.98,144.96,68.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745356628950,0.04943103,144.98,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356629757,6.8955,144.96,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356629952,32.1555,144.96,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356630555,25.26,144.96,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356631749,32.1555,144.96,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356631956,25.26,144.96,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356632356,0.04943103,144.98,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356633057,6.94403103,144.98,144.95,6.94129616]
["bitfinex-derivatives","SOLF0:USTF0",1745356633362,0.04943103,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745356633560,0.04943103,144.98,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356633954,0.04943103,144.98,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745356635163,0.04943103,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745356636259,6.94423103,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745356636456,0.04943103,144.98,144.95,6.94129616]
["bitfinex-derivatives","SOLF0:USTF0",1745356636860,6.94423103,144.98,144.95,6.94129616]
["bitfinex-derivatives","SOLF0:USTF0",1745356638058,0.04943103,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745356640260,6.94403103,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745356640461,0.04943103,144.98,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356640957,6.8953,144.97,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356641157,0.04943103,144.98,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356641357,6.8955,144.96,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356642059,0.04943103,144.98,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356642451,0.04943103,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745356643856,6.94403103,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745356644053,0.04943103,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745356645059,0.04943103,144.98,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356645060,6.94413103,144.98,144.95,6.94129616]
["bitfinex-derivatives","SOLF0:USTF0",1745356645359,6.94413103,144.98,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356646258,6.94413103,144.98,144.95,6.94129616]
["bitfinex-derivatives","SOLF0:USTF0",1745356650456,25.46943103,144.98,144.95,0.04559616]
["bitfinex-derivatives","SOLF0:USTF0",1745356650657,0.04943103,144.98,144.96,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356651060,0.04943103,144.98,144.97,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745356652862,25.42,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356653060,6.8928,145.02,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356653260,32.3121,145.04,144.98,16.78440474]
["bitfinex-derivatives","SOLF0:USTF0",1745356653460,25.42,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745356654054,32.3119,145.04,145.02,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745356654251,25.42,145.04,145.01,0.04784386]
["bitfinex-derivatives","SOLF0:USTF0",1745356654553,6.8925,145.03,145.01,0.04784386]
["bitfinex-derivatives","SOLF0:USTF0",1745356656057,25.42,145.04,145.01,0.04784386]
["bitfinex-derivatives","SOLF0:USTF0",1745356656262,6.8927,145.02,145.01,0.04784386]
["bitfinex-derivatives","SOLF0:USTF0",1745356661070,17.61920409,145.02,145.01,0.04784386]
["bitfinex-derivatives","SOLF0:USTF0",1745356661267,10.72650409,145.01,144.91,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745356661462,10.72650409,145.02,144.97,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356661661,10.72650409,145.02,144.98,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356661863,6.8939,145.0,144.98,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356662062,10.72650409,145.02,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745356662261,10.72650409,145.03,144.98,10.77124483]
["bitfinex-derivatives","SOLF0:USTF0",1745356662463,0.05073496,145.0,144.99,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356662769,6.8925,145.03,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356662968,0.04660382,145.01,145.0,17.62010409]
["bitfinex-derivatives","SOLF0:USTF0",1745356663380,0.04660382,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356663570,0.04660382,145.01,144.99,17.62040409]
["bitfinex-derivatives","SOLF0:USTF0",1745356663961,0.04660382,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356664163,0.04660382,145.01,144.98,0.04474074]
["bitfinex-derivatives","SOLF0:USTF0",1745356665167,0.04660382,145.01,144.98,10.77124483]
["bitfinex-derivatives","SOLF0:USTF0",1745356665368,0.04660382,145.01,145.0,17.62010409]
["bitfinex-derivatives","SOLF0:USTF0",1745356665670,0.04660382,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356668478,0.04660382,145.01,144.99,17.62040409]
["bitfinex-derivatives","SOLF0:USTF0",1745356669274,0.04660382,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356669878,0.04660382,145.01,144.99,17.62030409]
["bitfinex-derivatives","SOLF0:USTF0",1745356670375,6.93980382,145.01,144.99,17.62030409]
["bitfinex-derivatives","SOLF0:USTF0",1745356670575,6.93980382,145.01,144.98,17.66554483]
["bitfinex-derivatives","SOLF0:USTF0",1745356670776,6.93980382,145.01,144.98,10.77124483]
["bitfinex-derivatives","SOLF0:USTF0",1745356670977,6.8936,145.0,144.98,17.66544483]
["bitfinex-derivatives","SOLF0:USTF0",1745356671175,0.04660382,145.01,144.98,10.77124483]
["bitfinex-derivatives","SOLF0:USTF0",1745356672881,6.94000382,145.01,144.98,17.66554483]
["bitfinex-derivatives","SOLF0:USTF0",1745356673277,6.94000382,145.01,144.98,10.77124483]
["bitfinex-derivatives","SOLF0:USTF0",1745356673673,0.04660382,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745356673873,0.04660382,145.01,145.0,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356674268,0.04660382,145.01,145.0,17.62010409]
["bitfinex-derivatives","SOLF0:USTF0",1745356675780,0.04660382,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356676185,0.04660382,145.01,145.0,17.62010409]
["bitfinex-derivatives","SOLF0:USTF0",1745356678380,0.04660382,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356678579,0.04660382,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745356679083,0.04660382,145.01,145.0,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356679382,10.77310791,145.01,144.98,0.04474074]
["bitfinex-derivatives","SOLF0:USTF0",1745356679982,6.8938,145.0,144.98,0.04474074]
["bitfinex-derivatives","SOLF0:USTF0",1745356681582,6.8938,145.0,144.98,6.93924074]
["bitfinex-derivatives","SOLF0:USTF0",1745356682181,6.8938,145.0,144.98,0.04474074]
["bitfinex-derivatives","SOLF0:USTF0",1745356682381,17.66640791,145.01,144.98,0.04474074]
["bitfinex-derivatives","SOLF0:USTF0",1745356682682,10.77310791,145.01,144.98,0.04474074]
["bitfinex-derivatives","SOLF0:USTF0",1745356682987,6.8938,145.0,144.98,0.04474074]
["bitfinex-derivatives","SOLF0:USTF0",1745356683285,10.77310791,145.01,144.98,6.93904074]
["bitfinex-derivatives","SOLF0:USTF0",1745356683482,17.66660791,145.01,144.98,6.93904074]
["bitfinex-derivatives","SOLF0:USTF0",1745356683985,10.77310791,145.01,144.98,6.93904074]
["bitfinex-derivatives","SOLF0:USTF0",1745356684183,0.04660382,145.01,145.0,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745356684385,0.04660382,145.01,144.98,10.77124483]
["bitfinex-derivatives","SOLF0:USTF0",1745356684687,0.04660382,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745356685677,0.04660382,145.01,145.0,17.62010409]
["bitfinex-derivatives","SOLF0:USTF0",1745356696801,3.82e-06,145.01,145.0,17.62010409]
["bitfinex-derivatives","SOLF0:USTF0",1745356703801,25.32,145.07,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745356706208,25.32,145.07,145.05,6.94261443]
["bitfinex-derivatives","SOLF0:USTF0",1745356706407,25.32,145.07,145.05,0.05161443]
["bitfinex-derivatives","SOLF0:USTF0",1745356706805,25.32,145.07,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745356707011,6.8896,145.09,145.05,10.77811852]
["bitfinex-derivatives","SOLF0:USTF0",1745356707309,17.61610409,145.09,145.05,0.05161443]
["bitfinex-derivatives","SOLF0:USTF0",1745356707810,6.8898,145.08,145.05,6.94261443]
["bitfinex-derivatives","SOLF0:USTF0",1745356708311,6.8898,145.08,145.05,0.05161443]
["bitfinex-derivatives","SOLF0:USTF0",1745356708607,10.72650409,145.09,145.05,0.05161443]
["bitfinex-derivatives","SOLF0:USTF0",1745356709108,6.8901,145.08,145.05,6.94251443]
["bitfinex-derivatives","SOLF0:USTF0",1745356710509,6.8901,145.08,145.05,0.05161443]
["bitfinex-derivatives","SOLF0:USTF0",1745356711411,6.8895,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745356711610,17.61600409,145.09,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745356712013,42.87550409,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745356712910,6.8894,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745356713315,35.98650409,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745356713515,42.87560409,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745356713911,25.26,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745356714114,25.26,145.1,145.08,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356714308,4.0164,145.12,145.08,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356714513,25.26,145.13,145.08,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356714713,25.26,145.13,145.09,0.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356714910,25.26,145.13,145.09,6.93508564]
["bitfinex-derivatives","SOLF0:USTF0",1745356715209,6.8881,145.12,145.09,0.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356715413,25.26,145.13,145.09,0.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356715717,6.8883,145.12,145.09,0.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356716016,6.8883,145.12,145.09,6.93518564]
["bitfinex-derivatives","SOLF0:USTF0",1745356717019,6.8883,145.12,145.09,68.93518564]
["bitfinex-derivatives","SOLF0:USTF0",1745356717319,35.98650409,145.13,145.09,68.93518564]
["bitfinex-derivatives","SOLF0:USTF0",1745356717519,25.26,145.13,145.1,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745356717714,25.26,145.13,145.09,62.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356718016,6.8883,145.12,145.09,62.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356718219,25.26,145.13,145.09,0.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356718616,6.8886,145.11,145.09,0.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356719119,6.8889,145.1,145.09,0.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356719321,35.98650409,145.13,145.09,0.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356720422,6.8889,145.1,145.09,0.04618564]
["bitfinex-derivatives","SOLF0:USTF0",1745356720825,6.9,145.1,144.97,9.25732145]
["bitfinex-derivatives","SOLF0:USTF0",1745356721020,10.72650409,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745356721325,10.72650409,145.08,145.03,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356721620,6.8915,145.05,145.03,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356721822,25.24,145.05,145.01,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356722022,6.8926,145.03,145.01,17.61950409]
["bitfinex-derivatives","SOLF0:USTF0",1745356722223,6.8926,145.03,145.02,0.04545838]
["bitfinex-derivatives","SOLF0:USTF0",1745356722422,25.28365261,145.05,145.02,0.04545838]
["bitfinex-derivatives","SOLF0:USTF0",1745356722823,25.28365261,145.05,145.02,6.93805838]
["bitfinex-derivatives","SOLF0:USTF0",1745356723222,32.17515261,145.05,145.02,6.93805838]
["bitfinex-derivatives","SOLF0:USTF0",1745356723721,32.17515261,145.05,145.03,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745356723924,25.28365261,145.05,145.02,0.04545838]
["bitfinex-derivatives","SOLF0:USTF0",1745356724223,0.04365261,145.05,145.04,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745356725721,0.04365261,145.05,145.04,17.61820409]
["bitfinex-derivatives","SOLF0:USTF0",1745356725915,25.26,145.12,145.08,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356726217,25.26,145.12,145.03,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745356726414,25.26,145.12,145.1,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356727123,25.26,145.12,145.1,10.7742811]
["bitfinex-derivatives","SOLF0:USTF0",1745356727322,25.26,145.12,145.1,17.6628811]
["bitfinex-derivatives","SOLF0:USTF0",1745356727924,25.26,145.12,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745356728222,25.26,145.12,145.1,10.7742811]
["bitfinex-derivatives","SOLF0:USTF0",1745356728517,25.26,145.12,145.1,17.6628811]
["bitfinex-derivatives","SOLF0:USTF0",1745356729627,25.26,145.12,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745356731026,25.26,145.12,145.1,17.6628811]
["bitfinex-derivatives","SOLF0:USTF0",1745356731526,25.26,145.12,145.1,10.7742811]
["bitfinex-derivatives","SOLF0:USTF0",1745356731726,25.26,145.12,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745356732226,28.08,145.15,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745356732524,6.8873,145.14,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745356733023,34.9667,145.15,145.12,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745356733219,28.08,145.15,145.1,0.04777701]
["bitfinex-derivatives","SOLF0:USTF0",1745356733423,17.61470409,145.12,145.1,0.04777701]
["bitfinex-derivatives","SOLF0:USTF0",1745356733627,10.72650409,145.12,145.1,0.04777701]
["bitfinex-derivatives","SOLF0:USTF0",1745356733924,28.08,145.11,145.1,0.04777701]
["bitfinex-derivatives","SOLF0:USTF0",1745356734129,34.9684,145.11,145.1,0.04777701]
["bitfinex-derivatives","SOLF0:USTF0",1745356734526,38.80650409,145.11,144.96,13.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745356734728,10.72650409,145.09,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745356735026,10.72650409,145.09,145.03,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356735221,10.72650409,145.09,145.03,72.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356735430,6.89,145.08,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745356735733,0.04460356,145.07,145.05,0.04520216]
["bitfinex-derivatives","SOLF0:USTF0",1745356735925,0.04460356,145.07,145.05,6.93620216]
["bitfinex-derivatives","SOLF0:USTF0",1745356736232,0.04460356,145.07,145.05,0.04520216]
["bitfinex-derivatives","SOLF0:USTF0",1745356736532,0.04460356,145.07,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745356739837,0.04460356,145.07,145.05,10.77170625]
["bitfinex-derivatives","SOLF0:USTF0",1745356740835,0.04460356,145.07,145.06,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745356742532,0.04460356,145.07,145.06,17.61730409]
["bitfinex-derivatives","SOLF0:USTF0",1745356743037,34.9681,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745356743235,28.08,145.12,145.08,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356743465,28.08,145.12,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745356744839,28.08,145.12,145.1,6.93349504]
["bitfinex-derivatives","SOLF0:USTF0",1745356745441,34.9679,145.12,145.1,6.93349504]
["bitfinex-derivatives","SOLF0:USTF0",1745356745736,34.9679,145.12,145.1,0.04489504]
["bitfinex-derivatives","SOLF0:USTF0",1745356746037,6.8884,145.11,145.1,0.04489504]
["bitfinex-derivatives","SOLF0:USTF0",1745356747038,28.08,145.12,145.1,0.04489504]
["bitfinex-derivatives","SOLF0:USTF0",1745356748340,28.08,145.12,145.1,6.93349504]
["bitfinex-derivatives","SOLF0:USTF0",1745356749445,28.08,145.12,145.11,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745356750044,28.08,145.12,145.1,6.93349504]
["bitfinex-derivatives","SOLF0:USTF0",1745356751045,20.75,145.22,145.11,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356751248,20.75,145.22,145.17,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356751445,6.1267,145.24,145.17,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356751747,6.1267,145.24,145.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745356751941,6.1267,145.24,145.19,0.04489187]
["bitfinex-derivatives","SOLF0:USTF0",1745356752145,6.1267,145.24,145.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1745356752146,10.72650409,145.21,145.08,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1745356752443,10.72650409,145.19,145.08,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1745356752644,35.58,145.2,145.12,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356752844,1.9668,145.18,145.07,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1745356753040,8.8519,145.18,145.12,17.61400409]
["bitfinex-derivatives","SOLF0:USTF0",1745356753240,1.9668,145.18,145.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745356753446,0.05008022,145.14,145.11,10.77313143]
["bitfinex-derivatives","SOLF0:USTF0",1745356753749,0.05008022,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745356753948,0.05008022,145.14,145.11,72.77313143]
["bitfinex-derivatives","SOLF0:USTF0",1745356754746,0.05008022,145.14,145.11,0.04662734]
["bitfinex-derivatives","SOLF0:USTF0",1745356754947,0.05008022,145.14,145.12,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356755145,0.05008022,145.14,145.13,10.72650409]
["bitfinex-derivatives","SOLF0:USTF0",1745356755347,0.05008022,145.14,145.11,0.04662734]
["bitfinex-derivatives","SOLF0:USTF0",1745356755649,0.05008022,145.14,145.11,10.77313143]
["bitfinex-derivatives","SOLF0:USTF0",1745356755956,36.99008022,145.14,145.11,0.04662734]
["bitfinex-derivatives","SOLF0:USTF0",1745356756351,47.71658431,145.14,145.11,0.04662734]
["bitfinex-derivatives","SOLF0:USTF0",1745356756554,10.72650409,145.12,145.11,0.04662734]
["bitfinex-derivatives","SOLF0:USTF0",1745356756745,6.8874,145.13,145.11,0.04662734]
["bitfinex-derivatives","SOLF0:USTF0",1745356756947,10.72650409,145.12,145.11,0.04662734]
["bitfinex-derivatives","SOLF0:USTF0",1745356757441,17.62650409,145.12,144.99,32.23209797]
["bitfinex-derivatives","SOLF0:USTF0",1745356757646,10.72650409,145.05,144.99,32.23209797]
["bitfinex-derivatives","SOLF0:USTF0",1745356757848,10.72650409,145.03,145.0,68.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745356758046,10.72650409,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745356758356,10.72650409,145.03,144.99,39.12619797]
["bitfinex-derivatives","SOLF0:USTF0",1745356758550,10.77832078,145.03,145.0,0.05271516]
["bitfinex-derivatives","SOLF0:USTF0",1745356759253,0.05181669,145.03,145.0,0.05271516]
["bitfinex-derivatives","SOLF0:USTF0",1745356761054,0.05181669,145.03,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356762547,2.0857,145.05,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356762548,39.64,145.1,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356762757,39.64,145.1,145.04,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356762963,39.64,145.1,145.02,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356763258,16.76108925,145.09,145.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356763655,6.89,145.08,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745356763961,0.00217791,145.06,145.04,0.05112426]
["bitfinex-derivatives","SOLF0:USTF0",1745356764758,0.00217791,145.06,145.05,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745356772168,1.9897,145.11,145.1,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745356772370,1.9897,145.11,145.07,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356772768,1.9897,145.11,145.05,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356773172,1.9897,145.11,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745356773370,1.9897,145.11,145.07,0.05203649]
["bitfinex-derivatives","SOLF0:USTF0",1745356773572,39.64,145.14,145.07,16.81312574]
["bitfinex-derivatives","SOLF0:USTF0",1745356773873,39.64,145.14,145.09,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356774365,2.0796,145.17,145.11,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356774573,2.0796,145.17,145.1,0.04779875]
["bitfinex-derivatives","SOLF0:USTF0",1745356774975,6.8865,145.15,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745356775363,6.887,145.14,145.12,0.05224753]
["bitfinex-derivatives","SOLF0:USTF0",1745356775773,16.76108925,145.15,145.12,0.05224753]
["bitfinex-derivatives","SOLF0:USTF0",1745356775965,6.8874,145.13,145.12,0.05224753]
["bitfinex-derivatives","SOLF0:USTF0",1745356776170,47.8074,145.13,145.12,0.05224753]
["bitfinex-derivatives","SOLF0:USTF0",1745356776768,40.92,145.13,145.12,0.05224753]
["bitfinex-derivatives","SOLF0:USTF0",1745356776970,47.0786,145.17,145.12,16.81333678]
["bitfinex-derivatives","SOLF0:USTF0",1745356777166,40.92,145.21,145.14,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356777371,545.62,145.22,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356777372,6.0495,145.23,145.16,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356777572,6.8832,145.22,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745356777871,6.0495,145.23,145.16,16.81090194]
["bitfinex-derivatives","SOLF0:USTF0",1745356778070,6.0495,145.23,145.18,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745356778375,6.0495,145.23,145.16,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356778580,6.0495,145.23,145.19,0.04384262]
["bitfinex-derivatives","SOLF0:USTF0",1745356778772,40.92,145.25,145.19,0.04384262]
["bitfinex-derivatives","SOLF0:USTF0",1745356779970,40.92,145.25,145.19,6.92804262]
["bitfinex-derivatives","SOLF0:USTF0",1745356780173,40.92,145.25,145.2,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356780473,360.0,145.41,145.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1745356780671,360.0,145.41,145.19,370.92384262]
["bitfinex-derivatives","SOLF0:USTF0",1745356780672,16.76108925,145.39,145.29,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356780875,40.9,145.38,145.29,16.80731473]
["bitfinex-derivatives","SOLF0:USTF0",1745356781074,6.8786,145.32,145.29,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356781274,16.76108925,145.37,145.27,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356781475,16.76108925,145.37,145.29,0.04732556]
["bitfinex-derivatives","SOLF0:USTF0",1745356781770,16.76108925,145.32,145.16,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1745356781976,46.8376,145.31,145.2,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356782174,46.8376,145.31,145.2,23.64508925]
["bitfinex-derivatives","SOLF0:USTF0",1745356782772,6.8814,145.26,145.24,0.05144479]
["bitfinex-derivatives","SOLF0:USTF0",1745356785473,6.8817,145.25,145.24,0.05144479]
["bitfinex-derivatives","SOLF0:USTF0",1745356785776,0.04631466,145.27,145.24,16.81253404]
["bitfinex-derivatives","SOLF0:USTF0",1745356785969,6.8813,145.26,145.24,16.81253404]
["bitfinex-derivatives","SOLF0:USTF0",1745356786167,16.76108925,145.38,145.24,16.81253404]
["bitfinex-derivatives","SOLF0:USTF0",1745356786367,3.9679,145.35,145.27,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356786572,40.88,145.34,145.27,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356787175,6.8797,145.3,145.27,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356787379,6.8797,145.3,145.29,0.04624619]
["bitfinex-derivatives","SOLF0:USTF0",1745356787575,40.88,145.48,145.29,33.56842469]
["bitfinex-derivatives","SOLF0:USTF0",1745356787776,18.84158925,145.4,145.3,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356788079,42.8977,145.39,145.37,0.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1745356788378,40.88,145.39,145.38,16.76108925]
["bitfinex-derivatives","SOLF0:USTF0",1745356788679,40.88,145.39,145.37,0.05079517]
["bitfinex-derivatives","SOLF0:USTF0",1745356788878,42.8851,145.39,145.32,23.63918925]
["bitfinex-derivatives","SOLF0:USTF0",1745356789078,44.9157,145.39,145.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356789379,44.9157,145.39,145.33,88.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356790075,0.04884995,145.37,145.35,0.04681464]
["bitfinex-derivatives","SOLF0:USTF0",1745356791681,0.04884995,145.37,145.31,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356791881,0.04884995,145.37,145.29,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356792180,44.9157,145.39,145.25,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356792485,42.3,145.4,145.32,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356792778,6.8757,145.38,145.32,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356792985,0.0511074,145.37,145.35,0.05201188]
["bitfinex-derivatives","SOLF0:USTF0",1745356793276,6.8775,145.34,145.26,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745356793583,42.3,145.34,145.26,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745356793877,49.1775,145.34,145.26,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745356794281,49.1775,145.34,145.29,0.04622689]
["bitfinex-derivatives","SOLF0:USTF0",1745356794282,0.0462727,145.31,145.29,0.04622689]
["bitfinex-derivatives","SOLF0:USTF0",1745356794881,42.3,145.34,145.29,0.04622689]
["bitfinex-derivatives","SOLF0:USTF0",1745356795381,6.8765,145.36,145.31,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356795581,6.8765,145.36,145.29,0.04622689]
["bitfinex-derivatives","SOLF0:USTF0",1745356795582,42.3,145.45,145.34,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356795774,1.891,145.42,145.34,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356796081,6.8751,145.39,145.38,0.0504117]
["bitfinex-derivatives","SOLF0:USTF0",1745356796275,49.1751,145.39,145.32,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356796480,42.3,145.39,145.37,0.05148002]
["bitfinex-derivatives","SOLF0:USTF0",1745356796682,42.3,145.39,145.32,33.55578811]
["bitfinex-derivatives","SOLF0:USTF0",1745356796978,6.8762,145.37,145.28,0.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745356797183,6.8762,145.37,145.34,0.04431728]
["bitfinex-derivatives","SOLF0:USTF0",1745356797383,0.04908407,145.34,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745356797582,42.3,145.39,145.32,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745356797780,0.05054294,145.34,145.32,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1745356797987,42.3,145.39,145.32,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1745356798179,0.04947149,145.34,145.32,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1745356798484,0.04492887,145.34,145.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356798683,0.04492887,145.34,145.32,6.93131641]
["bitfinex-derivatives","SOLF0:USTF0",1745356801187,360.0,145.51,145.32,33.61070452]
["bitfinex-derivatives","SOLF0:USTF0",1745356801387,360.0,145.51,145.33,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745356801388,5.9821,145.49,145.33,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745356801689,6.8722,145.46,145.42,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356802281,0.04532894,145.45,145.42,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356802478,0.04532894,145.45,145.43,0.04777589]
["bitfinex-derivatives","SOLF0:USTF0",1745356802786,6.8715,145.47,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745356802986,0.05077766,145.45,145.43,0.05212342]
["bitfinex-derivatives","SOLF0:USTF0",1745356803388,1.1963902,145.63,145.44,647.99557622]
["bitfinex-derivatives","SOLF0:USTF0",1745356803591,30.64688811,145.67,145.45,0.311]
["bitfinex-derivatives","SOLF0:USTF0",1745356803783,49.88,145.66,145.52,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356803982,360.0,145.65,145.54,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356804178,594.64,145.66,145.54,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356804483,49.88,145.66,145.52,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1745356804787,76.55778811,145.66,145.5,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356804986,76.55778811,145.66,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745356804987,6.866,145.59,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745356805179,1.9165,145.67,145.56,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356805387,6.8639,145.63,145.56,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356805582,2.0526,145.65,145.56,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356805785,0.05132213,145.61,145.58,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1745356806087,360.0,145.75,145.62,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356806289,2.0526,145.77,145.63,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745356806483,6.8584,145.75,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745356806685,4.0422,145.77,145.68,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356806887,4.0422,145.77,145.69,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356807286,4.0422,145.77,145.71,0.04927956]
["bitfinex-derivatives","SOLF0:USTF0",1745356807688,1.9896,145.77,145.71,0.04927956]
["bitfinex-derivatives","SOLF0:USTF0",1745356807890,161.87420954,145.81,145.71,0.04927956]
["bitfinex-derivatives","SOLF0:USTF0",1745356808392,2.0548,145.83,145.75,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356808590,2.0548,145.83,145.72,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356808780,2.0548,145.83,145.76,0.04928856]
["bitfinex-derivatives","SOLF0:USTF0",1745356808981,26.67778811,145.82,145.68,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356809189,26.67778811,145.79,145.66,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356809389,2.0548,145.83,145.66,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356809598,1.9896,145.84,145.67,26.67778811]
["bitfinex-derivatives","SOLF0:USTF0",1745356810091,0.04780844,145.77,145.74,0.05273769]
["bitfinex-derivatives","SOLF0:USTF0",1745356810590,0.0441278,145.77,145.74,0.0492052]
["bitfinex-derivatives","SOLF0:USTF0",1745356812091,6.8577,145.76,145.63,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745356812289,0.0441278,145.77,145.63,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745356812492,43.12246494,145.82,145.67,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356812790,6.8577,145.76,145.7,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356813092,1.9896,145.84,145.7,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356813495,0.04811769,145.74,145.72,0.04700752]
["bitfinex-derivatives","SOLF0:USTF0",1745356813790,1.9896,145.84,145.7,49.98266494]
["bitfinex-derivatives","SOLF0:USTF0",1745356814089,0.04657109,145.74,145.72,0.05086423]
["bitfinex-derivatives","SOLF0:USTF0",1745356814286,2.0013,145.83,145.7,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356814483,0.05105957,145.78,145.76,0.04656458]
["bitfinex-derivatives","SOLF0:USTF0",1745356814991,0.05105957,145.78,145.76,0.04498933]
["bitfinex-derivatives","SOLF0:USTF0",1745356814992,0.04879763,145.78,145.76,0.04498933]
["bitfinex-derivatives","SOLF0:USTF0",1745356815391,6.8579,145.76,145.67,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356815582,6.8579,145.76,145.69,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745356815781,6.8579,145.76,145.67,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356815988,4.0167,145.79,145.67,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356816494,6.8593,145.73,145.67,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745356816692,6.8593,145.73,145.72,0.04835377]
["bitfinex-derivatives","SOLF0:USTF0",1745356816989,6.8593,145.73,145.65,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356816990,6.8601,145.71,145.65,49.98526494]
["bitfinex-derivatives","SOLF0:USTF0",1745356817383,0.04342878,145.74,145.65,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356817582,6.8611,145.69,145.67,0.04511356]
["bitfinex-derivatives","SOLF0:USTF0",1745356817786,590.67916494,145.79,145.67,0.04511356]
["bitfinex-derivatives","SOLF0:USTF0",1745356817985,43.12246494,145.76,145.67,0.04511356]
["bitfinex-derivatives","SOLF0:USTF0",1745356818193,0.05055513,145.69,145.63,49.98586494]
["bitfinex-derivatives","SOLF0:USTF0",1745356818388,43.12246494,145.76,145.63,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356818589,907.5567,145.79,145.7,0.04548241]
["bitfinex-derivatives","SOLF0:USTF0",1745356818789,6.86,145.71,145.7,0.04548241]
["bitfinex-derivatives","SOLF0:USTF0",1745356819094,6.86,145.71,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745356819393,6.8586,145.74,145.69,43.17077742]
["bitfinex-derivatives","SOLF0:USTF0",1745356819785,6.8596,145.72,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745356819994,0.04379286,145.73,145.65,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356820295,547.5567,145.79,145.7,0.04524922]
["bitfinex-derivatives","SOLF0:USTF0",1745356820494,547.5567,145.79,145.65,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356820696,0.04482807,145.7,145.62,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356820992,43.12246494,145.77,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745356821391,43.12246494,145.77,145.62,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356821593,6.8606,145.7,145.69,0.05182573]
["bitfinex-derivatives","SOLF0:USTF0",1745356821895,43.12246494,145.77,145.63,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356822101,1.9033,145.69,145.63,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356822402,6.8615,145.68,145.63,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356822695,1.9033,145.69,145.63,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356822892,0.04668703,145.67,145.63,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356823097,0.04668703,145.67,145.64,0.04500853]
["bitfinex-derivatives","SOLF0:USTF0",1745356823796,6.8628,145.65,145.64,0.04500853]
["bitfinex-derivatives","SOLF0:USTF0",1745356824601,6.8628,145.65,145.6,49.98756494]
["bitfinex-derivatives","SOLF0:USTF0",1745356824898,1.943,145.68,145.58,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356825295,1.943,145.68,145.49,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745356825507,1.943,145.68,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1745356825696,45.06546494,145.68,145.55,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356825898,0.04488956,145.64,145.62,0.04363892]
["bitfinex-derivatives","SOLF0:USTF0",1745356826096,6.8648,145.61,145.5,0.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745356826297,6.8648,145.61,145.55,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356826795,6.8652,145.6,145.55,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356827199,0.04496662,145.59,145.56,0.04795951]
["bitfinex-derivatives","SOLF0:USTF0",1745356827697,0.04496662,145.59,145.56,6.91485951]
["bitfinex-derivatives","SOLF0:USTF0",1745356827897,0.04496662,145.59,145.56,0.04795951]
["bitfinex-derivatives","SOLF0:USTF0",1745356828302,6.91076662,145.59,145.56,0.04795951]
["bitfinex-derivatives","SOLF0:USTF0",1745356828609,0.04496662,145.59,145.56,0.04795951]
["bitfinex-derivatives","SOLF0:USTF0",1745356828800,6.8665,145.58,145.56,0.04795951]
["bitfinex-derivatives","SOLF0:USTF0",1745356829001,0.04496662,145.59,145.52,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356829202,0.04496662,145.59,145.49,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356829402,543.6,145.61,145.46,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356829799,43.12246494,145.59,145.46,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356830005,1.9752,145.58,145.46,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356830203,0.04431031,145.54,145.51,0.04730358]
["bitfinex-derivatives","SOLF0:USTF0",1745356830395,0.04431031,145.54,145.51,43.16976852]
["bitfinex-derivatives","SOLF0:USTF0",1745356830903,0.04431031,145.54,145.53,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745356831601,0.04431031,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745356832200,0.04431031,145.54,145.51,43.16976852]
["bitfinex-derivatives","SOLF0:USTF0",1745356832201,0.04431031,145.54,145.51,6.91660358]
["bitfinex-derivatives","SOLF0:USTF0",1745356832392,6.91281031,145.54,145.51,0.04730358]
["bitfinex-derivatives","SOLF0:USTF0",1745356832594,0.04431031,145.54,145.51,0.04730358]
["bitfinex-derivatives","SOLF0:USTF0",1745356833099,0.04431031,145.54,145.45,43.12246494]
["bitfinex-derivatives","SOLF0:USTF0",1745356833302,28.61034484,145.58,145.45,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356833502,6.8694,145.52,145.45,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356833703,1.9752,145.58,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745356833898,1.9752,145.58,145.51,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356834102,6.8669,145.57,145.51,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356834402,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356834993,0.0451231,145.56,145.53,6.91506252]
["bitfinex-derivatives","SOLF0:USTF0",1745356835606,0.0451231,145.56,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745356836002,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356840606,0.0451231,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745356841207,0.0451231,145.56,145.53,6.91516252]
["bitfinex-derivatives","SOLF0:USTF0",1745356841407,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356842309,0.0451231,145.56,145.53,6.91526252]
["bitfinex-derivatives","SOLF0:USTF0",1745356843310,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356844311,6.9126231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356844810,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356845607,0.0451231,145.56,145.54,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356845808,0.0451231,145.56,145.53,26.68200736]
["bitfinex-derivatives","SOLF0:USTF0",1745356846111,0.0451231,145.56,145.55,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745356846609,0.0451231,145.56,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745356847008,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356847612,0.0451231,145.56,145.54,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745356849114,0.0451231,145.56,145.53,6.91516252]
["bitfinex-derivatives","SOLF0:USTF0",1745356849309,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356849613,0.0451231,145.56,145.54,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745356850111,0.0451231,145.56,145.53,6.91516252]
["bitfinex-derivatives","SOLF0:USTF0",1745356850312,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356850613,0.0451231,145.56,145.53,6.91496252]
["bitfinex-derivatives","SOLF0:USTF0",1745356850916,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356851316,0.0451231,145.56,145.54,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745356851913,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356853915,6.9122231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356854214,6.9122231,145.56,145.53,6.91526252]
["bitfinex-derivatives","SOLF0:USTF0",1745356855215,6.9122231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356858320,6.8676,145.55,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356860825,0.0451231,145.56,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356861521,543.6,145.61,145.53,0.04686252]
["bitfinex-derivatives","SOLF0:USTF0",1745356861924,6.866,145.59,145.55,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745356862224,543.6,145.61,145.52,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356862424,6.8663,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745356862726,0.04916046,145.57,145.55,0.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1745356863425,6.8671,145.56,145.55,0.04986827]
["bitfinex-derivatives","SOLF0:USTF0",1745356864624,6.8671,145.56,145.55,6.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745356864829,8.8283,145.56,145.55,6.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745356865928,12.8266,145.56,145.55,6.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745356867215,6.8701,145.5,145.43,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356867824,6.8701,145.5,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745356868424,0.048894,145.49,145.47,0.04564796]
["bitfinex-derivatives","SOLF0:USTF0",1745356868624,5.9595,145.56,145.47,0.04564796]
["bitfinex-derivatives","SOLF0:USTF0",1745356868926,6.8699,145.5,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745356869325,6.8699,145.5,145.47,0.04453969]
["bitfinex-derivatives","SOLF0:USTF0",1745356869526,0.04622353,145.49,145.47,0.04453969]
["bitfinex-derivatives","SOLF0:USTF0",1745356870025,0.04622353,145.49,145.47,6.91573969]
["bitfinex-derivatives","SOLF0:USTF0",1745356870228,0.04622353,145.49,145.47,0.04453969]
["bitfinex-derivatives","SOLF0:USTF0",1745356870730,0.04622353,145.49,145.48,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745356872933,5.9595,145.56,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745356873129,5.9595,145.56,145.47,0.04453969]
["bitfinex-derivatives","SOLF0:USTF0",1745356873434,6.8688,145.53,145.47,0.04453969]
["bitfinex-derivatives","SOLF0:USTF0",1745356873835,5.9595,145.56,145.47,0.04453969]
["bitfinex-derivatives","SOLF0:USTF0",1745356873836,1.9612,145.56,145.52,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356874327,1.9612,145.56,145.46,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356874533,6.8676,145.55,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745356874729,6.8676,145.55,145.46,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356875133,6.8676,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745356875732,8.8285,145.56,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745356875932,1.9612,145.56,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745356877233,8.8284,145.56,145.53,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745356877447,8.8284,145.56,145.5,26.63514484]
["bitfinex-derivatives","SOLF0:USTF0",1745356877734,8.8284,145.56,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745356879636,6.8676,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745356879836,1.9612,145.56,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745356880136,6.8676,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745356881139,8.8285,145.56,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745356881334,3.9396,145.6,145.54,16.63646682]
["bitfinex-derivatives","SOLF0:USTF0",1745356881550,1.9763,145.6,145.55,16.63646682]
["bitfinex-derivatives","SOLF0:USTF0",1745356881740,0.04759317,145.58,145.56,6.91983979]
["bitfinex-derivatives","SOLF0:USTF0",1745356881935,8.8419,145.6,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745356882139,0.04925011,145.58,145.56,6.91275393]
["bitfinex-derivatives","SOLF0:USTF0",1745356882739,0.04925011,145.58,145.56,0.04575393]
["bitfinex-derivatives","SOLF0:USTF0",1745356884942,6.91565011,145.58,145.56,0.04575393]
["bitfinex-derivatives","SOLF0:USTF0",1745356886943,0.04925011,145.58,145.56,0.04575393]
["bitfinex-derivatives","SOLF0:USTF0",1745356887445,6.8666,145.57,145.56,0.04575393]
["bitfinex-derivatives","SOLF0:USTF0",1745356889442,44.16646682,145.57,145.41,39.10599797]
["bitfinex-derivatives","SOLF0:USTF0",1745356889642,16.63646682,145.52,145.41,48.86856479]
["bitfinex-derivatives","SOLF0:USTF0",1745356889845,1.9599,145.51,145.41,48.86856479]
["bitfinex-derivatives","SOLF0:USTF0",1745356890039,6.8719,145.46,145.41,48.86856479]
["bitfinex-derivatives","SOLF0:USTF0",1745356890345,1.9599,145.51,145.41,48.86856479]
["bitfinex-derivatives","SOLF0:USTF0",1745356890544,0.04476072,145.45,145.42,0.05218011]
["bitfinex-derivatives","SOLF0:USTF0",1745356890842,16.63646682,145.5,145.41,32.23209797]
["bitfinex-derivatives","SOLF0:USTF0",1745356891147,0.04346048,145.45,145.42,0.05113823]
["bitfinex-derivatives","SOLF0:USTF0",1745356891642,6.873,145.44,145.42,0.05113823]
["bitfinex-derivatives","SOLF0:USTF0",1745356892347,6.8732,145.43,145.42,0.05113823]
["bitfinex-derivatives","SOLF0:USTF0",1745356892848,6.8732,145.43,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745356893051,6.8737,145.42,145.36,16.63646682]
["bitfinex-derivatives","SOLF0:USTF0",1745356893247,6.8737,145.42,145.34,26.67246497]
["bitfinex-derivatives","SOLF0:USTF0",1745356893549,6.8733,145.43,145.37,26.67246497]
["bitfinex-derivatives","SOLF0:USTF0",1745356893950,6.8733,145.43,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745356894152,0.05241613,145.41,145.39,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1745356896658,6.92691613,145.41,145.39,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1745356898455,0.05241613,145.41,145.39,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1745356900556,6.92661613,145.41,145.39,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1745356902652,6.92661613,145.41,145.39,6.92134612]
["bitfinex-derivatives","SOLF0:USTF0",1745356907156,0.05241613,145.41,145.39,6.92134612]
["bitfinex-derivatives","SOLF0:USTF0",1745356908561,0.05241613,145.41,145.39,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1745356909462,0.05241613,145.41,145.39,6.92104612]
["bitfinex-derivatives","SOLF0:USTF0",1745356911266,0.05241613,145.41,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745356913068,0.05241613,145.41,145.39,6.92114612]
["bitfinex-derivatives","SOLF0:USTF0",1745356914068,0.05241613,145.41,145.4,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745356914871,0.05241613,145.41,145.39,6.92114612]
["bitfinex-derivatives","SOLF0:USTF0",1745356915471,0.05241613,145.41,145.39,0.04624612]
["bitfinex-derivatives","SOLF0:USTF0",1745356916369,0.05241613,145.41,145.39,6.92104612]
["bitfinex-derivatives","SOLF0:USTF0",1745356919767,544.36,145.56,145.4,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356919968,8.9487,145.52,145.4,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745356920196,8.9487,145.52,145.45,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356920368,18.74827612,145.52,145.41,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356920673,1.8878,145.51,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745356920872,0.05275931,145.48,145.45,0.04386923]
["bitfinex-derivatives","SOLF0:USTF0",1745356923280,6.92395931,145.48,145.45,0.04386923]
["bitfinex-derivatives","SOLF0:USTF0",1745356923466,0.05275931,145.48,145.45,0.04386923]
["bitfinex-derivatives","SOLF0:USTF0",1745356923667,544.32,145.63,145.45,0.04386923]
["bitfinex-derivatives","SOLF0:USTF0",1745356923972,20.49437612,145.61,145.5,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356924168,16.66897612,145.59,145.4,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745356924371,3.8254,145.61,145.4,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745356924576,3.8254,145.61,145.46,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356924772,3.8254,145.61,145.49,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356924973,0.05040432,145.52,145.49,0.04606114]
["bitfinex-derivatives","SOLF0:USTF0",1745356925173,16.66897612,145.6,145.39,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356925475,0.04602613,145.52,145.49,0.04853419]
["bitfinex-derivatives","SOLF0:USTF0",1745356925670,1.9774,145.54,145.4,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745356925871,0.04520235,145.52,145.49,16.71790726]
["bitfinex-derivatives","SOLF0:USTF0",1745356926081,1.9286,145.61,145.46,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356926375,18.64637612,145.6,145.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1745356926573,23.53607612,145.56,145.47,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745356926975,8.7745,145.55,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745356927173,1.9069,145.55,145.47,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356927477,0.045065,145.52,145.5,16.7135328]
["bitfinex-derivatives","SOLF0:USTF0",1745356927673,16.66897612,145.58,145.46,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356927878,0.05104372,145.52,145.5,0.04938632]
["bitfinex-derivatives","SOLF0:USTF0",1745356928175,1.9069,145.56,145.49,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356928378,0.04951923,145.52,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745356928677,1.9069,145.56,145.5,0.04431265]
["bitfinex-derivatives","SOLF0:USTF0",1745356928879,0.04785957,145.53,145.51,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745356929376,2.22852,145.6,145.52,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356929577,2.22852,145.6,145.5,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745356930178,2.22852,145.6,145.51,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356930379,2.22852,145.6,145.53,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356930580,2.22852,145.6,145.55,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356930781,0.04704901,145.57,145.55,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356930981,2.0371,145.65,145.56,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356931281,544.0,145.8,145.57,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745356931474,6.0027,145.79,145.58,0.3778]
["bitfinex-derivatives","SOLF0:USTF0",1745356932083,6.0027,145.79,145.67,16.71438423]
["bitfinex-derivatives","SOLF0:USTF0",1745356932279,96.59660538,145.81,145.68,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745356932481,96.59660538,145.81,145.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356932677,96.59660538,145.81,145.74,16.66897612]
["bitfinex-derivatives","SOLF0:USTF0",1745356932878,81.58090538,145.81,145.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356933079,19.58090538,145.81,145.68,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745356933381,19.58090538,145.81,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745356933582,202.34276193,145.85,145.73,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356933983,202.34276193,145.85,145.78,0.0494731]
["bitfinex-derivatives","SOLF0:USTF0",1745356934687,202.34276193,145.85,145.78,16.71844922]
["bitfinex-derivatives","SOLF0:USTF0",1745356934894,0.04366058,145.83,145.78,0.0494731]
["bitfinex-derivatives","SOLF0:USTF0",1745356935086,543.62,146.09,145.78,6.9094731]
["bitfinex-derivatives","SOLF0:USTF0",1745356935280,5.9438,146.04,145.78,0.0494731]
["bitfinex-derivatives","SOLF0:USTF0",1745356935481,5.9438,146.04,145.87,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356935681,16.81826927,146.1,145.93,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356935981,33.32969849,146.05,145.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356936277,16.81826927,146.1,145.81,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356936482,0.04652059,146.01,145.76,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1745356936677,6.8451,146.03,145.76,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1745356936678,6.8451,146.03,145.82,1.23634923]
["bitfinex-derivatives","SOLF0:USTF0",1745356936877,26.48549849,146.09,145.76,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1745356936878,16.81826927,146.1,145.76,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1745356937080,16.81826927,146.1,145.9,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356937081,6.8448,146.04,145.9,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356937278,1.9678,146.03,145.9,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356937478,1.9678,146.03,145.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356937678,1.9678,146.03,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745356937881,0.04399063,145.98,145.95,0.04983108]
["bitfinex-derivatives","SOLF0:USTF0",1745356939489,3.8578,146.04,145.97,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356939679,3.8578,146.04,145.96,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356939980,3.8578,146.04,145.91,88.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356940179,3.8578,146.04,145.94,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356940380,2.0211,146.14,145.97,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356940583,3.9842,146.13,145.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356940897,6.845,146.03,145.91,68.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745356941084,5.9553,146.02,145.88,34.54352298]
["bitfinex-derivatives","SOLF0:USTF0",1745356941282,0.0474167,145.98,145.96,0.05283116]
["bitfinex-derivatives","SOLF0:USTF0",1745356941483,26.48549849,146.02,145.88,8.05802449]
["bitfinex-derivatives","SOLF0:USTF0",1745356941789,26.48549849,145.96,145.88,8.05802449]
["bitfinex-derivatives","SOLF0:USTF0",1745356942090,26.48549849,145.96,145.81,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356942288,6.8503,145.92,145.91,0.04359059]
["bitfinex-derivatives","SOLF0:USTF0",1745356942586,6.8503,145.92,145.81,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356942782,6.8503,145.92,145.9,0.0470528]
["bitfinex-derivatives","SOLF0:USTF0",1745356942990,26.48549849,146.02,145.81,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356943182,13.5411692,145.97,145.9,0.05004274]
["bitfinex-derivatives","SOLF0:USTF0",1745356943486,542.92,146.03,145.82,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356943689,26.48549849,145.98,145.82,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356943888,542.92,146.03,145.85,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356944090,26.48549849,146.01,145.85,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356944285,0.04772936,145.95,145.8,604.82]
["bitfinex-derivatives","SOLF0:USTF0",1745356944488,26.48549849,146.09,145.93,0.04743042]
["bitfinex-derivatives","SOLF0:USTF0",1745356944686,542.82,146.11,145.9,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356944988,26.48549849,146.02,145.85,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356945185,26.48549849,146.09,145.85,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356945491,26.48549849,146.02,145.87,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356945784,542.68,146.01,145.81,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356945988,542.68,146.01,145.93,0.04596468]
["bitfinex-derivatives","SOLF0:USTF0",1745356946187,542.68,146.01,145.87,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356946383,5.9922,146.0,145.8,604.82]
["bitfinex-derivatives","SOLF0:USTF0",1745356946582,5.9922,146.0,145.87,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356946781,4.0309,146.0,145.9,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356946981,4.0309,146.0,145.95,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356947191,4.0309,146.0,145.94,0.0523315]
["bitfinex-derivatives","SOLF0:USTF0",1745356947889,1.9613,145.99,145.89,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745356948087,1.9613,145.99,145.82,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745356948285,1.9613,145.99,145.92,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356948485,1.9613,145.99,145.89,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356948787,1.9613,145.99,145.87,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356949089,0.04904015,145.95,145.93,0.04800624]
["bitfinex-derivatives","SOLF0:USTF0",1745356949293,1.9613,145.99,145.88,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356949483,0.05051022,145.95,145.93,0.04617311]
["bitfinex-derivatives","SOLF0:USTF0",1745356952291,26.48549849,146.02,145.93,0.04617311]
["bitfinex-derivatives","SOLF0:USTF0",1745356952487,4.1288,146.01,145.93,0.04617311]
["bitfinex-derivatives","SOLF0:USTF0",1745356952687,10.9748,146.01,145.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356953290,6.8466,146.0,145.94,0.04700897]
["bitfinex-derivatives","SOLF0:USTF0",1745356953483,4.1288,146.01,145.94,0.04700897]
["bitfinex-derivatives","SOLF0:USTF0",1745356953998,30.61429849,146.01,145.72,14.91121378]
["bitfinex-derivatives","SOLF0:USTF0",1745356954299,6.8501,145.93,145.86,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745356954495,542.56,145.96,145.82,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356954694,1.9398,145.95,145.86,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356954896,8.7889,145.95,145.86,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356955092,1.9398,145.95,145.83,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356955293,0.04775153,145.92,145.89,0.04385996]
["bitfinex-derivatives","SOLF0:USTF0",1745356958498,13.6771,146.17,145.99,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745356958699,4.0435,146.08,145.97,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356959098,4.0435,146.08,145.9,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745356959297,26.48549849,146.07,145.9,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745356959599,26.48549849,146.07,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745356959801,26.48549849,146.07,145.97,6.89174074]
["bitfinex-derivatives","SOLF0:USTF0",1745356959999,26.48549849,146.07,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745356960198,6.8449,146.04,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745356960399,1.9475,146.03,146.01,0.04852956]
["bitfinex-derivatives","SOLF0:USTF0",1745356960692,1.9475,146.03,145.97,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745356960900,1.9475,146.03,145.92,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356961096,1.9475,146.03,145.9,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745356961496,542.46,146.05,145.97,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745356961800,0.04362034,145.98,145.95,0.04580869]
["bitfinex-derivatives","SOLF0:USTF0",1745356961999,6.8446,146.04,145.98,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745356962297,2.0438,146.07,145.95,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1745356962496,0.04514809,146.02,145.95,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356962697,0.04514809,146.02,145.9,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745356962891,26.48549849,146.11,146.0,0.05048865]
["bitfinex-derivatives","SOLF0:USTF0",1745356963199,0.04901482,146.07,146.04,0.04417177]
["bitfinex-derivatives","SOLF0:USTF0",1745356963590,6.8436,146.06,145.95,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356963795,0.04526873,146.07,145.93,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356963995,542.34,146.1,145.93,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356964196,6.8449,146.04,145.93,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356964401,542.34,146.1,145.95,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356964904,0.05193498,146.04,146.01,0.04479271]
["bitfinex-derivatives","SOLF0:USTF0",1745356965409,6.89160452,146.04,145.9,70.05802449]
["bitfinex-derivatives","SOLF0:USTF0",1745356965602,4.044,146.03,145.9,8.05802449]
["bitfinex-derivatives","SOLF0:USTF0",1745356965797,6.847,145.99,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745356965995,568.82549849,146.01,145.9,8.05802449]
["bitfinex-derivatives","SOLF0:USTF0",1745356966595,0.04728037,145.97,145.94,0.04940033]
["bitfinex-derivatives","SOLF0:USTF0",1745356969704,0.04728037,145.97,145.95,5.73753876]
["bitfinex-derivatives","SOLF0:USTF0",1745356970410,6.8483,145.96,145.95,5.73753876]
["bitfinex-derivatives","SOLF0:USTF0",1745356970602,26.53277886,145.97,145.94,8.10742482]
["bitfinex-derivatives","SOLF0:USTF0",1745356970911,26.53277886,145.97,145.93,24.17407348]
["bitfinex-derivatives","SOLF0:USTF0",1745356971108,6.8492,145.94,145.93,24.17407348]
["bitfinex-derivatives","SOLF0:USTF0",1745356971308,6.8492,145.94,145.93,21.08547348]
["bitfinex-derivatives","SOLF0:USTF0",1745356971510,6.8492,145.94,145.93,17.94357348]
["bitfinex-derivatives","SOLF0:USTF0",1745356971811,6.8501,145.92,145.91,64.46419596]
["bitfinex-derivatives","SOLF0:USTF0",1745356972405,0.04884799,145.93,145.91,164.17437454]
["bitfinex-derivatives","SOLF0:USTF0",1745356972605,26.46502418,145.94,145.91,164.17437454]
["bitfinex-derivatives","SOLF0:USTF0",1745356972810,26.48549849,145.97,145.91,164.17437454]
["bitfinex-derivatives","SOLF0:USTF0",1745356973008,6.8501,145.92,145.91,164.17437454]
["bitfinex-derivatives","SOLF0:USTF0",1745356973711,6.8501,145.92,145.9,50.71843522]
["bitfinex-derivatives","SOLF0:USTF0",1745356973712,6.8511,145.9,145.85,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745356974107,6.8511,145.9,145.86,0.0450947]
["bitfinex-derivatives","SOLF0:USTF0",1745356974410,6.89800262,145.89,145.86,0.0450947]
["bitfinex-derivatives","SOLF0:USTF0",1745356974813,6.8516,145.89,145.83,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745356975001,6.90028574,145.89,145.86,0.04554061]
["bitfinex-derivatives","SOLF0:USTF0",1745356975202,0.04868574,145.89,145.86,0.04554061]
["bitfinex-derivatives","SOLF0:USTF0",1745356975809,0.04868574,145.89,145.86,6.89814061]
["bitfinex-derivatives","SOLF0:USTF0",1745356976113,6.8509,145.91,145.86,6.89814061]
["bitfinex-derivatives","SOLF0:USTF0",1745356976114,542.54,146.08,145.88,52.97099698]
["bitfinex-derivatives","SOLF0:USTF0",1745356976316,6.8446,146.04,145.99,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745356976503,26.48549849,146.07,145.93,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356976814,6.8455,146.02,145.96,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745356977113,0.04880145,146.0,145.98,0.04459765]
["bitfinex-derivatives","SOLF0:USTF0",1745356977513,0.04880145,146.0,145.92,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745356977914,6.8478,145.98,145.92,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745356978421,6.8472,145.99,145.94,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745356978611,0.04929476,145.96,145.94,0.0445147]
["bitfinex-derivatives","SOLF0:USTF0",1745356978912,8.8296,146.02,145.97,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745356979111,8.8296,146.02,145.94,0.0445147]
["bitfinex-derivatives","SOLF0:USTF0",1745356979112,26.48549849,146.07,145.94,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356979515,6.8451,146.03,145.97,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745356980018,6.8451,146.03,145.93,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745356980218,0.0477175,146.01,145.99,0.05231555]
["bitfinex-derivatives","SOLF0:USTF0",1745356980413,26.48549849,146.07,145.99,0.05231555]
["bitfinex-derivatives","SOLF0:USTF0",1745356980613,0.04868183,146.01,145.99,0.05231555]
["bitfinex-derivatives","SOLF0:USTF0",1745356980814,26.48549849,146.04,145.99,0.05231555]
["bitfinex-derivatives","SOLF0:USTF0",1745356981015,0.05078648,146.01,145.92,64.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745356981217,6.8477,145.98,145.93,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745356981419,26.48549849,146.01,145.89,26.48549849]
["bitfinex-derivatives","SOLF0:USTF0",1745356981918,6.8479,145.97,145.92,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745356982111,0.04829503,145.96,145.94,0.05017274]
["bitfinex-derivatives","SOLF0:USTF0",1745356982323,6.89689503,145.96,145.94,0.05017274]
["bitfinex-derivatives","SOLF0:USTF0",1745356982520,0.04829503,145.96,145.94,0.05017274]
["bitfinex-derivatives","SOLF0:USTF0",1745356983023,6.8487,145.95,145.94,0.05017274]
["bitfinex-derivatives","SOLF0:USTF0",1745356983212,26.48549849,145.95,145.87,62.73524814]
["bitfinex-derivatives","SOLF0:USTF0",1745356983416,43.06553433,145.95,145.87,62.73524814]
["bitfinex-derivatives","SOLF0:USTF0",1745356983722,6.8511,145.9,145.87,62.73524814]
["bitfinex-derivatives","SOLF0:USTF0",1745356984320,6.90015268,145.9,145.87,62.78544072]
["bitfinex-derivatives","SOLF0:USTF0",1745356984627,0.04905268,145.9,145.87,62.78544072]
["bitfinex-derivatives","SOLF0:USTF0",1745356985014,0.04905268,145.9,145.87,0.05019258]
["bitfinex-derivatives","SOLF0:USTF0",1745356985211,6.90055268,145.9,145.87,0.05019258]
["bitfinex-derivatives","SOLF0:USTF0",1745356985616,0.04905268,145.9,145.87,0.05019258]
["bitfinex-derivatives","SOLF0:USTF0",1745356985919,43.06553433,145.89,145.81,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745356986115,43.06553433,145.89,145.8,69.59084814]
["bitfinex-derivatives","SOLF0:USTF0",1745356986312,43.06553433,145.89,145.8,62.73524814]
["bitfinex-derivatives","SOLF0:USTF0",1745356986820,43.06553433,145.86,145.8,62.73524814]
["bitfinex-derivatives","SOLF0:USTF0",1745356987125,6.8553,145.81,145.8,62.73524814]
["bitfinex-derivatives","SOLF0:USTF0",1745356987317,43.06553433,145.83,145.76,164.17437454]
["bitfinex-derivatives","SOLF0:USTF0",1745356987513,43.06553433,145.83,145.79,0.04393324]
["bitfinex-derivatives","SOLF0:USTF0",1745356987718,0.04839458,145.82,145.76,164.17437454]
["bitfinex-derivatives","SOLF0:USTF0",1745356988120,0.04839458,145.82,145.72,68.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745356988320,6.8563,145.79,145.73,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745356988622,44.97093433,145.83,145.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356988925,0.04951422,145.77,145.75,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1745356989222,44.97093433,145.83,145.75,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1745356989415,0.05119076,145.77,145.75,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1745356989820,43.06553433,145.8,145.75,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1745356990024,6.90603532,145.77,145.75,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1745356990526,0.04853532,145.77,145.75,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1745356993122,360.0,145.84,145.77,43.06553433]
["bitfinex-derivatives","SOLF0:USTF0",1745356993323,6.8529,145.87,145.81,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745356993625,43.06553433,145.9,145.77,43.06553433]
["bitfinex-derivatives","SOLF0:USTF0",1745356993827,43.06553433,145.87,145.78,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745356994219,43.06553433,145.87,145.82,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1745356994220,0.04591412,145.85,145.82,0.05265047]
["bitfinex-derivatives","SOLF0:USTF0",1745356994626,43.06553433,145.84,145.7,43.06553433]
["bitfinex-derivatives","SOLF0:USTF0",1745356994828,542.92,145.83,145.7,43.06553433]
["bitfinex-derivatives","SOLF0:USTF0",1745356995226,6.8563,145.79,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745356995637,6.8554,145.81,145.76,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745356995933,0.04484843,145.78,145.75,0.05028657]
["bitfinex-derivatives","SOLF0:USTF0",1745356996227,542.92,145.83,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745356996828,542.92,145.83,145.78,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745356997029,586.00553433,145.9,145.78,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1745356997231,6.8523,145.88,145.83,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745356997529,0.05039917,145.85,145.78,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1745356997728,0.05039917,145.85,145.84,0.05026184]
["bitfinex-derivatives","SOLF0:USTF0",1745356997929,0.05039917,145.85,145.78,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1745356998126,0.05039917,145.85,145.83,0.04367197]
["bitfinex-derivatives","SOLF0:USTF0",1745356998428,6.8503,145.92,145.87,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745356999130,43.06553433,145.91,145.79,43.06553433]
["bitfinex-derivatives","SOLF0:USTF0",1745356999331,0.04866199,145.87,145.84,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1745356999631,0.04866199,145.87,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745357000325,0.04866199,145.87,145.86,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745357001233,0.04866199,145.87,145.86,68.853]
["bitfinex-derivatives","SOLF0:USTF0",1745357001731,0.04866199,145.87,145.84,0.04841099]
["bitfinex-derivatives","SOLF0:USTF0",1745357002330,585.95419632,145.87,145.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357002533,6.8564,145.79,145.73,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745357002833,43.06553433,145.83,145.73,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745357003334,43.06553433,145.8,145.73,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745357003532,0.0500612,145.79,145.7,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745357003733,43.06553433,145.8,145.7,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745357004232,6.8575,145.77,145.69,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745357004835,0.04787892,145.74,145.72,0.04579598]
["bitfinex-derivatives","SOLF0:USTF0",1745357005037,6.8584,145.75,145.72,0.04579598]
["bitfinex-derivatives","SOLF0:USTF0",1745357005336,0.0496223,145.74,145.72,0.04579598]
["bitfinex-derivatives","SOLF0:USTF0",1745357007334,6.9082223,145.74,145.72,0.04579598]
["bitfinex-derivatives","SOLF0:USTF0",1745357008439,6.8591,145.73,145.72,0.04579598]
["bitfinex-derivatives","SOLF0:USTF0",1745357009639,0.0496223,145.74,145.72,0.04579598]
["bitfinex-derivatives","SOLF0:USTF0",1745357011739,6.9083223,145.74,145.72,0.04579598]
["bitfinex-derivatives","SOLF0:USTF0",1745357013541,542.84,145.87,145.72,6.90579598]
["bitfinex-derivatives","SOLF0:USTF0",1745357013740,26.55474633,145.84,145.69,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745357013940,26.55474633,145.81,145.69,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745357014542,15.6616,145.86,145.69,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745357014742,0.04722737,145.76,145.74,0.05045534]
["bitfinex-derivatives","SOLF0:USTF0",1745357014941,26.55474633,145.82,145.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357015242,0.05189176,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745357015442,6.857,145.78,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745357015646,0.04734061,145.76,145.73,6.90427738]
["bitfinex-derivatives","SOLF0:USTF0",1745357015848,0.04734061,145.76,145.74,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745357017951,0.04734061,145.76,145.75,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745357018355,13.7003,145.93,145.73,397.46032371]
["bitfinex-derivatives","SOLF0:USTF0",1745357018552,6.8535,145.85,145.8,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745357018752,26.55474633,145.88,145.73,390.55474633]
["bitfinex-derivatives","SOLF0:USTF0",1745357019149,6.8532,145.86,145.81,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745357019355,26.55474633,145.88,145.73,390.55474633]
["bitfinex-derivatives","SOLF0:USTF0",1745357019554,0.04807918,145.85,145.82,0.04624504]
["bitfinex-derivatives","SOLF0:USTF0",1745357019752,6.8532,145.86,145.81,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745357019956,0.05070954,145.85,145.82,0.05141873]
["bitfinex-derivatives","SOLF0:USTF0",1745357020158,0.05070954,145.85,145.82,6.90621873]
["bitfinex-derivatives","SOLF0:USTF0",1745357020752,0.05070954,145.85,145.82,0.05141873]
["bitfinex-derivatives","SOLF0:USTF0",1745357021860,0.05070954,145.85,145.82,6.90621873]
["bitfinex-derivatives","SOLF0:USTF0",1745357023752,0.05070954,145.85,145.82,0.05141873]
["bitfinex-derivatives","SOLF0:USTF0",1745357024669,26.60545587,145.85,145.71,13.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745357024862,6.856,145.8,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745357025157,26.55474633,145.82,145.7,26.55474633]
["bitfinex-derivatives","SOLF0:USTF0",1745357025460,26.55474633,145.82,145.69,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745357025660,26.55474633,145.79,145.69,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745357025961,0.04532249,145.77,145.74,0.04523545]
["bitfinex-derivatives","SOLF0:USTF0",1745357027059,6.90262249,145.77,145.74,0.04523545]
["bitfinex-derivatives","SOLF0:USTF0",1745357028157,543.04532249,145.77,145.69,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745357028361,26.55474633,145.76,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745357028777,6.8593,145.73,145.62,32.52474633]
["bitfinex-derivatives","SOLF0:USTF0",1745357028964,6.8593,145.73,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745357029154,6.86,145.71,145.62,32.52474633]
["bitfinex-derivatives","SOLF0:USTF0",1745357029465,0.04592538,145.71,145.62,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745357029660,6.8611,145.69,145.62,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1745357030152,26.55474633,145.7,145.62,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745357030558,6.8617,145.68,145.62,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745357030762,0.04568968,145.67,145.65,0.04504551]
["bitfinex-derivatives","SOLF0:USTF0",1745357031057,6.8624,145.66,145.65,0.04504551]
["bitfinex-derivatives","SOLF0:USTF0",1745357031260,0.04568968,145.67,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745357031455,543.1,145.68,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745357031657,543.1,145.68,145.58,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745357031853,26.55474633,145.67,145.58,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745357032057,26.55474633,145.67,145.5,7.87655318]
["bitfinex-derivatives","SOLF0:USTF0",1745357032257,26.55474633,145.67,145.52,26.55474633]
["bitfinex-derivatives","SOLF0:USTF0",1745357032561,0.04893967,145.6,145.57,0.04619785]
["bitfinex-derivatives","SOLF0:USTF0",1745357033466,0.04893967,145.6,145.57,6.91259785]
["bitfinex-derivatives","SOLF0:USTF0",1745357034863,0.04893967,145.6,145.57,0.04619785]
["bitfinex-derivatives","SOLF0:USTF0",1745357035065,543.1,145.68,145.57,0.04619785]
["bitfinex-derivatives","SOLF0:USTF0",1745357035364,543.1,145.68,145.55,26.55474633]
["bitfinex-derivatives","SOLF0:USTF0",1745357036065,543.1,145.68,145.61,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745357036257,543.1,145.68,145.55,26.55474633]
["bitfinex-derivatives","SOLF0:USTF0",1745357036458,0.05034304,145.63,145.6,0.05032441]
["bitfinex-derivatives","SOLF0:USTF0",1745357036665,26.55474633,145.74,145.61,26.55474633]
["bitfinex-derivatives","SOLF0:USTF0",1745357036963,30.68624633,145.74,145.66,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1745357037160,6.8609,145.7,145.66,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1745357038467,0.04809726,145.69,145.66,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1745357038966,6.90909726,145.69,145.66,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1745357040169,0.04809726,145.69,145.66,0.05087012]
["bitfinex-derivatives","SOLF0:USTF0",1745357040967,0.04809726,145.69,145.59,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745357041167,43.18533755,145.67,145.59,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745357041670,6.8632,145.65,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745357042866,6.8634,145.64,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745357043070,43.18533755,145.67,145.59,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745357043573,6.8632,145.65,145.6,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745357043970,43.18533755,145.64,145.54,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745357044173,43.18533755,145.61,145.54,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745357044864,43.18533755,145.61,145.5,47.11193755]
["bitfinex-derivatives","SOLF0:USTF0",1745357045067,0.0455674,145.59,145.56,0.05055538]
["bitfinex-derivatives","SOLF0:USTF0",1745357045470,6.8666,145.57,145.56,0.05055538]
["bitfinex-derivatives","SOLF0:USTF0",1745357045870,6.8666,145.57,145.5,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745357046072,1.9671,145.63,145.5,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745357046269,1.9671,145.63,145.52,43.18533755]
["bitfinex-derivatives","SOLF0:USTF0",1745357046672,1.9671,145.63,145.53,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745357047073,0.05142998,145.59,145.57,0.04484481]
["bitfinex-derivatives","SOLF0:USTF0",1745357047274,6.8661,145.58,145.57,0.04484481]
["bitfinex-derivatives","SOLF0:USTF0",1745357048073,43.18533755,145.57,145.46,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745357048271,43.18533755,145.59,145.47,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745357048472,1.9671,145.63,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745357048670,43.18533755,145.61,145.47,47.03943755]
["bitfinex-derivatives","SOLF0:USTF0",1745357048867,43.18533755,145.61,145.47,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745357049175,0.0522939,145.55,145.53,0.04529652]
["bitfinex-derivatives","SOLF0:USTF0",1745357049371,6.8674,145.56,145.53,0.04529652]
["bitfinex-derivatives","SOLF0:USTF0",1745357049673,6.8646,145.62,145.53,50.11063407]
["bitfinex-derivatives","SOLF0:USTF0",1745357049973,6.8646,145.62,145.54,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745357050168,6.8646,145.62,145.56,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745357050375,3.9161,145.68,145.55,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745357050976,0.04874875,145.62,145.6,0.0513961]
["bitfinex-derivatives","SOLF0:USTF0",1745357051173,3.9161,145.68,145.6,0.0513961]
["bitfinex-derivatives","SOLF0:USTF0",1745357051370,0.05191668,145.62,145.6,0.0513961]
["bitfinex-derivatives","SOLF0:USTF0",1745357051590,3.9161,145.68,145.6,0.0513961]
["bitfinex-derivatives","SOLF0:USTF0",1745357051876,0.04762516,145.62,145.6,0.0513961]
["bitfinex-derivatives","SOLF0:USTF0",1745357052079,0.05084584,145.62,145.6,0.0513961]
["bitfinex-derivatives","SOLF0:USTF0",1745357052672,6.91534584,145.62,145.6,0.0513961]
["bitfinex-derivatives","SOLF0:USTF0",1745357053176,6.8647,145.61,145.6,0.0513961]
["bitfinex-derivatives","SOLF0:USTF0",1745357053974,6.8657,145.59,145.55,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745357054276,6.8657,145.59,145.54,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745357054476,6.8657,145.59,145.54,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745357054980,13.7153,145.77,145.58,43.18533755]
["bitfinex-derivatives","SOLF0:USTF0",1745357055168,2.0571,145.7,145.58,43.18533755]
["bitfinex-derivatives","SOLF0:USTF0",1745357055368,0.04446743,145.66,145.59,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745357055568,0.04446743,145.66,145.63,6.90719537]
["bitfinex-derivatives","SOLF0:USTF0",1745357056178,0.04446743,145.66,145.64,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745357056572,0.04446743,145.66,145.63,0.04389537]
["bitfinex-derivatives","SOLF0:USTF0",1745357056779,543.58,145.72,145.63,0.04389537]
["bitfinex-derivatives","SOLF0:USTF0",1745357057077,543.58,145.72,145.62,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745357057478,550.4399,145.72,145.65,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745357057975,0.04525348,145.7,145.67,0.04549835]
["bitfinex-derivatives","SOLF0:USTF0",1745357058973,43.18533755,145.77,145.67,0.04549835]
["bitfinex-derivatives","SOLF0:USTF0",1745357059179,43.18533755,145.77,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745357059180,6.8581,145.76,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745357059378,6.8581,145.76,145.64,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357059579,26.55892409,145.78,145.64,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357059981,6.8577,145.76,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745357060176,6.8577,145.76,145.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357060382,0.04609866,145.72,145.7,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1745357060783,543.58,145.79,145.7,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1745357061283,550.4366,145.79,145.68,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745357061478,26.55892409,145.72,145.62,367.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745357061678,26.55892409,145.72,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745357061885,0.04479772,145.68,145.66,0.04570152]
["bitfinex-derivatives","SOLF0:USTF0",1745357062279,6.8595,145.73,145.66,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745357062479,0.04776322,145.68,145.66,6.90727853]
["bitfinex-derivatives","SOLF0:USTF0",1745357062685,26.55892409,145.75,145.66,6.90727853]
["bitfinex-derivatives","SOLF0:USTF0",1745357062888,26.55892409,145.75,145.67,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745357063085,0.04878352,145.68,145.67,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745357063384,26.55892409,145.76,145.63,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745357063680,0.04432719,145.69,145.68,0.04913108]
["bitfinex-derivatives","SOLF0:USTF0",1745357064089,26.55892409,145.76,145.68,0.04913108]
["bitfinex-derivatives","SOLF0:USTF0",1745357064283,0.05201802,145.7,145.68,0.04913108]
["bitfinex-derivatives","SOLF0:USTF0",1745357064479,26.55892409,145.73,145.68,0.04913108]
["bitfinex-derivatives","SOLF0:USTF0",1745357064680,0.04862973,145.7,145.68,0.04913108]
["bitfinex-derivatives","SOLF0:USTF0",1745357064986,6.861,145.69,145.68,0.04951942]
["bitfinex-derivatives","SOLF0:USTF0",1745357065412,26.60755382,145.7,145.62,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745357065606,26.60755382,145.7,145.62,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745357065902,26.55892409,145.7,145.62,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745357066203,26.55892409,145.7,145.58,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745357066502,0.05167111,145.65,145.63,0.04592935]
["bitfinex-derivatives","SOLF0:USTF0",1745357066703,26.55892409,145.67,145.63,0.04592935]
["bitfinex-derivatives","SOLF0:USTF0",1745357066901,0.04580814,145.65,145.63,0.04592935]
["bitfinex-derivatives","SOLF0:USTF0",1745357067304,366.0381,145.79,145.63,0.04592935]
["bitfinex-derivatives","SOLF0:USTF0",1745357067498,26.55892409,145.76,145.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357067702,26.55892409,145.73,145.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357068205,6.8615,145.68,145.63,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745357068496,0.05176535,145.7,145.67,0.05056303]
["bitfinex-derivatives","SOLF0:USTF0",1745357068792,26.55892409,145.73,145.67,0.05078847]
["bitfinex-derivatives","SOLF0:USTF0",1745357068998,0.05154962,145.7,145.67,0.05078847]
["bitfinex-derivatives","SOLF0:USTF0",1745357069490,6.8613,145.69,145.67,0.05078847]
["bitfinex-derivatives","SOLF0:USTF0",1745357069885,6.8614,145.68,145.67,0.05078847]
["bitfinex-derivatives","SOLF0:USTF0",1745357070187,26.61047371,145.7,145.58,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745357070379,2.0927,145.69,145.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745357070582,6.8626,145.66,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745357070783,2.0927,145.69,145.58,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745357070983,26.55892409,145.67,145.58,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1745357071187,26.55892409,145.67,145.58,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745357071388,26.60705888,145.64,145.61,0.05185564]
["bitfinex-derivatives","SOLF0:USTF0",1745357072188,6.8643,145.62,145.61,0.05185564]
["bitfinex-derivatives","SOLF0:USTF0",1745357072787,6.8639,145.63,145.61,0.05185564]
["bitfinex-derivatives","SOLF0:USTF0",1745357074084,6.8643,145.62,145.61,0.05185564]
["bitfinex-derivatives","SOLF0:USTF0",1745357074285,0.04813479,145.64,145.61,0.05185564]
["bitfinex-derivatives","SOLF0:USTF0",1745357075694,0.04813479,145.64,145.61,6.91655564]
["bitfinex-derivatives","SOLF0:USTF0",1745357076386,0.04813479,145.64,145.61,0.05185564]
["bitfinex-derivatives","SOLF0:USTF0",1745357077288,0.04813479,145.64,145.61,6.91645564]
["bitfinex-derivatives","SOLF0:USTF0",1745357077991,0.04813479,145.64,145.61,0.05185564]
["bitfinex-derivatives","SOLF0:USTF0",1745357078882,360.0,145.79,145.63,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357079083,1.9465,145.75,145.62,28.57592409]
["bitfinex-derivatives","SOLF0:USTF0",1745357079289,1.9465,145.75,145.62,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745357079892,26.55892409,145.73,145.62,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745357080091,0.04684159,145.7,145.67,0.04729802]
["bitfinex-derivatives","SOLF0:USTF0",1745357081995,6.861,145.69,145.67,0.04729802]
["bitfinex-derivatives","SOLF0:USTF0",1745357082290,0.04684159,145.7,145.67,0.04729802]
["bitfinex-derivatives","SOLF0:USTF0",1745357086190,6.8612,145.69,145.67,0.04729802]
["bitfinex-derivatives","SOLF0:USTF0",1745357086394,0.04684159,145.7,145.67,0.04729802]
["bitfinex-derivatives","SOLF0:USTF0",1745357086889,6.90764159,145.7,145.67,0.04729802]
["bitfinex-derivatives","SOLF0:USTF0",1745357087995,6.861,145.69,145.67,0.04729802]
["bitfinex-derivatives","SOLF0:USTF0",1745357089496,6.8614,145.68,145.67,0.04729802]
["bitfinex-derivatives","SOLF0:USTF0",1745357090898,6.8623,145.67,145.6,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745357091089,26.55892409,145.72,145.6,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745357091289,6.8623,145.67,145.6,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745357091494,26.55892409,145.72,145.6,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745357091798,26.55892409,145.72,145.62,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745357092097,0.04739078,145.67,145.65,0.04914262]
["bitfinex-derivatives","SOLF0:USTF0",1745357092298,26.55892409,145.71,145.65,0.04914262]
["bitfinex-derivatives","SOLF0:USTF0",1745357092494,6.8624,145.66,145.65,0.04914262]
["bitfinex-derivatives","SOLF0:USTF0",1745357092998,6.8624,145.66,145.65,4.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357093902,0.04526267,145.67,145.65,4.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357096201,6.8624,145.66,145.65,4.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357096702,26.60418676,145.67,145.48,387.42745734]
["bitfinex-derivatives","SOLF0:USTF0",1745357097001,26.60418676,145.67,145.51,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745357097002,26.55892409,145.63,145.51,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745357097301,26.55892409,145.63,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745357097499,6.8653,145.6,145.51,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745357097698,26.55892409,145.63,145.51,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745357098001,0.04709771,145.58,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357098300,26.55892409,145.63,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357098504,0.05209032,145.58,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357098700,26.55892409,145.63,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357098901,0.04327167,145.58,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357099099,6.8665,145.58,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357099294,6.91879481,145.58,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357100603,6.8666,145.57,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357100803,0.05229481,145.58,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357102207,6.8666,145.57,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357102503,0.05229481,145.58,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357103806,6.8666,145.57,145.56,0.04662995]
["bitfinex-derivatives","SOLF0:USTF0",1745357105308,6.8678,145.55,145.51,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745357105705,26.55892409,145.58,145.46,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357106008,1.9581,145.57,145.46,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745357106215,26.55892409,145.55,145.39,387.42745734]
["bitfinex-derivatives","SOLF0:USTF0",1745357106403,6.8723,145.45,145.39,85.42745734]
["bitfinex-derivatives","SOLF0:USTF0",1745357106603,26.55892409,145.48,145.41,0.0511162]
["bitfinex-derivatives","SOLF0:USTF0",1745357107011,0.04557241,145.46,145.41,0.0511162]
["bitfinex-derivatives","SOLF0:USTF0",1745357107405,6.8733,145.43,145.41,0.0511162]
["bitfinex-derivatives","SOLF0:USTF0",1745357107705,0.04557241,145.46,145.41,0.0511162]
["bitfinex-derivatives","SOLF0:USTF0",1745357108106,6.8737,145.42,145.41,0.0511162]
["bitfinex-derivatives","SOLF0:USTF0",1745357109003,6.92465182,145.43,145.41,0.0511162]
["bitfinex-derivatives","SOLF0:USTF0",1745357109211,0.05125182,145.43,145.41,0.0511162]
["bitfinex-derivatives","SOLF0:USTF0",1745357114010,6.8737,145.42,145.41,0.0511162]
["bitfinex-derivatives","SOLF0:USTF0",1745357115617,0.05125182,145.43,145.35,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745357115914,570.67892409,145.45,145.35,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745357116216,570.67892409,145.45,145.34,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745357116514,544.12,145.45,145.34,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745357116713,6.8732,145.43,145.35,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745357116913,0.0477883,145.41,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357117514,544.12,145.45,145.38,26.61158821]
["bitfinex-derivatives","SOLF0:USTF0",1745357117916,544.12,145.45,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357118720,0.05165746,145.43,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357119124,6.8745,145.41,145.38,6.92786412]
["bitfinex-derivatives","SOLF0:USTF0",1745357119421,0.05165746,145.43,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357119622,6.874,145.42,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357119849,0.05165746,145.43,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357120426,6.8751,145.4,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357121224,6.8751,145.39,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357121722,6.91940709,145.4,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357121923,544.12,145.45,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357122123,0.04463097,145.4,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357122322,544.12,145.45,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357122522,0.04382271,145.4,145.38,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1745357122722,544.12,145.45,145.38,26.61158821]
["bitfinex-derivatives","SOLF0:USTF0",1745357122922,0.04801739,145.4,145.39,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745357123115,546.3845,145.52,145.38,26.61158821]
["bitfinex-derivatives","SOLF0:USTF0",1745357123321,6.8727,145.45,145.38,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357123521,0.04678183,145.46,145.44,0.05178711]
["bitfinex-derivatives","SOLF0:USTF0",1745357123721,546.3845,145.52,145.38,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357123915,0.05190065,145.46,145.44,6.92061229]
["bitfinex-derivatives","SOLF0:USTF0",1745357124116,544.32,145.52,145.44,6.92061229]
["bitfinex-derivatives","SOLF0:USTF0",1745357124117,544.32,145.52,145.44,26.60683638]
["bitfinex-derivatives","SOLF0:USTF0",1745357124515,551.1891,145.52,145.44,26.60683638]
["bitfinex-derivatives","SOLF0:USTF0",1745357124720,544.32,145.52,145.44,26.60683638]
["bitfinex-derivatives","SOLF0:USTF0",1745357124928,6.8697,145.51,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745357125126,26.55892409,145.57,145.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357125425,0.04887979,145.5,145.48,0.05006134]
["bitfinex-derivatives","SOLF0:USTF0",1745357125727,6.8688,145.53,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745357125924,0.04381876,145.5,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745357126128,26.55892409,145.58,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745357126527,6.8684,145.54,145.47,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357127028,546.3399,145.59,145.47,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357127228,0.0472756,145.52,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745357127429,6.8679,145.55,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745357127626,0.04519619,145.53,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745357127828,0.04519619,145.53,145.5,2.02707539]
["bitfinex-derivatives","SOLF0:USTF0",1745357128329,6.869,145.52,145.5,2.02707539]
["bitfinex-derivatives","SOLF0:USTF0",1745357128730,0.04519619,145.53,145.5,2.02707539]
["bitfinex-derivatives","SOLF0:USTF0",1745357129128,0.04519619,145.53,145.5,0.05227539]
["bitfinex-derivatives","SOLF0:USTF0",1745357129530,6.8694,145.51,145.5,0.05227539]
["bitfinex-derivatives","SOLF0:USTF0",1745357130029,6.8693,145.52,145.5,0.05227539]
["bitfinex-derivatives","SOLF0:USTF0",1745357131130,0.04519619,145.53,145.5,0.05227539]
["bitfinex-derivatives","SOLF0:USTF0",1745357134335,6.8697,145.52,145.5,0.05227539]
["bitfinex-derivatives","SOLF0:USTF0",1745357135231,6.8701,145.51,145.5,0.05227539]
["bitfinex-derivatives","SOLF0:USTF0",1745357135451,0.04519619,145.53,145.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745357135452,26.60412028,145.53,145.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745357135737,1.9211,145.52,145.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745357136435,6.8723,145.47,145.42,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745357136734,0.05108017,145.46,145.44,0.04741665]
["bitfinex-derivatives","SOLF0:USTF0",1745357138236,6.873,145.45,145.44,0.04741665]
["bitfinex-derivatives","SOLF0:USTF0",1745357138430,0.05108017,145.46,145.36,7.87655318]
["bitfinex-derivatives","SOLF0:USTF0",1745357138632,0.05108017,145.46,145.34,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745357139036,0.05108017,145.46,145.35,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745357139337,2.10408017,145.46,145.35,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745357139635,2.10408017,145.46,145.34,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745357139838,26.55892409,145.44,145.34,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745357140141,1.9174,145.43,145.34,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745357140331,1.9174,145.43,145.33,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745357141037,6.8753,145.4,145.33,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745357141338,6.8753,145.4,145.34,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745357141636,6.8759,145.39,145.34,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745357142340,6.8759,145.39,145.33,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1745357142545,6.8759,145.39,145.33,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745357142841,6.8759,145.39,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745357143139,6.8763,145.38,145.33,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745357143341,6.8763,145.38,145.31,64.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745357143539,6.8763,145.38,145.33,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745357144039,1.9174,145.43,145.37,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745357144541,1.9174,145.43,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745357144844,6.8749,145.41,145.36,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745357145144,28.47632409,145.43,145.35,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745357145439,6.8756,145.4,145.35,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745357146741,0.0492542,145.39,145.34,6.92938754]
["bitfinex-derivatives","SOLF0:USTF0",1745357146941,0.0492542,145.39,145.35,0.04671305]
["bitfinex-derivatives","SOLF0:USTF0",1745357147343,6.8764,145.38,145.35,0.04671305]
["bitfinex-derivatives","SOLF0:USTF0",1745357147540,0.0492542,145.39,145.35,0.04671305]
["bitfinex-derivatives","SOLF0:USTF0",1745357147741,6.9252542,145.39,145.35,0.04671305]
["bitfinex-derivatives","SOLF0:USTF0",1745357148841,6.8765,145.38,145.35,0.04671305]
["bitfinex-derivatives","SOLF0:USTF0",1745357150738,0.0492542,145.39,145.35,0.04671305]
["bitfinex-derivatives","SOLF0:USTF0",1745357151040,544.42,145.38,145.27,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745357151241,546.3627,145.38,145.28,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1745357151440,6.8776,145.36,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745357151943,546.3627,145.38,145.31,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745357152134,0.04421919,145.35,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357152643,6.92201919,145.35,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357152839,0.04421919,145.35,145.32,6.9311829]
["bitfinex-derivatives","SOLF0:USTF0",1745357153044,0.04421919,145.35,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357153444,0.04421919,145.35,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745357153745,0.04421919,145.35,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357153945,0.04421919,145.35,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745357154158,0.04421919,145.35,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357154644,0.04421919,145.35,145.34,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745357157148,0.04421919,145.35,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357157645,0.04421919,145.35,145.32,6.9309829]
["bitfinex-derivatives","SOLF0:USTF0",1745357159047,0.04421919,145.35,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745357160547,0.04421919,145.35,145.34,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745357161750,0.04421919,145.35,145.33,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745357163051,0.04421919,145.35,145.32,6.9311829]
["bitfinex-derivatives","SOLF0:USTF0",1745357163348,0.04421919,145.35,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357164043,6.8785,145.34,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357164445,2.0381,145.34,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357164647,8.9166,145.34,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357165443,2.0381,145.34,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357165649,6.8786,145.33,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357165844,2.0381,145.34,145.32,0.0521829]
["bitfinex-derivatives","SOLF0:USTF0",1745357166549,2.0381,145.34,145.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357166750,6.8793,145.32,145.27,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745357167665,0.04504158,145.31,145.28,0.05192291]
["bitfinex-derivatives","SOLF0:USTF0",1745357169346,6.92464158,145.31,145.28,0.05192291]
["bitfinex-derivatives","SOLF0:USTF0",1745357169548,0.04504158,145.31,145.28,0.05192291]
["bitfinex-derivatives","SOLF0:USTF0",1745357169846,6.8805,145.29,145.28,0.05192291]
["bitfinex-derivatives","SOLF0:USTF0",1745357170063,0.04504158,145.31,145.21,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745357170251,26.55892409,145.32,145.21,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745357170442,2.0381,145.34,145.2,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745357170443,6.8827,145.25,145.2,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745357170647,571.27892409,145.29,145.19,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745357170853,1.9582,145.28,145.19,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745357171051,0.05227541,145.25,145.23,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1745357171558,6.8829,145.24,145.23,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1745357172552,6.93507541,145.25,145.23,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1745357173152,6.8829,145.24,145.23,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1745357173453,0.05227541,145.25,145.23,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1745357174947,0.05227541,145.25,145.24,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745357175754,0.05227541,145.25,145.23,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1745357176555,6.8829,145.24,145.23,0.05049448]
["bitfinex-derivatives","SOLF0:USTF0",1745357176955,0.05227541,145.25,145.17,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745357177155,6.8842,145.22,145.17,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745357177757,6.8842,145.22,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357178056,0.04482506,145.2,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357178255,6.8846,145.21,145.16,68.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745357178453,0.04845905,145.19,145.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357178756,6.884,145.22,145.17,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745357178961,0.04743009,145.19,145.17,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745357179149,360.0,145.31,145.17,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745357179150,13.7502,145.41,145.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357179354,26.55892409,145.4,145.27,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357179663,2.069,145.39,145.28,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745357180058,26.55892409,145.37,145.28,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745357180359,0.04568783,145.34,145.31,0.0521841]
["bitfinex-derivatives","SOLF0:USTF0",1745357180560,2.069,145.44,145.3,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357180751,6.8749,145.41,145.36,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745357181149,2.069,145.44,145.3,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357181353,6.8756,145.4,145.3,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357181554,26.55892409,145.43,145.3,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357181752,0.05259956,145.36,145.34,0.04508993]
["bitfinex-derivatives","SOLF0:USTF0",1745357181956,2.069,145.44,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745357182263,0.04445856,145.36,145.34,0.05154809]
["bitfinex-derivatives","SOLF0:USTF0",1745357182464,26.55892409,145.42,145.3,88.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357182652,0.05201945,145.36,145.34,0.04967786]
["bitfinex-derivatives","SOLF0:USTF0",1745357182961,26.55892409,145.42,145.34,0.04967786]
["bitfinex-derivatives","SOLF0:USTF0",1745357183161,0.04520663,145.36,145.34,0.04967786]
["bitfinex-derivatives","SOLF0:USTF0",1745357183368,2.069,145.44,145.34,0.04967786]
["bitfinex-derivatives","SOLF0:USTF0",1745357183558,0.04937454,145.36,145.34,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745357183760,2.069,145.44,145.38,0.04649027]
["bitfinex-derivatives","SOLF0:USTF0",1745357183956,2.069,145.44,145.33,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357184266,0.05030769,145.42,145.36,0.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357184763,0.05030769,145.42,145.38,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745357184963,0.05030769,145.42,145.36,0.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357185661,0.05030769,145.42,145.36,62.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357185860,0.05030769,145.42,145.36,0.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357186465,6.8759,145.39,145.36,0.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357186964,6.92378747,145.39,145.36,0.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357187867,6.8767,145.37,145.36,0.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357191681,6.8764,145.38,145.36,0.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357191982,0.04788747,145.39,145.36,0.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357192179,6.8766,145.38,145.36,0.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357192579,6.8767,145.37,145.36,0.0527863]
["bitfinex-derivatives","SOLF0:USTF0",1745357200295,6.8784,145.34,145.29,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745357200890,6.8784,145.34,145.31,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745357201189,26.55892409,145.4,145.29,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745357201390,0.04592775,145.34,145.31,0.05138482]
["bitfinex-derivatives","SOLF0:USTF0",1745357201585,6.879,145.33,145.29,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745357201786,6.879,145.33,145.31,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1745357201986,0.05063655,145.34,145.31,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1745357202189,6.8791,145.32,145.31,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1745357202390,6.8791,145.32,145.31,6.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357203792,6.8818,145.27,145.23,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745357204292,26.55892409,145.31,145.19,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745357204496,26.55892409,145.31,145.19,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745357204690,26.55892409,145.31,145.21,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745357204893,6.93117952,145.26,145.21,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745357205090,0.04877952,145.26,145.19,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745357205291,0.04877952,145.26,145.2,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745357205489,6.8832,145.24,145.2,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745357205794,0.04877952,145.26,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745357205795,26.60770361,145.26,145.17,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745357205996,26.60770361,145.26,145.14,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357206193,6.8838,145.23,145.18,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745357206393,0.04678097,145.21,145.14,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357207389,6.8849,145.2,145.13,68.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745357207795,0.04387703,145.18,145.15,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745357208696,0.04387703,145.18,145.13,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745357208993,1.9313,145.28,145.08,7.89534298]
["bitfinex-derivatives","SOLF0:USTF0",1745357209298,26.55892409,145.25,145.14,0.05235399]
["bitfinex-derivatives","SOLF0:USTF0",1745357209596,26.55892409,145.25,145.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745357209597,26.55892409,145.22,145.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745357209794,544.96,145.21,145.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745357209993,904.96,145.36,145.13,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745357210299,0.05150637,145.18,145.16,0.05197737]
["bitfinex-derivatives","SOLF0:USTF0",1745357211295,0.05150637,145.18,145.16,6.93837737]
["bitfinex-derivatives","SOLF0:USTF0",1745357213698,0.05150637,145.18,145.17,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745357214197,0.05150637,145.18,145.16,0.05197737]
["bitfinex-derivatives","SOLF0:USTF0",1745357214398,33.49043046,145.18,145.07,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745357214697,6.8889,145.12,145.07,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745357215400,0.04542836,145.11,145.07,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745357215900,0.04542836,145.11,145.02,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1745357216199,545.04,145.13,145.05,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745357216398,0.0515096,145.08,145.05,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745357217001,0.0515096,145.08,145.04,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745357217298,0.0515096,145.08,145.02,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1745357217700,0.0515096,145.08,145.04,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745357218902,0.0515096,145.08,145.02,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1745357219504,0.0515096,145.08,145.03,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745357219695,0.0515096,145.08,145.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357219900,0.0515096,145.08,144.97,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357220100,0.0515096,145.08,145.01,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1745357220294,0.04745705,145.04,144.98,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745357220501,0.04745705,145.04,144.95,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745357220700,545.38745705,145.04,144.96,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745357220900,545.34,145.04,144.96,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745357221101,0.04709401,145.01,144.96,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745357221700,0.04709401,145.01,144.98,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745357221907,0.04709401,145.01,144.96,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745357222402,0.04709401,145.01,144.99,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745357222918,0.04709401,145.01,145.0,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745357223404,0.04709401,145.01,144.99,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745357224206,0.04709401,145.01,144.98,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745357224407,0.04709401,145.01,144.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357224710,0.04709401,145.01,144.99,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745357225099,0.04709401,145.01,144.95,88.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357225306,0.04709401,145.01,145.0,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745357226102,2.0905,145.1,144.98,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357226507,2.0905,145.1,145.06,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745357226707,547.5987,145.12,145.01,26.55892409]
["bitfinex-derivatives","SOLF0:USTF0",1745357227001,547.5987,145.12,145.02,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745357227206,0.04574503,145.08,145.07,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745357227405,545.64,145.12,145.07,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745357227605,545.64,145.12,145.02,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745357227801,0.04511742,145.09,145.06,6.93547077]
["bitfinex-derivatives","SOLF0:USTF0",1745357228103,0.04511742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357230612,0.04511742,145.09,145.06,6.93557077]
["bitfinex-derivatives","SOLF0:USTF0",1745357231302,0.04511742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357233007,6.93531742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357233214,0.04511742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357233811,0.04511742,145.09,145.06,6.93577077]
["bitfinex-derivatives","SOLF0:USTF0",1745357234811,0.04511742,145.09,145.07,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745357235611,0.04511742,145.09,145.06,6.93567077]
["bitfinex-derivatives","SOLF0:USTF0",1745357236009,0.04511742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357236206,0.04511742,145.09,145.06,6.93577077]
["bitfinex-derivatives","SOLF0:USTF0",1745357236511,0.04511742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357237909,0.04511742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357238216,0.04511742,145.09,145.06,6.93577077]
["bitfinex-derivatives","SOLF0:USTF0",1745357238407,0.04511742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357240119,0.04511742,145.09,145.06,6.93567077]
["bitfinex-derivatives","SOLF0:USTF0",1745357240825,6.93521742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357242018,6.8905,145.08,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357242414,0.04511742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357242715,6.8905,145.08,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357243016,0.04511742,145.09,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357243215,6.891,145.07,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357247222,6.8907,145.08,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357248219,6.891,145.07,145.06,0.04437077]
["bitfinex-derivatives","SOLF0:USTF0",1745357251821,30.53411092,145.07,144.98,31.58137194]
["bitfinex-derivatives","SOLF0:USTF0",1745357252011,1.983,145.06,144.98,31.58137194]
["bitfinex-derivatives","SOLF0:USTF0",1745357252319,16.75141092,145.04,144.98,31.58137194]
["bitfinex-derivatives","SOLF0:USTF0",1745357252512,1.983,145.06,144.98,31.58137194]
["bitfinex-derivatives","SOLF0:USTF0",1745357252817,0.05164987,145.03,144.98,31.58137194]
["bitfinex-derivatives","SOLF0:USTF0",1745357253221,0.05164987,145.03,145.0,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745357253622,0.05164987,145.03,144.98,31.58137194]
["bitfinex-derivatives","SOLF0:USTF0",1745357253816,0.05164987,145.03,145.0,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745357254019,0.05164987,145.03,144.98,48.33278286]
["bitfinex-derivatives","SOLF0:USTF0",1745357254421,0.05164987,145.03,144.98,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357255116,6.94454987,145.03,145.0,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1745357255414,0.05164987,145.03,144.98,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357256022,0.05164987,145.03,145.01,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745357256323,0.05164987,145.03,144.98,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357256518,60.8,145.08,145.0,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357256718,60.8,145.08,145.01,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745357256919,60.8,145.08,145.02,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745357257119,60.8,145.08,145.02,18.81791092]
["bitfinex-derivatives","SOLF0:USTF0",1745357257723,0.04624881,145.06,145.04,0.04978807]
["bitfinex-derivatives","SOLF0:USTF0",1745357257920,0.04624881,145.06,145.05,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745357259423,0.04624881,145.06,145.04,6.94198807]
["bitfinex-derivatives","SOLF0:USTF0",1745357260023,606.52,145.12,145.04,16.80119899]
["bitfinex-derivatives","SOLF0:USTF0",1745357260222,544.52,145.12,145.07,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357260423,60.8,145.12,145.07,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357260622,16.75141092,145.18,145.07,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357260821,1.9222,145.19,145.09,78.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357261119,6.8877,145.14,145.13,0.04563667]
["bitfinex-derivatives","SOLF0:USTF0",1745357261927,6.8877,145.14,145.13,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357262127,23.63911092,145.14,145.13,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357263228,6.8906,145.08,145.05,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745357263430,6.8906,145.08,145.03,33.52597194]
["bitfinex-derivatives","SOLF0:USTF0",1745357263827,6.8906,145.08,145.04,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745357264429,0.04581637,145.07,145.05,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1745357265132,6.93681637,145.07,145.05,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1745357265329,0.04581637,145.07,145.05,6.93599644]
["bitfinex-derivatives","SOLF0:USTF0",1745357265931,0.04581637,145.07,145.05,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1745357266430,6.93701637,145.07,145.05,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1745357267132,6.8914,145.06,145.05,0.04419644]
["bitfinex-derivatives","SOLF0:USTF0",1745357275134,6.8934,145.02,144.98,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745357275334,56.34581637,145.07,144.98,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745357275335,16.75141092,145.06,144.98,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745357275734,16.75141092,145.04,144.98,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745357276035,16.75141092,145.04,144.95,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357276238,6.8947,145.0,144.96,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745357276536,0.04716349,145.01,144.96,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745357276736,6.8944,145.0,144.97,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745357276936,0.04716349,145.01,144.95,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357277235,6.895,144.99,144.95,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745357277541,0.04716349,145.01,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357278138,6.8944,145.0,144.96,68.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745357278538,0.04716349,145.01,144.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357278740,0.04716349,145.01,144.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745357278944,56.36716349,145.01,144.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745357279240,56.36716349,145.01,144.94,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745357279443,56.36716349,145.01,144.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745357279637,6.8963,144.96,144.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745357280040,6.94261617,144.96,144.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745357281541,0.04631617,144.96,144.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745357282140,0.04631617,144.96,144.94,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745357282341,0.04631617,144.96,144.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745357282943,0.04631617,144.96,144.95,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745357284541,0.04631617,144.96,144.94,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745357285043,0.04631617,144.96,144.93,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745357285635,0.04631617,144.96,144.94,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1745357286643,0.04631617,144.96,144.93,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745357287146,6.94261617,144.96,144.93,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745357287946,6.8968,144.95,144.92,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745357288146,0.04631617,144.96,144.9,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357288447,6.8979,144.93,144.89,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745357288850,0.04914338,144.92,144.89,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745357289145,6.94724338,144.92,144.89,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745357289541,6.94724338,144.92,144.89,12.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745357290653,6.94724338,144.92,144.89,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745357291752,6.8986,144.91,144.85,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357292146,0.05261477,144.89,144.85,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357292747,54.74,144.95,144.85,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357293054,54.74,144.95,144.87,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357293442,61.637,144.95,144.92,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745357293747,54.74,144.95,144.89,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357293955,6.8947,145.0,144.96,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745357294156,54.74,145.03,144.96,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745357294451,0.04427212,144.99,144.97,6.94363809]
["bitfinex-derivatives","SOLF0:USTF0",1745357295042,6.93907212,144.99,144.97,0.04793809]
["bitfinex-derivatives","SOLF0:USTF0",1745357296254,6.93907212,144.99,144.97,6.94353809]
["bitfinex-derivatives","SOLF0:USTF0",1745357296454,6.93907212,144.99,144.97,0.04793809]
["bitfinex-derivatives","SOLF0:USTF0",1745357296750,0.04427212,144.99,144.98,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745357296956,0.04427212,144.99,144.97,0.04793809]
["bitfinex-derivatives","SOLF0:USTF0",1745357297656,0.04427212,144.99,144.97,6.94343809]
["bitfinex-derivatives","SOLF0:USTF0",1745357298065,6.8952,144.98,144.97,0.04793809]
["bitfinex-derivatives","SOLF0:USTF0",1745357298956,6.8971,144.95,144.92,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745357300161,6.8971,144.95,144.92,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745357300358,6.8971,144.95,144.92,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745357300563,6.8973,144.94,144.92,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745357300963,0.04427212,144.99,144.92,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745357301154,6.8969,144.95,144.92,64.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745357301359,0.04427212,144.99,144.92,70.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745357301552,6.8967,144.96,144.92,70.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745357302055,16.75141092,145.01,144.93,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745357302861,6.8962,144.96,144.93,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745357304863,16.75141092,145.01,144.92,64.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745357305164,16.75141092,145.01,144.92,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745357305463,0.05138887,144.98,144.95,0.02347971]
["bitfinex-derivatives","SOLF0:USTF0",1745357306162,6.896,144.97,144.95,0.02347971]
["bitfinex-derivatives","SOLF0:USTF0",1745357306364,0.05138887,144.98,144.95,0.02347971]
["bitfinex-derivatives","SOLF0:USTF0",1745357306862,0.05138887,144.98,144.96,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745357309263,0.05138887,144.98,144.95,0.02347971]
["bitfinex-derivatives","SOLF0:USTF0",1745357309962,6.94688887,144.98,144.95,0.02347971]
["bitfinex-derivatives","SOLF0:USTF0",1745357310866,0.05138887,144.98,144.95,0.02347971]
["bitfinex-derivatives","SOLF0:USTF0",1745357311563,16.80279979,144.98,144.95,0.02347971]
["bitfinex-derivatives","SOLF0:USTF0",1745357312765,6.8962,144.96,144.95,0.02347971]
["bitfinex-derivatives","SOLF0:USTF0",1745357317469,70.07141092,144.97,144.89,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745357317668,70.07141092,144.97,144.86,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357318771,0.04946463,144.94,144.86,16.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357319071,6.8979,144.93,144.9,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1745357319872,6.8982,144.92,144.89,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745357320574,6.8982,144.92,144.9,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745357321373,6.8986,144.91,144.89,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745357321772,0.04946463,144.94,144.89,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745357321973,6.8983,144.92,144.89,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745357323072,0.04946463,144.94,144.89,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745357323672,6.8984,144.92,144.89,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745357326269,6.8978,144.93,144.88,78.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357326474,0.04946463,144.94,144.88,78.75141092]
["bitfinex-derivatives","SOLF0:USTF0",1745357327069,0.04946463,144.94,144.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357327375,6.8978,144.93,144.9,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745357327575,0.04946463,144.94,144.9,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357327971,0.04946463,144.94,144.91,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1745357328575,6.94696463,144.94,144.9,17.6397808]
["bitfinex-derivatives","SOLF0:USTF0",1745357329073,10.79044543,144.94,144.9,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745357329474,6.8979,144.93,144.9,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745357332072,6.8982,144.92,144.89,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745357332677,10.79044543,144.94,144.88,79.6407808]
["bitfinex-derivatives","SOLF0:USTF0",1745357333281,6.8984,144.92,144.88,79.6407808]
["bitfinex-derivatives","SOLF0:USTF0",1745357334075,6.8984,144.92,144.89,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745357334681,6.8984,144.92,144.88,72.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357334682,10.7409808,144.91,144.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357334979,10.7409808,144.91,144.85,14.7778808]
["bitfinex-derivatives","SOLF0:USTF0",1745357335168,10.79398505,144.91,144.85,14.7778808]
["bitfinex-derivatives","SOLF0:USTF0",1745357335373,6.8995,144.9,144.86,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1745357335581,10.79398505,144.91,144.85,14.7778808]
["bitfinex-derivatives","SOLF0:USTF0",1745357335879,59.77398505,144.91,144.85,14.7778808]
["bitfinex-derivatives","SOLF0:USTF0",1745357336079,6.8999,144.89,144.85,21.6790808]
["bitfinex-derivatives","SOLF0:USTF0",1745357336377,59.77398505,144.91,144.85,21.6790808]
["bitfinex-derivatives","SOLF0:USTF0",1745357336675,6.9,144.88,144.85,21.6790808]
["bitfinex-derivatives","SOLF0:USTF0",1745357337079,6.9517211,144.88,144.85,21.6790808]
["bitfinex-derivatives","SOLF0:USTF0",1745357337578,6.9517211,144.88,144.86,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745357337780,6.9517211,144.88,144.86,68.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745357338479,0.0517211,144.88,144.86,68.9009]
["bitfinex-derivatives","SOLF0:USTF0",1745357340381,0.0517211,144.88,144.87,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745357341883,0.0517211,144.88,144.86,68.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745357343381,0.0517211,144.88,144.87,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1745357345285,0.0517211,144.88,144.86,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745357345479,6.9518211,144.88,144.86,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1745357345680,0.0517211,144.88,144.79,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357345876,10.7409808,144.89,144.82,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357346079,0.05288222,144.85,144.82,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357346282,0.05288222,144.85,144.84,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745357347985,0.05288222,144.85,144.83,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745357348193,58.33386302,144.85,144.79,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745357348391,58.33386302,144.85,144.79,16.7108808]
["bitfinex-derivatives","SOLF0:USTF0",1745357348591,58.33386302,144.85,144.81,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745357348892,58.33386302,144.85,144.79,16.7108808]
["bitfinex-derivatives","SOLF0:USTF0",1745357349189,6.9026,144.83,144.8,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745357349389,58.33386302,144.85,144.78,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357349589,10.7409808,144.83,144.77,7.89534298]
["bitfinex-derivatives","SOLF0:USTF0",1745357349792,6.9036,144.81,144.77,7.89534298]
["bitfinex-derivatives","SOLF0:USTF0",1745357349990,10.79183151,144.83,144.76,12.6303808]
["bitfinex-derivatives","SOLF0:USTF0",1745357350285,6.95346137,144.81,144.76,12.6303808]
["bitfinex-derivatives","SOLF0:USTF0",1745357350992,6.95346137,144.81,144.77,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745357350993,6.9038,144.8,144.77,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745357351192,6.9038,144.8,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357351592,6.95316137,144.81,144.78,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745357352194,6.9039,144.8,144.76,12.6303808]
["bitfinex-derivatives","SOLF0:USTF0",1745357352693,6.9043,144.79,144.76,19.5358808]
["bitfinex-derivatives","SOLF0:USTF0",1745357352993,0.04976137,144.81,144.76,12.6303808]
["bitfinex-derivatives","SOLF0:USTF0",1745357353292,6.9041,144.8,144.76,12.6303808]
["bitfinex-derivatives","SOLF0:USTF0",1745357353491,46.16,144.79,144.76,12.6303808]
["bitfinex-derivatives","SOLF0:USTF0",1745357353798,46.16,144.79,144.77,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745357354202,53.0644,144.79,144.77,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745357354496,46.16,144.79,144.77,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1745357355898,46.16,144.79,144.78,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745357356100,56.9009808,144.79,144.72,7.89534298]
["bitfinex-derivatives","SOLF0:USTF0",1745357356298,10.7409808,144.77,144.71,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357356494,10.7409808,144.77,144.73,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745357356691,0.05160749,144.75,144.71,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357356993,0.05160749,144.75,144.73,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745357357195,10.79258829,144.75,144.69,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357357595,6.907,144.74,144.7,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745357357800,46.18,144.73,144.7,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745357358204,53.0872,144.73,144.7,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1745357358397,46.18,144.73,144.71,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745357360201,46.18,144.73,144.72,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745357362704,0.05160749,144.75,144.74,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1745357362896,44.8,144.76,144.71,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357363100,44.84765431,144.76,144.68,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1745357363404,44.84765431,144.76,144.75,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745357364104,0.04765431,144.76,144.75,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745357364299,360.0,144.95,144.74,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357364603,10.7409808,144.84,144.75,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745357364803,44.8,144.83,144.8,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745357365004,44.8,144.83,144.78,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357365204,44.8,144.83,144.8,10.7409808]
["bitfinex-derivatives","SOLF0:USTF0",1745357365504,44.84644623,144.83,144.82,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745357368406,44.84644623,144.83,144.8,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1745357368407,608.34649939,144.83,144.71,16.80005316]
["bitfinex-derivatives","SOLF0:USTF0",1745357368604,608.30005316,144.83,144.73,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1745357368802,608.30005316,144.83,144.75,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745357369007,6.9031,144.82,144.73,20.68905316]
["bitfinex-derivatives","SOLF0:USTF0",1745357369307,6.9031,144.82,144.77,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745357369607,0.05267819,144.79,144.77,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745357369903,0.05267819,144.79,144.78,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745357370203,546.7,144.83,144.77,16.84994992]
["bitfinex-derivatives","SOLF0:USTF0",1745357370706,546.7,144.83,144.8,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745357370906,546.7,144.83,144.77,16.80005316]
["bitfinex-derivatives","SOLF0:USTF0",1745357371107,546.7,144.83,144.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357371407,0.05283274,144.81,144.79,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1745357372206,0.05283274,144.81,144.8,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745357372606,43.38,144.88,144.79,18.84461206]
["bitfinex-derivatives","SOLF0:USTF0",1745357372805,6.9013,144.86,144.82,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745357373608,0.04488685,144.85,144.83,0.04376344]
["bitfinex-derivatives","SOLF0:USTF0",1745357374905,0.04488685,144.85,144.83,6.94576344]
["bitfinex-derivatives","SOLF0:USTF0",1745357375399,0.04488685,144.85,144.83,0.04376344]
["bitfinex-derivatives","SOLF0:USTF0",1745357377313,6.94668685,144.85,144.83,0.04376344]
["bitfinex-derivatives","SOLF0:USTF0",1745357379012,0.04488685,144.85,144.83,0.04376344]
["bitfinex-derivatives","SOLF0:USTF0",1745357379720,0.04488685,144.85,144.83,6.94606344]
["bitfinex-derivatives","SOLF0:USTF0",1745357381919,0.04488685,144.85,144.84,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745357382320,0.04488685,144.85,144.83,0.04376344]
["bitfinex-derivatives","SOLF0:USTF0",1745357382519,0.04488685,144.85,144.83,6.94586344]
["bitfinex-derivatives","SOLF0:USTF0",1745357383213,0.04488685,144.85,144.84,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745357383419,0.04488685,144.85,144.83,0.04376344]
["bitfinex-derivatives","SOLF0:USTF0",1745357383817,0.04488685,144.85,144.83,6.94576344]
["bitfinex-derivatives","SOLF0:USTF0",1745357384321,0.04488685,144.85,144.83,0.04376344]
["bitfinex-derivatives","SOLF0:USTF0",1745357384520,0.04488685,144.85,144.84,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745357386822,6.94638685,144.85,144.83,0.04376344]
["bitfinex-derivatives","SOLF0:USTF0",1745357387121,0.04488685,144.85,144.83,0.04376344]
["bitfinex-derivatives","SOLF0:USTF0",1745357387523,0.04488685,144.85,144.84,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745357390624,6.9019,144.84,144.83,0.04376344]
["bitfinex-derivatives","SOLF0:USTF0",1745357390825,10.79674153,144.85,144.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357391123,17.65465468,144.83,144.79,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745357391425,42.06,144.82,144.79,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745357391820,42.06,144.82,144.79,6.94898402]
["bitfinex-derivatives","SOLF0:USTF0",1745357392025,42.10530341,144.82,144.79,6.94898402]
["bitfinex-derivatives","SOLF0:USTF0",1745357392325,49.00830341,144.82,144.79,6.94898402]
["bitfinex-derivatives","SOLF0:USTF0",1745357394525,49.00830341,144.82,144.79,0.04488402]
["bitfinex-derivatives","SOLF0:USTF0",1745357394726,42.10530341,144.82,144.79,0.04488402]
["bitfinex-derivatives","SOLF0:USTF0",1745357395421,42.10530341,144.82,144.79,10.7967387]
["bitfinex-derivatives","SOLF0:USTF0",1745357395921,42.10530341,144.82,144.81,10.75185468]
["bitfinex-derivatives","SOLF0:USTF0",1745357396128,42.10530341,144.82,144.81,17.65515468]
["bitfinex-derivatives","SOLF0:USTF0",1745357397426,0.04530341,144.82,144.81,17.65515468]
["bitfinex-derivatives","SOLF0:USTF0",1745357398030,40.74,144.86,144.85,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745357400029,0.04857414,144.87,144.86,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1745357404036,40.74,144.9,144.89,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745357404443,40.74,144.94,144.88,10.75185468]
["bitfinex-derivatives","SOLF0:USTF0",1745357404740,40.74,144.94,144.91,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745357405436,40.74,144.94,144.91,6.94704124]
["bitfinex-derivatives","SOLF0:USTF0",1745357405437,51.53634782,144.94,144.91,6.94704124]
["bitfinex-derivatives","SOLF0:USTF0",1745357405643,51.53634782,144.94,144.91,0.04864124]
["bitfinex-derivatives","SOLF0:USTF0",1745357406041,51.53634782,144.94,144.91,6.94694124]
["bitfinex-derivatives","SOLF0:USTF0",1745357406945,51.53634782,144.94,144.92,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745357407141,40.78449314,144.94,144.92,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745357408652,40.78449314,144.94,144.93,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745357408943,40.78449314,144.94,144.91,0.04864124]
["bitfinex-derivatives","SOLF0:USTF0",1745357409246,40.78449314,144.94,144.93,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745357409856,0.04449314,144.94,144.93,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745357410156,39.36,144.98,144.97,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745357410956,39.36,145.02,144.97,10.75185468]
["bitfinex-derivatives","SOLF0:USTF0",1745357411161,46.2534,145.02,144.97,10.75185468]
["bitfinex-derivatives","SOLF0:USTF0",1745357411454,0.04539298,145.01,144.98,0.04482864]
["bitfinex-derivatives","SOLF0:USTF0",1745357411952,0.04539298,145.01,144.99,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745357412957,0.04539298,145.01,144.99,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745357414158,0.04539298,145.01,145.0,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1745357414457,43.385,145.08,144.98,62.04482864]
["bitfinex-derivatives","SOLF0:USTF0",1745357414755,43.385,145.08,144.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357414957,43.385,145.08,145.03,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745357415155,43.385,145.08,144.99,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357415350,6.8917,145.06,145.03,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745357415557,0.04674282,145.05,145.03,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745357416056,0.04674282,145.05,145.04,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745357419561,39.34,145.08,145.07,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745357420260,584.26,145.12,145.1,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745357420666,584.31176727,145.12,145.1,0.04790456]
["bitfinex-derivatives","SOLF0:USTF0",1745357421656,38.11176727,145.12,145.1,0.04790456]
["bitfinex-derivatives","SOLF0:USTF0",1745357422059,38.06,145.16,145.1,0.04790456]
["bitfinex-derivatives","SOLF0:USTF0",1745357422261,38.06,145.16,145.11,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357422455,38.06,145.16,145.14,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745357422859,38.04,145.22,145.15,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357423064,38.04,145.22,145.17,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745357423264,0.05302653,145.2,145.17,6.93353745]
["bitfinex-derivatives","SOLF0:USTF0",1745357423463,0.05302653,145.2,145.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357424364,0.05302653,145.2,145.19,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745357425369,0.05302653,145.2,145.19,23.64962581]
["bitfinex-derivatives","SOLF0:USTF0",1745357425562,38.04,145.25,145.21,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1745357425762,38.04,145.25,145.19,18.72032581]
["bitfinex-derivatives","SOLF0:USTF0",1745357425963,38.04,145.25,145.19,20.75642581]
["bitfinex-derivatives","SOLF0:USTF0",1745357426260,38.04,145.25,145.21,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745357426765,0.05153742,145.24,145.22,0.04574482]
["bitfinex-derivatives","SOLF0:USTF0",1745357427762,6.8816,145.27,145.22,6.92914482]
["bitfinex-derivatives","SOLF0:USTF0",1745357428762,6.8811,145.28,145.23,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745357428965,0.04857066,145.26,145.23,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745357429164,38.04,145.29,145.23,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357429464,38.04,145.29,145.25,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357429961,6.8797,145.31,145.25,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357430166,6.8797,145.31,145.26,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745357430361,0.04347631,145.29,145.27,0.04549186]
["bitfinex-derivatives","SOLF0:USTF0",1745357431363,38.02,145.33,145.27,16.80981767]
["bitfinex-derivatives","SOLF0:USTF0",1745357431856,38.02,145.33,145.27,18.83521767]
["bitfinex-derivatives","SOLF0:USTF0",1745357432369,16.76432581,145.32,145.27,0.04549186]
["bitfinex-derivatives","SOLF0:USTF0",1745357432667,0.04704763,145.31,145.27,0.04549186]
["bitfinex-derivatives","SOLF0:USTF0",1745357432861,6.881,145.28,145.27,0.04549186]
["bitfinex-derivatives","SOLF0:USTF0",1745357433166,2.10054763,145.31,145.27,0.04549186]
["bitfinex-derivatives","SOLF0:USTF0",1745357433862,0.04704763,145.31,145.28,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745357434167,0.04704763,145.31,145.27,0.04549186]
["bitfinex-derivatives","SOLF0:USTF0",1745357434556,0.04704763,145.31,145.29,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745357435365,0.04704763,145.31,145.27,0.04549186]
["bitfinex-derivatives","SOLF0:USTF0",1745357435366,0.04704763,145.31,145.3,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745357435758,1.19754297,145.5,145.3,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357436065,16.76432581,145.42,145.32,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357436267,6.8755,145.4,145.31,39.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745357436467,6.8755,145.4,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745357436861,4.1647,145.49,145.38,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357437165,2.0864,145.48,145.4,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357437362,0.04731711,145.45,145.4,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357437561,0.04731711,145.45,145.43,0.04697057]
["bitfinex-derivatives","SOLF0:USTF0",1745357438768,0.04731711,145.45,145.44,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745357438969,1.711e-05,145.45,145.44,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745357439465,39.34,145.54,145.47,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745357439762,6.0683,145.55,145.48,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357440266,39.34,145.59,145.48,16.76432581]
["bitfinex-derivatives","SOLF0:USTF0",1745357440488,4.0729,145.58,145.51,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745357440862,0.0463658,145.55,145.52,0.04768082]
["bitfinex-derivatives","SOLF0:USTF0",1745357441563,47.4689,145.54,145.52,0.04768082]
["bitfinex-derivatives","SOLF0:USTF0",1745357441767,40.6,145.54,145.42,28.59922901]
["bitfinex-derivatives","SOLF0:USTF0",1745357441958,1.9916,145.53,145.42,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357442266,6.8697,145.52,145.45,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745357442567,6.8697,145.52,145.4,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745357442767,1.9599,145.51,145.46,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745357442967,0.04550911,145.47,145.46,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745357443162,40.6,145.49,145.45,0.04602868]
["bitfinex-derivatives","SOLF0:USTF0",1745357443370,0.05271034,145.48,145.45,0.04602868]
["bitfinex-derivatives","SOLF0:USTF0",1745357443568,0.05271034,145.48,145.42,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357443765,1.9599,145.51,145.45,0.04422979]
["bitfinex-derivatives","SOLF0:USTF0",1745357443966,0.05206896,145.46,145.45,6.91722979]
["bitfinex-derivatives","SOLF0:USTF0",1745357444171,1.9599,145.51,145.45,0.04422979]
["bitfinex-derivatives","SOLF0:USTF0",1745357444467,0.04981287,145.47,145.46,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745357444769,1.9599,145.51,145.45,0.04422979]
["bitfinex-derivatives","SOLF0:USTF0",1745357444970,0.04622266,145.48,145.45,6.91682979]
["bitfinex-derivatives","SOLF0:USTF0",1745357445871,0.04622266,145.48,145.46,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745357446570,0.04622266,145.48,145.47,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745357447475,46.672,145.56,145.51,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745357447878,53.5399,145.56,145.51,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745357448076,53.5399,145.56,145.52,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745357448279,46.672,145.56,145.46,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357448677,0.04478853,145.52,145.5,0.05061221]
["bitfinex-derivatives","SOLF0:USTF0",1745357450074,0.04478853,145.52,145.51,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745357451478,41.88,145.6,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745357452477,41.88,145.6,145.49,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357452784,48.746,145.6,145.56,0.04528127]
["bitfinex-derivatives","SOLF0:USTF0",1745357452982,48.746,145.6,145.56,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745357453183,48.746,145.6,145.57,0.05198934]
["bitfinex-derivatives","SOLF0:USTF0",1745357453481,41.88,145.6,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745357453883,544.4,145.62,145.57,0.05198934]
["bitfinex-derivatives","SOLF0:USTF0",1745357454085,544.4,145.62,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745357454282,544.4,145.62,145.57,0.05198934]
["bitfinex-derivatives","SOLF0:USTF0",1745357454584,551.2652,145.62,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745357454784,544.4,145.62,145.57,0.05198934]
["bitfinex-derivatives","SOLF0:USTF0",1745357455289,551.2651,145.62,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745357455476,551.2651,145.62,145.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357455680,544.4,145.62,145.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357456082,41.86,145.64,145.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357456284,591.8616,145.69,145.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357456680,591.8616,145.69,145.63,0.0504893]
["bitfinex-derivatives","SOLF0:USTF0",1745357457080,585.9,145.69,145.63,0.0504893]
["bitfinex-derivatives","SOLF0:USTF0",1745357457381,585.9,145.69,145.63,6.9147893]
["bitfinex-derivatives","SOLF0:USTF0",1745357457382,6.8627,145.67,145.63,6.9147893]
["bitfinex-derivatives","SOLF0:USTF0",1745357457582,585.9,145.69,145.63,0.0504893]
["bitfinex-derivatives","SOLF0:USTF0",1745357457978,6.864,145.64,145.63,0.0504893]
["bitfinex-derivatives","SOLF0:USTF0",1745357458179,585.9,145.69,145.55,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1745357458378,6.8642,145.64,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745357458787,585.9,145.69,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745357458988,585.9,145.69,145.56,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357459378,585.9,145.69,145.61,0.04932739]
["bitfinex-derivatives","SOLF0:USTF0",1745357459582,0.04707196,145.64,145.61,0.04932739]
["bitfinex-derivatives","SOLF0:USTF0",1745357459878,41.88707196,145.64,145.61,0.04932739]
["bitfinex-derivatives","SOLF0:USTF0",1745357460793,6.8649,145.62,145.61,0.04932739]
["bitfinex-derivatives","SOLF0:USTF0",1745357461286,41.88707196,145.64,145.61,0.04932739]
["bitfinex-derivatives","SOLF0:USTF0",1745357461789,6.8649,145.62,145.61,0.04932739]
["bitfinex-derivatives","SOLF0:USTF0",1745357462490,6.8649,145.62,145.54,28.69362901]
["bitfinex-derivatives","SOLF0:USTF0",1745357462491,33.49462901,145.62,145.42,88.36502949]
["bitfinex-derivatives","SOLF0:USTF0",1745357462680,26.63462901,145.59,145.44,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357462885,6.8702,145.51,145.44,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357463286,6.8702,145.51,145.47,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745357463483,6.8709,145.5,145.44,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357463688,0.0471014,145.5,145.48,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1745357464089,0.0471014,145.5,145.42,38.45557194]
["bitfinex-derivatives","SOLF0:USTF0",1745357464287,0.0471014,145.5,145.44,7.89534298]
["bitfinex-derivatives","SOLF0:USTF0",1745357464594,543.82,145.49,145.43,23.68602896]
["bitfinex-derivatives","SOLF0:USTF0",1745357464789,26.63462901,145.47,145.42,49.09204391]
["bitfinex-derivatives","SOLF0:USTF0",1745357464988,26.63462901,145.47,145.4,125.64995465]
["bitfinex-derivatives","SOLF0:USTF0",1745357465285,0.04992417,145.46,145.43,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357465789,6.8734,145.44,145.43,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357466782,0.04992417,145.46,145.43,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357467485,0.04992417,145.46,145.45,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1745357468781,0.04992417,145.46,145.43,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357469191,0.04992417,145.46,145.43,6.87359633]
["bitfinex-derivatives","SOLF0:USTF0",1745357469891,6.92242417,145.46,145.43,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357470291,0.04992417,145.46,145.43,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357470488,6.8734,145.44,145.43,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357481202,6.8759,145.39,145.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357481398,43.2,145.38,145.35,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745357483306,50.1250254,145.38,145.35,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1745357484703,50.1250254,145.38,145.35,6.92753296]
["bitfinex-derivatives","SOLF0:USTF0",1745357485007,6.8769,145.37,145.35,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1745357485304,43.2485254,145.38,145.35,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1745357485503,50.1250254,145.38,145.35,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1745357485903,43.2485254,145.38,145.35,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1745357486605,6.8771,145.37,145.35,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1745357487201,6.8772,145.36,145.35,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1745357490308,360.0,145.37,145.2,13.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745357490508,360.0,145.37,145.26,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745357490902,6.8805,145.3,145.26,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745357491402,6.8808,145.29,145.26,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745357491702,41.9,145.31,145.26,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745357492603,41.9,145.31,145.26,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1745357494807,41.9,145.31,145.27,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745357495208,41.9,145.31,145.29,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745357495408,41.9,145.31,145.27,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745357495712,41.9,145.31,145.3,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745357496915,41.9,145.42,145.3,33.51462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357497211,41.9,145.42,145.33,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357497411,6.8756,145.4,145.37,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745357498010,6.875,145.41,145.37,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745357498713,48.7745,145.42,145.34,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745357499514,41.9,145.42,145.34,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745357499914,41.9,145.47,145.36,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357500120,48.7724,145.47,145.36,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357500412,41.9,145.47,145.39,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357500613,41.9,145.47,145.44,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745357500814,41.9,145.47,145.39,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357501214,0.04762265,145.44,145.42,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357501415,41.9,145.47,145.43,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745357501613,41.9,145.53,145.43,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745357501812,41.9,145.53,145.44,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357502014,41.9,145.53,145.44,28.69482901]
["bitfinex-derivatives","SOLF0:USTF0",1745357502213,41.9,145.53,145.48,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745357503519,41.9,145.53,145.49,0.04851512]
["bitfinex-derivatives","SOLF0:USTF0",1745357503719,0.04771927,145.52,145.49,0.04851512]
["bitfinex-derivatives","SOLF0:USTF0",1745357506409,0.04771927,145.52,145.49,6.91941512]
["bitfinex-derivatives","SOLF0:USTF0",1745357506813,0.04771927,145.52,145.51,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745357507015,41.88,145.58,145.49,0.04851512]
["bitfinex-derivatives","SOLF0:USTF0",1745357507221,41.88,145.58,145.51,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357507520,41.88,145.62,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745357507818,48.7451,145.62,145.52,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745357508221,0.04373177,145.58,145.56,0.04332906]
["bitfinex-derivatives","SOLF0:USTF0",1745357508620,0.04373177,145.58,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745357511321,41.88,145.62,145.58,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745357511725,41.88,145.62,145.56,62.04332906]
["bitfinex-derivatives","SOLF0:USTF0",1745357512022,41.88,145.62,145.59,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745357512522,41.92717081,145.62,145.59,6.91773045]
["bitfinex-derivatives","SOLF0:USTF0",1745357512721,41.92717081,145.62,145.59,0.05143045]
["bitfinex-derivatives","SOLF0:USTF0",1745357513826,41.92717081,145.62,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745357523131,41.92717081,145.62,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745357523335,41.92717081,145.62,145.59,0.05143045]
["bitfinex-derivatives","SOLF0:USTF0",1745357524130,41.92717081,145.62,145.59,0.00553045]
["bitfinex-derivatives","SOLF0:USTF0",1745357524334,6.8674,145.57,145.53,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745357524633,43.46,145.57,145.53,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745357524834,6.8685,145.55,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745357525135,70.09462901,145.57,145.46,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745357525339,0.04778825,145.53,145.5,0.04895767]
["bitfinex-derivatives","SOLF0:USTF0",1745357527033,6.91708825,145.53,145.5,0.04895767]
["bitfinex-derivatives","SOLF0:USTF0",1745357527239,43.46,145.52,145.46,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745357527537,43.46,145.52,145.4,26.63462901]
["bitfinex-derivatives","SOLF0:USTF0",1745357528138,6.8705,145.51,145.45,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745357528537,0.04533415,145.49,145.47,0.04419688]
["bitfinex-derivatives","SOLF0:USTF0",1745357532245,6.91673415,145.49,145.47,0.04419688]
["bitfinex-derivatives","SOLF0:USTF0",1745357535134,0.04533415,145.49,145.47,0.04419688]
["bitfinex-derivatives","SOLF0:USTF0",1745357535543,6.91653415,145.49,145.47,0.04419688]
["bitfinex-derivatives","SOLF0:USTF0",1745357535843,0.04533415,145.49,145.47,0.04419688]
["bitfinex-derivatives","SOLF0:USTF0",1745357536246,0.04533415,145.49,145.48,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745357536449,43.48,145.54,145.47,0.04419688]
["bitfinex-derivatives","SOLF0:USTF0",1745357536641,43.48,145.54,145.47,4.06919688]
["bitfinex-derivatives","SOLF0:USTF0",1745357537544,0.04818373,145.52,145.47,4.06919688]
["bitfinex-derivatives","SOLF0:USTF0",1745357538648,6.91818373,145.52,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745357538849,0.04818373,145.52,145.47,4.06919688]
["bitfinex-derivatives","SOLF0:USTF0",1745357539150,0.04818373,145.52,145.5,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745357539951,0.04818373,145.52,145.47,4.06919688]
["bitfinex-derivatives","SOLF0:USTF0",1745357540449,0.04818373,145.52,145.5,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745357540851,0.04818373,145.52,145.47,30.70382589]
["bitfinex-derivatives","SOLF0:USTF0",1745357541747,0.04818373,145.52,145.48,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745357542249,0.04818373,145.52,145.51,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745357542650,0.04818373,145.52,145.51,68.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745357549555,41.26,145.58,145.51,78.63953276]
["bitfinex-derivatives","SOLF0:USTF0",1745357550454,6.8674,145.57,145.51,78.63953276]
["bitfinex-derivatives","SOLF0:USTF0",1745357550654,0.04905222,145.56,145.53,0.05106035]
["bitfinex-derivatives","SOLF0:USTF0",1745357551854,0.04905222,145.56,145.55,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745357552053,543.94,145.62,145.55,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745357552251,543.94,145.62,145.57,16.63953276]
["bitfinex-derivatives","SOLF0:USTF0",1745357552757,543.94,145.62,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745357553258,543.96306978,145.62,145.6,6.91279514]
["bitfinex-derivatives","SOLF0:USTF0",1745357554660,6.8654,145.61,145.6,0.04719514]
["bitfinex-derivatives","SOLF0:USTF0",1745357554860,16.63953276,145.61,145.54,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1745357555160,6.8682,145.56,145.52,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745357555456,48.1282,145.56,145.52,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745357555658,41.26,145.56,145.52,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745357555853,0.05157074,145.55,145.52,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745357556055,6.92017074,145.55,145.53,0.04431455]
["bitfinex-derivatives","SOLF0:USTF0",1745357556260,0.05157074,145.55,145.53,0.04431455]
["bitfinex-derivatives","SOLF0:USTF0",1745357556658,6.8687,145.54,145.53,0.04431455]
["bitfinex-derivatives","SOLF0:USTF0",1745357558062,6.8687,145.54,145.53,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357560306,42.74,145.65,145.53,1.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357560565,42.74,145.65,145.53,16.63954731]
["bitfinex-derivatives","SOLF0:USTF0",1745357560869,6.8653,145.62,145.55,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745357561066,42.74,145.65,145.55,23.50773276]
["bitfinex-derivatives","SOLF0:USTF0",1745357561267,6.8653,145.62,145.55,23.50773276]
["bitfinex-derivatives","SOLF0:USTF0",1745357561460,0.04668898,145.61,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357563657,42.74,145.65,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357564168,6.8644,145.64,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357564569,42.74,145.65,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357564770,42.74,145.65,145.59,6.91501097]
["bitfinex-derivatives","SOLF0:USTF0",1745357565869,6.8644,145.64,145.59,6.91501097]
["bitfinex-derivatives","SOLF0:USTF0",1745357566168,42.74,145.65,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357567273,6.8655,145.61,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357567467,44.06,145.6,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357567773,50.9259,145.6,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357567978,44.06,145.6,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357568372,50.9259,145.6,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357568570,44.06,145.6,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357569073,50.9259,145.6,145.59,0.04871097]
["bitfinex-derivatives","SOLF0:USTF0",1745357569271,44.06,145.6,145.46,434.65604557]
["bitfinex-derivatives","SOLF0:USTF0",1745357569468,6.8676,145.57,145.53,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745357569665,44.06,145.6,145.51,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745357570067,6.8682,145.56,145.52,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745357570562,0.04807458,145.55,145.53,0.0503962]
["bitfinex-derivatives","SOLF0:USTF0",1745357571472,0.04807458,145.55,145.53,6.9192962]
["bitfinex-derivatives","SOLF0:USTF0",1745357572569,0.04807458,145.55,145.53,0.0503962]
["bitfinex-derivatives","SOLF0:USTF0",1745357573975,0.04807458,145.55,145.53,6.9194962]
["bitfinex-derivatives","SOLF0:USTF0",1745357574479,0.04807458,145.55,145.53,0.0503962]
["bitfinex-derivatives","SOLF0:USTF0",1745357574777,20.5791,145.74,145.53,26.64644177]
["bitfinex-derivatives","SOLF0:USTF0",1745357574979,42.68,145.64,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745357575171,6.8652,145.62,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745357575974,6.8652,145.62,145.59,0.04347755]
["bitfinex-derivatives","SOLF0:USTF0",1745357577771,586.48,145.68,145.59,26.63952312]
["bitfinex-derivatives","SOLF0:USTF0",1745357577972,586.48,145.68,145.6,65.942]
["bitfinex-derivatives","SOLF0:USTF0",1745357578175,586.48,145.68,145.62,0.04420311]
["bitfinex-derivatives","SOLF0:USTF0",1745357578373,6.8629,145.67,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745357578876,6.8629,145.67,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745357579078,42.68,145.72,145.62,26.64024868]
["bitfinex-derivatives","SOLF0:USTF0",1745357579377,42.68,145.72,145.66,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745357579572,42.68,145.72,145.66,0.04616336]
["bitfinex-derivatives","SOLF0:USTF0",1745357580379,42.68,145.77,145.66,0.04616336]
["bitfinex-derivatives","SOLF0:USTF0",1745357580580,42.68,145.77,145.68,26.59604557]
["bitfinex-derivatives","SOLF0:USTF0",1745357580783,42.68,145.77,145.7,0.04479724]
["bitfinex-derivatives","SOLF0:USTF0",1745357581177,6.8585,145.76,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745357581378,6.8585,145.76,145.72,68.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745357581682,42.68,145.77,145.73,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1745357582287,6.8593,145.74,145.73,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1745357582484,42.66,145.84,145.73,0.04758895]
["bitfinex-derivatives","SOLF0:USTF0",1745357582673,6.8573,145.79,145.74,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745357582878,6.8573,145.79,145.75,0.04602572]
["bitfinex-derivatives","SOLF0:USTF0",1745357583079,42.66,145.83,145.75,0.04602572]
["bitfinex-derivatives","SOLF0:USTF0",1745357583583,69.25604557,145.83,145.75,0.04602572]
["bitfinex-derivatives","SOLF0:USTF0",1745357584085,6.8581,145.77,145.75,0.04602572]
["bitfinex-derivatives","SOLF0:USTF0",1745357584283,42.66,145.78,145.75,0.04602572]
["bitfinex-derivatives","SOLF0:USTF0",1745357584684,6.8579,145.77,145.75,0.04602572]
["bitfinex-derivatives","SOLF0:USTF0",1745357584884,42.66,145.78,145.75,0.04602572]
["bitfinex-derivatives","SOLF0:USTF0",1745357585184,26.59604557,145.83,145.75,0.04602572]
["bitfinex-derivatives","SOLF0:USTF0",1745357585185,6.8564,145.81,145.75,62.04602572]
["bitfinex-derivatives","SOLF0:USTF0",1745357585483,6.8564,145.81,145.76,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745357585677,6.8564,145.81,145.77,0.04859869]
["bitfinex-derivatives","SOLF0:USTF0",1745357585875,6.8565,145.8,145.77,0.04859869]
["bitfinex-derivatives","SOLF0:USTF0",1745357586081,42.66,145.82,145.77,0.04859869]
["bitfinex-derivatives","SOLF0:USTF0",1745357586283,6.8561,145.81,145.77,0.04859869]
["bitfinex-derivatives","SOLF0:USTF0",1745357586782,42.66,145.82,145.77,0.04859869]
["bitfinex-derivatives","SOLF0:USTF0",1745357587584,6.8568,145.8,145.77,0.04859869]
["bitfinex-derivatives","SOLF0:USTF0",1745357587981,42.66,145.82,145.77,0.04859869]
["bitfinex-derivatives","SOLF0:USTF0",1745357588684,6.8563,145.81,145.77,6.90629869]
["bitfinex-derivatives","SOLF0:USTF0",1745357589885,42.66,145.82,145.77,6.90629869]
["bitfinex-derivatives","SOLF0:USTF0",1745357589886,6.8566,145.8,145.77,6.90629869]
["bitfinex-derivatives","SOLF0:USTF0",1745357590180,42.66,145.82,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745357590587,49.5157,145.82,145.78,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1745357591482,6.856,145.81,145.77,6.90629869]
["bitfinex-derivatives","SOLF0:USTF0",1745357591982,42.66,145.82,145.77,6.90629869]
["bitfinex-derivatives","SOLF0:USTF0",1745357592880,6.8565,145.8,145.77,6.90629869]
["bitfinex-derivatives","SOLF0:USTF0",1745357594595,6.8574,145.78,145.77,0.04859869]
["bitfinex-derivatives","SOLF0:USTF0",1745357596889,41.34,145.86,145.77,16.62692141]
["bitfinex-derivatives","SOLF0:USTF0",1745357597191,57.91832272,145.86,145.76,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357597384,6.8563,145.81,145.8,0.04867617]
["bitfinex-derivatives","SOLF0:USTF0",1745357597987,49.4763,145.81,145.8,0.04867617]
["bitfinex-derivatives","SOLF0:USTF0",1745357599587,6.8578,145.78,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745357600095,6.8578,145.78,145.74,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745357600595,0.04900098,145.77,145.75,0.05054594]
["bitfinex-derivatives","SOLF0:USTF0",1745357604097,6.90710098,145.77,145.75,0.05054594]
["bitfinex-derivatives","SOLF0:USTF0",1745357604600,0.04900098,145.77,145.75,0.05054594]
["bitfinex-derivatives","SOLF0:USTF0",1745357604795,6.8583,145.76,145.75,0.05054594]
["bitfinex-derivatives","SOLF0:USTF0",1745357606306,49.4783,145.76,145.75,0.05054594]
["bitfinex-derivatives","SOLF0:USTF0",1745357606702,6.8602,145.72,145.71,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745357607005,42.62,145.76,145.7,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357607204,6.8591,145.75,145.71,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745357607502,42.62,145.76,145.71,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745357607801,6.9042167,145.75,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357608304,6.9042167,145.75,145.72,6.90793027]
["bitfinex-derivatives","SOLF0:USTF0",1745357609407,6.9042167,145.75,145.72,68.90793027]
["bitfinex-derivatives","SOLF0:USTF0",1745357611608,0.0452167,145.75,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745357614709,0.0452167,145.75,145.73,68.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745357617509,0.0452167,145.75,145.74,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745357618011,42.62,145.76,145.72,16.62605299]
["bitfinex-derivatives","SOLF0:USTF0",1745357618211,42.62,145.76,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745357618900,42.62,145.76,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357619109,0.04886598,145.75,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357619310,0.04886598,145.75,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745357619510,0.04886598,145.75,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357619908,0.04886598,145.75,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745357620311,0.04886598,145.75,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357622411,6.8596,145.74,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357623512,6.90786598,145.75,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357623712,0.04886598,145.75,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357624613,0.04886598,145.75,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745357633425,6.90776598,145.75,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745357633721,0.04886598,145.75,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745357634522,0.04886598,145.75,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357634719,6.8598,145.73,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357635921,0.04886598,145.75,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357636520,0.04886598,145.75,145.72,6.90793027]
["bitfinex-derivatives","SOLF0:USTF0",1745357637218,6.8593,145.74,145.72,6.90793027]
["bitfinex-derivatives","SOLF0:USTF0",1745357637523,6.8593,145.74,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357637722,0.04886598,145.75,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357638222,6.90806598,145.75,145.72,6.90793027]
["bitfinex-derivatives","SOLF0:USTF0",1745357638819,6.8593,145.74,145.72,6.90793027]
["bitfinex-derivatives","SOLF0:USTF0",1745357639021,0.04886598,145.75,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357639621,6.8598,145.73,145.72,0.04773027]
["bitfinex-derivatives","SOLF0:USTF0",1745357640930,6.8598,145.73,145.69,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745357641126,6.8618,145.69,145.65,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745357641425,6.8618,145.69,145.65,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745357641719,38.72,145.71,145.65,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745357642223,0.04910101,145.69,145.67,0.05012532]
["bitfinex-derivatives","SOLF0:USTF0",1745357642623,6.8624,145.68,145.67,0.05012532]
["bitfinex-derivatives","SOLF0:USTF0",1745357642823,16.62742373,145.69,145.6,63.81910806]
["bitfinex-derivatives","SOLF0:USTF0",1745357643026,16.57832272,145.69,145.6,65.87430806]
["bitfinex-derivatives","SOLF0:USTF0",1745357643322,16.57832272,145.69,145.61,38.63683598]
["bitfinex-derivatives","SOLF0:USTF0",1745357644124,6.91625821,145.66,145.64,0.05203049]
["bitfinex-derivatives","SOLF0:USTF0",1745357644325,45.63625821,145.66,145.64,0.05203049]
["bitfinex-derivatives","SOLF0:USTF0",1745357647127,6.8635,145.65,145.64,0.05203049]
["bitfinex-derivatives","SOLF0:USTF0",1745357647630,38.77275821,145.66,145.64,0.05203049]
["bitfinex-derivatives","SOLF0:USTF0",1745357648430,38.74,145.71,145.65,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357648631,38.74,145.71,145.66,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745357649125,38.74,145.71,145.67,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745357649430,38.74,145.71,145.68,0.0485367]
["bitfinex-derivatives","SOLF0:USTF0",1745357649728,0.04815505,145.7,145.68,6.9103367]
["bitfinex-derivatives","SOLF0:USTF0",1745357649929,0.04815505,145.7,145.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357650622,0.04815505,145.7,145.68,6.9103367]
["bitfinex-derivatives","SOLF0:USTF0",1745357651231,0.04815505,145.7,145.68,0.0485367]
["bitfinex-derivatives","SOLF0:USTF0",1745357651931,6.8616,145.69,145.68,0.0485367]
["bitfinex-derivatives","SOLF0:USTF0",1745357654734,6.8616,145.69,145.68,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357655234,23.43992272,145.69,145.68,3.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357657633,6.8645,145.63,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745357657834,38.74,145.63,145.51,405.88303184]
["bitfinex-derivatives","SOLF0:USTF0",1745357658137,6.8666,145.59,145.54,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357658333,38.74,145.63,145.55,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745357658835,0.04619809,145.6,145.58,0.04553059]
["bitfinex-derivatives","SOLF0:USTF0",1745357659236,6.8666,145.59,145.58,0.01633059]
["bitfinex-derivatives","SOLF0:USTF0",1745357659538,16.62452081,145.6,145.52,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745357659734,16.57832272,145.6,145.52,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745357660636,6.8681,145.56,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357661638,38.79054531,145.57,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357663239,45.65814531,145.57,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357664642,6.8678,145.56,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357667039,45.65804531,145.57,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357667338,543.48,145.6,145.55,16.62541609]
["bitfinex-derivatives","SOLF0:USTF0",1745357667534,543.48,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745357668242,543.48,145.6,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745357668453,0.04958703,145.59,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745357669042,6.8668,145.58,145.55,6.91499337]
["bitfinex-derivatives","SOLF0:USTF0",1745357669242,37.66,145.61,145.55,6.91499337]
["bitfinex-derivatives","SOLF0:USTF0",1745357669443,37.66,145.61,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357669642,44.5257,145.61,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745357669946,37.66,145.61,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745357670141,0.04475668,145.6,145.57,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745357670545,0.04475668,145.6,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745357670746,0.04475668,145.6,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357671944,6.91065668,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745357672947,0.04475668,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745357674749,6.91095668,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745357675647,0.04475668,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745357676743,6.91095668,145.6,145.57,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745357676947,0.04475668,145.6,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357677350,6.8676,145.57,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357678049,0.04475668,145.6,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357678050,6.867,145.58,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357678750,0.04475668,145.6,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357679152,0.04475668,145.6,145.55,6.91509337]
["bitfinex-derivatives","SOLF0:USTF0",1745357679346,6.8668,145.58,145.55,6.91509337]
["bitfinex-derivatives","SOLF0:USTF0",1745357681150,6.8666,145.59,145.55,6.91509337]
["bitfinex-derivatives","SOLF0:USTF0",1745357681843,6.8668,145.58,145.55,6.91509337]
["bitfinex-derivatives","SOLF0:USTF0",1745357683250,6.8673,145.57,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357683450,0.04475668,145.6,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357684251,6.8672,145.58,145.55,6.91529337]
["bitfinex-derivatives","SOLF0:USTF0",1745357684549,0.04475668,145.6,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357685152,6.8671,145.58,145.55,6.91519337]
["bitfinex-derivatives","SOLF0:USTF0",1745357686355,0.04475668,145.6,145.55,6.91519337]
["bitfinex-derivatives","SOLF0:USTF0",1745357687254,0.04475668,145.6,145.55,0.04709337]
["bitfinex-derivatives","SOLF0:USTF0",1745357687459,1.19544494,145.73,145.56,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1745357687750,16.57832272,145.68,145.57,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357687956,16.57832272,145.7,145.6,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357688152,39.04,145.71,145.56,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1745357688153,39.04,145.72,145.63,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357688555,0.05010471,145.69,145.66,0.0473974]
["bitfinex-derivatives","SOLF0:USTF0",1745357688951,0.05010471,145.69,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745357689158,0.05010471,145.69,145.66,0.0473974]
["bitfinex-derivatives","SOLF0:USTF0",1745357689456,0.05010471,145.69,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745357690358,0.05010471,145.69,145.68,68.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745357690558,543.76,145.75,145.72,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745357691460,543.76,145.75,145.66,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357691656,6.8598,145.73,145.66,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357691855,543.76,145.75,145.66,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357692162,6.8605,145.72,145.66,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357692360,6.8605,145.72,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745357692763,543.76,145.75,145.66,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357692959,0.04634956,145.71,145.68,0.05230751]
["bitfinex-derivatives","SOLF0:USTF0",1745357693461,40.86634956,145.71,145.68,0.05230751]
["bitfinex-derivatives","SOLF0:USTF0",1745357694261,6.8616,145.69,145.68,0.05230751]
["bitfinex-derivatives","SOLF0:USTF0",1745357695762,23.43832272,145.69,145.58,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357695963,3.9875,145.68,145.54,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745357696166,16.57832272,145.65,145.54,20.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1745357696357,584.32,145.64,145.54,20.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1745357696557,6.8657,145.61,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745357696864,0.04658813,145.6,145.58,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1745357697863,6.91258813,145.6,145.58,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1745357698064,0.04658813,145.6,145.58,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1745357698263,40.82,145.59,145.58,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1745357698668,47.6864,145.59,145.58,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1745357699267,40.82,145.59,145.58,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1745357699763,47.6864,145.59,145.58,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1745357701179,40.82,145.59,145.58,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1745357701671,47.6864,145.59,145.58,0.05052153]
["bitfinex-derivatives","SOLF0:USTF0",1745357701870,47.6864,145.59,145.58,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745357704876,47.68,145.59,145.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357705075,16.57832272,145.55,145.44,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357705275,16.57832272,145.55,145.44,23.45142272]
["bitfinex-derivatives","SOLF0:USTF0",1745357705276,588.6181,145.54,145.44,23.45142272]
["bitfinex-derivatives","SOLF0:USTF0",1745357705475,6.8715,145.49,145.44,23.45142272]
["bitfinex-derivatives","SOLF0:USTF0",1745357705775,40.82,145.49,145.44,23.45142272]
["bitfinex-derivatives","SOLF0:USTF0",1745357706073,0.04829457,145.48,145.45,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745357706670,6.91989457,145.48,145.45,0.04656197]
["bitfinex-derivatives","SOLF0:USTF0",1745357706977,0.04829457,145.48,145.46,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357707772,0.04829457,145.48,145.46,23.45072272]
["bitfinex-derivatives","SOLF0:USTF0",1745357708577,0.04829457,145.48,145.46,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745357708877,0.04829457,145.48,145.45,6.91916197]
["bitfinex-derivatives","SOLF0:USTF0",1745357709076,0.04829457,145.48,145.45,23.49748469]
["bitfinex-derivatives","SOLF0:USTF0",1745357710278,0.04829457,145.48,145.45,16.62488469]
["bitfinex-derivatives","SOLF0:USTF0",1745357710977,0.04829457,145.48,145.47,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745357711874,42.12,145.53,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745357712076,42.12,145.53,145.47,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357712272,48.9893,145.53,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745357712980,42.16387431,145.53,145.5,6.92224421]
["bitfinex-derivatives","SOLF0:USTF0",1745357713175,42.16387431,145.53,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745357713379,42.16387431,145.53,145.5,0.05174421]
["bitfinex-derivatives","SOLF0:USTF0",1745357713874,42.16387431,145.53,145.5,6.92194421]
["bitfinex-derivatives","SOLF0:USTF0",1745357714777,49.03307431,145.53,145.5,6.92194421]
["bitfinex-derivatives","SOLF0:USTF0",1745357714976,42.16387431,145.53,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745357718585,6.8701,145.51,145.5,0.05174421]
["bitfinex-derivatives","SOLF0:USTF0",1745357718785,16.57832272,145.52,145.42,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745357719782,1.9727,145.51,145.42,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745357720090,0.05072821,145.48,145.46,0.04361655]
["bitfinex-derivatives","SOLF0:USTF0",1745357720585,51.932,145.47,145.46,0.04361655]
["bitfinex-derivatives","SOLF0:USTF0",1745357721188,6.8727,145.46,145.41,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745357721388,45.06,145.47,145.41,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745357721690,6.8726,145.46,145.43,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745357722095,45.06,145.47,145.39,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357722285,45.06,145.47,145.36,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1745357722286,6.8735,145.44,145.4,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1745357722486,6.92091606,145.44,145.42,0.04629531]
["bitfinex-derivatives","SOLF0:USTF0",1745357722886,6.8739,145.43,145.42,0.04629531]
["bitfinex-derivatives","SOLF0:USTF0",1745357724093,0.04741606,145.44,145.42,0.04629531]
["bitfinex-derivatives","SOLF0:USTF0",1745357724283,0.04741606,145.44,145.36,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745357724487,6.8747,145.42,145.36,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745357724690,18.54152272,145.46,145.38,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1745357724987,544.04,145.45,145.36,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745357725188,16.57832272,145.44,145.32,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745357725492,16.57832272,145.44,145.39,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1745357725493,0.05064157,145.42,145.39,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1745357725686,45.06,145.41,145.33,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357725993,45.06,145.41,145.35,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745357726293,6.8762,145.39,145.35,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745357726591,45.06,145.41,145.34,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745357726786,6.8766,145.38,145.34,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745357726997,0.05191767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357727181,0.05191767,145.39,145.37,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745357727694,0.05191767,145.39,145.36,6.92248125]
["bitfinex-derivatives","SOLF0:USTF0",1745357728388,6.92781767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357728693,0.05191767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357728892,0.05191767,145.39,145.36,6.92218125]
["bitfinex-derivatives","SOLF0:USTF0",1745357729192,0.05191767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357730294,0.05191767,145.39,145.36,6.92248125]
["bitfinex-derivatives","SOLF0:USTF0",1745357730591,6.92811767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357730797,0.05191767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357731588,6.92801767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357731793,0.05191767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357732198,6.8767,145.38,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357732387,0.05191767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357732894,0.05191767,145.39,145.36,6.92218125]
["bitfinex-derivatives","SOLF0:USTF0",1745357733094,0.05191767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357733299,0.05191767,145.39,145.37,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745357733996,0.05191767,145.39,145.38,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745357734295,0.05191767,145.39,145.36,0.04538125]
["bitfinex-derivatives","SOLF0:USTF0",1745357734898,0.05191767,145.39,145.38,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745357737699,8.9163,145.44,145.41,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745357738988,8.96481868,145.44,145.41,6.92603086]
["bitfinex-derivatives","SOLF0:USTF0",1745357739192,2.09121868,145.44,145.41,6.92603086]
["bitfinex-derivatives","SOLF0:USTF0",1745357740400,0.04851868,145.44,145.43,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745357742092,46.58,145.49,145.47,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745357742496,46.58,145.49,145.43,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357742699,46.58,145.49,145.47,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745357743303,46.627066,145.49,145.47,6.92139401]
["bitfinex-derivatives","SOLF0:USTF0",1745357744101,46.627066,145.49,145.47,0.04969401]
["bitfinex-derivatives","SOLF0:USTF0",1745357745607,53.498366,145.49,145.47,0.04969401]
["bitfinex-derivatives","SOLF0:USTF0",1745357745798,63.20538872,145.49,145.4,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745357745995,16.57832272,145.47,145.37,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357746200,6.8734,145.45,145.41,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745357746398,16.57832272,145.47,145.37,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357746908,0.04402625,145.43,145.41,6.92298885]
["bitfinex-derivatives","SOLF0:USTF0",1745357747097,0.04402625,145.43,145.41,0.04858885]
["bitfinex-derivatives","SOLF0:USTF0",1745357748307,0.04402625,145.43,145.42,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745357750004,0.04402625,145.43,145.41,6.92328885]
["bitfinex-derivatives","SOLF0:USTF0",1745357750208,0.04402625,145.43,145.41,0.04858885]
["bitfinex-derivatives","SOLF0:USTF0",1745357750507,0.04402625,145.43,145.42,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745357751013,0.04402625,145.43,145.41,0.04858885]
["bitfinex-derivatives","SOLF0:USTF0",1745357751211,0.04402625,145.43,145.41,6.92318885]
["bitfinex-derivatives","SOLF0:USTF0",1745357751609,0.04402625,145.43,145.42,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745357752914,0.04402625,145.43,145.41,6.92318885]
["bitfinex-derivatives","SOLF0:USTF0",1745357753103,6.91842625,145.43,145.41,0.04858885]
["bitfinex-derivatives","SOLF0:USTF0",1745357753306,46.62402625,145.43,145.41,0.04858885]
["bitfinex-derivatives","SOLF0:USTF0",1745357753703,6.8744,145.42,145.41,0.04858885]
["bitfinex-derivatives","SOLF0:USTF0",1745357754816,46.62402625,145.43,145.41,0.04858885]
["bitfinex-derivatives","SOLF0:USTF0",1745357756309,46.62402625,145.43,145.35,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745357757010,6.8753,145.4,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745357757409,6.8753,145.4,145.32,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745357757410,0.0513689,145.39,145.37,0.04750056]
["bitfinex-derivatives","SOLF0:USTF0",1745357757608,6.8763,145.38,145.33,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745357757809,16.57832272,145.42,145.3,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357758109,16.57832272,145.4,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745357758314,16.57832272,145.36,145.26,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745357758509,46.58,145.35,145.26,22.56482272]
["bitfinex-derivatives","SOLF0:USTF0",1745357758703,0.04782017,145.32,145.3,0.05046216]
["bitfinex-derivatives","SOLF0:USTF0",1745357758910,16.62614289,145.32,145.25,31.77153598]
["bitfinex-derivatives","SOLF0:USTF0",1745357759414,6.8806,145.29,145.25,38.65373598]
["bitfinex-derivatives","SOLF0:USTF0",1745357759613,46.58,145.28,145.25,38.65373598]
["bitfinex-derivatives","SOLF0:USTF0",1745357760114,46.62435442,145.28,145.25,6.93023675]
["bitfinex-derivatives","SOLF0:USTF0",1745357761212,46.62435442,145.28,145.25,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1745357762418,46.62435442,145.28,145.25,16.62635947]
["bitfinex-derivatives","SOLF0:USTF0",1745357763117,46.62435442,145.28,145.27,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745357769625,46.62435442,145.28,145.25,0.04803675]
["bitfinex-derivatives","SOLF0:USTF0",1745357770924,46.62435442,145.28,145.27,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745357775727,46.62435442,145.28,145.16,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357775728,63.20267714,145.28,145.16,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357775928,63.15832272,145.28,145.18,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1745357776329,6.8839,145.22,145.18,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745357776529,65.23622272,145.28,145.18,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745357776726,0.04330049,145.21,145.19,0.05229952]
["bitfinex-derivatives","SOLF0:USTF0",1745357776926,65.23622272,145.28,145.19,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745357777232,16.57832272,145.26,145.19,6.93728373]
["bitfinex-derivatives","SOLF0:USTF0",1745357777425,6.8834,145.23,145.19,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745357777625,6.8834,145.23,145.21,0.0437226]
["bitfinex-derivatives","SOLF0:USTF0",1745357778432,6.883,145.24,145.21,0.0437226]
["bitfinex-derivatives","SOLF0:USTF0",1745357778626,0.0506416,145.25,145.21,0.0437226]
["bitfinex-derivatives","SOLF0:USTF0",1745357779231,16.57832272,145.24,145.13,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357779431,44.62,145.23,145.16,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745357779929,6.8855,145.19,145.16,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745357780434,6.93155194,145.19,145.16,6.92969696]
["bitfinex-derivatives","SOLF0:USTF0",1745357780627,6.93155194,145.19,145.16,0.04329696]
["bitfinex-derivatives","SOLF0:USTF0",1745357781127,6.8858,145.18,145.16,0.04329696]
["bitfinex-derivatives","SOLF0:USTF0",1745357781527,44.64,145.18,145.16,0.04329696]
["bitfinex-derivatives","SOLF0:USTF0",1745357781727,6.8862,145.17,145.16,0.04329696]
["bitfinex-derivatives","SOLF0:USTF0",1745357781925,61.21832272,145.18,145.06,409.83878055]
["bitfinex-derivatives","SOLF0:USTF0",1745357782131,61.21832272,145.18,145.08,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357782327,61.21832272,145.18,145.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357782632,6.8869,145.16,145.12,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745357783131,0.04504621,145.15,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357784132,6.8876,145.14,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357785035,6.93234621,145.15,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357785229,0.04504621,145.15,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357785746,0.04504621,145.15,145.13,6.93877655]
["bitfinex-derivatives","SOLF0:USTF0",1745357786433,0.04504621,145.15,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357787134,0.04504621,145.15,145.13,6.93867655]
["bitfinex-derivatives","SOLF0:USTF0",1745357787534,0.04504621,145.15,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357787838,6.93224621,145.15,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357788233,0.04504621,145.15,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357788431,6.93224621,145.15,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357789030,0.04504621,145.15,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357789426,6.8876,145.14,145.13,0.05087655]
["bitfinex-derivatives","SOLF0:USTF0",1745357791231,16.62336893,145.15,145.07,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745357791430,16.57832272,145.13,145.03,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745357791635,6.8896,145.1,145.06,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745357791831,6.8896,145.1,145.03,20.51712272]
["bitfinex-derivatives","SOLF0:USTF0",1745357792329,0.05087746,145.08,145.07,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745357792533,6.8893,145.11,145.03,20.51712272]
["bitfinex-derivatives","SOLF0:USTF0",1745357792728,0.0466125,145.09,145.06,0.04500722]
["bitfinex-derivatives","SOLF0:USTF0",1745357793633,6.9367125,145.09,145.06,6.93620722]
["bitfinex-derivatives","SOLF0:USTF0",1745357793834,43.4066125,145.09,145.06,0.04500722]
["bitfinex-derivatives","SOLF0:USTF0",1745357794040,59.98493522,145.09,145.06,0.04500722]
["bitfinex-derivatives","SOLF0:USTF0",1745357794737,59.98493522,145.09,144.99,20.57632272]
["bitfinex-derivatives","SOLF0:USTF0",1745357795035,6.8915,145.06,145.03,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745357795232,59.93832272,145.09,144.99,20.57632272]
["bitfinex-derivatives","SOLF0:USTF0",1745357795439,6.891,145.07,144.99,20.57632272]
["bitfinex-derivatives","SOLF0:USTF0",1745357795839,0.04670312,145.04,145.02,0.04529356]
["bitfinex-derivatives","SOLF0:USTF0",1745357796534,0.04670312,145.04,145.03,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745357797641,0.04670312,145.04,145.02,6.93839356]
["bitfinex-derivatives","SOLF0:USTF0",1745357797845,605.41832272,145.03,144.85,371.83937046]
["bitfinex-derivatives","SOLF0:USTF0",1745357798034,16.57832272,144.99,144.91,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745357798338,16.57832272,144.97,144.91,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745357798539,43.36,144.96,144.91,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745357798741,50.2565,144.96,144.91,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745357798938,0.05270146,144.95,144.91,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745357799242,0.05270146,144.95,144.88,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357799542,0.05270146,144.95,144.92,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357799742,6.8953,144.98,144.86,49.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745357799947,0.04721378,144.95,144.91,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357800335,0.04721378,144.95,144.94,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745357802540,545.48,145.03,144.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1745357802843,545.48,145.03,144.96,16.57832272]
["bitfinex-derivatives","SOLF0:USTF0",1745357803243,545.48,145.03,144.95,28.82059792]
["bitfinex-derivatives","SOLF0:USTF0",1745357803440,43.38,145.04,144.95,28.82059792]
["bitfinex-derivatives","SOLF0:USTF0",1745357803742,0.0487887,145.0,144.98,0.04471216]
["bitfinex-derivatives","SOLF0:USTF0",1745357804042,0.0487887,145.0,144.99,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745357805943,0.0487887,145.0,144.98,0.04471216]
["bitfinex-derivatives","SOLF0:USTF0",1745357807243,0.0487887,145.0,144.99,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745357808140,0.0487887,145.0,144.98,6.93981216]
["bitfinex-derivatives","SOLF0:USTF0",1745357808338,0.0487887,145.0,144.98,0.04471216]
["bitfinex-derivatives","SOLF0:USTF0",1745357808944,0.0487887,145.0,144.99,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745357809841,0.0487887,145.0,144.98,0.04471216]
["bitfinex-derivatives","SOLF0:USTF0",1745357810044,0.0487887,145.0,144.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745357810346,3.9576,145.03,144.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745357811145,0.04592269,144.98,144.97,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745357811340,3.9576,145.03,144.97,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745357811540,6.94130154,144.99,144.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745357811744,0.04630154,144.99,144.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745357811946,0.04739491,144.96,144.95,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745357817044,0.04739491,144.96,144.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745357817643,6.94389491,144.96,144.92,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745357817850,0.04739491,144.96,144.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745357818146,0.04739491,144.96,144.93,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745357818549,0.04739491,144.96,144.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745357818846,6.94369491,144.96,144.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745357819349,0.04739491,144.96,144.9,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745357819844,6.94359491,144.96,144.93,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745357820252,0.04739491,144.96,144.93,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745357820447,0.04739491,144.96,144.94,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745357821751,0.04739491,144.96,144.95,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745357822249,9.491e-05,144.96,144.95,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745357823353,9.491e-05,144.96,144.95,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745357827253,44.0,145.06,145.03,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745357827444,44.0,145.06,144.98,16.76634108]
["bitfinex-derivatives","SOLF0:USTF0",1745357827648,50.8917,145.06,144.98,16.76634108]
["bitfinex-derivatives","SOLF0:USTF0",1745357827849,50.8917,145.06,145.02,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745357828153,50.8917,145.06,144.96,16.76634108]
["bitfinex-derivatives","SOLF0:USTF0",1745357828348,0.05191666,145.05,145.03,0.04525885]
["bitfinex-derivatives","SOLF0:USTF0",1745357828552,50.8917,145.06,145.02,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745357828744,0.04471506,145.05,145.03,0.0518512]
["bitfinex-derivatives","SOLF0:USTF0",1745357829556,0.04471506,145.05,145.04,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745357829854,0.04471506,145.05,145.03,0.0518512]
["bitfinex-derivatives","SOLF0:USTF0",1745357830056,0.04471506,145.05,145.03,6.9443512]
["bitfinex-derivatives","SOLF0:USTF0",1745357830256,0.04471506,145.05,145.03,0.0518512]
["bitfinex-derivatives","SOLF0:USTF0",1745357831257,0.04471506,145.05,145.03,6.9446512]
["bitfinex-derivatives","SOLF0:USTF0",1745357831455,0.04471506,145.05,145.03,0.0518512]
["bitfinex-derivatives","SOLF0:USTF0",1745357833756,6.8924,145.04,145.03,0.0518512]
["bitfinex-derivatives","SOLF0:USTF0",1745357834358,6.9,145.04,144.95,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745357834561,44.04471506,145.05,144.93,7.83937046]
["bitfinex-derivatives","SOLF0:USTF0",1745357834562,26.80150596,145.0,144.93,7.83937046]
["bitfinex-derivatives","SOLF0:USTF0",1745357834749,45.32,144.99,144.93,7.83937046]
["bitfinex-derivatives","SOLF0:USTF0",1745357835259,26.80150596,144.97,144.93,7.83937046]
["bitfinex-derivatives","SOLF0:USTF0",1745357835451,0.04427559,144.96,144.93,7.83937046]
["bitfinex-derivatives","SOLF0:USTF0",1745357836460,0.04427559,144.96,144.88,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745357837361,6.8971,144.94,144.9,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745357838063,6.8969,144.95,144.9,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1745357838865,6.94047559,144.96,144.88,32.79710596]
["bitfinex-derivatives","SOLF0:USTF0",1745357839067,6.8962,144.96,144.88,32.79710596]
["bitfinex-derivatives","SOLF0:USTF0",1745357839258,0.04987777,144.93,144.92,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745357843260,7.777e-05,144.93,144.92,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745357843466,6.8948,145.0,144.91,26.80150596]
["bitfinex-derivatives","SOLF0:USTF0",1745357843867,6.8948,145.0,144.96,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745357844467,0.04747369,144.99,144.97,0.04524824]
["bitfinex-derivatives","SOLF0:USTF0",1745357845467,0.04747369,144.99,144.97,6.94064824]
["bitfinex-derivatives","SOLF0:USTF0",1745357846164,0.04747369,144.99,144.98,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745357847468,1.20041394,145.16,144.98,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1745357847765,2.0023,145.13,145.01,26.80150596]
["bitfinex-derivatives","SOLF0:USTF0",1745357848271,8.8905,145.13,145.01,26.80150596]
["bitfinex-derivatives","SOLF0:USTF0",1745357848571,8.8905,145.13,145.08,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745357848968,0.04955303,145.12,145.09,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1745357849173,0.04955303,145.12,145.09,6.94084805]
["bitfinex-derivatives","SOLF0:USTF0",1745357849367,0.04955303,145.12,145.09,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1745357849870,0.04955303,145.12,145.1,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745357850471,0.04955303,145.12,145.1,68.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745357850872,0.04955303,145.12,145.11,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745357851977,5.303e-05,145.12,145.11,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745357854977,5.303e-05,145.12,145.11,68.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745357865482,43.9,145.23,145.11,86.89310759]
["bitfinex-derivatives","SOLF0:USTF0",1745357865681,43.9,145.23,145.16,16.73101926]
["bitfinex-derivatives","SOLF0:USTF0",1745357866483,0.04683782,145.21,145.2,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745357866880,0.04683782,145.21,145.18,0.04741154]
["bitfinex-derivatives","SOLF0:USTF0",1745357867375,6.8851,145.2,145.18,0.04741154]
["bitfinex-derivatives","SOLF0:USTF0",1745357867577,0.04683782,145.21,145.18,0.04741154]
["bitfinex-derivatives","SOLF0:USTF0",1745357867976,6.8851,145.2,145.18,0.04741154]
["bitfinex-derivatives","SOLF0:USTF0",1745357868184,0.04683782,145.21,145.18,0.04741154]
["bitfinex-derivatives","SOLF0:USTF0",1745357868681,0.04683782,145.21,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357868980,26.75344583,145.21,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357869185,26.75344583,145.21,145.09,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745357869780,0.05167018,145.16,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357870082,43.88,145.15,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357870287,43.88,145.16,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357870490,43.92897098,145.16,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357871688,50.81597098,145.16,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357871883,43.92897098,145.16,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357872990,0.04897098,145.16,145.15,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745357875991,0.04897098,145.16,145.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357876190,0.04897098,145.16,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357877299,6.93597098,145.16,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357881398,6.8872,145.15,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357883604,6.93597098,145.16,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357883899,0.04897098,145.16,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357885301,0.04897098,145.16,145.14,6.93341327]
["bitfinex-derivatives","SOLF0:USTF0",1745357886592,0.04897098,145.16,145.15,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745357887004,0.04897098,145.16,145.14,0.04601327]
["bitfinex-derivatives","SOLF0:USTF0",1745357887898,0.04897098,145.16,145.15,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745357895304,42.52,145.2,145.18,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745357895796,42.52,145.2,145.13,18.75860935]
["bitfinex-derivatives","SOLF0:USTF0",1745357896000,42.52,145.2,145.19,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745357896510,0.05025953,145.21,145.18,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1745357896703,39.86,145.26,145.19,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357897102,39.86,145.26,145.23,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745357897603,39.86,145.26,145.24,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745357897803,39.90830415,145.26,145.24,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745357898400,0.04830415,145.26,145.24,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745357899409,0.04830415,145.26,145.24,68.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745357899605,0.04830415,145.26,145.25,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745357900407,39.86,145.33,145.25,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357901121,39.86,145.33,145.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1745357901122,39.86,145.33,145.27,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357901604,6.878,145.35,145.29,0.04521483]
["bitfinex-derivatives","SOLF0:USTF0",1745357902808,0.05007027,145.33,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745357903105,0.05007027,145.33,145.29,0.04521483]
["bitfinex-derivatives","SOLF0:USTF0",1745357903309,0.05007027,145.33,145.29,16.76832418]
["bitfinex-derivatives","SOLF0:USTF0",1745357903605,46.7371,145.37,145.32,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745357903805,6.8771,145.37,145.31,78.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357904010,601.68310935,145.41,145.31,78.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357904309,6.8765,145.38,145.33,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745357904502,6.8765,145.38,145.31,78.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357904706,601.68310935,145.41,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745357904707,6.8761,145.39,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745357905012,584.96,145.41,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745357905217,6.8756,145.4,145.35,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745357905405,6.8756,145.4,145.36,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745357905810,6.8756,145.4,145.35,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745357906109,0.04956868,145.39,145.36,0.04694745]
["bitfinex-derivatives","SOLF0:USTF0",1745357906311,16.77267803,145.39,145.36,0.04694745]
["bitfinex-derivatives","SOLF0:USTF0",1745357906511,6.877,145.37,145.36,0.04694745]
["bitfinex-derivatives","SOLF0:USTF0",1745357910610,6.877,145.37,145.29,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357910811,6.8782,145.34,145.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357911615,6.8787,145.33,145.28,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1745357911915,16.77439947,145.33,145.24,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357912217,6.8805,145.3,145.26,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745357912717,6.8808,145.29,145.25,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745357913014,39.82,145.31,145.23,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357913215,0.04531452,145.28,145.26,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1745357913516,6.8815,145.27,145.26,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1745357913919,6.8815,145.27,145.21,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357914122,6.8815,145.27,145.23,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745357914718,0.04531452,145.28,145.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357915020,0.04531452,145.28,145.24,0.04950188]
["bitfinex-derivatives","SOLF0:USTF0",1745357915222,0.04531452,145.28,145.25,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745357915421,0.04531452,145.28,145.24,0.04950188]
["bitfinex-derivatives","SOLF0:USTF0",1745357915921,0.04531452,145.28,145.26,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745357916520,0.04531452,145.28,145.27,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745357918929,2.037,145.35,145.27,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357919125,39.82,145.36,145.29,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357919720,39.82,145.36,145.29,20.63940935]
["bitfinex-derivatives","SOLF0:USTF0",1745357920027,0.04403085,145.34,145.31,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1745357920928,0.04403085,145.34,145.32,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745357921226,0.04403085,145.34,145.31,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1745357921427,0.04403085,145.34,145.31,6.9314608]
["bitfinex-derivatives","SOLF0:USTF0",1745357921723,0.04403085,145.34,145.31,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1745357922318,0.04403085,145.34,145.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357922515,6.8786,145.33,145.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357922716,6.8786,145.33,145.31,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1745357923126,6.92243085,145.34,145.31,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1745357925924,6.92243085,145.34,145.31,6.9318608]
["bitfinex-derivatives","SOLF0:USTF0",1745357926125,0.04403085,145.34,145.31,6.9318608]
["bitfinex-derivatives","SOLF0:USTF0",1745357926724,6.92223085,145.34,145.31,6.9318608]
["bitfinex-derivatives","SOLF0:USTF0",1745357927425,6.92223085,145.34,145.31,0.0523608]
["bitfinex-derivatives","SOLF0:USTF0",1745357930633,0.04403085,145.34,145.33,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745357930839,544.66,145.48,145.32,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745357931135,551.5316,145.48,145.39,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745357931341,551.5316,145.48,145.38,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357931539,551.5316,145.48,145.32,22.87040935]
["bitfinex-derivatives","SOLF0:USTF0",1745357931739,544.66,145.48,145.4,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745357932042,0.04380976,145.41,145.4,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745357932245,544.66,145.48,145.4,68.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745357932542,0.04975719,145.42,145.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357932841,561.38310935,145.48,145.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357933043,0.04775586,145.42,145.4,62.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1745357933245,6.8725,145.47,145.4,62.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1745357933442,0.04531635,145.42,145.4,62.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1745357933739,6.8725,145.47,145.4,62.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1745357933941,0.04570292,145.42,145.4,62.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1745357934342,6.8725,145.47,145.4,62.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1745357934546,0.04693175,145.42,145.4,62.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1745357934736,6.8725,145.47,145.4,62.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1745357935039,0.04939731,145.42,145.4,62.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1745357935240,6.8725,145.47,145.4,68.92233267]
["bitfinex-derivatives","SOLF0:USTF0",1745357935541,0.04816232,145.42,145.4,68.92233267]
["bitfinex-derivatives","SOLF0:USTF0",1745357935741,6.8725,145.47,145.4,68.92233267]
["bitfinex-derivatives","SOLF0:USTF0",1745357936040,0.04918576,145.42,145.4,68.92233267]
["bitfinex-derivatives","SOLF0:USTF0",1745357936341,6.8725,145.47,145.41,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745357936541,0.04743063,145.42,145.41,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745357936842,6.8725,145.47,145.4,62.04713267]
["bitfinex-derivatives","SOLF0:USTF0",1745357937042,0.04450789,145.43,145.42,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745357937540,0.0470434,145.44,145.41,0.05046861]
["bitfinex-derivatives","SOLF0:USTF0",1745357937742,6.8695,145.53,145.41,0.05046861]
["bitfinex-derivatives","SOLF0:USTF0",1745357937940,53.62,145.56,145.46,16.72310935]
["bitfinex-derivatives","SOLF0:USTF0",1745357938339,6.8683,145.55,145.51,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745357939143,0.05004883,145.54,145.52,0.05300094]
["bitfinex-derivatives","SOLF0:USTF0",1745357940045,0.05004883,145.54,145.52,16.77611029]
["bitfinex-derivatives","SOLF0:USTF0",1745357940452,4.0516,145.59,145.52,16.77611029]
["bitfinex-derivatives","SOLF0:USTF0",1745357941156,4.0516,145.59,145.56,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745357941447,53.62,145.63,145.51,26.60762237]
["bitfinex-derivatives","SOLF0:USTF0",1745357941647,0.04771882,145.59,145.56,0.04522761]
["bitfinex-derivatives","SOLF0:USTF0",1745357942046,0.04771882,145.59,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745357942247,0.04771882,145.59,145.56,0.04522761]
["bitfinex-derivatives","SOLF0:USTF0",1745357942842,6.91451882,145.59,145.56,0.04522761]
["bitfinex-derivatives","SOLF0:USTF0",1745357943849,0.04771882,145.59,145.56,6.91262761]
["bitfinex-derivatives","SOLF0:USTF0",1745357944147,0.04771882,145.59,145.56,0.04522761]
["bitfinex-derivatives","SOLF0:USTF0",1745357944344,0.04771882,145.59,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745357946545,53.6,145.62,145.56,0.04522761]
["bitfinex-derivatives","SOLF0:USTF0",1745357947144,53.58,145.67,145.57,26.60762237]
["bitfinex-derivatives","SOLF0:USTF0",1745357947349,53.58,145.67,145.58,26.60762237]
["bitfinex-derivatives","SOLF0:USTF0",1745357947849,53.58,145.67,145.61,0.04747457]
["bitfinex-derivatives","SOLF0:USTF0",1745357948050,0.05214918,145.64,145.61,0.04747457]
["bitfinex-derivatives","SOLF0:USTF0",1745357948257,55.4693,145.72,145.67,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745357948550,55.4693,145.72,145.61,26.65509694]
["bitfinex-derivatives","SOLF0:USTF0",1745357948551,62.3299,145.72,145.61,26.60762237]
["bitfinex-derivatives","SOLF0:USTF0",1745357948952,60.4206,145.72,145.61,26.60762237]
["bitfinex-derivatives","SOLF0:USTF0",1745357949147,53.56,145.72,145.61,26.60762237]
["bitfinex-derivatives","SOLF0:USTF0",1745357949349,0.04995814,145.68,145.65,0.04383906]
["bitfinex-derivatives","SOLF0:USTF0",1745357950254,53.56,145.72,145.67,26.60762237]
["bitfinex-derivatives","SOLF0:USTF0",1745357950452,6.8585,145.76,145.67,26.60762237]
["bitfinex-derivatives","SOLF0:USTF0",1745357950644,6.8585,145.76,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745357950950,57.465,145.77,145.69,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745357951150,57.465,145.77,145.66,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1745357951352,0.05127245,145.74,145.72,0.04572704]
["bitfinex-derivatives","SOLF0:USTF0",1745357953551,6.91127245,145.74,145.57,417.54]
["bitfinex-derivatives","SOLF0:USTF0",1745357953758,28.55772237,145.73,145.6,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745357954059,26.60762237,145.7,145.6,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745357954247,53.54,145.69,145.6,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745357954451,6.864,145.64,145.6,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745357954652,53.54,145.69,145.6,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1745357954955,0.04345596,145.63,145.61,0.05184951]
["bitfinex-derivatives","SOLF0:USTF0",1745357955251,0.04516403,145.63,145.61,0.05184951]
["bitfinex-derivatives","SOLF0:USTF0",1745357958760,0.04516403,145.63,145.61,6.91694951]
["bitfinex-derivatives","SOLF0:USTF0",1745357959366,0.04516403,145.63,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745357959661,0.04516403,145.63,145.61,0.05184951]
["bitfinex-derivatives","SOLF0:USTF0",1745357959963,0.04516403,145.63,145.61,6.91694951]
["bitfinex-derivatives","SOLF0:USTF0",1745357960865,0.04516403,145.63,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745357961568,53.54,145.69,145.64,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745357962669,6.90825194,145.68,145.65,0.04877644]
["bitfinex-derivatives","SOLF0:USTF0",1745357963370,0.04585194,145.68,145.65,0.04877644]
["bitfinex-derivatives","SOLF0:USTF0",1745357963573,6.8626,145.67,145.65,0.04877644]
["bitfinex-derivatives","SOLF0:USTF0",1745357963768,0.04585194,145.68,145.65,0.04877644]
["bitfinex-derivatives","SOLF0:USTF0",1745357963968,6.8631,145.66,145.65,0.04877644]
["bitfinex-derivatives","SOLF0:USTF0",1745357964170,0.04585194,145.68,145.58,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745357964567,80.14762237,145.69,145.54,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745357965169,6.8652,145.62,145.61,0.04367729]
["bitfinex-derivatives","SOLF0:USTF0",1745357965871,0.04700383,145.63,145.61,0.04367729]
["bitfinex-derivatives","SOLF0:USTF0",1745357966269,0.04700383,145.63,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745357967276,0.04700383,145.63,145.61,0.04367729]
["bitfinex-derivatives","SOLF0:USTF0",1745357967778,0.04700383,145.63,145.61,6.90877729]
["bitfinex-derivatives","SOLF0:USTF0",1745357968081,0.04700383,145.63,145.61,0.04367729]
["bitfinex-derivatives","SOLF0:USTF0",1745357969380,0.04700383,145.63,145.61,6.90877729]
["bitfinex-derivatives","SOLF0:USTF0",1745357969680,0.04700383,145.63,145.61,0.04367729]
["bitfinex-derivatives","SOLF0:USTF0",1745357969981,0.04700383,145.63,145.62,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745357971879,53.54,145.69,145.61,0.04367729]
["bitfinex-derivatives","SOLF0:USTF0",1745357972080,53.54,145.69,145.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357973081,0.04888968,145.67,145.64,0.04797573]
["bitfinex-derivatives","SOLF0:USTF0",1745357973884,0.04888968,145.67,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745357974678,0.04888968,145.67,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745357974885,6.91188968,145.67,145.64,0.04797573]
["bitfinex-derivatives","SOLF0:USTF0",1745357975084,0.04888968,145.67,145.64,0.04797573]
["bitfinex-derivatives","SOLF0:USTF0",1745357975485,0.04888968,145.67,145.57,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745357975885,1.9642,145.68,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745357976184,6.8643,145.64,145.57,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745357976384,1.9642,145.68,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745357976685,0.0436297,145.65,145.62,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1745357977290,6.8645,145.63,145.62,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1745357977485,52.7,145.63,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745357978081,52.7,145.63,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745357978278,6.8653,145.62,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745357978483,52.7,145.63,145.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745357978679,0.04465704,145.61,145.59,0.05162369]
["bitfinex-derivatives","SOLF0:USTF0",1745357979085,0.04465704,145.61,145.6,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745357979893,0.04465704,145.61,145.59,6.91782369]
["bitfinex-derivatives","SOLF0:USTF0",1745357980983,0.04465704,145.61,145.6,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745357981290,0.04465704,145.61,145.59,0.05162369]
["bitfinex-derivatives","SOLF0:USTF0",1745357982191,6.8659,145.6,145.59,0.05162369]
["bitfinex-derivatives","SOLF0:USTF0",1745357983491,6.91025704,145.61,145.59,0.05162369]
["bitfinex-derivatives","SOLF0:USTF0",1745357983790,0.04465704,145.61,145.59,0.05162369]
["bitfinex-derivatives","SOLF0:USTF0",1745357983991,6.8659,145.6,145.59,0.05162369]
["bitfinex-derivatives","SOLF0:USTF0",1745357984189,6.8659,145.6,145.51,26.60762237]
["bitfinex-derivatives","SOLF0:USTF0",1745357984894,6.8664,145.59,145.55,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745357985292,0.04712698,145.58,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357986885,6.8673,145.57,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357987291,0.04712698,145.58,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357988193,6.91402698,145.58,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357988493,0.04712698,145.58,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357990094,6.91402698,145.58,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357992596,0.04712698,145.58,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357993290,6.8673,145.57,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357993595,0.04712698,145.58,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357994098,0.04712698,145.58,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745357995800,0.04712698,145.58,145.56,68.91736513]
["bitfinex-derivatives","SOLF0:USTF0",1745357996299,0.04712698,145.58,145.56,6.91736513]
["bitfinex-derivatives","SOLF0:USTF0",1745357996998,0.04712698,145.58,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357997191,6.91412698,145.58,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357997806,0.04712698,145.58,145.56,0.04976513]
["bitfinex-derivatives","SOLF0:USTF0",1745357998500,52.46,145.57,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745357998901,52.46,145.57,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745357999503,6.869,145.54,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745357999698,6.869,145.54,145.52,0.04404352]
["bitfinex-derivatives","SOLF0:USTF0",1745357999896,0.04577454,145.55,145.52,0.04404352]
["bitfinex-derivatives","SOLF0:USTF0",1745358000404,0.04577454,145.55,145.52,16.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1745358000604,0.04577454,145.55,145.54,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745358002004,0.04577454,145.55,145.52,0.04404352]
["bitfinex-derivatives","SOLF0:USTF0",1745358002704,0.04577454,145.55,145.52,6.91344352]
["bitfinex-derivatives","SOLF0:USTF0",1745358002901,0.04577454,145.55,145.52,0.04404352]
["bitfinex-derivatives","SOLF0:USTF0",1745358003297,1.19573247,145.72,145.52,364.04404352]
["bitfinex-derivatives","SOLF0:USTF0",1745358003598,1.9753,145.68,145.57,26.61961042]
["bitfinex-derivatives","SOLF0:USTF0",1745358003900,6.8633,145.66,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745358004200,1.9753,145.68,145.55,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745358004410,6.8638,145.65,145.55,28.62361042]
["bitfinex-derivatives","SOLF0:USTF0",1745358004602,0.04907894,145.63,145.6,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1745358006006,6.8654,145.61,145.6,0.04545136]
["bitfinex-derivatives","SOLF0:USTF0",1745358006214,0.04907894,145.63,145.46,66.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745358006404,26.61961042,145.62,145.49,66.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745358006603,6.8676,145.57,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745358007403,0.0503091,145.56,145.54,0.04983207]
["bitfinex-derivatives","SOLF0:USTF0",1745358007806,6.9181091,145.56,145.54,0.04983207]
["bitfinex-derivatives","SOLF0:USTF0",1745358008310,0.0503091,145.56,145.54,0.04983207]
["bitfinex-derivatives","SOLF0:USTF0",1745358008814,6.9183091,145.56,145.54,0.04983207]
["bitfinex-derivatives","SOLF0:USTF0",1745358010311,0.0503091,145.56,145.54,0.04983207]
["bitfinex-derivatives","SOLF0:USTF0",1745358012015,0.0503091,145.56,145.54,6.91833207]
["bitfinex-derivatives","SOLF0:USTF0",1745358013608,0.0503091,145.56,145.55,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745358013819,0.0503091,145.56,145.54,0.04983207]
["bitfinex-derivatives","SOLF0:USTF0",1745358014317,0.0503091,145.56,145.55,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745358018319,0.0503091,145.56,145.54,6.91833207]
["bitfinex-derivatives","SOLF0:USTF0",1745358018725,0.0503091,145.56,145.54,0.04983207]
["bitfinex-derivatives","SOLF0:USTF0",1745358019412,6.8682,145.55,145.54,0.04983207]
["bitfinex-derivatives","SOLF0:USTF0",1745358020520,6.8706,145.5,145.45,26.61961042]
["bitfinex-derivatives","SOLF0:USTF0",1745358021023,6.8713,145.49,145.45,26.61961042]
["bitfinex-derivatives","SOLF0:USTF0",1745358021525,1.983,145.55,145.45,33.49221042]
["bitfinex-derivatives","SOLF0:USTF0",1745358021819,0.0493783,145.48,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1745358022009,1.9951,145.54,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1745358022213,0.0460062,145.48,145.45,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745358022416,0.0460062,145.48,145.44,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745358022417,1.9951,145.54,145.44,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745358022616,1.9951,145.54,145.48,0.05274374]
["bitfinex-derivatives","SOLF0:USTF0",1745358022817,0.04624467,145.5,145.45,26.61961042]
["bitfinex-derivatives","SOLF0:USTF0",1745358023016,0.04624467,145.5,145.49,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745358023522,0.04624467,145.5,145.49,68.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745358023721,1.983,145.55,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745358023916,50.82,145.56,145.51,26.61961042]
["bitfinex-derivatives","SOLF0:USTF0",1745358024122,50.82,145.56,145.53,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745358024926,50.8683489,145.56,145.53,6.91839503]
["bitfinex-derivatives","SOLF0:USTF0",1745358025124,50.8683489,145.56,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745358026922,50.8683489,145.56,145.54,68.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745358027629,50.8683489,145.56,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358032927,57.7361489,145.56,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358034030,57.7361489,145.56,145.53,0.04949503]
["bitfinex-derivatives","SOLF0:USTF0",1745358034334,6.8687,145.54,145.53,0.04949503]
["bitfinex-derivatives","SOLF0:USTF0",1745358038630,50.8683489,145.56,145.47,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358038834,50.82,145.56,145.47,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358039235,6.8704,145.51,145.47,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358039733,0.04549496,145.5,145.48,0.04357464]
["bitfinex-derivatives","SOLF0:USTF0",1745358040141,0.04549496,145.5,145.49,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745358040636,0.04549496,145.5,145.48,0.04357464]
["bitfinex-derivatives","SOLF0:USTF0",1745358040932,0.04549496,145.5,145.48,6.91467464]
["bitfinex-derivatives","SOLF0:USTF0",1745358044733,6.91619496,145.5,145.48,6.91467464]
["bitfinex-derivatives","SOLF0:USTF0",1745358044935,0.04549496,145.5,145.48,0.04357464]
["bitfinex-derivatives","SOLF0:USTF0",1745358045331,6.91629496,145.5,145.48,0.04357464]
["bitfinex-derivatives","SOLF0:USTF0",1745358045732,0.04549496,145.5,145.48,0.04357464]
["bitfinex-derivatives","SOLF0:USTF0",1745358046026,6.91629496,145.5,145.48,0.04357464]
["bitfinex-derivatives","SOLF0:USTF0",1745358047441,0.04549496,145.5,145.48,0.04357464]
["bitfinex-derivatives","SOLF0:USTF0",1745358048236,6.91629496,145.5,145.48,0.04357464]
["bitfinex-derivatives","SOLF0:USTF0",1745358048832,6.8711,145.49,145.48,0.04357464]
["bitfinex-derivatives","SOLF0:USTF0",1745358049038,0.04549496,145.5,145.41,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745358049341,6.8714,145.49,145.43,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358050239,0.04907877,145.47,145.45,0.04924161]
["bitfinex-derivatives","SOLF0:USTF0",1745358050434,0.04907877,145.47,145.46,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745358051938,0.04907877,145.47,145.46,68.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745358054036,0.04907877,145.47,145.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358054242,0.04907877,145.47,145.45,6.92194161]
["bitfinex-derivatives","SOLF0:USTF0",1745358054243,0.04907877,145.47,145.45,0.04924161]
["bitfinex-derivatives","SOLF0:USTF0",1745358054437,6.8725,145.46,145.45,0.04924161]
["bitfinex-derivatives","SOLF0:USTF0",1745358055639,544.1,145.46,145.33,32.97972347]
["bitfinex-derivatives","SOLF0:USTF0",1745358055941,16.6389814,145.38,145.33,31.78318929]
["bitfinex-derivatives","SOLF0:USTF0",1745358056141,44.98,145.37,145.33,31.78318929]
["bitfinex-derivatives","SOLF0:USTF0",1745358056537,6.8782,145.34,145.33,31.78318929]
["bitfinex-derivatives","SOLF0:USTF0",1745358057440,0.04393381,145.35,145.33,31.78318929]
["bitfinex-derivatives","SOLF0:USTF0",1745358057841,0.04393381,145.35,145.32,0.04713358]
["bitfinex-derivatives","SOLF0:USTF0",1745358058542,0.04393381,145.35,145.33,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745358059139,0.04393381,145.35,145.34,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745358059637,44.98,145.37,145.32,16.68611498]
["bitfinex-derivatives","SOLF0:USTF0",1745358059941,44.98,145.41,145.32,16.68611498]
["bitfinex-derivatives","SOLF0:USTF0",1745358060143,6.8753,145.4,145.32,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358060345,44.98,145.41,145.32,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358060845,44.98,145.41,145.35,0.04647472]
["bitfinex-derivatives","SOLF0:USTF0",1745358060846,0.04648043,145.38,145.35,0.04647472]
["bitfinex-derivatives","SOLF0:USTF0",1745358061345,0.04648043,145.38,145.35,6.92377472]
["bitfinex-derivatives","SOLF0:USTF0",1745358061544,0.04648043,145.38,145.35,0.04647472]
["bitfinex-derivatives","SOLF0:USTF0",1745358061940,0.04648043,145.38,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745358068750,0.04648043,145.38,145.36,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745358071352,0.04648043,145.38,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745358072353,42.28,145.45,145.36,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358072555,42.28,145.45,145.38,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358072753,18.5699814,145.49,145.37,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745358072754,16.6389814,145.49,145.4,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358073047,42.28,145.5,145.42,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358073254,42.28,145.5,145.44,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358073646,586.66,145.54,145.46,16.6852975]
["bitfinex-derivatives","SOLF0:USTF0",1745358073844,42.28,145.58,145.5,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358074245,42.28,145.58,145.54,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745358074453,42.28,145.58,145.52,16.6389814]
["bitfinex-derivatives","SOLF0:USTF0",1745358074646,42.28,145.58,145.53,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745358074952,0.04861646,145.56,145.54,0.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1745358075255,0.04861646,145.56,145.54,6.91892404]
["bitfinex-derivatives","SOLF0:USTF0",1745358075456,0.04861646,145.56,145.54,62.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1745358075957,0.04861646,145.56,145.55,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745358076151,586.62,145.62,145.54,62.05052404]
["bitfinex-derivatives","SOLF0:USTF0",1745358076352,42.28,145.62,145.54,88.66808776]
["bitfinex-derivatives","SOLF0:USTF0",1745358076853,42.28,145.62,145.59,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745358077253,42.28,145.62,145.54,88.61756372]
["bitfinex-derivatives","SOLF0:USTF0",1745358077461,0.04568125,145.62,145.59,0.05118532]
["bitfinex-derivatives","SOLF0:USTF0",1745358078153,0.04568125,145.62,145.59,6.91718532]
["bitfinex-derivatives","SOLF0:USTF0",1745358080358,0.04568125,145.62,145.59,0.05118532]
["bitfinex-derivatives","SOLF0:USTF0",1745358081452,42.26,145.61,145.59,0.05118532]
["bitfinex-derivatives","SOLF0:USTF0",1745358081762,6.8659,145.6,145.59,0.05118532]
["bitfinex-derivatives","SOLF0:USTF0",1745358082258,0.04568125,145.62,145.59,6.91728532]
["bitfinex-derivatives","SOLF0:USTF0",1745358082859,0.04568125,145.62,145.59,0.05118532]
["bitfinex-derivatives","SOLF0:USTF0",1745358084059,0.04568125,145.62,145.59,6.91748532]
["bitfinex-derivatives","SOLF0:USTF0",1745358085363,0.04568125,145.62,145.59,0.05118532]
["bitfinex-derivatives","SOLF0:USTF0",1745358086563,0.04568125,145.62,145.6,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745358088263,0.04568125,145.62,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745358088559,0.04568125,145.62,145.59,0.05118532]
["bitfinex-derivatives","SOLF0:USTF0",1745358090966,6.91088125,145.62,145.59,0.05118532]
["bitfinex-derivatives","SOLF0:USTF0",1745358091263,0.04568125,145.62,145.59,0.05118532]
["bitfinex-derivatives","SOLF0:USTF0",1745358092467,0.04568125,145.62,145.6,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745358093465,0.04568125,145.62,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745358096864,8.125e-05,145.62,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745358097770,42.8778,145.68,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745358098267,42.8778,145.68,145.62,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358098467,40.92,145.68,145.62,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358098868,40.92,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745358099269,40.96703012,145.68,145.66,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745358100771,40.96703012,145.68,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745358101572,40.96703012,145.68,145.64,6.91510453]
["bitfinex-derivatives","SOLF0:USTF0",1745358102169,47.82933012,145.68,145.64,6.91510453]
["bitfinex-derivatives","SOLF0:USTF0",1745358102370,47.82933012,145.68,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745358102977,40.96703012,145.68,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745358103273,40.96703012,145.68,145.64,6.91510453]
["bitfinex-derivatives","SOLF0:USTF0",1745358103473,47.82933012,145.68,145.64,6.91510453]
["bitfinex-derivatives","SOLF0:USTF0",1745358104575,47.82933012,145.68,145.64,68.91510453]
["bitfinex-derivatives","SOLF0:USTF0",1745358104979,40.96703012,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745358105182,40.96703012,145.68,145.64,62.05130453]
["bitfinex-derivatives","SOLF0:USTF0",1745358105478,47.82953012,145.68,145.64,68.91520453]
["bitfinex-derivatives","SOLF0:USTF0",1745358106179,40.96703012,145.68,145.64,0.05130453]
["bitfinex-derivatives","SOLF0:USTF0",1745358106567,6.8629,145.67,145.64,0.05130453]
["bitfinex-derivatives","SOLF0:USTF0",1745358107581,6.8631,145.66,145.64,0.05130453]
["bitfinex-derivatives","SOLF0:USTF0",1745358108283,6.8628,145.67,145.64,0.05130453]
["bitfinex-derivatives","SOLF0:USTF0",1745358109583,47.82933012,145.68,145.64,6.91520453]
["bitfinex-derivatives","SOLF0:USTF0",1745358109784,40.96703012,145.68,145.64,0.05130453]
["bitfinex-derivatives","SOLF0:USTF0",1745358111083,40.96703012,145.68,145.65,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745358112785,40.96703012,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745358113485,40.96703012,145.68,145.65,68.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745358113677,47.82933012,145.68,145.65,68.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745358114989,47.82933012,145.68,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745358115286,40.96703012,145.68,145.66,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745358115785,40.96703012,145.68,145.64,0.05130453]
["bitfinex-derivatives","SOLF0:USTF0",1745358115983,47.82933012,145.68,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745358116488,47.82933012,145.68,145.64,6.91510453]
["bitfinex-derivatives","SOLF0:USTF0",1745358116987,47.82933012,145.68,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745358118185,0.04703012,145.68,145.67,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745358118487,39.44,145.78,145.67,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358118683,39.44,145.78,145.69,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358118884,6.859,145.75,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745358119186,16.61301236,145.77,145.67,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358119489,0.04587231,145.73,145.71,0.05027155]
["bitfinex-derivatives","SOLF0:USTF0",1745358119789,41.38027231,145.73,145.62,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1745358119985,6.8607,145.72,145.67,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745358120183,3.9768,145.73,145.64,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358120486,6.8608,145.71,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745358120890,0.05115633,145.7,145.68,0.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358121187,6.91235633,145.7,145.68,0.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358121390,0.05115633,145.7,145.68,0.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358123190,6.91245633,145.7,145.68,0.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358124189,0.05115633,145.7,145.68,0.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358125997,6.91245633,145.7,145.68,0.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358126291,0.05115633,145.7,145.68,0.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358129299,0.05115633,145.7,145.68,62.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358129900,6.91235633,145.7,145.68,0.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358130100,0.05115633,145.7,145.68,0.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358130491,6.91245633,145.7,145.68,0.04651398]
["bitfinex-derivatives","SOLF0:USTF0",1745358131600,0.05115633,145.7,145.62,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358132603,6.8622,145.68,145.65,6.91025805]
["bitfinex-derivatives","SOLF0:USTF0",1745358133997,39.42,145.67,145.65,0.04695805]
["bitfinex-derivatives","SOLF0:USTF0",1745358134801,6.8631,145.66,145.65,0.04695805]
["bitfinex-derivatives","SOLF0:USTF0",1745358135799,0.04765474,145.67,145.65,0.04695805]
["bitfinex-derivatives","SOLF0:USTF0",1745358136304,0.04765474,145.67,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745358137003,0.04765474,145.67,145.66,68.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745358139105,39.16,145.71,145.69,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745358140102,39.20649122,145.71,145.69,6.90553475]
["bitfinex-derivatives","SOLF0:USTF0",1745358141400,0.04649122,145.71,145.69,0.04423475]
["bitfinex-derivatives","SOLF0:USTF0",1745358141607,39.16,145.75,145.7,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358141803,39.16,145.75,145.72,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358142003,39.16,145.75,145.74,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745358142204,39.16,145.79,145.74,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358142608,39.16,145.79,145.77,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745358142902,0.04493733,145.78,145.77,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745358145107,0.04493733,145.78,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745358146403,0.04493733,145.78,145.75,62.0486531]
["bitfinex-derivatives","SOLF0:USTF0",1745358146404,6.90263733,145.78,145.75,0.0486531]
["bitfinex-derivatives","SOLF0:USTF0",1745358147604,0.04493733,145.78,145.75,0.0486531]
["bitfinex-derivatives","SOLF0:USTF0",1745358148708,0.04493733,145.78,145.76,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745358149009,0.04493733,145.78,145.75,0.0486531]
["bitfinex-derivatives","SOLF0:USTF0",1745358149511,39.16,145.79,145.76,78.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358149814,39.14,145.83,145.76,78.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358150712,0.0493799,145.81,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745358151413,0.0493799,145.81,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745358151609,0.0493799,145.81,145.78,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1745358151913,0.0493799,145.81,145.79,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745358152313,0.0493799,145.81,145.78,0.04733931]
["bitfinex-derivatives","SOLF0:USTF0",1745358152614,0.0493799,145.81,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745358153412,0.0493799,145.81,145.78,16.66035167]
["bitfinex-derivatives","SOLF0:USTF0",1745358154312,3.9229,145.84,145.79,16.61301236]
["bitfinex-derivatives","SOLF0:USTF0",1745358154516,3.9229,145.84,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745358155013,6.8545,145.85,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745358155514,0.0466392,145.84,145.81,6.90506459]
["bitfinex-derivatives","SOLF0:USTF0",1745358155718,6.9012392,145.84,145.81,0.04906459]
["bitfinex-derivatives","SOLF0:USTF0",1745358155910,0.0466392,145.84,145.81,0.04906459]
["bitfinex-derivatives","SOLF0:USTF0",1745358156406,6.9015392,145.84,145.81,0.04906459]
["bitfinex-derivatives","SOLF0:USTF0",1745358157617,6.9015392,145.84,145.81,6.90506459]
["bitfinex-derivatives","SOLF0:USTF0",1745358157816,6.9015392,145.84,145.81,0.04906459]
["bitfinex-derivatives","SOLF0:USTF0",1745358160116,6.8553,145.83,145.81,0.04906459]
["bitfinex-derivatives","SOLF0:USTF0",1745358162518,6.8555,145.82,145.81,0.04906459]
["bitfinex-derivatives","SOLF0:USTF0",1745358163718,6.8552,145.83,145.81,0.04906459]
["bitfinex-derivatives","SOLF0:USTF0",1745358165019,6.8555,145.82,145.81,0.04906459]
["bitfinex-derivatives","SOLF0:USTF0",1745358165919,45.9355,145.82,145.81,0.04906459]
["bitfinex-derivatives","SOLF0:USTF0",1745358166316,45.9355,145.82,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745358166520,39.08,145.82,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745358167019,45.9358,145.82,145.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358167519,0.04993,145.8,145.78,0.04677174]
["bitfinex-derivatives","SOLF0:USTF0",1745358173124,0.04993,145.8,145.79,10.61079962]
["bitfinex-derivatives","SOLF0:USTF0",1745358173324,0.04993,145.8,145.79,17.46769962]
["bitfinex-derivatives","SOLF0:USTF0",1745358173523,39.08,145.82,145.79,10.61079962]
["bitfinex-derivatives","SOLF0:USTF0",1745358173724,39.08,145.82,145.81,10.61079962]
["bitfinex-derivatives","SOLF0:USTF0",1745358174024,39.08,145.82,145.8,10.61079962]
["bitfinex-derivatives","SOLF0:USTF0",1745358174225,1.8945,145.85,145.8,10.61079962]
["bitfinex-derivatives","SOLF0:USTF0",1745358174522,1.8945,145.85,145.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358174722,0.05198833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358174922,6.90678833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358176025,6.8552,145.83,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358176526,6.8551,145.83,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358176726,0.05198833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358176925,6.8555,145.83,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358177125,0.05198833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358177521,6.8553,145.83,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358177721,0.05198833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358178123,6.8553,145.83,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358182330,6.8555,145.82,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358183430,6.8552,145.83,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358183828,6.8555,145.82,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358193034,0.05198833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358193736,6.90698833,145.84,145.81,6.90760024]
["bitfinex-derivatives","SOLF0:USTF0",1745358193934,0.05198833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358194533,0.05198833,145.84,145.82,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745358195044,0.05198833,145.84,145.81,16.62424751]
["bitfinex-derivatives","SOLF0:USTF0",1745358195245,0.05198833,145.84,145.83,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358196245,0.05198833,145.84,145.83,17.45836896]
["bitfinex-derivatives","SOLF0:USTF0",1745358197143,0.05198833,145.84,145.83,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745358197344,0.05198833,145.84,145.83,17.45836896]
["bitfinex-derivatives","SOLF0:USTF0",1745358197939,0.05198833,145.84,145.83,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745358201143,0.05198833,145.84,145.83,17.45836896]
["bitfinex-derivatives","SOLF0:USTF0",1745358201843,0.05198833,145.84,145.83,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745358202149,0.05198833,145.84,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745358202548,0.05198833,145.84,145.83,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745358202944,0.05198833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358203150,0.05198833,145.84,145.81,6.90770024]
["bitfinex-derivatives","SOLF0:USTF0",1745358203650,6.90688833,145.84,145.81,6.90770024]
["bitfinex-derivatives","SOLF0:USTF0",1745358204147,0.05198833,145.84,145.82,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358204753,0.05198833,145.84,145.82,17.45846896]
["bitfinex-derivatives","SOLF0:USTF0",1745358205654,0.05198833,145.84,145.82,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358206454,0.05198833,145.84,145.82,17.45866896]
["bitfinex-derivatives","SOLF0:USTF0",1745358206753,0.05198833,145.84,145.82,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358207053,0.05198833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358207251,0.05198833,145.84,145.82,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358207954,0.05198833,145.84,145.82,17.45856896]
["bitfinex-derivatives","SOLF0:USTF0",1745358208149,0.05198833,145.84,145.82,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358208756,0.05198833,145.84,145.83,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745358212459,0.05198833,145.84,145.82,17.45866896]
["bitfinex-derivatives","SOLF0:USTF0",1745358212858,0.05198833,145.84,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745358213059,0.05198833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358214059,6.90678833,145.84,145.81,6.90770024]
["bitfinex-derivatives","SOLF0:USTF0",1745358215161,6.8551,145.83,145.81,6.90770024]
["bitfinex-derivatives","SOLF0:USTF0",1745358215456,0.05198833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358215661,6.90688833,145.84,145.81,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1745358216162,6.90688833,145.84,145.81,6.90760024]
["bitfinex-derivatives","SOLF0:USTF0",1745358216365,0.05198833,145.84,145.81,6.90760024]
["bitfinex-derivatives","SOLF0:USTF0",1745358216561,0.05198833,145.84,145.81,10.6550692]
["bitfinex-derivatives","SOLF0:USTF0",1745358216758,0.05198833,145.84,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745358217666,0.05198833,145.84,145.83,17.45836896]
["bitfinex-derivatives","SOLF0:USTF0",1745358218668,581.72,145.9,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745358218869,588.5721,145.9,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745358219069,581.72,145.9,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745358219667,581.72,145.9,145.87,0.05198201]
["bitfinex-derivatives","SOLF0:USTF0",1745358220371,6.8523,145.89,145.87,0.05198201]
["bitfinex-derivatives","SOLF0:USTF0",1745358220771,581.72,145.9,145.87,6.90518201]
["bitfinex-derivatives","SOLF0:USTF0",1745358220972,588.572,145.9,145.87,6.90518201]
["bitfinex-derivatives","SOLF0:USTF0",1745358221470,588.572,145.9,145.87,0.05198201]
["bitfinex-derivatives","SOLF0:USTF0",1745358221870,588.572,145.9,145.87,6.90488201]
["bitfinex-derivatives","SOLF0:USTF0",1745358222772,6.8523,145.89,145.87,0.05198201]
["bitfinex-derivatives","SOLF0:USTF0",1745358224976,6.8527,145.88,145.87,0.05198201]
["bitfinex-derivatives","SOLF0:USTF0",1745358225578,17.46326896,145.88,145.79,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358225772,10.60326896,145.85,145.79,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358225974,40.992,145.84,145.79,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358226374,40.992,145.84,145.79,17.46006896]
["bitfinex-derivatives","SOLF0:USTF0",1745358226576,0.04612702,145.83,145.81,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358227177,39.0,145.84,145.82,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745358227380,39.0,145.84,145.83,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358227581,38.96,145.88,145.83,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358227981,45.813,145.88,145.83,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745358228185,1.992,145.89,145.79,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1745358228383,0.02059967,145.87,145.86,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358229083,0.02059967,145.87,145.85,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358229984,0.02059967,145.87,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358230386,38.98059967,145.87,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358231494,6.8536,145.86,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358232386,38.98059967,145.87,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358233088,6.8541,145.86,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358234090,6.8541,145.85,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358234389,38.98059967,145.87,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358234690,6.8537,145.86,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358235588,45.83379967,145.87,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358236191,6.8537,145.86,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358238288,38.98059967,145.87,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358238888,6.8536,145.86,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358239093,10.60326896,145.86,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358239486,6.7941,145.85,145.84,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1745358240301,10.60326896,145.86,145.79,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358240596,12.58116896,145.86,145.79,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358240798,12.58116896,145.86,145.8,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358241197,6.856,145.82,145.79,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358241491,0.05194365,145.84,145.82,0.04842267]
["bitfinex-derivatives","SOLF0:USTF0",1745358241692,0.05194365,145.84,145.81,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358241892,6.90684365,145.84,145.8,17.45966896]
["bitfinex-derivatives","SOLF0:USTF0",1745358242497,6.8551,145.83,145.8,17.45966896]
["bitfinex-derivatives","SOLF0:USTF0",1745358242692,0.05194365,145.84,145.79,6.90092635]
["bitfinex-derivatives","SOLF0:USTF0",1745358243095,6.8563,145.81,145.79,0.04412635]
["bitfinex-derivatives","SOLF0:USTF0",1745358244895,6.8565,145.8,145.79,0.04412635]
["bitfinex-derivatives","SOLF0:USTF0",1745358246292,0.04408182,145.81,145.75,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358246498,51.54106896,145.82,145.75,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358247396,0.04376837,145.8,145.77,0.05117785]
["bitfinex-derivatives","SOLF0:USTF0",1745358247793,6.8578,145.78,145.77,0.05117785]
["bitfinex-derivatives","SOLF0:USTF0",1745358248992,6.8589,145.75,145.7,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745358249193,6.8589,145.75,145.73,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358250098,6.90830282,145.75,145.73,10.65193553]
["bitfinex-derivatives","SOLF0:USTF0",1745358250701,6.90830282,145.75,145.73,0.04866657]
["bitfinex-derivatives","SOLF0:USTF0",1745358250898,6.8593,145.74,145.73,10.65193553]
["bitfinex-derivatives","SOLF0:USTF0",1745358251801,6.8593,145.74,145.73,0.04866657]
["bitfinex-derivatives","SOLF0:USTF0",1745358252000,0.04940282,145.75,145.65,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745358252302,41.0374,145.76,145.71,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358252503,6.8602,145.73,145.71,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358252806,51.64066896,145.76,145.7,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358253103,6.8607,145.71,145.7,10.64685722]
["bitfinex-derivatives","SOLF0:USTF0",1745358253505,6.90931903,145.72,145.7,10.64685722]
["bitfinex-derivatives","SOLF0:USTF0",1745358255308,0.04891903,145.72,145.7,10.64685722]
["bitfinex-derivatives","SOLF0:USTF0",1745358255499,39.0,145.71,145.7,10.64685722]
["bitfinex-derivatives","SOLF0:USTF0",1745358255702,39.0,145.71,145.7,0.04358826]
["bitfinex-derivatives","SOLF0:USTF0",1745358256701,39.0,145.71,145.7,10.64685722]
["bitfinex-derivatives","SOLF0:USTF0",1745358257109,0.04891903,145.72,145.7,10.64685722]
["bitfinex-derivatives","SOLF0:USTF0",1745358257512,0.04891903,145.72,145.71,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745358258013,38.98,145.78,145.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745358258313,38.98,145.78,145.75,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358258513,38.98,145.78,145.77,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358259407,38.98,145.78,145.77,17.46116896]
["bitfinex-derivatives","SOLF0:USTF0",1745358260214,38.98,145.78,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745358260516,38.98,145.78,145.76,62.04630397]
["bitfinex-derivatives","SOLF0:USTF0",1745358260911,38.98,145.78,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745358269321,0.04474284,145.79,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745358270719,0.04474284,145.79,145.77,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745358271218,0.04474284,145.79,145.78,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745358273319,0.04474284,145.79,145.78,17.46066896]
["bitfinex-derivatives","SOLF0:USTF0",1745358273518,38.98,145.82,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745358274111,588.7737,145.86,145.8,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358274313,542.94,145.86,145.82,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358274518,38.98,145.88,145.82,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358274724,0.04745453,145.85,145.84,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745358275118,38.98,145.88,145.84,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358276122,38.98,145.88,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745358276423,0.04924566,145.87,145.84,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358276723,0.04924566,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745358283526,0.04924566,145.87,145.84,17.45776896]
["bitfinex-derivatives","SOLF0:USTF0",1745358284527,0.04924566,145.87,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745358285029,0.04924566,145.87,145.83,10.64757824]
["bitfinex-derivatives","SOLF0:USTF0",1745358286229,0.04924566,145.87,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745358287025,0.04924566,145.87,145.85,17.45736896]
["bitfinex-derivatives","SOLF0:USTF0",1745358287730,0.04924566,145.87,145.85,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358290032,0.04924566,145.87,145.84,17.45766896]
["bitfinex-derivatives","SOLF0:USTF0",1745358290330,0.04924566,145.87,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745358290525,0.04924566,145.87,145.84,17.45766896]
["bitfinex-derivatives","SOLF0:USTF0",1745358291330,0.04924566,145.87,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745358291828,0.04924566,145.87,145.84,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358292030,0.04924566,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745358292226,0.04924566,145.87,145.84,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358293629,0.04924566,145.87,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745358293828,0.04924566,145.87,145.86,17.45686896]
["bitfinex-derivatives","SOLF0:USTF0",1745358294028,38.94,145.95,145.86,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358294228,38.94,145.95,145.83,0.04430928]
["bitfinex-derivatives","SOLF0:USTF0",1745358294229,38.94,145.95,145.91,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358294428,10.60326896,145.94,145.88,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358294732,10.60326896,145.94,145.87,17.45636896]
["bitfinex-derivatives","SOLF0:USTF0",1745358295031,3.9785,145.94,145.87,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358295230,0.02213439,145.92,145.89,10.65567652]
["bitfinex-derivatives","SOLF0:USTF0",1745358295931,0.02213439,145.92,145.9,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745358296131,0.02213439,145.92,145.89,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1745358296327,6.8513,145.91,145.89,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1745358296824,0.02213439,145.92,145.89,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1745358297929,6.87323439,145.92,145.89,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1745358298631,0.02213439,145.92,145.89,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1745358299132,6.8517,145.91,145.89,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1745358299934,0.02213439,145.92,145.89,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1745358300834,6.8513,145.91,145.89,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1745358301928,6.87313439,145.92,145.89,6.90460756]
["bitfinex-derivatives","SOLF0:USTF0",1745358302324,542.62,146.0,145.91,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358302636,542.62,146.0,145.92,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358302834,10.60326896,145.98,145.92,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358303135,6.8488,145.97,145.9,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358303440,542.62,146.0,145.91,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358303738,38.92,145.99,145.95,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358304137,38.92,145.99,145.96,0.04795307]
["bitfinex-derivatives","SOLF0:USTF0",1745358304535,38.92,145.99,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745358304736,1.9759,146.02,145.97,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358305131,40.9858,146.03,145.97,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358305334,542.54,146.08,145.96,0.04795307]
["bitfinex-derivatives","SOLF0:USTF0",1745358305335,4.0995,146.07,146.01,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358305533,4.0995,146.07,146.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358305730,4.0995,146.07,146.03,0.04691282]
["bitfinex-derivatives","SOLF0:USTF0",1745358305931,2.0195,146.07,146.03,0.04691282]
["bitfinex-derivatives","SOLF0:USTF0",1745358306141,581.46,146.08,146.03,10.65018178]
["bitfinex-derivatives","SOLF0:USTF0",1745358306441,38.92,146.08,146.05,10.60326896]
["bitfinex-derivatives","SOLF0:USTF0",1745358307038,38.92,146.08,146.05,17.44766896]
["bitfinex-derivatives","SOLF0:USTF0",1745358307342,38.92,146.08,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745358307645,6.0561,146.11,146.05,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745358307834,38.92,146.13,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745358308033,38.92,146.13,146.07,0.0441397]
["bitfinex-derivatives","SOLF0:USTF0",1745358308239,45.7611,146.13,146.07,0.0441397]
["bitfinex-derivatives","SOLF0:USTF0",1745358308734,38.92,146.13,146.07,0.0441397]
["bitfinex-derivatives","SOLF0:USTF0",1745358308941,38.9,146.14,146.08,16.51816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358309139,96.54591208,146.16,146.13,16.51816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358309336,96.54591208,146.16,146.13,16.56915376]
["bitfinex-derivatives","SOLF0:USTF0",1745358309532,164.48532603,146.19,146.15,33.03633866]
["bitfinex-derivatives","SOLF0:USTF0",1745358309737,96.52205291,146.3,146.15,23.35816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358309934,96.52205291,146.3,146.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1745358310135,103.35545291,146.3,146.22,16.51816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358310349,96.52205291,146.3,146.22,16.51816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358310541,96.52205291,146.3,146.19,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1745358310742,96.52205291,146.3,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745358310942,96.52205291,146.3,146.25,0.04862369]
["bitfinex-derivatives","SOLF0:USTF0",1745358311141,96.52205291,146.3,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745358311443,13.15425291,146.3,146.16,16.51816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358311645,13.15425291,146.3,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745358311946,13.15425291,146.3,146.26,16.51816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358312140,13.15425291,146.3,146.23,16.51816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358312339,13.15425291,146.3,146.28,63.27187759]
["bitfinex-derivatives","SOLF0:USTF0",1745358312541,16.51816933,146.33,146.28,63.27187759]
["bitfinex-derivatives","SOLF0:USTF0",1745358312741,1.9779,146.33,146.28,63.27187759]
["bitfinex-derivatives","SOLF0:USTF0",1745358313044,1.9779,146.33,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745358313045,33.08070405,146.3,146.13,16.51816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358313347,16.51816933,146.3,146.1,47.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745358313648,4.0108,146.32,146.14,16.51816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358313847,6.8344,146.28,146.17,213.90174406]
["bitfinex-derivatives","SOLF0:USTF0",1745358314044,16.51816933,146.29,146.18,16.51816933]
["bitfinex-derivatives","SOLF0:USTF0",1745358314242,0.05213773,146.25,146.23,0.04941171]
["bitfinex-derivatives","SOLF0:USTF0",1745358314439,0.05213773,146.25,146.22,7.70553421]
["bitfinex-derivatives","SOLF0:USTF0",1745358314648,1.9704,146.32,146.22,7.70553421]
["bitfinex-derivatives","SOLF0:USTF0",1745358314840,0.04670472,146.25,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745358315046,1.9704,146.32,146.22,7.70553421]
["bitfinex-derivatives","SOLF0:USTF0",1745358315242,1.9704,146.32,146.26,0.04596038]
["bitfinex-derivatives","SOLF0:USTF0",1745358315453,6.8325,146.32,146.26,0.04596038]
["bitfinex-derivatives","SOLF0:USTF0",1745358315749,1.9779,146.33,146.26,0.04596038]
["bitfinex-derivatives","SOLF0:USTF0",1745358315941,6.8302,146.37,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745358316147,26.35044165,146.39,146.23,53.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745358316443,26.35044165,146.34,146.2,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358316646,26.35044165,146.28,146.2,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358316851,591.76,146.33,146.2,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358317153,6.8353,146.26,146.2,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358317346,591.76,146.33,146.18,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358317548,53.1,146.39,146.2,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745358317747,53.1,146.39,146.19,25.19560263]
["bitfinex-derivatives","SOLF0:USTF0",1745358318148,26.35044165,146.32,146.19,25.19560263]
["bitfinex-derivatives","SOLF0:USTF0",1745358318449,6.1614,146.38,146.19,25.19560263]
["bitfinex-derivatives","SOLF0:USTF0",1745358318656,6.8318,146.33,146.19,25.19560263]
["bitfinex-derivatives","SOLF0:USTF0",1745358318849,26.35044165,146.36,146.19,51.54604428]
["bitfinex-derivatives","SOLF0:USTF0",1745358319149,6.1614,146.38,146.19,25.19560263]
["bitfinex-derivatives","SOLF0:USTF0",1745358319353,6.1614,146.38,146.21,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358319555,6.1614,146.38,146.23,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358319751,2.0592,146.38,146.25,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358319952,2.0592,146.38,146.28,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358320154,541.54,146.43,146.29,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745358320356,2.0013,146.42,146.29,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745358320556,2.0013,146.42,146.31,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358321064,2.0013,146.42,146.36,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745358321452,60.04,146.49,146.31,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745358321650,60.04,146.49,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745358321844,2.0013,146.5,146.4,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745358322255,2.0013,146.5,146.41,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358322755,2.0013,146.5,146.44,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1745358323357,6.824,146.5,146.44,0.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1745358323657,26.35044165,146.55,146.49,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358323855,2.0763,146.57,146.49,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358324155,541.14,146.6,146.49,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358324356,26.35044165,146.59,146.49,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358324655,6.821,146.56,146.49,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358324855,543.2163,146.6,146.49,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358325055,543.2163,146.6,146.52,23.11660263]
["bitfinex-derivatives","SOLF0:USTF0",1745358325757,157.5208833,146.53,146.44,157.90685979]
["bitfinex-derivatives","SOLF0:USTF0",1745358325958,26.35044165,146.45,146.41,197.38357473]
["bitfinex-derivatives","SOLF0:USTF0",1745358326155,540.84,146.48,146.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745358326353,26.35044165,146.43,146.31,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745358326554,26.35044165,146.4,146.24,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745358326755,26.35044165,146.37,146.24,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745358327053,0.04569692,146.33,146.31,0.04743447]
["bitfinex-derivatives","SOLF0:USTF0",1745358327255,6.8321,146.32,146.31,0.04743447]
["bitfinex-derivatives","SOLF0:USTF0",1745358327460,540.84,146.39,146.26,236.86028968]
["bitfinex-derivatives","SOLF0:USTF0",1745358327658,0.04569692,146.33,146.3,0.04523722]
["bitfinex-derivatives","SOLF0:USTF0",1745358327961,567.19044165,146.39,146.26,236.86028968]
["bitfinex-derivatives","SOLF0:USTF0",1745358328153,0.04530899,146.33,146.3,0.04549638]
["bitfinex-derivatives","SOLF0:USTF0",1745358328649,6.8321,146.32,146.3,0.04549638]
["bitfinex-derivatives","SOLF0:USTF0",1745358328849,0.04530899,146.33,146.3,0.04549638]
["bitfinex-derivatives","SOLF0:USTF0",1745358329149,6.87740899,146.33,146.3,0.04549638]
["bitfinex-derivatives","SOLF0:USTF0",1745358329353,0.04530899,146.33,146.3,0.04549638]
["bitfinex-derivatives","SOLF0:USTF0",1745358329855,6.88530899,146.33,146.26,236.86028968]
["bitfinex-derivatives","SOLF0:USTF0",1745358330059,26.35044165,146.32,146.26,236.86028968]
["bitfinex-derivatives","SOLF0:USTF0",1745358330358,26.35044165,146.32,146.26,216.33548968]
["bitfinex-derivatives","SOLF0:USTF0",1745358330549,2.0076,146.31,146.26,213.19748968]
["bitfinex-derivatives","SOLF0:USTF0",1745358330757,2.0076,146.31,146.18,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358331052,8.8406,146.31,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745358331258,0.05208916,146.26,146.23,0.04697553]
["bitfinex-derivatives","SOLF0:USTF0",1745358331957,0.05208916,146.26,146.23,6.88317553]
["bitfinex-derivatives","SOLF0:USTF0",1745358332158,0.05208916,146.26,146.23,0.04697553]
["bitfinex-derivatives","SOLF0:USTF0",1745358332355,2.0076,146.31,146.23,0.04697553]
["bitfinex-derivatives","SOLF0:USTF0",1745358332356,360.0,146.43,146.23,26.39741718]
["bitfinex-derivatives","SOLF0:USTF0",1745358332560,386.35044165,146.43,146.28,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358332754,386.35044165,146.43,146.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358332951,26.35044165,146.4,146.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358333151,360.0,146.43,146.24,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745358333454,26.35044165,146.42,146.17,904.98]
["bitfinex-derivatives","SOLF0:USTF0",1745358333656,0.03910414,146.35,146.32,0.04891859]
["bitfinex-derivatives","SOLF0:USTF0",1745358334055,6.84,146.35,146.23,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358334254,6.8325,146.32,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745358334461,0.03910414,146.35,146.21,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358334652,6.8331,146.3,146.28,0.04331438]
["bitfinex-derivatives","SOLF0:USTF0",1745358334855,26.35044165,146.36,146.28,0.04331438]
["bitfinex-derivatives","SOLF0:USTF0",1745358335153,0.03910414,146.29,146.28,0.04331438]
["bitfinex-derivatives","SOLF0:USTF0",1745358335359,6.8332,146.3,146.28,0.04331438]
["bitfinex-derivatives","SOLF0:USTF0",1745358335558,0.03910414,146.3,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745358335759,0.03910414,146.3,146.28,0.0480148]
["bitfinex-derivatives","SOLF0:USTF0",1745358336156,28.24124165,146.36,146.18,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1745358336360,0.03910414,146.3,146.28,0.05014371]
["bitfinex-derivatives","SOLF0:USTF0",1745358336761,26.35044165,146.33,146.28,0.05014371]
["bitfinex-derivatives","SOLF0:USTF0",1745358336957,0.03910414,146.3,146.28,0.05014371]
["bitfinex-derivatives","SOLF0:USTF0",1745358337359,1.8908,146.36,146.28,0.05014371]
["bitfinex-derivatives","SOLF0:USTF0",1745358337558,0.03910414,146.3,146.28,0.05014371]
["bitfinex-derivatives","SOLF0:USTF0",1745358337956,541.08,146.46,146.28,26.40058536]
["bitfinex-derivatives","SOLF0:USTF0",1745358338260,2.017,146.42,146.28,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358338455,2.017,146.42,146.18,19.9144]
["bitfinex-derivatives","SOLF0:USTF0",1745358338852,26.35044165,146.4,146.24,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358339061,26.35044165,146.37,146.23,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358339357,543.1483,146.36,146.2,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358339559,543.1483,146.36,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358339759,1.9189,146.35,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358340361,1.9838,146.34,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358341469,6.8325,146.32,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358341668,1.9838,146.34,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358341967,6.8327,146.31,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358342868,6.833,146.3,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358343559,6.8326,146.31,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358343965,6.8322,146.32,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358344567,6.833,146.3,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358344972,1.9838,146.34,146.29,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358346174,6.833,146.3,146.29,0.00640865]
["bitfinex-derivatives","SOLF0:USTF0",1745358347075,6.8324,146.32,146.29,0.00640865]
["bitfinex-derivatives","SOLF0:USTF0",1745358347274,0.03910414,146.31,146.29,0.00640865]
["bitfinex-derivatives","SOLF0:USTF0",1745358348071,6.833,146.3,146.29,0.00640865]
["bitfinex-derivatives","SOLF0:USTF0",1745358353275,98.0,146.36,146.29,33.1968503]
["bitfinex-derivatives","SOLF0:USTF0",1745358353479,98.0,146.43,146.29,26.3568503]
["bitfinex-derivatives","SOLF0:USTF0",1745358353681,98.0,146.43,146.3,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745358353878,6.8289,146.39,146.31,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358354377,124.35044165,146.43,146.3,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745358354577,124.35044165,146.43,146.34,0.05268435]
["bitfinex-derivatives","SOLF0:USTF0",1745358354777,124.35044165,146.43,146.3,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745358354980,124.35044165,146.43,146.32,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745358355179,124.35044165,146.43,146.35,0.04530983]
["bitfinex-derivatives","SOLF0:USTF0",1745358355581,6.8292,146.39,146.35,0.04530983]
["bitfinex-derivatives","SOLF0:USTF0",1745358356182,6.8294,146.38,146.35,0.04530983]
["bitfinex-derivatives","SOLF0:USTF0",1745358356376,26.35044165,146.39,146.35,0.04530983]
["bitfinex-derivatives","SOLF0:USTF0",1745358356779,26.35044165,146.37,146.24,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745358356978,26.35044165,146.33,146.24,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745358357175,26.35044165,146.33,146.24,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745358357375,6.8327,146.31,146.24,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745358357575,104.8327,146.31,146.24,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745358357874,0.0438341,146.29,146.26,0.04732292]
["bitfinex-derivatives","SOLF0:USTF0",1745358358576,0.0438341,146.29,146.26,6.88182292]
["bitfinex-derivatives","SOLF0:USTF0",1745358358979,0.0438341,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745358359474,0.0438341,146.29,146.26,0.04732292]
["bitfinex-derivatives","SOLF0:USTF0",1745358360087,0.0438341,146.29,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745358362487,0.0438341,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745358362984,0.0438341,146.29,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745358363286,98.0,146.31,146.26,0.04732292]
["bitfinex-derivatives","SOLF0:USTF0",1745358363488,98.0,146.31,146.26,62.04732292]
["bitfinex-derivatives","SOLF0:USTF0",1745358364184,3.8792,146.42,146.28,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358364385,325.8989,146.43,146.31,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358364578,547.9262,146.45,146.37,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358364883,93.17745391,146.5,146.38,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745358365188,6.8243,146.49,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745358365689,0.24404,146.51,146.45,0.04487764]
["bitfinex-derivatives","SOLF0:USTF0",1745358365886,0.24404,146.51,146.43,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745358366089,0.24404,146.51,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358366982,7.06744,146.51,146.47,6.87470093]
["bitfinex-derivatives","SOLF0:USTF0",1745358367287,7.06744,146.51,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358367484,0.24404,146.51,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358369796,6.8233,146.51,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358370490,6.8238,146.5,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358370699,541.1,146.54,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358371591,6.8228,146.52,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358371796,541.1,146.54,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358372197,541.1,146.54,146.47,6.87470093]
["bitfinex-derivatives","SOLF0:USTF0",1745358372497,541.1,146.54,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358372698,6.8231,146.52,146.47,6.87470093]
["bitfinex-derivatives","SOLF0:USTF0",1745358372996,541.1,146.54,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358373796,6.8231,146.52,146.47,6.87460093]
["bitfinex-derivatives","SOLF0:USTF0",1745358374502,6.8233,146.51,146.47,6.87460093]
["bitfinex-derivatives","SOLF0:USTF0",1745358374793,541.1,146.54,146.47,6.87460093]
["bitfinex-derivatives","SOLF0:USTF0",1745358374994,6.8231,146.52,146.47,6.87460093]
["bitfinex-derivatives","SOLF0:USTF0",1745358375194,541.1,146.54,146.47,6.87460093]
["bitfinex-derivatives","SOLF0:USTF0",1745358375596,6.8231,146.52,146.47,6.87460093]
["bitfinex-derivatives","SOLF0:USTF0",1745358375894,541.1,146.54,146.47,6.87460093]
["bitfinex-derivatives","SOLF0:USTF0",1745358376894,541.1,146.54,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358377400,6.8236,146.51,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358377697,541.1,146.54,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358377902,26.35044165,146.53,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358378295,26.35044165,146.5,146.47,0.04970093]
["bitfinex-derivatives","SOLF0:USTF0",1745358378596,26.35044165,146.5,146.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358378799,26.35044165,146.46,146.35,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745358379102,26.35044165,146.43,146.35,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745358379489,0.05117666,146.4,146.38,0.04950378]
["bitfinex-derivatives","SOLF0:USTF0",1745358380107,6.8292,146.39,146.38,0.04950378]
["bitfinex-derivatives","SOLF0:USTF0",1745358385104,0.05117666,146.4,146.38,0.04950378]
["bitfinex-derivatives","SOLF0:USTF0",1745358385702,6.8273,146.43,146.38,6.87840378]
["bitfinex-derivatives","SOLF0:USTF0",1745358386797,540.52,146.45,146.38,0.04950378]
["bitfinex-derivatives","SOLF0:USTF0",1745358387505,547.3462,146.45,146.4,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745358387704,547.3462,146.45,146.35,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358387904,540.52,146.45,146.41,0.04964007]
["bitfinex-derivatives","SOLF0:USTF0",1745358388106,1.1418,146.5,146.41,0.04964007]
["bitfinex-derivatives","SOLF0:USTF0",1745358388303,1.1418,146.5,146.33,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745358388503,6.8254,146.47,146.44,0.05262448]
["bitfinex-derivatives","SOLF0:USTF0",1745358389106,325.8534,146.56,146.44,0.05262448]
["bitfinex-derivatives","SOLF0:USTF0",1745358389107,26.35044165,146.62,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745358389302,26.35044165,146.62,146.45,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358389606,26.35044165,146.62,146.54,0.0438734]
["bitfinex-derivatives","SOLF0:USTF0",1745358389899,26.35044165,146.62,146.55,0.0500325]
["bitfinex-derivatives","SOLF0:USTF0",1745358390105,6.8207,146.57,146.45,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358390309,6.8207,146.57,146.56,0.04361145]
["bitfinex-derivatives","SOLF0:USTF0",1745358390506,26.35044165,146.62,146.48,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358390709,6.8203,146.58,146.55,0.04673033]
["bitfinex-derivatives","SOLF0:USTF0",1745358390906,6.8203,146.58,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745358391107,6.8203,146.58,146.55,0.04859236]
["bitfinex-derivatives","SOLF0:USTF0",1745358391304,6.8203,146.58,146.48,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358391504,6.8203,146.58,146.55,0.04448866]
["bitfinex-derivatives","SOLF0:USTF0",1745358391705,6.8206,146.57,146.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358391902,26.35044165,146.62,146.55,0.04429108]
["bitfinex-derivatives","SOLF0:USTF0",1745358392104,26.35044165,146.62,146.51,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745358392306,26.35044165,146.62,146.56,0.05171419]
["bitfinex-derivatives","SOLF0:USTF0",1745358392811,6.8204,146.57,146.56,0.05171419]
["bitfinex-derivatives","SOLF0:USTF0",1745358393007,26.35044165,146.62,146.56,0.05171419]
["bitfinex-derivatives","SOLF0:USTF0",1745358393216,6.8209,146.56,146.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358393415,26.35044165,146.62,146.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358393714,26.35044165,146.62,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745358393906,6.8212,146.56,146.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358394104,26.35044165,146.56,146.39,904.64]
["bitfinex-derivatives","SOLF0:USTF0",1745358394310,0.05171419,146.54,146.41,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358394616,3.9492,146.55,146.41,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358394917,6.8238,146.5,146.41,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358395209,3.9492,146.55,146.41,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358395413,0.04873998,146.49,146.47,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1745358395616,6.8231,146.52,146.47,0.04320809]
["bitfinex-derivatives","SOLF0:USTF0",1745358395816,0.05085798,146.49,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745358396414,540.48,146.57,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745358396715,6.8217,146.55,146.51,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745358396919,540.48,146.57,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745358397217,540.48,146.57,146.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358397609,0.04472287,146.52,146.5,0.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1745358397917,540.48,146.57,146.5,0.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1745358398118,0.04313752,146.52,146.5,0.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1745358398319,6.8212,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745358398719,0.04472287,146.55,146.53,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1745358399827,6.86612287,146.55,146.53,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1745358400322,0.04472287,146.55,146.53,0.04889735]
["bitfinex-derivatives","SOLF0:USTF0",1745358401522,0.27571,146.59,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745358402717,0.27571,146.59,146.56,6.87006986]
["bitfinex-derivatives","SOLF0:USTF0",1745358403723,0.27571,146.59,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358404218,7.09521,146.59,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358405924,0.27571,146.59,146.56,6.87006986]
["bitfinex-derivatives","SOLF0:USTF0",1745358406724,0.27571,146.59,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358406919,540.32,146.64,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358407118,540.32,146.64,146.56,6.86976986]
["bitfinex-derivatives","SOLF0:USTF0",1745358407418,540.32,146.64,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358407618,6.8194,146.6,146.56,6.86996986]
["bitfinex-derivatives","SOLF0:USTF0",1745358408524,6.8196,146.59,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358409125,6.8192,146.6,146.56,6.86996986]
["bitfinex-derivatives","SOLF0:USTF0",1745358409327,540.32,146.64,146.56,6.86996986]
["bitfinex-derivatives","SOLF0:USTF0",1745358410015,540.32,146.64,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358410527,6.82,146.58,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358411026,6.8196,146.59,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358412223,6.8201,146.58,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358412726,60.6,146.62,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358412922,6.8204,146.57,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358413623,6.82,146.58,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358414226,6.8197,146.59,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358414727,60.6,146.62,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358416130,6.8202,146.58,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358416327,60.6,146.62,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358416722,6.8204,146.57,146.56,0.04916986]
["bitfinex-derivatives","SOLF0:USTF0",1745358418430,6.8214,146.55,146.49,28.42104165]
["bitfinex-derivatives","SOLF0:USTF0",1745358419120,6.8214,146.55,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745358419519,6.8214,146.55,146.52,6.87102363]
["bitfinex-derivatives","SOLF0:USTF0",1745358419829,0.04869609,146.54,146.52,0.04832363]
["bitfinex-derivatives","SOLF0:USTF0",1745358420529,6.87059609,146.54,146.52,0.04832363]
["bitfinex-derivatives","SOLF0:USTF0",1745358421824,0.04869609,146.54,146.44,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358422021,599.18,146.55,146.44,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358422228,6.8231,146.52,146.48,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745358422632,599.18,146.55,146.44,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358423130,0.04329717,146.51,146.48,0.04649562]
["bitfinex-derivatives","SOLF0:USTF0",1745358423332,0.04329717,146.51,146.44,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358423535,6.8242,146.49,146.41,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358423831,20.59,146.54,146.4,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745358424033,2.019,146.5,146.4,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745358424332,6.8249,146.48,146.4,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745358424533,2.019,146.5,146.44,0.04556443]
["bitfinex-derivatives","SOLF0:USTF0",1745358424534,0.05040478,146.46,146.44,0.04556443]
["bitfinex-derivatives","SOLF0:USTF0",1745358425331,6.826,146.45,146.44,0.04556443]
["bitfinex-derivatives","SOLF0:USTF0",1745358425531,0.05040478,146.46,146.37,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358425723,6.8277,146.42,146.37,33.17994165]
["bitfinex-derivatives","SOLF0:USTF0",1745358426027,540.22,146.46,146.35,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745358426228,6.8271,146.43,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745358426425,540.22,146.46,146.35,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745358426632,0.0509272,146.41,146.39,0.04590432]
["bitfinex-derivatives","SOLF0:USTF0",1745358426932,2.0174,146.49,146.39,0.04590432]
["bitfinex-derivatives","SOLF0:USTF0",1745358427131,2.024,146.52,146.37,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358427331,2.024,146.52,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745358427530,2.0174,146.55,146.43,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358427732,2.0174,146.55,146.44,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1745358427931,6.8226,146.53,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745358428133,59.6974,146.56,146.47,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745358428329,0.04952846,146.51,146.49,0.04763775]
["bitfinex-derivatives","SOLF0:USTF0",1745358428634,57.68,146.56,146.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358429036,57.68,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745358429441,57.68,146.56,146.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358429939,0.04345822,146.54,146.52,0.04547714]
["bitfinex-derivatives","SOLF0:USTF0",1745358430536,0.04345822,146.54,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745358430738,0.04345822,146.54,146.52,0.04547714]
["bitfinex-derivatives","SOLF0:USTF0",1745358431338,0.04345822,146.54,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745358431529,540.22,146.59,146.52,0.04547714]
["bitfinex-derivatives","SOLF0:USTF0",1745358431839,0.27729,146.63,146.54,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358432034,0.27729,146.63,146.57,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358432344,93.17745391,146.7,146.52,906.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745358432639,59.28,146.73,146.52,906.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745358432841,6.8135,146.72,146.6,0.04893927]
["bitfinex-derivatives","SOLF0:USTF0",1745358433036,85.63044165,146.73,146.6,0.04893927]
["bitfinex-derivatives","SOLF0:USTF0",1745358433229,26.35044165,146.7,146.55,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358433434,6.8161,146.67,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745358433631,59.28,146.66,146.58,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745358433829,59.28,146.66,146.55,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358434031,59.28,146.66,146.61,0.04610403]
["bitfinex-derivatives","SOLF0:USTF0",1745358434735,599.3,146.66,146.61,0.04610403]
["bitfinex-derivatives","SOLF0:USTF0",1745358434936,6.1936,146.65,146.53,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745358435239,26.35044165,146.63,146.48,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358435439,26.35044165,146.6,146.46,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1745358435641,59.26,146.59,146.45,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358435834,26.35044165,146.54,146.4,26.35044165]
["bitfinex-derivatives","SOLF0:USTF0",1745358436035,542.15045617,146.53,146.39,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1745358436237,59.26,146.52,146.39,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1745358436739,2.0522,146.51,146.39,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1745358437260,28.40264165,146.51,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745358437638,0.04718127,146.48,146.45,0.04967216]
["bitfinex-derivatives","SOLF0:USTF0",1745358439837,0.04718127,146.48,146.45,6.87527216]
["bitfinex-derivatives","SOLF0:USTF0",1745358440342,0.04718127,146.48,146.45,0.04967216]
["bitfinex-derivatives","SOLF0:USTF0",1745358441436,8.127e-05,146.48,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745358445740,8.127e-05,146.48,146.47,68.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745358445944,8.127e-05,146.48,146.47,75.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745358446545,8.127e-05,146.48,146.47,68.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745358449142,8.127e-05,146.48,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745358452249,8.127e-05,146.48,146.47,68.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745358456156,60.74,146.58,146.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358456660,6.8208,146.57,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745358456856,6.8208,146.57,146.48,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745358457057,87.09044165,146.58,146.46,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1745358457262,0.04487116,146.54,146.51,0.04631315]
["bitfinex-derivatives","SOLF0:USTF0",1745358457657,6.8223,146.53,146.51,0.04631315]
["bitfinex-derivatives","SOLF0:USTF0",1745358457857,0.04487116,146.54,146.51,0.04631315]
["bitfinex-derivatives","SOLF0:USTF0",1745358458260,6.86687116,146.54,146.51,0.04631315]
["bitfinex-derivatives","SOLF0:USTF0",1745358458563,0.04487116,146.54,146.51,0.04631315]
["bitfinex-derivatives","SOLF0:USTF0",1745358458858,0.04487116,146.54,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745358459462,0.04487116,146.54,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745358459660,0.04487116,146.54,146.51,0.04631315]
["bitfinex-derivatives","SOLF0:USTF0",1745358461265,0.04487116,146.54,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745358463267,7.116e-05,146.54,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745358464470,7.116e-05,146.54,146.53,68.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745358468568,7.116e-05,146.54,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745358471570,7.116e-05,146.54,146.53,68.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745358472273,7.116e-05,146.54,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745358475181,2.1617,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745358476078,2.1617,146.61,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745358477184,2.1617,146.61,146.59,6.87053956]
["bitfinex-derivatives","SOLF0:USTF0",1745358479279,10.9481,146.64,146.59,6.87053956]
["bitfinex-derivatives","SOLF0:USTF0",1745358479478,13.1446,146.64,146.59,6.87053956]
["bitfinex-derivatives","SOLF0:USTF0",1745358479779,6.8178,146.63,146.59,6.87053956]
["bitfinex-derivatives","SOLF0:USTF0",1745358479974,23.21782514,146.63,146.59,6.87053956]
["bitfinex-derivatives","SOLF0:USTF0",1745358480585,6.8182,146.62,146.59,6.87053956]
["bitfinex-derivatives","SOLF0:USTF0",1745358481383,6.8186,146.61,146.59,0.05103956]
["bitfinex-derivatives","SOLF0:USTF0",1745358481584,6.8186,146.61,146.52,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358481784,16.40002514,146.63,146.52,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358482079,6.3273,146.64,146.56,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358482583,13.1446,146.64,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745358482782,0.05134119,146.61,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745358487085,0.05134119,146.61,146.59,6.87087027]
["bitfinex-derivatives","SOLF0:USTF0",1745358488685,0.05134119,146.61,146.59,0.05147027]
["bitfinex-derivatives","SOLF0:USTF0",1745358490383,6.819,146.6,146.59,0.05147027]
["bitfinex-derivatives","SOLF0:USTF0",1745358490583,6.819,146.6,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745358490584,57.65134119,146.61,146.53,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358490783,6.8196,146.59,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745358491083,6.8196,146.59,146.53,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358491483,6.8193,146.6,146.53,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358491678,57.6,146.61,146.53,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358491883,6.8193,146.6,146.56,6.87024141]
["bitfinex-derivatives","SOLF0:USTF0",1745358492385,57.6,146.61,146.56,6.87024141]
["bitfinex-derivatives","SOLF0:USTF0",1745358492588,6.8198,146.59,146.56,0.04964141]
["bitfinex-derivatives","SOLF0:USTF0",1745358492990,57.6,146.61,146.56,0.04964141]
["bitfinex-derivatives","SOLF0:USTF0",1745358493583,6.8204,146.57,146.56,0.04964141]
["bitfinex-derivatives","SOLF0:USTF0",1745358494086,9.072,146.57,146.56,0.04964141]
["bitfinex-derivatives","SOLF0:USTF0",1745358494289,6.821,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745358494480,2.2516,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745358494885,9.0724,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745358495086,2.2516,146.57,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745358495485,9.0723,146.57,146.54,6.86832719]
["bitfinex-derivatives","SOLF0:USTF0",1745358495890,2.29982824,146.57,146.54,6.86832719]
["bitfinex-derivatives","SOLF0:USTF0",1745358496190,2.29982824,146.57,146.54,0.04652719]
["bitfinex-derivatives","SOLF0:USTF0",1745358496793,2.29982824,146.57,146.54,6.86812719]
["bitfinex-derivatives","SOLF0:USTF0",1745358496994,9.12032824,146.57,146.54,6.86812719]
["bitfinex-derivatives","SOLF0:USTF0",1745358497494,0.04822824,146.57,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745358497792,0.04822824,146.57,146.54,0.04652719]
["bitfinex-derivatives","SOLF0:USTF0",1745358497985,0.04822824,146.57,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745358499794,0.04822824,146.57,146.54,0.04652719]
["bitfinex-derivatives","SOLF0:USTF0",1745358500396,6.86882824,146.57,146.54,0.04652719]
["bitfinex-derivatives","SOLF0:USTF0",1745358501897,0.04822824,146.57,146.54,6.86822719]
["bitfinex-derivatives","SOLF0:USTF0",1745358502097,0.04822824,146.57,146.54,0.04652719]
["bitfinex-derivatives","SOLF0:USTF0",1745358502398,0.04822824,146.57,146.54,16.44655233]
["bitfinex-derivatives","SOLF0:USTF0",1745358503300,0.04822824,146.57,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745358504696,0.04822824,146.57,146.54,0.04652719]
["bitfinex-derivatives","SOLF0:USTF0",1745358505601,2.44022824,146.57,146.54,0.04652719]
["bitfinex-derivatives","SOLF0:USTF0",1745358505900,556.42002514,146.56,146.44,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358506300,16.40002514,146.54,146.44,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358506499,2.2968,146.53,146.44,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358506799,6.8243,146.49,146.42,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358506989,6.8243,146.49,146.47,0.044051]
["bitfinex-derivatives","SOLF0:USTF0",1745358507196,6.8243,146.49,146.42,16.40002514]
["bitfinex-derivatives","SOLF0:USTF0",1745358507396,9.26864355,146.49,146.44,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745358507592,6.8247,146.48,146.44,6.8760057]
["bitfinex-derivatives","SOLF0:USTF0",1745358507793,2.44434355,146.49,146.44,0.0498057]
["bitfinex-derivatives","SOLF0:USTF0",1745358508700,6.8255,146.47,146.44,0.0498057]
["bitfinex-derivatives","SOLF0:USTF0",1745358509501,6.8247,146.48,146.44,0.0498057]
["bitfinex-derivatives","SOLF0:USTF0",1745358509800,2.44434355,146.49,146.44,0.0498057]
["bitfinex-derivatives","SOLF0:USTF0",1745358510003,6.8247,146.48,146.44,0.0498057]
["bitfinex-derivatives","SOLF0:USTF0",1745358510802,2.44434355,146.49,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745358511503,9.26864355,146.49,146.44,6.8761057]
["bitfinex-derivatives","SOLF0:USTF0",1745358511702,2.44434355,146.49,146.44,0.0498057]
["bitfinex-derivatives","SOLF0:USTF0",1745358511903,6.8249,146.48,146.44,0.0498057]
["bitfinex-derivatives","SOLF0:USTF0",1745358514004,6.8249,146.48,146.44,6.8762057]
["bitfinex-derivatives","SOLF0:USTF0",1745358514205,9.26874355,146.49,146.44,6.8762057]
["bitfinex-derivatives","SOLF0:USTF0",1745358514606,9.26874355,146.49,146.44,0.0498057]
["bitfinex-derivatives","SOLF0:USTF0",1745358514902,9.26874355,146.49,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745358515105,6.87674355,146.49,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745358516305,6.8247,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745358516502,0.05234355,146.49,146.44,6.8761057]
["bitfinex-derivatives","SOLF0:USTF0",1745358517106,6.8252,146.47,146.44,6.8761057]
["bitfinex-derivatives","SOLF0:USTF0",1745358517305,0.05234355,146.49,146.44,6.8761057]
["bitfinex-derivatives","SOLF0:USTF0",1745358517808,6.8249,146.48,146.44,6.8761057]
["bitfinex-derivatives","SOLF0:USTF0",1745358518512,0.05234355,146.49,146.44,0.0498057]
["bitfinex-derivatives","SOLF0:USTF0",1745358518709,0.05234355,146.49,146.45,26.29236775]
["bitfinex-derivatives","SOLF0:USTF0",1745358519109,0.05234355,146.49,146.45,28.65876775]
["bitfinex-derivatives","SOLF0:USTF0",1745358519602,0.05234355,146.49,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745358521710,0.05234355,146.49,146.47,6.87482985]
["bitfinex-derivatives","SOLF0:USTF0",1745358522113,0.05234355,146.49,146.47,0.04982985]
["bitfinex-derivatives","SOLF0:USTF0",1745358523710,0.05234355,146.49,146.47,6.87482985]
["bitfinex-derivatives","SOLF0:USTF0",1745358524415,0.05234355,146.49,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745358524609,0.05234355,146.49,146.47,0.04982985]
["bitfinex-derivatives","SOLF0:USTF0",1745358525818,0.05234355,146.49,146.48,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745358537824,0.05234355,146.49,146.47,0.04982985]
["bitfinex-derivatives","SOLF0:USTF0",1745358538519,0.05234355,146.49,146.4,18.62061063]
["bitfinex-derivatives","SOLF0:USTF0",1745358538725,75.30151063,146.49,146.4,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745358539327,75.30151063,146.49,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745358539629,75.30151063,146.49,146.34,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1745358539828,0.05141068,146.47,146.44,0.04343215]
["bitfinex-derivatives","SOLF0:USTF0",1745358540031,16.42151063,146.47,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745358540330,6.826,146.45,146.44,0.04626351]
["bitfinex-derivatives","SOLF0:USTF0",1745358541032,6.8271,146.43,146.39,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745358541331,16.42151063,146.45,146.36,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745358541631,6.8275,146.42,146.36,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1745358541829,6.8275,146.42,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745358542126,0.04863146,146.41,146.39,0.04643896]
["bitfinex-derivatives","SOLF0:USTF0",1745358542330,6.87653146,146.41,146.39,0.04643896]
["bitfinex-derivatives","SOLF0:USTF0",1745358542629,0.04863146,146.41,146.32,16.42151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358542930,2.2823,146.42,146.36,16.42151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358543131,556.74151063,146.47,146.36,16.42151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358543327,559.02381063,146.47,146.36,16.42151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358543527,559.02381063,146.47,146.4,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745358543832,16.47339318,146.45,146.42,0.045055]
["bitfinex-derivatives","SOLF0:USTF0",1745358544026,16.42151063,146.45,146.31,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745358544332,23.29985417,146.45,146.42,0.05238461]
["bitfinex-derivatives","SOLF0:USTF0",1745358544528,559.02381063,146.47,146.35,16.42151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358544730,0.04343376,146.45,146.42,0.05032918]
["bitfinex-derivatives","SOLF0:USTF0",1745358544926,540.32,146.47,146.38,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1745358545122,0.05018372,146.45,146.42,0.05083199]
["bitfinex-derivatives","SOLF0:USTF0",1745358545526,0.05018372,146.45,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745358546432,58.88,146.5,146.42,0.05083199]
["bitfinex-derivatives","SOLF0:USTF0",1745358546933,58.88,146.5,146.46,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745358547333,58.88,146.5,146.39,18.67641063]
["bitfinex-derivatives","SOLF0:USTF0",1745358547532,0.04736334,146.49,146.47,0.045889]
["bitfinex-derivatives","SOLF0:USTF0",1745358547832,0.04833895,146.49,146.47,0.04582175]
["bitfinex-derivatives","SOLF0:USTF0",1745358548332,0.04833895,146.49,146.47,6.87062175]
["bitfinex-derivatives","SOLF0:USTF0",1745358548733,16.46984958,146.49,146.34,13.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745358548933,16.42151063,146.46,146.33,23.28441063]
["bitfinex-derivatives","SOLF0:USTF0",1745358549234,6.8268,146.44,146.39,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745358549429,57.42,146.43,146.33,23.28441063]
["bitfinex-derivatives","SOLF0:USTF0",1745358550033,0.0451148,146.39,146.37,0.04732726]
["bitfinex-derivatives","SOLF0:USTF0",1745358550532,0.0451148,146.39,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745358551126,0.0451148,146.39,146.19,424.69789314]
["bitfinex-derivatives","SOLF0:USTF0",1745358551327,540.5,146.39,146.25,16.42151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358551533,540.5,146.39,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745358551534,16.42151063,146.38,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745358551733,16.42151063,146.38,146.28,16.42151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358552030,23.25101063,146.38,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745358552229,0.04458263,146.37,146.35,0.04996971]
["bitfinex-derivatives","SOLF0:USTF0",1745358552935,0.04458263,146.37,146.35,6.88056971]
["bitfinex-derivatives","SOLF0:USTF0",1745358553234,0.04458263,146.37,146.35,0.04996971]
["bitfinex-derivatives","SOLF0:USTF0",1745358554536,0.04458263,146.37,146.35,6.88066971]
["bitfinex-derivatives","SOLF0:USTF0",1745358554738,0.04458263,146.37,146.35,0.04996971]
["bitfinex-derivatives","SOLF0:USTF0",1745358555935,0.04458263,146.37,146.35,6.88026971]
["bitfinex-derivatives","SOLF0:USTF0",1745358556633,0.04458263,146.37,146.36,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745358556835,0.04458263,146.37,146.35,0.04996971]
["bitfinex-derivatives","SOLF0:USTF0",1745358557031,0.04458263,146.37,146.36,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745358558733,16.42151063,146.47,146.36,23.26151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358558943,56.0,146.48,146.37,20.98991063]
["bitfinex-derivatives","SOLF0:USTF0",1745358559833,56.0,146.48,146.41,0.05016061]
["bitfinex-derivatives","SOLF0:USTF0",1745358559834,0.04686998,146.44,146.41,0.05016061]
["bitfinex-derivatives","SOLF0:USTF0",1745358560641,0.04686998,146.44,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745358561444,7.1855,146.49,146.41,0.05016061]
["bitfinex-derivatives","SOLF0:USTF0",1745358561445,323.8792,146.57,146.41,0.05016061]
["bitfinex-derivatives","SOLF0:USTF0",1745358561639,211.29575651,146.67,146.5,16.42151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358561841,211.29575651,146.67,146.51,80.71801063]
["bitfinex-derivatives","SOLF0:USTF0",1745358562142,211.29575651,146.67,146.51,64.2965]
["bitfinex-derivatives","SOLF0:USTF0",1745358562335,304.47321042,146.67,146.55,16.42151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358562538,0.04505117,146.62,146.6,0.04564339]
["bitfinex-derivatives","SOLF0:USTF0",1745358562839,144.70235651,146.69,146.61,16.42151063]
["bitfinex-derivatives","SOLF0:USTF0",1745358563041,194.11969564,146.71,146.6,0.04564339]
["bitfinex-derivatives","SOLF0:USTF0",1745358563233,232.76675875,146.72,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745358563437,182.40165875,146.72,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745358563641,155.30845875,146.72,146.7,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745358563839,434.4551478,146.75,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745358564042,160.57262007,146.75,146.74,32.98919241]
["bitfinex-derivatives","SOLF0:USTF0",1745358564336,50.07612007,146.75,146.74,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745358564546,41.96525794,146.84,146.74,32.99669241]
["bitfinex-derivatives","SOLF0:USTF0",1745358564740,0.05193192,146.76,146.74,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358564933,41.96525794,146.84,146.75,52.35338482]
["bitfinex-derivatives","SOLF0:USTF0",1745358565132,0.96525794,146.84,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745358565342,5.794e-05,146.84,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745358565641,5.794e-05,146.84,146.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358566037,2.18e-05,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745358566240,58.99052701,146.95,146.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358566548,116.66028759,146.95,143.57,1931.65701323]
["bitfinex-derivatives","SOLF0:USTF0",1745358566844,4.5981,147.03,143.57,1931.65701323]
["bitfinex-derivatives","SOLF0:USTF0",1745358567047,334.68824004,147.0,146.79,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358567343,9.73e-05,146.91,146.88,0.04475926]
["bitfinex-derivatives","SOLF0:USTF0",1745358567538,98.09672701,147.07,146.88,0.04475926]
["bitfinex-derivatives","SOLF0:USTF0",1745358567735,68.15006058,147.03,146.79,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358567935,98.09672701,147.07,146.62,539.92]
["bitfinex-derivatives","SOLF0:USTF0",1745358568239,68.15,147.05,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745358568446,74.0,147.07,146.81,539.92]
["bitfinex-derivatives","SOLF0:USTF0",1745358568640,98.09672701,147.07,146.81,539.92]
["bitfinex-derivatives","SOLF0:USTF0",1745358568845,7.838e-05,146.95,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745358569037,7.838e-05,146.95,146.82,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358569241,74.0,147.07,146.82,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358569447,1.18367347,147.22,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358569640,68.15006058,147.15,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358569842,136.30006058,147.14,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358570039,28.64642701,147.27,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358570241,136.30006058,147.11,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358570444,74.0,147.26,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358570642,74.0,147.25,146.87,631.86353751]
["bitfinex-derivatives","SOLF0:USTF0",1745358570848,142.15006058,147.24,146.87,631.86353751]
["bitfinex-derivatives","SOLF0:USTF0",1745358571147,108.6973,147.23,146.87,539.46]
["bitfinex-derivatives","SOLF0:USTF0",1745358571336,50.7904,147.23,146.87,539.46]
["bitfinex-derivatives","SOLF0:USTF0",1745358571542,6.8849,147.43,147.07,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358571738,30.98162701,147.43,147.18,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358571936,24.09672701,147.43,147.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358572337,68.15006058,147.42,147.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358572540,57.9069,147.42,147.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358572740,8.22e-05,147.3,147.28,0.04636177]
["bitfinex-derivatives","SOLF0:USTF0",1745358573244,6.7697,147.57,147.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358573441,30.86642701,147.57,147.15,662.78]
["bitfinex-derivatives","SOLF0:USTF0",1745358573653,126.05696058,147.39,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358573942,30.86642701,147.57,147.35,0.0486378]
["bitfinex-derivatives","SOLF0:USTF0",1745358574542,46.5831,147.47,147.35,0.0486378]
["bitfinex-derivatives","SOLF0:USTF0",1745358574741,46.5831,147.49,147.35,0.0486378]
["bitfinex-derivatives","SOLF0:USTF0",1745358575043,21.26656058,147.48,147.35,0.0486378]
["bitfinex-derivatives","SOLF0:USTF0",1745358575245,21.26656058,147.48,147.37,7.34760042]
["bitfinex-derivatives","SOLF0:USTF0",1745358575441,24.38282701,147.48,147.37,7.34760042]
["bitfinex-derivatives","SOLF0:USTF0",1745358575649,2.3772,147.56,147.37,7.34760042]
["bitfinex-derivatives","SOLF0:USTF0",1745358575946,8.02356058,147.5,147.37,7.34760042]
["bitfinex-derivatives","SOLF0:USTF0",1745358576144,6.058e-05,147.53,147.43,7.34760042]
["bitfinex-derivatives","SOLF0:USTF0",1745358576349,7.0282,147.69,147.43,7.34760042]
["bitfinex-derivatives","SOLF0:USTF0",1745358576640,0.2861,147.53,147.43,7.34760042]
["bitfinex-derivatives","SOLF0:USTF0",1745358576848,0.2861,147.61,147.48,7.34760042]
["bitfinex-derivatives","SOLF0:USTF0",1745358577037,7.0282,147.69,147.48,7.34760042]
["bitfinex-derivatives","SOLF0:USTF0",1745358577237,4.651,147.69,147.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358577643,4.20962701,147.7,147.57,0.04549239]
["bitfinex-derivatives","SOLF0:USTF0",1745358578047,4.20962701,147.7,147.49,7.18996026]
["bitfinex-derivatives","SOLF0:USTF0",1745358578245,0.20962701,147.7,147.62,0.04664035]
["bitfinex-derivatives","SOLF0:USTF0",1745358578649,6.9411,147.92,147.56,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358578842,6.9411,147.92,147.49,544.88996026]
["bitfinex-derivatives","SOLF0:USTF0",1745358578843,6.7614,147.85,147.65,0.04877522]
["bitfinex-derivatives","SOLF0:USTF0",1745358579038,6.9411,148.15,147.7,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358579245,537.7,148.4,147.71,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358579446,4.5208,148.22,147.84,0.04437295]
["bitfinex-derivatives","SOLF0:USTF0",1745358579749,2.4203,148.44,147.84,0.04437295]
["bitfinex-derivatives","SOLF0:USTF0",1745358579945,4.5208,148.34,147.8,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1745358580144,4.5208,148.34,148.13,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745358580343,6.7482,148.14,148.13,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745358580540,84.88029488,148.14,147.77,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358580740,42.44014744,148.12,147.76,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1745358580944,6.7519,148.06,147.76,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1745358581143,42.44014744,148.12,147.84,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358581371,4.7455,148.17,147.76,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1745358581542,0.04433121,147.99,147.97,0.0458076]
["bitfinex-derivatives","SOLF0:USTF0",1745358582844,3220.66,148.56,147.97,6.8058076]
["bitfinex-derivatives","SOLF0:USTF0",1745358583041,0.04439179,148.2,147.97,0.0458076]
["bitfinex-derivatives","SOLF0:USTF0",1745358583242,0.04439179,148.3,147.97,0.0458076]
["bitfinex-derivatives","SOLF0:USTF0",1745358583447,6.7374,148.38,148.05,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358583741,13.43,148.88,148.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358584046,536.04,148.71,148.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358584249,660.04,148.7,148.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358584543,660.04,148.7,148.26,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358584747,536.04,148.7,148.26,42.44014744]
["bitfinex-derivatives","SOLF0:USTF0",1745358584943,6.6172,148.81,148.2,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1745358585144,42.01339142,148.68,148.26,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358585451,2.2235,148.67,148.33,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358585745,3216.26,149.09,148.4,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358585945,0.55899,148.63,148.34,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1745358586648,0.55899,148.63,148.4,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358586952,535.08,149.1,148.47,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358587145,13.4019,149.19,148.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358587146,2.3889,149.0,148.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358587347,124.0,149.32,148.75,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358587550,42.01339142,149.03,148.64,533.91148935]
["bitfinex-derivatives","SOLF0:USTF0",1745358587746,42.01339142,148.96,148.64,533.91148935]
["bitfinex-derivatives","SOLF0:USTF0",1745358588050,7.094,149.02,148.64,533.91148935]
["bitfinex-derivatives","SOLF0:USTF0",1745358588551,6.7163,148.85,148.64,533.91148935]
["bitfinex-derivatives","SOLF0:USTF0",1745358588752,7.094,149.02,148.68,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358588950,42.01339142,148.96,148.64,533.91148935]
["bitfinex-derivatives","SOLF0:USTF0",1745358589257,124.0,148.95,148.54,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1745358589449,124.0,148.95,148.54,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358589750,124.0,148.95,148.52,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1745358590046,6.7206,148.75,148.54,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358590249,534.16,148.87,148.52,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1745358590449,4.5066,148.86,148.47,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358590649,42.01339142,148.82,148.32,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1745358590951,42.01339142,148.68,148.33,104.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358591254,4.5066,148.86,147.73,5341.6]
["bitfinex-derivatives","SOLF0:USTF0",1745358591255,42.01339142,148.49,148.02,3204.96]
["bitfinex-derivatives","SOLF0:USTF0",1745358591449,6.8254,148.48,148.03,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1745358591652,6.8254,148.48,148.04,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1745358591845,3204.96,149.01,148.05,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1745358592147,534.16,149.0,148.54,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358592346,42.01339142,148.75,148.44,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1745358592550,42.01339142,148.68,148.36,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1745358592743,42.01339142,148.68,148.39,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358592950,534.16,148.74,148.35,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358593143,6.7318,148.51,148.3,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1745358593347,533.74,148.6,148.3,534.16]
["bitfinex-derivatives","SOLF0:USTF0",1745358593550,42.01339142,148.53,148.32,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358593748,533.74,148.58,148.17,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1745358593954,533.74,148.58,148.19,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358594255,533.74,148.58,148.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358594451,42.01339142,148.43,148.09,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1745358594652,533.74,148.44,148.09,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1745358594854,6.7408,148.31,148.12,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358595052,533.74,148.44,148.19,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358595249,42.01339142,148.4,148.12,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358595454,16.85,148.3,148.09,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1745358595655,16.85,148.3,148.17,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358595861,6.7435,148.25,148.12,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358596048,16.85,148.3,148.01,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1745358596252,16.85,148.3,147.97,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1745358596447,16.85,148.3,147.98,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358596657,42.01339142,148.26,147.98,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358596856,16.85,148.3,148.01,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358597050,533.82,148.29,147.98,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358597350,533.82,148.29,148.09,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358597556,16.85,148.3,147.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358597759,16.85,148.3,148.11,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358597951,16.85,148.3,148.05,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358598153,16.85,148.3,148.19,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358598458,33.55,148.3,148.19,575.83339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358598659,0.55,148.3,148.26,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358598866,0.55,148.3,148.26,84.02678284]
["bitfinex-derivatives","SOLF0:USTF0",1745358599050,4.7555,148.5,148.19,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1745358599251,4.7555,148.5,148.43,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358599452,9.0292,148.58,148.47,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358599751,4.7555,148.66,148.26,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358599958,6.7312,148.52,148.33,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358600257,42.01339142,148.56,148.26,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358600459,536.2408,148.65,148.33,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358600962,536.2408,148.65,148.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358601262,42.01339142,148.61,148.26,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358601463,42.01339142,148.61,148.23,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1745358601662,6.7353,148.43,148.41,0.04841308]
["bitfinex-derivatives","SOLF0:USTF0",1745358601959,42.01339142,148.47,148.26,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358602162,4.551,148.46,148.01,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1745358602356,42.01339142,148.37,148.12,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358602557,42.01339142,148.35,148.16,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358602757,42.01339142,148.35,148.12,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358602958,42.01339142,148.35,148.05,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358603160,6.7435,148.25,148.13,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358603360,2.2271,148.36,148.01,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1745358603657,6.7466,148.18,147.93,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1745358603858,42.01339142,148.21,148.03,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358604159,2.2271,148.2,147.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358604462,2.2271,148.2,147.98,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358604660,6.7465,148.18,147.93,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1745358604954,42.01339142,148.17,147.83,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745358605351,42.01339142,148.19,147.96,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358605554,0.0447661,148.01,147.99,0.04404206]
["bitfinex-derivatives","SOLF0:USTF0",1745358605857,0.0447661,148.01,147.84,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358606058,2.2139,148.07,147.84,166.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358606262,42.01339142,148.05,147.89,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358606455,42.01339142,148.05,147.82,1.17345562]
["bitfinex-derivatives","SOLF0:USTF0",1745358606655,2.2436,148.06,147.84,42.01339142]
["bitfinex-derivatives","SOLF0:USTF0",1745358606963,42.01339142,148.05,147.82,1.17345562]
["bitfinex-derivatives","SOLF0:USTF0",1745358607152,0.04395598,147.95,147.92,0.04985462]
["bitfinex-derivatives","SOLF0:USTF0",1745358607360,0.04395598,147.95,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358607655,6.7527,148.05,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358607851,2.2436,148.06,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358608057,0.05007876,147.96,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358608460,0.00166568,147.96,147.93,0.05021499]
["bitfinex-derivatives","SOLF0:USTF0",1745358608655,0.00166568,147.96,147.93,6.81021499]
["bitfinex-derivatives","SOLF0:USTF0",1745358608855,2.3673,148.17,147.95,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358609161,0.3673,148.17,147.92,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1745358609454,46.82242498,148.25,147.92,534.4]
["bitfinex-derivatives","SOLF0:USTF0",1745358609652,46.82242498,148.25,148.03,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358609856,2.3541,148.27,148.03,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358610053,0.04440405,148.15,147.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358610452,2.3541,148.27,147.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358610660,6.7443,148.23,148.08,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358610860,2.3342,148.26,148.08,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358611062,2.3342,148.26,148.03,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1745358611263,2.3342,148.26,148.11,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358611459,0.04363602,148.18,148.16,5.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745358611661,534.44,148.17,147.88,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358611861,46.82242498,148.16,147.64,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1745358612062,46.82242498,148.03,147.68,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358612260,6.7563,147.97,147.85,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358612456,534.44,148.12,147.89,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358612656,2.3342,148.11,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358612961,4.621,148.11,147.85,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358613161,0.04800683,148.05,147.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358613366,46.82242498,148.03,147.82,1.17579484]
["bitfinex-derivatives","SOLF0:USTF0",1745358613563,4.621,148.11,147.77,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358613564,46.82242498,147.99,147.77,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358613758,581.26242498,147.99,147.77,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358613960,581.26242498,147.99,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358614162,534.44,147.99,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358614461,0.048621,147.93,147.91,0.0434882]
["bitfinex-derivatives","SOLF0:USTF0",1745358614660,0.048621,147.93,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358614863,534.44,147.99,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358615366,534.66,148.08,147.86,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358615766,534.66,148.08,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358615967,0.04858939,147.98,147.96,0.04564303]
["bitfinex-derivatives","SOLF0:USTF0",1745358616570,0.04858939,147.98,147.69,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358616768,0.04858939,147.98,147.84,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358616967,2.1899,148.1,147.94,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358617163,2.1899,148.1,147.95,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358617470,46.82242498,148.09,147.71,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745358617766,46.82242498,148.06,147.85,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358618071,0.04402119,147.91,147.89,0.04403809]
["bitfinex-derivatives","SOLF0:USTF0",1745358618266,46.82242498,148.01,147.77,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358618570,0.04537803,147.91,147.72,1.17653025]
["bitfinex-derivatives","SOLF0:USTF0",1745358618766,534.86537803,147.91,147.71,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358618969,534.82,147.91,147.66,1.1774259]
["bitfinex-derivatives","SOLF0:USTF0",1745358619269,46.82242498,147.89,147.67,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358619469,534.82,147.91,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358619663,0.05126802,147.79,147.77,0.04790907]
["bitfinex-derivatives","SOLF0:USTF0",1745358619862,6.81546802,147.79,147.77,0.04790907]
["bitfinex-derivatives","SOLF0:USTF0",1745358620061,6.81546802,147.79,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358620062,0.05126802,147.79,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358620473,534.82,147.91,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358620971,6.7645,147.79,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358621171,46.82242498,147.89,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358621369,0.05012462,147.81,147.78,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745358621566,6.7637,147.8,147.78,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745358621767,534.82,147.91,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358621962,46.82242498,147.89,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358622365,534.82,147.91,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358622767,0.04424723,147.8,147.77,0.05028504]
["bitfinex-derivatives","SOLF0:USTF0",1745358623268,534.82,147.91,147.76,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358623472,6.8254,147.96,147.77,46.86820642]
["bitfinex-derivatives","SOLF0:USTF0",1745358623670,6.8254,147.96,147.68,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358623671,6.8254,147.96,147.76,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358623874,6.8254,147.96,147.69,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1745358624370,46.82242498,147.93,147.71,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358624571,6.8254,147.96,147.71,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358624768,0.04380783,147.83,147.63,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1745358625067,46.82242498,147.8,147.41,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358625275,6.7702,147.66,147.41,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358625467,535.32,147.73,147.54,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358625667,3.48,147.65,147.52,48.00124684]
["bitfinex-derivatives","SOLF0:USTF0",1745358625975,3.48,147.65,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358626268,3.48,147.65,147.4,190.36239126]
["bitfinex-derivatives","SOLF0:USTF0",1745358626269,0.04714486,147.6,147.4,188.04869126]
["bitfinex-derivatives","SOLF0:USTF0",1745358626470,0.04714486,147.6,147.4,185.81069126]
["bitfinex-derivatives","SOLF0:USTF0",1745358626671,6.962,147.64,147.4,185.81069126]
["bitfinex-derivatives","SOLF0:USTF0",1745358626867,6.962,147.64,147.44,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358627173,6.962,147.64,147.43,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358627361,6.962,147.64,147.4,185.81069126]
["bitfinex-derivatives","SOLF0:USTF0",1745358627561,0.04865951,147.55,147.53,0.04779801]
["bitfinex-derivatives","SOLF0:USTF0",1745358628071,6.962,147.64,147.4,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358628072,535.54,147.6,147.4,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358628272,0.0515063,147.55,147.53,0.05208978]
["bitfinex-derivatives","SOLF0:USTF0",1745358628571,523.90120899,147.6,147.42,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358629073,523.90120899,147.6,147.5,0.29226]
["bitfinex-derivatives","SOLF0:USTF0",1745358629269,27.1,147.59,147.5,0.29226]
["bitfinex-derivatives","SOLF0:USTF0",1745358629977,0.05118074,147.56,147.5,0.29226]
["bitfinex-derivatives","SOLF0:USTF0",1745358630977,0.05118074,147.56,147.52,0.04948946]
["bitfinex-derivatives","SOLF0:USTF0",1745358631575,0.05118074,147.56,147.5,0.29226]
["bitfinex-derivatives","SOLF0:USTF0",1745358632372,6.7758,147.54,147.5,0.29226]
["bitfinex-derivatives","SOLF0:USTF0",1745358632777,0.05118074,147.56,147.51,0.05171302]
["bitfinex-derivatives","SOLF0:USTF0",1745358632970,0.05118074,147.56,147.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358633366,27.1,147.59,147.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358634078,0.05030883,147.53,147.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358634372,27.1,147.59,147.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358634577,0.04968958,147.5,147.39,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358634876,27.1,147.59,147.39,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358635067,0.04722075,147.46,147.39,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358635271,27.1,147.59,147.39,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358635574,0.05180547,147.44,147.39,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358635775,27.1,147.59,147.42,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358635968,27.1,147.59,147.46,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358636166,0.04771842,147.52,147.51,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358636369,27.1,147.59,147.51,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358636577,23.4612,147.59,147.55,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358636778,3.48,147.65,147.55,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358636973,2.3757,147.77,147.59,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358637179,2.3757,147.77,147.63,46.82242498]
["bitfinex-derivatives","SOLF0:USTF0",1745358637378,536.3,147.87,147.67,41.99054138]
["bitfinex-derivatives","SOLF0:USTF0",1745358637379,41.99054138,147.83,147.67,41.99054138]
["bitfinex-derivatives","SOLF0:USTF0",1745358637575,0.04618876,147.71,147.69,0.04591281]
["bitfinex-derivatives","SOLF0:USTF0",1745358637775,2.3757,147.86,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358638081,0.04686241,147.71,147.69,0.04861859]
["bitfinex-derivatives","SOLF0:USTF0",1745358638276,41.99054138,147.81,147.63,41.99054138]
["bitfinex-derivatives","SOLF0:USTF0",1745358638483,0.05047953,147.71,147.69,0.0465947]
["bitfinex-derivatives","SOLF0:USTF0",1745358638773,0.05047953,147.71,147.61,41.99054138]
["bitfinex-derivatives","SOLF0:USTF0",1745358638980,27.07,147.76,147.49,46.55384138]
["bitfinex-derivatives","SOLF0:USTF0",1745358639283,27.07,147.76,147.62,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358639480,27.07,147.76,147.59,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358640075,0.04417997,147.69,147.52,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358640281,0.04417997,147.69,147.59,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358640484,27.07,147.76,147.49,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745358640689,0.05190787,147.65,147.49,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745358640882,0.05190787,147.65,147.51,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358641184,46.9932125,147.7,147.39,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1745358641383,0.04645481,147.59,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745358641681,2.3349,147.69,147.47,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358641881,0.04500903,147.55,147.47,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358642079,0.04500903,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745358642281,2.3349,147.69,147.47,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358642477,0.04329715,147.55,147.47,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358642776,2.3349,147.69,147.43,63.17930123]
["bitfinex-derivatives","SOLF0:USTF0",1745358642981,2.3349,147.69,147.47,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358643173,0.0445137,147.52,147.47,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358643374,2.3349,147.69,147.47,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358644280,536.28,147.83,147.55,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358644484,4.4983,147.75,147.55,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358644981,0.05176154,147.66,147.64,0.0518622]
["bitfinex-derivatives","SOLF0:USTF0",1745358645389,6.78,147.66,147.51,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358645576,536.28,147.71,147.43,1.17930123]
["bitfinex-derivatives","SOLF0:USTF0",1745358645777,6.7724,147.61,147.48,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358645982,536.28,147.71,147.48,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358646285,6.7731,147.6,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745358646484,0.04679907,147.61,147.44,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358646886,6.7734,147.59,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745358647078,0.04861626,147.54,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745358647284,0.04861626,147.54,147.45,68.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745358647478,6.7728,147.61,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745358647680,0.04905619,147.51,147.39,537.35958105]
["bitfinex-derivatives","SOLF0:USTF0",1745358647884,46.9932125,147.68,147.39,537.35958105]
["bitfinex-derivatives","SOLF0:USTF0",1745358647885,2.2901,147.6,147.43,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358648091,0.04343139,147.46,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745358648283,6.7743,147.57,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745358648484,6.7743,147.57,147.44,53.7734125]
["bitfinex-derivatives","SOLF0:USTF0",1745358648786,2.2901,147.6,147.44,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358649483,0.04294941,147.53,147.44,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358649986,536.38,147.59,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745358650386,536.38,147.59,147.43,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358650587,536.38,147.59,147.35,1.17970101]
["bitfinex-derivatives","SOLF0:USTF0",1745358652482,4.7768,147.58,147.42,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358652786,0.04546805,147.46,147.41,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358653089,6.7756,147.54,147.41,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358653285,0.04961627,147.45,147.35,1.18000102]
["bitfinex-derivatives","SOLF0:USTF0",1745358653582,4.7768,147.58,147.41,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358654086,0.05036193,147.51,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745358654289,0.05036193,147.51,147.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358654490,6.7765,147.53,147.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358654786,0.05160668,147.48,147.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358655690,0.05160668,147.48,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745358656189,46.9932125,147.56,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745358656488,0.05049252,147.45,147.36,296.84815028]
["bitfinex-derivatives","SOLF0:USTF0",1745358656690,6.7783,147.49,147.37,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358656883,0.04896103,147.42,147.37,46.9932125]
["bitfinex-derivatives","SOLF0:USTF0",1745358657080,0.04896103,147.42,147.36,343.84136278]
["bitfinex-derivatives","SOLF0:USTF0",1745358657281,4.7768,147.58,147.36,343.84136278]
["bitfinex-derivatives","SOLF0:USTF0",1745358657488,4.7768,147.58,147.36,296.84815028]
["bitfinex-derivatives","SOLF0:USTF0",1745358657690,6.7792,147.47,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745358657885,4.7768,147.58,147.36,343.84136278]
["bitfinex-derivatives","SOLF0:USTF0",1745358658081,4.7768,147.58,147.39,296.84815028]
["bitfinex-derivatives","SOLF0:USTF0",1745358658288,46.9932125,147.49,147.39,296.84815028]
["bitfinex-derivatives","SOLF0:USTF0",1745358658487,539.0547,147.48,147.39,296.84815028]
["bitfinex-derivatives","SOLF0:USTF0",1745358658791,0.04443657,147.45,147.39,296.84815028]
["bitfinex-derivatives","SOLF0:USTF0",1745358658997,6.782,147.4,147.39,296.84815028]
["bitfinex-derivatives","SOLF0:USTF0",1745358659196,0.04443657,147.45,147.32,330.75106001]
["bitfinex-derivatives","SOLF0:USTF0",1745358659395,49.3655125,147.46,147.32,330.75106001]
["bitfinex-derivatives","SOLF0:USTF0",1745358659693,2.3723,147.46,147.32,330.75106001]
["bitfinex-derivatives","SOLF0:USTF0",1745358659994,0.04832816,147.4,147.32,330.75106001]
["bitfinex-derivatives","SOLF0:USTF0",1745358660392,6.7845,147.35,147.32,330.75106001]
["bitfinex-derivatives","SOLF0:USTF0",1745358660593,0.04832816,147.4,147.32,330.75106001]
["bitfinex-derivatives","SOLF0:USTF0",1745358660794,46.9932125,147.43,147.32,330.75106001]
["bitfinex-derivatives","SOLF0:USTF0",1745358660992,0.04321927,147.37,147.32,330.75106001]
["bitfinex-derivatives","SOLF0:USTF0",1745358661193,536.8,147.36,147.32,291.70832765]
["bitfinex-derivatives","SOLF0:USTF0",1745358661392,536.8,147.36,147.32,261.510248]
["bitfinex-derivatives","SOLF0:USTF0",1745358661599,536.8,147.36,147.32,251.038248]
["bitfinex-derivatives","SOLF0:USTF0",1745358662096,536.8,147.36,147.32,247.411048]
["bitfinex-derivatives","SOLF0:USTF0",1745358662297,6.7853,147.33,147.32,247.411048]
["bitfinex-derivatives","SOLF0:USTF0",1745358662894,6.7853,147.33,147.32,243.784348]
["bitfinex-derivatives","SOLF0:USTF0",1745358663199,6.7853,147.33,147.32,240.157548]
["bitfinex-derivatives","SOLF0:USTF0",1745358663397,6.7853,147.33,147.32,224.762248]
["bitfinex-derivatives","SOLF0:USTF0",1745358663597,6.7853,147.33,147.32,214.255748]
["bitfinex-derivatives","SOLF0:USTF0",1745358663794,6.7853,147.33,147.32,191.654348]
["bitfinex-derivatives","SOLF0:USTF0",1745358664290,6.7853,147.33,147.32,157.556648]
["bitfinex-derivatives","SOLF0:USTF0",1745358664598,6.7853,147.33,147.32,87.110948]
["bitfinex-derivatives","SOLF0:USTF0",1745358664896,0.0520729,147.34,147.3,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745358664897,6.7862,147.31,147.3,4.50628902]
["bitfinex-derivatives","SOLF0:USTF0",1745358665698,6.7862,147.31,147.14,42.7871819]
["bitfinex-derivatives","SOLF0:USTF0",1745358665699,42.2497819,147.31,147.14,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745358665900,0.0520729,147.34,147.14,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745358666096,42.2497819,147.28,147.14,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745358666294,0.04799666,147.25,147.15,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358666493,0.04799666,147.25,147.14,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745358666697,537.18,147.26,147.14,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745358666900,0.05021866,147.21,147.14,42.7871819]
["bitfinex-derivatives","SOLF0:USTF0",1745358667099,0.05021866,147.21,147.14,0.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745358667299,42.2497819,147.25,147.1,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745358667499,42.2497819,147.28,147.1,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745358667500,0.04833009,147.19,147.1,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745358667898,579.4297819,147.22,147.1,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745358668093,0.0440325,147.16,147.1,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745358668398,6.7936,147.15,147.1,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745358668598,0.0440325,147.16,147.1,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745358668998,6.7945,147.14,147.1,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1745358669300,0.0440325,147.16,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358669600,0.0440325,147.16,147.01,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358669800,537.18,147.22,147.01,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358669997,0.05075902,147.1,147.01,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358670398,579.6297819,147.12,146.95,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358670598,0.04698546,147.07,146.95,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358670899,6.8,147.02,146.97,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358671097,537.38,147.12,146.97,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358671304,0.04715651,147.03,146.94,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745358671599,42.2497819,147.08,146.94,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358671802,0.04693754,147.0,146.94,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358672096,537.38,147.12,146.94,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358672303,42.2497819,147.11,146.95,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358672603,42.2497819,147.09,146.94,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358672897,537.38,147.12,146.94,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358673105,42.2497819,147.07,146.94,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358673402,0.04732517,147.04,147.02,0.04783813]
["bitfinex-derivatives","SOLF0:USTF0",1745358673799,537.38,147.12,146.96,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358673998,0.04534442,147.04,147.02,0.04812123]
["bitfinex-derivatives","SOLF0:USTF0",1745358674196,6.7955,147.11,147.02,0.04812123]
["bitfinex-derivatives","SOLF0:USTF0",1745358674396,6.7955,147.11,146.94,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358674397,42.2497819,147.11,146.94,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745358674600,537.38,147.12,146.95,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358674903,537.38,147.12,146.98,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358675201,537.38,147.12,147.01,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358675397,0.04418323,147.06,147.04,0.04693724]
["bitfinex-derivatives","SOLF0:USTF0",1745358675599,6.7932,147.16,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745358675804,42.2497819,147.2,147.06,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745358676202,6.7925,147.18,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745358676400,6.7925,147.18,147.08,68.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745358676699,6.7961,147.1,147.06,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745358676901,538.04,147.1,146.93,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358677100,2.3954,147.13,146.87,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358677296,6.7986,147.05,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745358677499,6.7986,147.05,146.95,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1745358677802,42.2497819,147.06,146.9,49.0547819]
["bitfinex-derivatives","SOLF0:USTF0",1745358678003,0.04418133,147.01,146.99,0.04471384]
["bitfinex-derivatives","SOLF0:USTF0",1745358678404,538.04,147.09,146.91,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745358678603,42.2497819,147.08,146.91,44.6148819]
["bitfinex-derivatives","SOLF0:USTF0",1745358678802,0.0432633,147.01,146.99,0.04669876]
["bitfinex-derivatives","SOLF0:USTF0",1745358679207,42.2497819,147.05,146.91,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745358679509,0.04866588,147.01,146.99,0.04807245]
["bitfinex-derivatives","SOLF0:USTF0",1745358679907,0.04866588,147.01,146.99,0.00390433]
["bitfinex-derivatives","SOLF0:USTF0",1745358680208,84.4995638,147.0,146.91,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745358680403,42.2497819,146.95,146.91,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745358680803,538.22,146.99,146.91,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745358681207,6.8031,146.95,146.91,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745358681707,0.05003066,146.94,146.92,0.04356132]
["bitfinex-derivatives","SOLF0:USTF0",1745358682407,6.85373066,146.94,146.92,0.04356132]
["bitfinex-derivatives","SOLF0:USTF0",1745358682805,0.05003066,146.94,146.92,0.04356132]
["bitfinex-derivatives","SOLF0:USTF0",1745358684209,6.85343066,146.94,146.92,0.04356132]
["bitfinex-derivatives","SOLF0:USTF0",1745358685011,6.8037,146.93,146.92,0.04356132]
["bitfinex-derivatives","SOLF0:USTF0",1745358685713,6.8037,146.93,146.92,6.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745358686112,6.8054,146.9,146.84,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745358686708,42.2497819,146.93,146.84,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745358686906,27.21,146.97,146.84,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745358687114,42.2497819,146.94,146.84,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745358687311,6.8047,146.91,146.84,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745358687718,42.2497819,146.93,146.84,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745358687907,0.04316831,146.89,146.82,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745358688111,42.29295021,146.89,146.82,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745358688418,6.55363,146.85,146.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358689114,0.04466522,146.84,146.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358689315,6.85266522,146.84,146.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358689517,6.85266522,146.84,146.73,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745358689816,6.808,146.84,146.73,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745358690011,0.04885314,146.8,146.73,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745358690710,6.8107,146.79,146.73,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1745358690914,0.04885314,146.8,146.73,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745358692419,0.04885314,146.8,146.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358692616,6.85885314,146.8,146.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358692816,0.04885314,146.8,146.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358693118,42.2497819,146.86,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745358693416,42.2497819,146.86,146.76,0.04588603]
["bitfinex-derivatives","SOLF0:USTF0",1745358693718,42.2497819,146.83,146.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358693916,42.2497819,146.8,146.73,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745358694218,0.05109732,146.78,146.75,0.04419299]
["bitfinex-derivatives","SOLF0:USTF0",1745358694521,42.2497819,146.82,146.67,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358694722,6.8116,146.76,146.75,0.04447217]
["bitfinex-derivatives","SOLF0:USTF0",1745358695220,0.04989596,146.78,146.75,0.04447217]
["bitfinex-derivatives","SOLF0:USTF0",1745358697121,42.2497819,146.84,146.75,0.04447217]
["bitfinex-derivatives","SOLF0:USTF0",1745358697418,42.2497819,146.84,146.71,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745358697614,6.8101,146.8,146.71,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745358697821,42.2497819,146.85,146.71,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745358698021,6.8094,146.81,146.71,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745358698221,0.04629564,146.79,146.77,0.04862767]
["bitfinex-derivatives","SOLF0:USTF0",1745358698620,6.8097,146.81,146.77,0.04862767]
["bitfinex-derivatives","SOLF0:USTF0",1745358698922,0.05248628,146.79,146.77,0.04862767]
["bitfinex-derivatives","SOLF0:USTF0",1745358699317,6.8089,146.82,146.77,0.04862767]
["bitfinex-derivatives","SOLF0:USTF0",1745358699515,27.24,146.81,146.77,0.04862767]
["bitfinex-derivatives","SOLF0:USTF0",1745358700620,0.04527548,146.8,146.77,0.04862767]
["bitfinex-derivatives","SOLF0:USTF0",1745358702014,6.85507548,146.8,146.77,0.04862767]
["bitfinex-derivatives","SOLF0:USTF0",1745358702418,0.04527548,146.8,146.77,0.04862767]
["bitfinex-derivatives","SOLF0:USTF0",1745358702618,0.04527548,146.8,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745358702816,27.24,146.81,146.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358703021,27.24,146.81,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745358703326,6.8076,146.85,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745358703531,6.8061,146.88,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745358703822,42.2497819,146.97,146.79,104.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358704027,0.0442298,146.87,146.84,0.04872175]
["bitfinex-derivatives","SOLF0:USTF0",1745358704226,6.8045,146.92,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745358704428,42.2497819,146.97,146.82,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358704628,42.2497819,146.97,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745358704824,42.2497819,146.97,146.8,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745358705023,539.24,146.98,146.82,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358705229,539.24,147.08,146.84,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358705522,0.05226598,146.91,146.89,0.04655206]
["bitfinex-derivatives","SOLF0:USTF0",1745358705729,42.2497819,146.93,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745358705929,0.051969,146.91,146.89,0.04857939]
["bitfinex-derivatives","SOLF0:USTF0",1745358706330,42.2497819,146.93,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745358706629,0.04947822,146.91,146.89,0.04697977]
["bitfinex-derivatives","SOLF0:USTF0",1745358706821,581.4897819,146.96,146.89,0.04697977]
["bitfinex-derivatives","SOLF0:USTF0",1745358707127,0.04461095,146.94,146.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358708232,0.04461095,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745358708435,0.04461095,146.94,146.89,0.04697977]
["bitfinex-derivatives","SOLF0:USTF0",1745358708619,27.21,146.96,146.89,0.04697977]
["bitfinex-derivatives","SOLF0:USTF0",1745358709329,27.21,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745358709927,27.25314957,146.96,146.94,6.8458657]
["bitfinex-derivatives","SOLF0:USTF0",1745358710632,27.25314957,146.96,146.94,0.0429657]
["bitfinex-derivatives","SOLF0:USTF0",1745358711526,27.25314957,146.96,146.94,62.0429657]
["bitfinex-derivatives","SOLF0:USTF0",1745358712531,539.18,147.04,146.94,62.0429657]
["bitfinex-derivatives","SOLF0:USTF0",1745358712724,6.8016,146.98,146.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358712930,581.4297819,147.04,146.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358713732,0.04719528,147.0,146.98,0.04517992]
["bitfinex-derivatives","SOLF0:USTF0",1745358713933,6.8017,146.98,146.89,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745358714128,6.8017,146.98,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745358714333,6.8017,146.98,146.91,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358714832,581.4297819,147.04,146.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358715035,0.04713353,146.96,146.93,0.04725177]
["bitfinex-derivatives","SOLF0:USTF0",1745358715329,0.04407449,146.96,146.93,0.04347139]
["bitfinex-derivatives","SOLF0:USTF0",1745358715836,0.04407449,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745358716134,0.04407449,146.96,146.93,0.04347139]
["bitfinex-derivatives","SOLF0:USTF0",1745358716936,0.04407449,146.96,146.93,6.84707139]
["bitfinex-derivatives","SOLF0:USTF0",1745358717137,0.04407449,146.96,146.93,0.04347139]
["bitfinex-derivatives","SOLF0:USTF0",1745358717538,0.04407449,146.96,146.93,6.84717139]
["bitfinex-derivatives","SOLF0:USTF0",1745358717938,0.04407449,146.96,146.93,0.04347139]
["bitfinex-derivatives","SOLF0:USTF0",1745358720439,6.8033,146.94,146.93,0.04347139]
["bitfinex-derivatives","SOLF0:USTF0",1745358721140,6.8,146.94,146.81,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745358721340,46.3271819,146.95,146.81,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745358721542,538.78,146.94,146.81,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745358722342,0.04571507,146.89,146.86,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1745358723145,6.8062,146.88,146.86,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1745358723441,0.04571507,146.89,146.86,0.05245654]
["bitfinex-derivatives","SOLF0:USTF0",1745358724142,0.04571507,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745358724542,35.1294,147.0,146.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745358724837,27.21,147.0,146.92,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358725243,34.0108,147.0,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745358725433,34.0108,147.0,146.92,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358725637,0.05118088,146.99,146.96,0.04336623]
["bitfinex-derivatives","SOLF0:USTF0",1745358725834,27.21,147.0,146.89,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358726034,27.21,147.0,146.87,368.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745358726244,69.4597819,147.0,146.87,370.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745358726544,608.2997819,147.0,146.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358727043,0.04665229,146.95,146.93,0.0509401]
["bitfinex-derivatives","SOLF0:USTF0",1745358727245,42.2497819,146.99,146.93,0.0509401]
["bitfinex-derivatives","SOLF0:USTF0",1745358727441,6.8033,146.94,146.93,0.0509401]
["bitfinex-derivatives","SOLF0:USTF0",1745358731450,0.04325902,146.95,146.93,0.0509401]
["bitfinex-derivatives","SOLF0:USTF0",1745358731643,6.84625902,146.95,146.93,0.0509401]
["bitfinex-derivatives","SOLF0:USTF0",1745358731948,0.04325902,146.95,146.93,0.0509401]
["bitfinex-derivatives","SOLF0:USTF0",1745358734554,0.04325902,146.95,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745358734754,27.21,147.0,146.94,49.0497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358734956,27.21,147.0,146.94,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358735858,0.04530863,146.98,146.94,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358736054,27.21,147.0,146.94,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358736250,27.21,147.0,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745358736457,538.8,147.08,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745358736857,6.7994,147.03,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745358737057,538.8,147.08,146.95,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358737257,0.04594527,147.02,147.0,0.0516635]
["bitfinex-derivatives","SOLF0:USTF0",1745358737452,6.7985,147.05,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358737759,0.04961102,147.02,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358737955,538.8,147.08,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358738158,0.04337773,147.03,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358738458,538.8,147.08,147.01,62.04920786]
["bitfinex-derivatives","SOLF0:USTF0",1745358738654,0.04529477,147.03,147.01,62.04920786]
["bitfinex-derivatives","SOLF0:USTF0",1745358738861,0.04608198,147.03,147.01,62.04920786]
["bitfinex-derivatives","SOLF0:USTF0",1745358739267,0.04608198,147.03,147.01,0.04920786]
["bitfinex-derivatives","SOLF0:USTF0",1745358739462,3.8571,147.1,147.01,0.04920786]
["bitfinex-derivatives","SOLF0:USTF0",1745358739665,3.8571,147.1,146.98,42.2497819]
["bitfinex-derivatives","SOLF0:USTF0",1745358739860,3.8571,147.1,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745358740259,27.19,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745358740758,27.19,147.09,147.07,0.04650152]
["bitfinex-derivatives","SOLF0:USTF0",1745358741062,27.19,147.09,146.97,902.62]
["bitfinex-derivatives","SOLF0:USTF0",1745358741259,0.23297928,147.09,147.07,0.05002595]
["bitfinex-derivatives","SOLF0:USTF0",1745358741562,3.8545,147.19,147.07,0.04752314]
["bitfinex-derivatives","SOLF0:USTF0",1745358742065,26.05860036,147.26,147.1,26.05860036]
["bitfinex-derivatives","SOLF0:USTF0",1745358742257,26.05860036,147.26,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358742460,26.05860036,147.28,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358742660,538.62,147.31,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358742862,538.62,147.31,147.13,26.05860036]
["bitfinex-derivatives","SOLF0:USTF0",1745358742863,0.04801974,147.23,147.21,0.04510398]
["bitfinex-derivatives","SOLF0:USTF0",1745358743160,26.05860036,147.28,147.13,26.05860036]
["bitfinex-derivatives","SOLF0:USTF0",1745358743362,0.04634485,147.23,147.21,0.05132397]
["bitfinex-derivatives","SOLF0:USTF0",1745358743565,538.62,147.31,147.21,0.05132397]
["bitfinex-derivatives","SOLF0:USTF0",1745358743758,0.05027687,147.23,147.21,0.05132397]
["bitfinex-derivatives","SOLF0:USTF0",1745358743954,26.05860036,147.28,147.13,26.05860036]
["bitfinex-derivatives","SOLF0:USTF0",1745358744262,0.05057951,147.23,147.13,26.05860036]
["bitfinex-derivatives","SOLF0:USTF0",1745358744461,0.05057951,147.23,147.19,0.04298377]
["bitfinex-derivatives","SOLF0:USTF0",1745358744659,26.05860036,147.28,147.19,0.04298377]
["bitfinex-derivatives","SOLF0:USTF0",1745358744964,26.05860036,147.28,147.13,26.05860036]
["bitfinex-derivatives","SOLF0:USTF0",1745358745164,0.04507436,147.25,147.22,0.0519329]
["bitfinex-derivatives","SOLF0:USTF0",1745358745364,6.7893,147.25,147.14,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358745565,6.83676758,147.25,147.14,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358745867,0.04603122,147.21,147.18,0.04416866]
["bitfinex-derivatives","SOLF0:USTF0",1745358748963,6.7888,147.26,147.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358749163,27.2281,147.27,147.2,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358749372,20.44,147.27,147.2,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358749863,20.44,147.27,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745358750057,0.04812074,147.25,147.22,0.04485415]
["bitfinex-derivatives","SOLF0:USTF0",1745358750264,20.44,147.27,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745358750462,0.04870274,147.25,147.23,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358750665,538.08,147.38,147.23,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358750865,323.8792,147.45,147.23,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358750866,42.28807311,147.42,147.24,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745358751166,42.28807311,147.42,147.26,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358751460,42.28807311,147.42,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745358751767,6.7848,147.35,147.33,0.0507903]
["bitfinex-derivatives","SOLF0:USTF0",1745358752065,42.28807311,147.42,147.26,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358752362,0.05120893,147.35,147.33,0.04982837]
["bitfinex-derivatives","SOLF0:USTF0",1745358752558,546.0558,147.46,147.33,0.04982837]
["bitfinex-derivatives","SOLF0:USTF0",1745358752860,6.782,147.41,147.29,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358753069,546.0558,147.46,147.32,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358753259,542.1661,147.46,147.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358753464,537.84,147.54,147.39,49.07017311]
["bitfinex-derivatives","SOLF0:USTF0",1745358753664,42.28807311,147.53,147.38,0.04816794]
["bitfinex-derivatives","SOLF0:USTF0",1745358753963,6.7773,147.51,147.41,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358754269,537.84,147.54,147.41,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358754470,6.7773,147.51,147.41,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358754668,6.7773,147.51,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745358754864,0.16,147.53,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745358755069,0.04420801,147.47,147.45,0.04945995]
["bitfinex-derivatives","SOLF0:USTF0",1745358755469,0.16,147.53,147.45,0.04945995]
["bitfinex-derivatives","SOLF0:USTF0",1745358755671,0.04354756,147.47,147.45,0.04945995]
["bitfinex-derivatives","SOLF0:USTF0",1745358755869,0.16,147.53,147.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358756370,0.16,147.53,147.46,104.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358757368,541.3974,147.62,147.52,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358757568,42.28807311,147.65,147.52,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358757971,6.7734,147.59,147.57,0.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1745358758472,42.28807311,147.62,147.57,0.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1745358758875,12.1132,147.69,147.57,0.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1745358759065,42.28807311,147.63,147.57,0.04749505]
["bitfinex-derivatives","SOLF0:USTF0",1745358759270,42.28807311,147.63,147.49,46.41857311]
["bitfinex-derivatives","SOLF0:USTF0",1745358759677,42.28807311,147.63,147.49,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745358759973,537.26,147.81,147.58,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358760171,42.28807311,147.74,147.58,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358760369,6.7688,147.69,147.61,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358760570,0.04669354,147.67,147.65,0.05229414]
["bitfinex-derivatives","SOLF0:USTF0",1745358760869,8.1018,147.75,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745358761073,0.08,147.72,147.64,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358761476,0.08,147.72,147.67,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358762174,0.08,147.72,147.68,0.05227656]
["bitfinex-derivatives","SOLF0:USTF0",1745358763175,6.7684,147.7,147.68,0.05227656]
["bitfinex-derivatives","SOLF0:USTF0",1745358763477,3.9945,147.8,147.68,0.05227656]
["bitfinex-derivatives","SOLF0:USTF0",1745358763672,42.28807311,147.78,147.68,0.05227656]
["bitfinex-derivatives","SOLF0:USTF0",1745358763872,3.9945,147.8,147.63,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358764073,42.28807311,147.79,147.72,0.05099378]
["bitfinex-derivatives","SOLF0:USTF0",1745358764272,6.7669,147.73,147.72,0.05099378]
["bitfinex-derivatives","SOLF0:USTF0",1745358766376,42.40807311,147.79,147.63,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358766674,42.28807311,147.76,147.63,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358767176,6.7694,147.68,147.63,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358767369,42.28807311,147.77,147.63,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358767571,0.04776244,147.67,147.64,62.04637265]
["bitfinex-derivatives","SOLF0:USTF0",1745358767971,42.28807311,147.77,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358768172,0.05129203,147.67,147.64,62.04377931]
["bitfinex-derivatives","SOLF0:USTF0",1745358768378,42.28807311,147.77,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358768680,0.04902034,147.67,147.64,62.04662021]
["bitfinex-derivatives","SOLF0:USTF0",1745358768880,0.12,147.79,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358769073,0.05136392,147.67,147.64,62.0449499]
["bitfinex-derivatives","SOLF0:USTF0",1745358769278,42.28807311,147.78,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358769575,0.05166725,147.67,147.64,62.04391849]
["bitfinex-derivatives","SOLF0:USTF0",1745358769778,6.7691,147.69,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358769974,6.7691,147.69,147.64,62.04638325]
["bitfinex-derivatives","SOLF0:USTF0",1745358770174,0.04463935,147.67,147.64,62.04638325]
["bitfinex-derivatives","SOLF0:USTF0",1745358770379,0.12,147.79,147.66,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358770877,42.40807311,147.79,147.66,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358771079,42.40807311,147.79,147.64,104.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358771480,42.40807311,147.79,147.64,111.05907311]
["bitfinex-derivatives","SOLF0:USTF0",1745358771676,0.0229545,147.73,147.7,0.04883962]
["bitfinex-derivatives","SOLF0:USTF0",1745358771980,6.7677,147.72,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745358772177,42.40807311,147.79,147.67,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358772377,0.0229545,147.73,147.7,0.04869117]
["bitfinex-derivatives","SOLF0:USTF0",1745358772879,0.12,147.79,147.67,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358773079,0.0229545,147.73,147.7,0.04871959]
["bitfinex-derivatives","SOLF0:USTF0",1745358773378,6.767,147.73,147.67,49.05737311]
["bitfinex-derivatives","SOLF0:USTF0",1745358773580,6.767,147.73,147.67,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358773782,0.0229545,147.73,147.7,0.0461429]
["bitfinex-derivatives","SOLF0:USTF0",1745358773976,0.12,147.79,147.7,0.0461429]
["bitfinex-derivatives","SOLF0:USTF0",1745358773977,0.12,147.79,147.7,42.33421601]
["bitfinex-derivatives","SOLF0:USTF0",1745358774181,0.12,147.79,147.71,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745358774379,0.12,147.79,147.71,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745358775081,0.12,147.79,147.71,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745358775283,0.12,147.79,147.74,0.04707999]
["bitfinex-derivatives","SOLF0:USTF0",1745358776679,6.7642,147.79,147.74,0.04707999]
["bitfinex-derivatives","SOLF0:USTF0",1745358776881,42.28807311,147.88,147.74,6.81327999]
["bitfinex-derivatives","SOLF0:USTF0",1745358777082,536.18,147.89,147.74,0.04707999]
["bitfinex-derivatives","SOLF0:USTF0",1745358777281,536.18,147.89,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745358777477,3.7767,147.9,147.8,0.04360199]
["bitfinex-derivatives","SOLF0:USTF0",1745358777677,7.9339,147.91,147.8,0.04360199]
["bitfinex-derivatives","SOLF0:USTF0",1745358777678,6.7611,147.86,147.8,0.04360199]
["bitfinex-derivatives","SOLF0:USTF0",1745358777982,6.7611,147.86,147.82,0.04377809]
["bitfinex-derivatives","SOLF0:USTF0",1745358778284,4.0292,147.91,147.82,0.04377809]
["bitfinex-derivatives","SOLF0:USTF0",1745358778576,4.0292,147.91,147.8,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745358778776,4.0292,147.91,147.85,0.04574533]
["bitfinex-derivatives","SOLF0:USTF0",1745358779178,4.0292,147.91,147.77,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358779378,42.28807311,147.89,147.74,578.34807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358779677,42.28807311,147.89,147.71,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745358779678,6.7648,147.78,147.71,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745358779882,42.28807311,147.89,147.71,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745358780285,0.26,147.88,147.71,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745358780476,0.04574533,147.81,147.79,0.04882508]
["bitfinex-derivatives","SOLF0:USTF0",1745358780880,6.7642,147.79,147.73,49.05487311]
["bitfinex-derivatives","SOLF0:USTF0",1745358781080,0.04574533,147.81,147.73,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358781282,6.7651,147.77,147.75,0.04524717]
["bitfinex-derivatives","SOLF0:USTF0",1745358781481,0.04574533,147.78,147.75,0.04524717]
["bitfinex-derivatives","SOLF0:USTF0",1745358781681,0.04574533,147.78,147.73,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358781883,3.8581,147.87,147.75,0.05070972]
["bitfinex-derivatives","SOLF0:USTF0",1745358782380,6.764,147.8,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745358782586,3.8581,147.87,147.75,42.28807311]
["bitfinex-derivatives","SOLF0:USTF0",1745358783485,6.7632,147.81,147.8,0.04752046]
["bitfinex-derivatives","SOLF0:USTF0",1745358784187,0.04752046,147.82,147.72,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358784687,29.97663931,147.86,147.72,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358784886,4.1625,147.86,147.72,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358785184,4.1625,147.86,147.75,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358785489,0.04752046,147.8,147.78,0.04423313]
["bitfinex-derivatives","SOLF0:USTF0",1745358785887,6.7641,147.79,147.78,0.04423313]
["bitfinex-derivatives","SOLF0:USTF0",1745358787290,0.04752046,147.8,147.78,0.04423313]
["bitfinex-derivatives","SOLF0:USTF0",1745358787484,0.04752046,147.8,147.78,25.85837244]
["bitfinex-derivatives","SOLF0:USTF0",1745358788390,0.04752046,147.8,147.78,32.62267244]
["bitfinex-derivatives","SOLF0:USTF0",1745358788587,0.26,147.88,147.79,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358789091,0.26,147.88,147.82,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358789492,0.27755,147.95,147.85,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358789689,0.27755,147.95,147.84,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358789890,0.27755,147.95,147.89,0.04600525]
["bitfinex-derivatives","SOLF0:USTF0",1745358790589,0.27755,147.95,147.9,32.57313931]
["bitfinex-derivatives","SOLF0:USTF0",1745358790794,0.27755,147.95,147.9,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358791590,3.9298,148.04,147.93,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358791794,3.9298,148.04,147.91,91.60033931]
["bitfinex-derivatives","SOLF0:USTF0",1745358791993,3.9298,148.04,147.95,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358792292,3.9298,148.04,147.96,0.04266715]
["bitfinex-derivatives","SOLF0:USTF0",1745358792489,543.7257,148.11,147.96,0.04266715]
["bitfinex-derivatives","SOLF0:USTF0",1745358792687,0.14,148.03,147.98,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358792892,539.5761,148.22,148.01,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358793189,25.81413931,148.2,148.05,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358793690,539.5761,148.22,148.11,0.04583229]
["bitfinex-derivatives","SOLF0:USTF0",1745358794193,539.5761,148.22,148.05,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358794393,539.5761,148.22,148.15,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745358794593,6.7473,148.16,148.15,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745358794791,25.81413931,148.2,148.04,25.81413931]
["bitfinex-derivatives","SOLF0:USTF0",1745358795090,6.7486,148.14,148.04,32.56683931]
["bitfinex-derivatives","SOLF0:USTF0",1745358795389,565.39023931,148.22,148.05,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358795390,539.5761,148.22,148.05,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358795692,581.34570721,148.22,148.07,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358795891,0.0433,148.1,148.08,0.04319572]
["bitfinex-derivatives","SOLF0:USTF0",1745358796093,581.34570721,148.22,148.07,103.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358796796,6.7477,148.15,148.07,103.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358797196,539.5761,148.22,148.07,103.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358797394,6.7477,148.15,148.1,0.04997669]
["bitfinex-derivatives","SOLF0:USTF0",1745358797700,535.56,148.22,148.07,110.52050721]
["bitfinex-derivatives","SOLF0:USTF0",1745358797997,6.7473,148.16,148.11,0.04296527]
["bitfinex-derivatives","SOLF0:USTF0",1745358798197,535.56,148.22,148.11,0.04296527]
["bitfinex-derivatives","SOLF0:USTF0",1745358798496,7.9697,148.23,148.05,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358798695,7.9697,148.23,148.15,0.04381136]
["bitfinex-derivatives","SOLF0:USTF0",1745358798893,41.76960721,148.28,148.15,0.04381136]
["bitfinex-derivatives","SOLF0:USTF0",1745358799094,3.9166,148.27,148.15,0.04381136]
["bitfinex-derivatives","SOLF0:USTF0",1745358799291,3.9166,148.27,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745358799495,6.745,148.21,148.2,0.04444932]
["bitfinex-derivatives","SOLF0:USTF0",1745358799795,3.9166,148.27,148.2,0.04444932]
["bitfinex-derivatives","SOLF0:USTF0",1745358800698,6.745,148.21,148.2,0.04444932]
["bitfinex-derivatives","SOLF0:USTF0",1745358801293,3.9166,148.27,148.2,0.04444932]
["bitfinex-derivatives","SOLF0:USTF0",1745358801494,534.84,148.42,148.24,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358801688,6.741,148.3,148.24,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358801892,53.65920721,148.38,148.24,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358802194,11.8896,148.38,148.26,0.05131314]
["bitfinex-derivatives","SOLF0:USTF0",1745358802394,11.8896,148.38,148.25,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358802596,11.8896,148.38,148.31,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1745358803099,6.7399,148.33,148.31,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1745358803397,7.8305,148.38,148.31,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1745358803598,6.7382,148.36,148.31,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1745358804395,6.739,148.35,148.31,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1745358804598,311.87461793,148.78,148.31,0.04971593]
["bitfinex-derivatives","SOLF0:USTF0",1745358804797,12.0323,148.53,148.38,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358804997,53.80190721,148.53,148.41,0.04982283]
["bitfinex-derivatives","SOLF0:USTF0",1745358805300,53.80190721,148.53,148.38,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358805503,53.80190721,148.53,148.46,0.04309119]
["bitfinex-derivatives","SOLF0:USTF0",1745358805801,6.7332,148.47,148.46,0.04309119]
["bitfinex-derivatives","SOLF0:USTF0",1745358805996,53.80190721,148.53,148.27,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745358806201,6.7368,148.4,148.35,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358806507,41.76960721,148.42,148.27,45.69290721]
["bitfinex-derivatives","SOLF0:USTF0",1745358806699,3.9948,148.41,148.26,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745358806895,4.1062,148.4,148.26,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745358807100,41.76960721,148.39,148.21,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358807302,0.04193831,148.34,148.2,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745358807499,575.96960721,148.33,148.17,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358807699,3.9948,148.32,148.13,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745358807899,41.76960721,148.27,148.11,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358808095,4.1062,148.26,148.1,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358808298,6.749,148.13,148.1,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358808497,41.76960721,148.19,148.03,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358808701,41.76960721,148.13,147.91,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358808907,534.22,148.12,147.92,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1745358809103,41.76960721,148.1,147.92,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1745358809410,0.04330788,148.03,148.01,0.05184942]
["bitfinex-derivatives","SOLF0:USTF0",1745358809609,0.04330788,148.03,147.93,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358809810,41.76960721,148.07,147.93,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358810006,41.76960721,148.07,147.88,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745358810303,6.757,147.95,147.88,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745358810509,11.8566,148.11,147.78,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1745358810709,41.76960721,148.07,147.91,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358811006,11.8566,148.11,147.97,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358811205,0.0475838,148.0,147.92,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745358811410,534.22,148.42,147.98,187.30882163]
["bitfinex-derivatives","SOLF0:USTF0",1745358811606,41.76960721,148.27,148.05,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358811803,12.063,148.26,148.03,0.04707278]
["bitfinex-derivatives","SOLF0:USTF0",1745358812008,41.76960721,148.15,147.99,49.74670721]
["bitfinex-derivatives","SOLF0:USTF0",1745358812410,4.1089,148.14,147.99,49.74670721]
["bitfinex-derivatives","SOLF0:USTF0",1745358812611,0.04340424,148.08,148.06,0.04376526]
["bitfinex-derivatives","SOLF0:USTF0",1745358813112,4.1089,148.14,148.06,0.04376526]
["bitfinex-derivatives","SOLF0:USTF0",1745358813315,0.04331485,148.08,148.06,0.04376526]
["bitfinex-derivatives","SOLF0:USTF0",1745358813607,4.1089,148.14,148.06,0.04376526]
["bitfinex-derivatives","SOLF0:USTF0",1745358813815,41.76960721,148.1,147.84,42.94468741]
["bitfinex-derivatives","SOLF0:USTF0",1745358814003,41.76960721,148.07,147.92,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358814207,41.76960721,148.07,147.89,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358814404,41.76960721,148.04,147.89,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358814609,538.3626,148.03,147.89,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358814810,538.3626,148.03,147.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358815010,0.04330402,147.97,147.95,0.04352001]
["bitfinex-derivatives","SOLF0:USTF0",1745358815509,538.3626,148.03,147.95,0.04352001]
["bitfinex-derivatives","SOLF0:USTF0",1745358815510,41.76960721,148.01,147.95,0.04352001]
["bitfinex-derivatives","SOLF0:USTF0",1745358815710,0.05050452,147.97,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745358815905,0.05050452,147.97,147.81,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358816113,3.8974,147.97,147.81,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358816714,3.8974,147.97,147.8,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745358817010,0.04666629,147.9,147.88,0.04681205]
["bitfinex-derivatives","SOLF0:USTF0",1745358817519,3.7966,148.02,147.88,48.52960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358817813,3.7966,148.02,147.63,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358817814,41.76960721,147.96,147.63,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358818015,3.7966,148.02,147.72,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745358818217,41.76960721,147.94,147.78,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358818415,41.76960721,147.96,147.78,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358818614,3.7966,148.02,147.78,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358818813,41.76960721,147.94,147.77,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358819014,7.8999,147.93,147.77,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358819215,41.81213519,147.91,147.75,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358819519,4.0903,147.9,147.75,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358819816,4.0903,147.9,147.72,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745358820020,4.0903,147.9,147.8,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358820214,7.8999,147.93,147.77,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358820515,41.76960721,148.0,147.84,48.57515904]
["bitfinex-derivatives","SOLF0:USTF0",1745358820711,41.76960721,148.0,147.84,0.04385183]
["bitfinex-derivatives","SOLF0:USTF0",1745358820916,41.76960721,148.0,147.83,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358821222,41.76960721,148.0,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745358821516,41.76960721,148.0,147.83,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358821815,0.04409666,147.93,147.9,0.04617519]
["bitfinex-derivatives","SOLF0:USTF0",1745358822216,41.76960721,148.0,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745358822419,0.04783951,147.93,147.9,0.04343782]
["bitfinex-derivatives","SOLF0:USTF0",1745358822718,8.1077,148.01,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745358823017,0.04933662,147.93,147.9,6.80231078]
["bitfinex-derivatives","SOLF0:USTF0",1745358823217,8.1077,148.01,147.9,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358823411,8.1077,148.01,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745358823615,0.04427169,147.93,147.9,0.04797317]
["bitfinex-derivatives","SOLF0:USTF0",1745358823817,8.1077,148.01,147.88,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358824014,0.04874782,147.93,147.9,0.05037832]
["bitfinex-derivatives","SOLF0:USTF0",1745358824317,0.04874782,147.93,147.73,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1745358824508,41.76960721,147.95,147.8,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358824710,0.04774088,147.93,147.9,0.04891139]
["bitfinex-derivatives","SOLF0:USTF0",1745358824918,0.04774088,147.93,147.8,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358825118,3.9777,147.97,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745358825319,3.9777,147.97,147.8,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358826013,0.04394056,147.9,147.87,0.04421675]
["bitfinex-derivatives","SOLF0:USTF0",1745358826409,535.08,147.92,147.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358826608,0.04766798,147.9,147.8,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358827111,4.1376,147.91,147.8,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358827519,4.1376,147.91,147.7,12.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745358827720,41.76960721,147.84,147.7,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745358828020,0.05089127,147.82,147.79,0.0461691]
["bitfinex-derivatives","SOLF0:USTF0",1745358828216,45.90720721,147.91,147.71,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358828513,0.05143156,147.82,147.79,0.04309854]
["bitfinex-derivatives","SOLF0:USTF0",1745358828921,41.76960721,147.89,147.7,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1745358829120,0.04759817,147.82,147.79,0.05129422]
["bitfinex-derivatives","SOLF0:USTF0",1745358829521,41.76960721,147.89,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745358829921,0.04327627,147.82,147.79,0.05063426]
["bitfinex-derivatives","SOLF0:USTF0",1745358830317,41.76960721,147.89,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745358830517,0.04356177,147.82,147.79,6.81544676]
["bitfinex-derivatives","SOLF0:USTF0",1745358830718,0.04356177,147.82,147.79,0.05134676]
["bitfinex-derivatives","SOLF0:USTF0",1745358830911,3.8437,147.9,147.77,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358831113,0.04249928,147.82,147.79,0.04669386]
["bitfinex-derivatives","SOLF0:USTF0",1745358831521,3.8437,147.9,147.75,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358831716,0.05088002,147.82,147.79,0.05163656]
["bitfinex-derivatives","SOLF0:USTF0",1745358832115,3.8437,147.9,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745358832315,0.04857294,147.82,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745358832525,3.8437,147.9,147.75,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358832721,3.8437,147.9,147.8,0.04515223]
["bitfinex-derivatives","SOLF0:USTF0",1745358832922,0.05076005,147.82,147.8,0.04515223]
["bitfinex-derivatives","SOLF0:USTF0",1745358833123,41.76960721,147.89,147.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358833322,0.04966485,147.82,147.8,0.05097177]
["bitfinex-derivatives","SOLF0:USTF0",1745358833820,41.76960721,147.89,147.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358834025,0.04943646,147.82,147.8,0.051784]
["bitfinex-derivatives","SOLF0:USTF0",1745358834323,41.76960721,147.89,147.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358834523,41.76960721,147.89,147.8,0.05162275]
["bitfinex-derivatives","SOLF0:USTF0",1745358834720,0.04995002,147.82,147.8,0.05162275]
["bitfinex-derivatives","SOLF0:USTF0",1745358834920,3.8437,147.9,147.71,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745358834921,41.76960721,147.86,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745358835117,45.94530721,147.85,147.8,0.04273016]
["bitfinex-derivatives","SOLF0:USTF0",1745358835318,45.94530721,147.85,147.64,539.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745358835319,0.04702744,147.82,147.64,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358835518,535.4,147.81,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745358835720,577.16960721,147.81,147.57,12.4653]
["bitfinex-derivatives","SOLF0:USTF0",1745358835920,577.16960721,147.81,147.65,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358836224,3.9433,147.8,147.65,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358836426,0.04347814,147.74,147.72,0.04591218]
["bitfinex-derivatives","SOLF0:USTF0",1745358836724,3.9433,147.8,147.64,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358837119,0.04796167,147.74,147.72,0.04918166]
["bitfinex-derivatives","SOLF0:USTF0",1745358837325,0.04796167,147.74,147.62,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358837524,41.76960721,147.78,147.62,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358838126,41.76960721,147.78,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745358838328,3.9433,147.8,147.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358838626,0.04495297,147.74,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358839029,3.9433,147.8,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358839228,0.05062306,147.74,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358839528,3.9433,147.8,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358839724,0.04368281,147.74,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358839929,3.9433,147.8,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358840120,0.04563929,147.74,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358840525,7.7358,147.8,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358840824,0.05002285,147.74,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358841024,7.7358,147.8,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358841229,0.04961064,147.74,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358841729,7.7358,147.8,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358841929,0.04931751,147.74,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358842126,7.7358,147.8,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358842430,535.4,147.81,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358842431,0.05183959,147.74,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358842728,535.4,147.81,147.72,0.0466378]
["bitfinex-derivatives","SOLF0:USTF0",1745358842928,535.4,147.81,147.69,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745358843128,535.4,147.81,147.69,45.86340721]
["bitfinex-derivatives","SOLF0:USTF0",1745358843821,0.04490426,147.76,147.74,0.04528726]
["bitfinex-derivatives","SOLF0:USTF0",1745358844023,4.0955,147.84,147.74,0.04528726]
["bitfinex-derivatives","SOLF0:USTF0",1745358844222,4.1757,147.85,147.74,0.04528726]
["bitfinex-derivatives","SOLF0:USTF0",1745358844424,3.7886,147.89,147.78,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358844624,539.5551,147.9,147.78,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358844827,41.76960721,147.99,147.77,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358845031,41.76960721,147.99,147.78,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745358845233,41.76960721,147.99,147.87,0.04760494]
["bitfinex-derivatives","SOLF0:USTF0",1745358845532,41.76960721,147.99,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745358845830,41.76960721,147.99,147.84,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358846531,0.04688254,147.93,147.9,0.05012863]
["bitfinex-derivatives","SOLF0:USTF0",1745358846828,41.76960721,147.99,147.84,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358847021,0.04398922,147.93,147.9,0.04388434]
["bitfinex-derivatives","SOLF0:USTF0",1745358847431,41.76960721,147.99,147.84,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358847626,0.04663426,147.93,147.9,6.80638847]
["bitfinex-derivatives","SOLF0:USTF0",1745358847827,0.04663426,147.93,147.9,0.04738847]
["bitfinex-derivatives","SOLF0:USTF0",1745358848028,41.76960721,147.96,147.8,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358848228,0.05160718,147.93,147.9,0.04557361]
["bitfinex-derivatives","SOLF0:USTF0",1745358848429,41.76960721,147.96,147.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358848631,41.76960721,147.96,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745358848931,41.76960721,147.96,147.9,0.04281649]
["bitfinex-derivatives","SOLF0:USTF0",1745358849132,0.04672745,147.93,147.9,0.04281649]
["bitfinex-derivatives","SOLF0:USTF0",1745358849333,0.04672745,147.93,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745358849633,41.76960721,147.93,147.78,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745358849832,3.8225,147.92,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745358850131,7.8239,147.92,147.82,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745358850331,41.76960721,147.9,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745358850531,535.56,147.89,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745358850929,0.04451381,147.86,147.72,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745358851126,0.04451381,147.86,147.8,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358851330,4.0014,147.92,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745358851528,41.76960721,147.96,147.78,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745358851735,41.76960721,147.96,147.82,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358852035,0.04840434,147.9,147.88,0.04991227]
["bitfinex-derivatives","SOLF0:USTF0",1745358852335,543.7058,147.97,147.83,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358852534,0.04432373,147.9,147.88,0.04929309]
["bitfinex-derivatives","SOLF0:USTF0",1745358853034,0.04738072,147.9,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745358853232,0.04738072,147.9,147.88,0.04853844]
["bitfinex-derivatives","SOLF0:USTF0",1745358855137,535.56,147.97,147.88,6.80853844]
["bitfinex-derivatives","SOLF0:USTF0",1745358855338,535.56,147.97,147.88,0.04853844]
["bitfinex-derivatives","SOLF0:USTF0",1745358855538,535.56,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745358856040,535.56,147.97,147.86,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358856337,0.05031203,147.96,147.94,0.04641712]
["bitfinex-derivatives","SOLF0:USTF0",1745358856640,535.56,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745358856835,0.04322725,147.96,147.94,0.04345691]
["bitfinex-derivatives","SOLF0:USTF0",1745358857137,535.56,147.97,147.86,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358857437,0.05062091,147.96,147.94,0.04781054]
["bitfinex-derivatives","SOLF0:USTF0",1745358857637,45.69360721,148.03,147.9,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745358857939,0.05167388,147.96,147.94,0.04523247]
["bitfinex-derivatives","SOLF0:USTF0",1745358858144,0.05167388,147.96,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745358858342,45.69360721,148.03,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745358858537,0.05101875,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745358858736,6.7546,148.0,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745358858934,0.04574559,147.97,147.95,0.04957836]
["bitfinex-derivatives","SOLF0:USTF0",1745358859239,45.69360721,148.03,147.95,0.04957836]
["bitfinex-derivatives","SOLF0:USTF0",1745358859940,0.04560461,148.0,147.95,6.80627836]
["bitfinex-derivatives","SOLF0:USTF0",1745358860143,0.04560461,148.0,147.95,0.04957836]
["bitfinex-derivatives","SOLF0:USTF0",1745358860741,0.04560461,148.0,147.95,6.80627836]
["bitfinex-derivatives","SOLF0:USTF0",1745358861340,0.04560461,148.0,147.95,0.04957836]
["bitfinex-derivatives","SOLF0:USTF0",1745358861936,0.04560461,148.0,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745358862438,0.04560461,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745358863144,0.04560461,148.0,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745358863935,41.76960721,148.1,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745358864135,41.76960721,148.1,147.98,0.04355306]
["bitfinex-derivatives","SOLF0:USTF0",1745358864341,11.7153,148.11,147.98,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358864640,11.7153,148.11,147.99,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745358864845,11.7153,148.11,148.01,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358865049,576.92960721,148.13,148.01,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358865344,0.05019034,148.06,148.04,0.04425641]
["bitfinex-derivatives","SOLF0:USTF0",1745358865547,0.05019034,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745358865845,0.05019034,148.06,148.04,0.04425641]
["bitfinex-derivatives","SOLF0:USTF0",1745358866142,0.05019034,148.06,148.04,6.79665641]
["bitfinex-derivatives","SOLF0:USTF0",1745358866342,0.05019034,148.06,148.04,0.04425641]
["bitfinex-derivatives","SOLF0:USTF0",1745358867141,0.05019034,148.06,148.04,6.79665641]
["bitfinex-derivatives","SOLF0:USTF0",1745358867445,0.05019034,148.06,148.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358868249,0.05019034,148.06,148.05,68.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745358868547,6.7497,148.11,148.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358868743,535.16,148.13,148.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358869046,6.7498,148.11,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745358869445,535.16,148.13,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745358869751,535.16,148.13,148.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358869943,0.04679373,148.11,148.09,0.05094377]
["bitfinex-derivatives","SOLF0:USTF0",1745358870143,6.79639373,148.11,148.09,0.05094377]
["bitfinex-derivatives","SOLF0:USTF0",1745358870443,0.04679373,148.11,148.09,0.05094377]
["bitfinex-derivatives","SOLF0:USTF0",1745358871144,534.9,148.21,148.09,0.05094377]
["bitfinex-derivatives","SOLF0:USTF0",1745358871350,6.7472,148.17,148.09,0.05094377]
["bitfinex-derivatives","SOLF0:USTF0",1745358871551,6.7472,148.17,148.08,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358871745,534.9,148.21,148.08,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358871947,11.9209,148.24,148.11,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358872345,0.04445748,148.19,148.16,6.78995872]
["bitfinex-derivatives","SOLF0:USTF0",1745358872946,0.04445748,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745358873548,20.27,148.38,148.16,0.04275872]
["bitfinex-derivatives","SOLF0:USTF0",1745358873749,4.0156,148.31,148.16,0.04275872]
["bitfinex-derivatives","SOLF0:USTF0",1745358873949,4.0156,148.31,148.17,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358874142,6.7417,148.29,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745358874345,4.0156,148.31,148.12,367.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745358874645,41.76960721,148.29,148.15,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358874845,0.0489245,148.23,148.2,0.04683357]
["bitfinex-derivatives","SOLF0:USTF0",1745358875249,4.0156,148.31,148.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745358875454,0.043271,148.23,148.13,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358875849,41.76960721,148.28,148.13,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358876347,4.0156,148.31,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745358876649,0.05054513,148.22,148.19,0.05039753]
["bitfinex-derivatives","SOLF0:USTF0",1745358876954,41.76960721,148.33,148.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745358876955,323.8792,148.44,148.12,367.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745358877250,45.82040721,148.34,148.19,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358877452,45.82040721,148.34,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745358877752,41.76960721,148.33,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745358878050,41.76960721,148.33,148.18,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358878243,41.76960721,148.33,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358878444,0.04912004,148.28,148.25,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1745358878648,6.79132004,148.28,148.25,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1745358878856,0.04912004,148.28,148.25,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1745358881848,0.04912004,148.28,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358882052,0.04912004,148.28,148.25,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1745358882653,41.76960721,148.37,148.25,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1745358882854,6.7409,148.3,148.25,0.04334555]
["bitfinex-derivatives","SOLF0:USTF0",1745358883057,41.76960721,148.37,148.24,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745358883560,4.1265,148.38,148.24,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745358883748,0.04209875,148.31,148.28,0.04792064]
["bitfinex-derivatives","SOLF0:USTF0",1745358884360,6.7413,148.3,148.28,0.04792064]
["bitfinex-derivatives","SOLF0:USTF0",1745358884554,0.04209875,148.31,148.28,0.04792064]
["bitfinex-derivatives","SOLF0:USTF0",1745358885160,4.0469,148.39,148.29,68.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745358885356,4.0469,148.39,148.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358885559,7.6576,148.43,148.32,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358885761,3.8216,148.43,148.32,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358885964,6.7349,148.44,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745358886158,4.1629,148.46,148.35,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358886360,3.8216,148.48,148.38,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358886658,3.9732,148.51,148.38,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358886853,534.1,148.52,148.38,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358887058,534.1,148.52,148.42,0.04538693]
["bitfinex-derivatives","SOLF0:USTF0",1745358887264,534.1,148.52,148.42,6.78038693]
["bitfinex-derivatives","SOLF0:USTF0",1745358887460,534.1,148.52,148.41,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358887756,6.731,148.52,148.46,0.05101216]
["bitfinex-derivatives","SOLF0:USTF0",1745358887958,3.9732,148.56,148.46,0.05101216]
["bitfinex-derivatives","SOLF0:USTF0",1745358888354,6.7299,148.55,148.44,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358888561,3.8216,148.58,148.5,41.81216976]
["bitfinex-derivatives","SOLF0:USTF0",1745358888761,49.93140721,148.64,148.5,41.81216976]
["bitfinex-derivatives","SOLF0:USTF0",1745358888959,8.1618,148.64,148.53,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358889162,767.28068439,148.68,148.51,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745358889363,767.28068439,148.68,148.55,0.04586836]
["bitfinex-derivatives","SOLF0:USTF0",1745358889566,767.28068439,148.68,148.57,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358889567,540.6041,148.68,148.57,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358889771,12.1165,148.73,148.59,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358889962,3.9547,148.73,148.56,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745358890268,3.9547,148.73,148.65,0.04411518]
["bitfinex-derivatives","SOLF0:USTF0",1745358890568,155.60045626,148.83,148.65,0.04411518]
["bitfinex-derivatives","SOLF0:USTF0",1745358890765,41.76960721,148.81,148.65,41.81372239]
["bitfinex-derivatives","SOLF0:USTF0",1745358890962,41.76960721,148.81,148.65,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358891168,41.76960721,148.81,148.72,0.04505116]
["bitfinex-derivatives","SOLF0:USTF0",1745358891562,6.7191,148.79,148.68,48.49280721]
["bitfinex-derivatives","SOLF0:USTF0",1745358891758,197.37006347,148.83,148.75,0.04759697]
["bitfinex-derivatives","SOLF0:USTF0",1745358892064,197.37006347,148.83,148.68,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358892367,197.37006347,148.83,148.78,0.04850634]
["bitfinex-derivatives","SOLF0:USTF0",1745358892568,6.7198,148.77,148.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358892768,4.0965,148.84,148.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358892969,41.76960721,148.79,148.62,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745358893470,41.76960721,148.76,148.62,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745358893665,8.1627,148.75,148.62,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745358894164,0.04530083,148.7,148.57,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745358894464,41.76960721,148.69,148.48,537.1827]
["bitfinex-derivatives","SOLF0:USTF0",1745358894670,4.1367,148.74,148.51,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358895170,41.76960721,148.63,148.49,49.60890721]
["bitfinex-derivatives","SOLF0:USTF0",1745358895372,41.76960721,148.6,148.4,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358895578,41.76960721,148.57,148.35,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745358895877,41.76960721,148.51,148.35,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358896177,41.13676504,148.47,148.32,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358896379,41.76960721,148.45,148.32,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358896672,6.736,148.41,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745358896976,533.08,148.46,148.35,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358897172,6.7367,148.4,148.32,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358897479,0.05129985,148.42,148.39,0.05097953]
["bitfinex-derivatives","SOLF0:USTF0",1745358897777,533.08,148.46,148.32,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358898076,0.04948186,148.42,148.39,0.04584808]
["bitfinex-derivatives","SOLF0:USTF0",1745358898872,6.78948186,148.42,148.3,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358899069,0.04948186,148.42,148.3,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358899272,533.08,148.46,148.36,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358899675,12.2994,148.5,148.36,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358899873,6.7328,148.48,148.39,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358900080,0.0513921,148.44,148.42,0.04977191]
["bitfinex-derivatives","SOLF0:USTF0",1745358900481,574.96960721,148.54,148.42,0.04977191]
["bitfinex-derivatives","SOLF0:USTF0",1745358900981,574.96960721,148.54,148.39,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358901175,41.76960721,148.51,148.38,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358901381,41.76960721,148.51,148.34,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745358901579,0.0516136,148.46,148.43,0.04324873]
["bitfinex-derivatives","SOLF0:USTF0",1745358902481,0.0516136,148.46,148.43,62.04324873]
["bitfinex-derivatives","SOLF0:USTF0",1745358902777,4.0421,148.5,148.43,62.04324873]
["bitfinex-derivatives","SOLF0:USTF0",1745358902982,41.76960721,148.58,148.43,62.04324873]
["bitfinex-derivatives","SOLF0:USTF0",1745358903186,4.1414,148.57,148.43,62.04324873]
["bitfinex-derivatives","SOLF0:USTF0",1745358903373,4.1414,148.57,148.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358903683,41.76960721,148.56,148.33,574.98960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358903881,41.76960721,148.56,148.4,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358904084,0.03799975,148.51,148.49,0.05105008]
["bitfinex-derivatives","SOLF0:USTF0",1745358904384,41.76960721,148.56,148.49,0.05105008]
["bitfinex-derivatives","SOLF0:USTF0",1745358904587,0.03799975,148.51,148.4,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358904785,0.03799975,148.51,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745358904985,4.1414,148.57,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745358905184,41.76960721,148.54,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745358905379,4.1414,148.57,148.39,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358905585,41.76960721,148.52,148.37,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358905787,0.04599852,148.49,148.33,574.98960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358906087,41.76960721,148.52,148.37,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358906279,41.76960721,148.52,148.36,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358906684,41.76960721,148.5,148.37,68.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745358906882,4.1767,148.49,148.37,68.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745358907183,0.04303672,148.45,148.33,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358907388,0.04303672,148.45,148.34,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358907581,45.85300721,148.48,148.34,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358907781,4.0915,148.47,148.34,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358908387,4.0915,148.47,148.31,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358908686,0.04382581,148.42,148.3,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358908981,41.76960721,148.42,148.2,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745358909179,41.76960721,148.42,148.26,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358909586,41.76960721,148.42,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745358909788,0.05062124,148.35,148.33,0.04546719]
["bitfinex-derivatives","SOLF0:USTF0",1745358909989,4.0915,148.47,148.33,0.04546719]
["bitfinex-derivatives","SOLF0:USTF0",1745358910189,4.0915,148.47,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745358910585,4.0915,148.47,148.35,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358910784,4.0915,148.47,148.33,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358910981,4.0915,148.47,148.35,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358911389,0.05169752,148.41,148.39,0.04819019]
["bitfinex-derivatives","SOLF0:USTF0",1745358911784,4.0915,148.47,148.39,0.04819019]
["bitfinex-derivatives","SOLF0:USTF0",1745358911989,0.04479114,148.41,148.39,0.04819019]
["bitfinex-derivatives","SOLF0:USTF0",1745358912380,4.0915,148.47,148.39,0.04819019]
["bitfinex-derivatives","SOLF0:USTF0",1745358912588,0.05139175,148.41,148.39,0.04819019]
["bitfinex-derivatives","SOLF0:USTF0",1745358912891,0.04391579,148.41,148.39,0.04819019]
["bitfinex-derivatives","SOLF0:USTF0",1745358914879,0.04391579,148.41,148.39,6.78489019]
["bitfinex-derivatives","SOLF0:USTF0",1745358915184,0.04391579,148.41,148.21,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358915384,0.04391579,148.41,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745358915580,45.86110721,148.47,148.3,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358915785,4.0915,148.47,148.33,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358916188,4.0915,148.47,148.26,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358916487,0.0437528,148.41,148.39,0.04528109]
["bitfinex-derivatives","SOLF0:USTF0",1745358916686,4.0915,148.47,148.32,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358916887,41.76960721,148.46,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745358917088,0.04341819,148.41,148.39,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1745358917387,4.0915,148.47,148.39,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1745358917587,0.0466663,148.41,148.39,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1745358917790,4.0915,148.47,148.39,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1745358918186,0.04973603,148.44,148.39,0.05059426]
["bitfinex-derivatives","SOLF0:USTF0",1745358922885,0.04973603,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745358923293,3.8643,148.5,148.42,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1745358923687,3.8643,148.5,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745358924395,0.04829691,148.48,148.46,0.04464016]
["bitfinex-derivatives","SOLF0:USTF0",1745358924592,0.04829691,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745358924794,0.04829691,148.48,148.46,0.04398194]
["bitfinex-derivatives","SOLF0:USTF0",1745358924993,3.8643,148.5,148.38,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358925192,0.04739264,148.48,148.46,0.05000814]
["bitfinex-derivatives","SOLF0:USTF0",1745358925390,0.04739264,148.48,148.38,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358925591,3.8643,148.5,148.46,0.04338579]
["bitfinex-derivatives","SOLF0:USTF0",1745358925790,0.04955465,148.44,148.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358925991,3.8643,148.5,148.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358926194,3.8643,148.5,148.4,0.05125147]
["bitfinex-derivatives","SOLF0:USTF0",1745358926395,3.8643,148.5,148.38,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358926694,3.8643,148.5,148.34,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745358926893,3.8643,148.5,148.39,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358927296,3.8643,148.5,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745358927498,0.04518159,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745358927697,0.04518159,148.46,148.43,0.04484504]
["bitfinex-derivatives","SOLF0:USTF0",1745358928887,0.04518159,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745358929396,0.04518159,148.46,148.43,0.04484504]
["bitfinex-derivatives","SOLF0:USTF0",1745358929397,0.04518159,148.46,148.43,62.04484504]
["bitfinex-derivatives","SOLF0:USTF0",1745358929594,0.04518159,148.46,148.43,0.04484504]
["bitfinex-derivatives","SOLF0:USTF0",1745358931298,0.04518159,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745358931600,0.04518159,148.46,148.43,0.04484504]
["bitfinex-derivatives","SOLF0:USTF0",1745358933494,0.04518159,148.46,148.43,6.77974504]
["bitfinex-derivatives","SOLF0:USTF0",1745358933690,0.04518159,148.46,148.43,0.04484504]
["bitfinex-derivatives","SOLF0:USTF0",1745358935396,6.7344,148.45,148.43,0.04484504]
["bitfinex-derivatives","SOLF0:USTF0",1745358936905,6.7345,148.44,148.43,0.04484504]
["bitfinex-derivatives","SOLF0:USTF0",1745358937602,6.7351,148.43,148.35,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358938003,6.7351,148.43,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745358938201,6.7355,148.42,148.35,41.76960721]
["bitfinex-derivatives","SOLF0:USTF0",1745358938704,0.05151177,148.4,148.37,0.04502382]
["bitfinex-derivatives","SOLF0:USTF0",1745358939802,6.78791177,148.4,148.37,0.04502382]
["bitfinex-derivatives","SOLF0:USTF0",1745358940105,0.05151177,148.4,148.37,0.04502382]
["bitfinex-derivatives","SOLF0:USTF0",1745358942304,6.7372,148.38,148.37,0.04502382]
["bitfinex-derivatives","SOLF0:USTF0",1745358943004,6.7387,148.35,148.28,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745358943308,25.60575922,148.42,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745358944205,0.04593842,148.37,148.25,25.60575922]
["bitfinex-derivatives","SOLF0:USTF0",1745358944397,25.60575922,148.36,148.23,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745358944602,6.7421,148.28,148.23,29.43235922]
["bitfinex-derivatives","SOLF0:USTF0",1745358944808,25.60575922,148.36,148.23,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745358945005,25.60575922,148.36,148.2,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745358945205,6.7432,148.25,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358945405,0.04735007,148.29,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358945709,25.60575922,148.33,148.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358945910,0.04932562,148.26,148.24,0.04866729]
["bitfinex-derivatives","SOLF0:USTF0",1745358946312,25.60575922,148.33,148.2,25.60575922]
["bitfinex-derivatives","SOLF0:USTF0",1745358946508,0.04414056,148.26,148.24,0.04262167]
["bitfinex-derivatives","SOLF0:USTF0",1745358946706,6.7432,148.25,148.24,0.04262167]
["bitfinex-derivatives","SOLF0:USTF0",1745358946905,25.60575922,148.3,148.17,25.60575922]
["bitfinex-derivatives","SOLF0:USTF0",1745358947102,29.77525922,148.29,148.15,29.64845922]
["bitfinex-derivatives","SOLF0:USTF0",1745358947308,575.34034869,148.28,148.15,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745358947509,579.12174869,148.28,148.15,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745358947903,41.72034869,148.25,148.13,8.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745358948205,0.05065371,148.23,148.06,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745358948410,0.05065371,148.23,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745358948708,41.72034869,148.25,148.1,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358948900,6.7459,148.19,148.06,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745358949106,41.72034869,148.25,148.09,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358949302,0.04751995,148.14,148.11,0.0471202]
["bitfinex-derivatives","SOLF0:USTF0",1745358949514,6.7459,148.19,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745358949708,6.7459,148.19,148.09,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358949709,0.0463417,148.14,148.11,0.04907063]
["bitfinex-derivatives","SOLF0:USTF0",1745358950012,41.72034869,148.22,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745358950309,0.05157595,148.14,148.11,6.79691814]
["bitfinex-derivatives","SOLF0:USTF0",1745358950518,41.72034869,148.22,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745358950715,0.04999682,148.14,148.11,6.79593716]
["bitfinex-derivatives","SOLF0:USTF0",1745358951215,6.7478,148.15,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745358951418,0.04919906,148.14,148.11,0.05034976]
["bitfinex-derivatives","SOLF0:USTF0",1745358951707,0.04919906,148.14,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358951708,575.56034869,148.16,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358951907,537.8611,148.15,148.11,0.04836586]
["bitfinex-derivatives","SOLF0:USTF0",1745358952109,0.04556577,148.14,148.11,0.04836586]
["bitfinex-derivatives","SOLF0:USTF0",1745358952305,6.7507,148.09,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745358952706,6.7507,148.09,148.01,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358952707,579.58144869,148.15,148.05,0.05040679]
["bitfinex-derivatives","SOLF0:USTF0",1745358952911,0.04850215,148.07,148.05,0.05040679]
["bitfinex-derivatives","SOLF0:USTF0",1745358953111,537.8611,148.15,147.89,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1745358953112,41.72034869,148.09,147.89,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1745358953317,0.04651913,148.07,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745358953518,0.04651913,148.07,147.94,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358953519,0.04651913,148.07,147.98,0.04912548]
["bitfinex-derivatives","SOLF0:USTF0",1745358953811,6.7492,148.12,148.03,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358954013,579.58144869,148.15,148.03,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358954414,579.58144869,148.15,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745358954606,579.58144869,148.15,148.03,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358954812,579.58144869,148.15,148.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358955111,579.58144869,148.15,148.08,0.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1745358955315,0.04343485,148.1,148.08,0.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1745358955518,41.72034869,148.12,147.99,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745358955713,41.72034869,148.12,147.99,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745358955914,41.72034869,148.09,147.96,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358956716,0.04524372,148.04,148.01,0.04628776]
["bitfinex-derivatives","SOLF0:USTF0",1745358957518,6.7546,148.0,147.93,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745358957718,0.04524372,148.04,147.93,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745358958019,41.72034869,148.03,147.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358958215,41.72034869,148.0,147.85,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745358958609,41.72034869,148.0,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745358958915,0.04736456,147.94,147.91,0.05137839]
["bitfinex-derivatives","SOLF0:USTF0",1745358959115,6.80466456,147.94,147.91,0.05137839]
["bitfinex-derivatives","SOLF0:USTF0",1745358959314,41.72034869,148.0,147.85,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745358959614,0.04841716,147.94,147.91,0.05156282]
["bitfinex-derivatives","SOLF0:USTF0",1745358959915,6.7577,147.93,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745358960111,0.04903519,147.94,147.91,0.04514839]
["bitfinex-derivatives","SOLF0:USTF0",1745358960516,0.04903519,147.94,147.73,534.48]
["bitfinex-derivatives","SOLF0:USTF0",1745358960517,576.20034869,147.94,147.79,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358960712,41.72034869,147.91,147.78,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745358960912,41.72034869,147.88,147.78,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745358961311,41.72034869,147.88,147.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358961513,41.72034869,147.88,147.76,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745358961918,0.04845577,147.83,147.81,0.05139839]
["bitfinex-derivatives","SOLF0:USTF0",1745358962218,41.72034869,147.85,147.81,0.05139839]
["bitfinex-derivatives","SOLF0:USTF0",1745358962619,6.7634,147.81,147.75,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745358962812,0.04771361,147.83,147.82,0.04622889]
["bitfinex-derivatives","SOLF0:USTF0",1745358963013,0.04771361,147.83,147.75,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745358963014,534.48,147.94,147.71,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358963216,41.72034869,147.85,147.72,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745358964322,6.7641,147.79,147.77,0.05056825]
["bitfinex-derivatives","SOLF0:USTF0",1745358964721,41.72034869,147.82,147.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358964922,0.04673164,147.79,147.77,0.04334454]
["bitfinex-derivatives","SOLF0:USTF0",1745358965121,41.72034869,147.78,147.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358965419,41.76708033,147.79,147.49,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358965722,41.72034869,147.79,147.52,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745358965921,6.7715,147.63,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745358966122,41.72034869,147.66,147.52,45.49394869]
["bitfinex-derivatives","SOLF0:USTF0",1745358966429,41.72034869,147.65,147.52,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745358966613,0.04623454,147.6,147.58,0.049975]
["bitfinex-derivatives","SOLF0:USTF0",1745358967018,41.72034869,147.65,147.58,0.049975]
["bitfinex-derivatives","SOLF0:USTF0",1745358967422,0.04402659,147.6,147.52,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745358967623,41.72034869,147.65,147.52,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745358967813,41.72034869,147.56,147.3,423.05097442]
["bitfinex-derivatives","SOLF0:USTF0",1745358968015,0.04310209,147.57,147.45,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358968323,41.72034869,147.56,147.46,66.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745358968625,41.72034869,147.56,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745358968626,6.7767,147.52,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745358968819,41.72034869,147.54,147.4,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745358969016,41.72034869,147.56,147.4,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745358969216,0.0456164,147.48,147.46,0.04683516]
["bitfinex-derivatives","SOLF0:USTF0",1745358969623,41.72034869,147.55,147.4,45.87184869]
["bitfinex-derivatives","SOLF0:USTF0",1745358969824,0.05198055,147.48,147.46,0.04359998]
["bitfinex-derivatives","SOLF0:USTF0",1745358970224,41.72034869,147.55,147.4,45.87184869]
["bitfinex-derivatives","SOLF0:USTF0",1745358970424,0.04762535,147.48,147.46,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1745358970825,41.72034869,147.56,147.4,45.87184869]
["bitfinex-derivatives","SOLF0:USTF0",1745358971023,0.04612682,147.48,147.46,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745358971329,41.72034869,147.56,147.4,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745358971526,535.44,147.57,147.43,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358971729,535.44,147.57,147.46,41.76723868]
["bitfinex-derivatives","SOLF0:USTF0",1745358971925,535.44,147.57,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745358972123,535.44,147.57,147.49,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358972322,0.04555409,147.56,147.5,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745358972528,535.84,147.65,147.53,0.04531947]
["bitfinex-derivatives","SOLF0:USTF0",1745358972828,535.84,147.65,147.52,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358973236,535.84,147.65,147.5,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745358973435,41.72034869,147.63,147.5,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745358973624,0.04929707,147.59,147.56,0.04578581]
["bitfinex-derivatives","SOLF0:USTF0",1745358974028,41.72034869,147.62,147.5,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745358974237,0.04591446,147.59,147.56,0.04609793]
["bitfinex-derivatives","SOLF0:USTF0",1745358974737,6.81921446,147.59,147.56,0.04609793]
["bitfinex-derivatives","SOLF0:USTF0",1745358974939,0.04591446,147.59,147.56,0.04609793]
["bitfinex-derivatives","SOLF0:USTF0",1745358975737,83.44069738,147.53,147.15,536.02]
["bitfinex-derivatives","SOLF0:USTF0",1745358976035,6.7807,147.43,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745358976235,11.9289,147.52,147.33,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358976535,6.7807,147.43,147.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745358976739,41.72034869,147.46,147.34,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745358976939,0.04910507,147.4,147.37,0.05033016]
["bitfinex-derivatives","SOLF0:USTF0",1745358977140,11.9289,147.52,147.37,0.05033016]
["bitfinex-derivatives","SOLF0:USTF0",1745358977335,41.72034869,147.58,147.42,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358977536,11.9289,147.66,147.44,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358977830,41.72034869,147.64,147.47,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358978036,11.9289,147.66,147.5,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358978236,6.772,147.62,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745358978431,0.04596338,147.59,147.57,0.05002714]
["bitfinex-derivatives","SOLF0:USTF0",1745358978637,0.04596338,147.59,147.44,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745358978838,41.72034869,147.6,147.44,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745358979145,41.72034869,147.57,147.44,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745358979442,6.7761,147.53,147.44,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745358979639,6.7761,147.53,147.43,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745358979933,0.04884474,147.5,147.47,0.05155983]
["bitfinex-derivatives","SOLF0:USTF0",1745358980533,0.04884474,147.5,147.38,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1745358980934,41.72034869,147.48,147.31,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358981139,41.72034869,147.45,147.3,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1745358981333,41.72034869,147.42,147.3,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1745358981538,41.72034869,147.44,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745358981733,0.04662769,147.37,147.35,0.0311773]
["bitfinex-derivatives","SOLF0:USTF0",1745358982140,6.7828,147.39,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745358982440,0.05158547,147.37,147.35,0.0311773]
["bitfinex-derivatives","SOLF0:USTF0",1745358982839,4.0235,147.47,147.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745358983042,544.7182,147.55,147.35,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358983338,41.72034869,147.5,147.35,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358983945,41.72034869,147.47,147.33,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358984247,6.82979282,147.44,147.41,0.0520643]
["bitfinex-derivatives","SOLF0:USTF0",1745358984441,0.04939282,147.44,147.41,0.0520643]
["bitfinex-derivatives","SOLF0:USTF0",1745358985443,0.04939282,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745358985946,45.66314869,147.54,147.41,0.0520643]
["bitfinex-derivatives","SOLF0:USTF0",1745358986245,45.66314869,147.54,147.4,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745358986445,45.66314869,147.54,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745358986838,41.72034869,147.54,147.4,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745358987044,544.7182,147.55,147.4,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745358987244,0.05017193,147.48,147.46,0.04983008]
["bitfinex-derivatives","SOLF0:USTF0",1745358987447,0.05017193,147.48,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745358987647,540.5337,147.55,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745358987842,0.0505859,147.49,147.46,0.04795588]
["bitfinex-derivatives","SOLF0:USTF0",1745358988042,582.25404869,147.55,147.4,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745358988244,0.04934939,147.49,147.46,0.04782193]
["bitfinex-derivatives","SOLF0:USTF0",1745358988444,6.82764939,147.49,147.46,0.04782193]
["bitfinex-derivatives","SOLF0:USTF0",1745358988644,6.82764939,147.49,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745358988645,41.72034869,147.52,147.4,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745358988945,0.04952487,147.49,147.32,578.38034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358989137,41.72034869,147.48,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745358989541,6.7796,147.46,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745358989737,3.9319,147.51,147.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745358989945,3.9319,147.51,147.35,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358989946,41.72034869,147.5,147.35,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358990146,0.04291571,147.44,147.42,0.04599402]
["bitfinex-derivatives","SOLF0:USTF0",1745358990546,41.72034869,147.5,147.42,0.04599402]
["bitfinex-derivatives","SOLF0:USTF0",1745358990740,0.04395821,147.44,147.42,0.04599402]
["bitfinex-derivatives","SOLF0:USTF0",1745358990941,41.72034869,147.5,147.42,0.04599402]
["bitfinex-derivatives","SOLF0:USTF0",1745358991141,0.04833539,147.44,147.34,103.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358991338,6.7798,147.45,147.34,103.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358991542,0.04773354,147.4,147.38,0.05006612]
["bitfinex-derivatives","SOLF0:USTF0",1745358991949,41.72034869,147.44,147.38,0.05006612]
["bitfinex-derivatives","SOLF0:USTF0",1745358992145,0.04397979,147.4,147.38,0.05006612]
["bitfinex-derivatives","SOLF0:USTF0",1745358992450,0.04397979,147.4,147.38,0.04438173]
["bitfinex-derivatives","SOLF0:USTF0",1745358992645,3.8803,147.5,147.38,0.04438173]
["bitfinex-derivatives","SOLF0:USTF0",1745358992849,4.0937,147.55,147.4,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358993144,41.72034869,147.59,147.43,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358993346,41.72034869,147.62,147.49,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358993550,11.8899,147.64,147.5,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745358994149,0.04296602,147.58,147.56,0.05158208]
["bitfinex-derivatives","SOLF0:USTF0",1745358994540,6.7732,147.6,147.56,0.05158208]
["bitfinex-derivatives","SOLF0:USTF0",1745358994744,0.05066213,147.58,147.56,0.05158208]
["bitfinex-derivatives","SOLF0:USTF0",1745358995447,6.7742,147.57,147.56,0.05158208]
["bitfinex-derivatives","SOLF0:USTF0",1745358995647,0.05066213,147.58,147.56,0.05158208]
["bitfinex-derivatives","SOLF0:USTF0",1745358996752,6.7742,147.57,147.56,0.05158208]
["bitfinex-derivatives","SOLF0:USTF0",1745358996948,0.05066213,147.58,147.5,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745358997244,6.7755,147.55,147.5,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745358997446,41.72034869,147.59,147.43,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745358997653,41.72034869,147.56,147.44,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745358997845,6.7771,147.51,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745358998152,0.05146177,147.5,147.47,0.04344383]
["bitfinex-derivatives","SOLF0:USTF0",1745358999349,0.05146177,147.5,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745358999550,0.05146177,147.5,147.47,0.04344383]
["bitfinex-derivatives","SOLF0:USTF0",1745358999747,0.05146177,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745359000050,6.7742,147.57,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359000248,4.1837,147.62,147.49,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745359000551,4.1837,147.62,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745359000743,4.1837,147.62,147.49,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745359001148,0.04793138,147.57,147.54,0.04645869]
["bitfinex-derivatives","SOLF0:USTF0",1745359001850,0.04793138,147.57,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745359002245,4.1837,147.62,147.45,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745359002448,6.775,147.56,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745359002848,6.7756,147.54,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745359003045,0.0515157,147.55,147.52,0.04416269]
["bitfinex-derivatives","SOLF0:USTF0",1745359003246,41.72034869,147.61,147.52,0.04416269]
["bitfinex-derivatives","SOLF0:USTF0",1745359003452,6.82740909,147.55,147.52,0.0436044]
["bitfinex-derivatives","SOLF0:USTF0",1745359003653,41.72034869,147.61,147.45,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745359003853,41.72034869,147.61,147.52,0.04902571]
["bitfinex-derivatives","SOLF0:USTF0",1745359003854,0.04817843,147.55,147.52,0.04902571]
["bitfinex-derivatives","SOLF0:USTF0",1745359004049,4.1837,147.62,147.45,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745359004355,0.04631117,147.55,147.52,0.04645586]
["bitfinex-derivatives","SOLF0:USTF0",1745359004548,0.04631117,147.55,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359004754,4.1837,147.62,147.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359005054,4.1837,147.62,147.48,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359005256,0.04665018,147.59,147.56,0.04478886]
["bitfinex-derivatives","SOLF0:USTF0",1745359005953,6.7741,147.58,147.56,0.04478886]
["bitfinex-derivatives","SOLF0:USTF0",1745359006255,6.82005018,147.59,147.56,0.04478886]
["bitfinex-derivatives","SOLF0:USTF0",1745359007250,6.7742,147.57,147.56,0.04478886]
["bitfinex-derivatives","SOLF0:USTF0",1745359007557,0.04665018,147.59,147.56,0.04478886]
["bitfinex-derivatives","SOLF0:USTF0",1745359008056,6.7741,147.58,147.56,0.04478886]
["bitfinex-derivatives","SOLF0:USTF0",1745359009157,0.04665018,147.59,147.56,0.04478886]
["bitfinex-derivatives","SOLF0:USTF0",1745359010649,0.04665018,147.59,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745359012259,6.7716,147.63,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745359012454,3.7849,147.68,147.57,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745359012960,6.7709,147.65,147.57,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745359013462,41.72034869,147.7,147.6,0.04689817]
["bitfinex-derivatives","SOLF0:USTF0",1745359013660,41.72034869,147.7,147.58,103.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359013861,6.7695,147.68,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745359014262,41.72034869,147.72,147.58,103.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359014456,544.8159,147.73,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745359014655,8.437e-05,147.66,147.61,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359014862,7.9279,147.79,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745359015058,7.9279,147.79,147.62,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745359015363,7.9279,147.79,147.66,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359015558,6.7652,147.77,147.67,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745359015763,7.9279,147.79,147.67,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745359016061,0.05017731,147.73,147.71,0.04725924]
["bitfinex-derivatives","SOLF0:USTF0",1745359016258,0.05017731,147.73,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745359016458,0.05037283,147.74,147.71,0.04725924]
["bitfinex-derivatives","SOLF0:USTF0",1745359017359,0.05037283,147.74,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359018159,323.8792,147.99,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359018365,41.72034869,147.88,147.74,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359018866,6.7609,147.87,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745359019260,3.7771,147.89,147.77,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359019462,0.04979483,147.86,147.83,0.04976974]
["bitfinex-derivatives","SOLF0:USTF0",1745359020469,3.9011,147.94,147.83,0.04976974]
["bitfinex-derivatives","SOLF0:USTF0",1745359020668,6.7581,147.93,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745359020968,536.08,148.03,147.83,405.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359021267,7.8428,148.02,147.89,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359021459,7.8428,148.02,147.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359021767,6.8048188,147.97,147.94,0.04641133]
["bitfinex-derivatives","SOLF0:USTF0",1745359022169,0.0489188,147.97,147.94,0.04641133]
["bitfinex-derivatives","SOLF0:USTF0",1745359023467,41.72034869,148.07,147.94,0.04641133]
["bitfinex-derivatives","SOLF0:USTF0",1745359023667,3.9521,148.09,147.94,0.04641133]
["bitfinex-derivatives","SOLF0:USTF0",1745359023865,41.72034869,148.07,147.92,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359024066,45.67244869,148.09,147.95,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359024271,3.9521,148.09,147.91,54.02974869]
["bitfinex-derivatives","SOLF0:USTF0",1745359024465,45.67244869,148.09,147.95,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359024668,45.67244869,148.09,147.95,405.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359024971,0.04956677,148.01,147.99,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1745359025574,6.7538,148.02,147.96,68.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745359025770,0.04551061,148.01,147.99,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1745359026067,6.7545,148.0,147.99,0.05009354]
["bitfinex-derivatives","SOLF0:USTF0",1745359026270,41.72034869,148.04,147.95,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359026470,41.76365842,148.01,147.91,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1745359026671,4.1687,148.0,147.84,405.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359026975,12.1802,148.0,147.84,405.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359027167,6.7588,147.91,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745359027374,41.72034869,147.98,147.84,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359027571,41.72034869,147.95,147.81,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359027772,0.04656735,147.92,147.78,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745359027973,41.76691604,147.92,147.78,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745359028273,41.72034869,147.9,147.76,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359028774,49.90084869,147.9,147.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359029170,0.04517733,147.84,147.75,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745359029572,8.1805,147.9,147.75,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745359029773,41.72034869,147.88,147.75,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745359030279,41.72034869,147.88,147.73,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359030474,6.7636,147.81,147.8,0.04839573]
["bitfinex-derivatives","SOLF0:USTF0",1745359031374,0.04501407,147.83,147.8,0.04839573]
["bitfinex-derivatives","SOLF0:USTF0",1745359031580,535.46,147.97,147.8,0.04839573]
["bitfinex-derivatives","SOLF0:USTF0",1745359031782,6.7601,147.88,147.8,3.89059573]
["bitfinex-derivatives","SOLF0:USTF0",1745359031978,8.0235,147.96,147.82,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359032182,8.0235,147.96,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359032774,8.0235,147.96,147.85,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359032975,0.05197495,147.91,147.88,0.0519448]
["bitfinex-derivatives","SOLF0:USTF0",1745359033172,7.8444,148.02,147.88,41.77229349]
["bitfinex-derivatives","SOLF0:USTF0",1745359033374,7.8444,148.02,147.84,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359033375,7.8444,148.02,147.91,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359033870,7.8444,148.02,147.92,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745359034276,49.56474869,148.02,147.88,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359034476,0.0475064,147.98,147.96,0.04557202]
["bitfinex-derivatives","SOLF0:USTF0",1745359035779,0.0475064,147.98,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359036182,0.0475064,147.98,147.97,68.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745359036882,6.7535,148.03,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745359037083,535.46,148.05,147.96,0.04557202]
["bitfinex-derivatives","SOLF0:USTF0",1745359037284,6.7537,148.02,147.93,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1745359037484,6.7537,148.02,147.94,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359037684,41.72034869,148.09,147.94,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359038091,0.05117476,147.99,147.97,0.04272693]
["bitfinex-derivatives","SOLF0:USTF0",1745359038291,0.05117476,147.99,147.94,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359038292,6.7544,148.01,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745359038585,6.7544,148.01,147.94,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359038586,0.04556421,147.99,147.97,0.05072719]
["bitfinex-derivatives","SOLF0:USTF0",1745359038788,0.04556421,147.99,147.86,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359038991,41.72034869,148.0,147.86,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359039186,3.879,147.99,147.86,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359039689,3.879,147.99,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745359039987,6.7583,147.92,147.91,0.04772226]
["bitfinex-derivatives","SOLF0:USTF0",1745359040582,6.7578,147.93,147.91,0.04772226]
["bitfinex-derivatives","SOLF0:USTF0",1745359040989,0.04356395,147.94,147.91,0.04772226]
["bitfinex-derivatives","SOLF0:USTF0",1745359042985,0.04356395,147.94,147.85,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359043295,45.59934869,147.99,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745359043483,45.59934869,147.99,147.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359043690,45.59934869,147.99,147.82,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359043990,6.7588,147.91,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745359044191,0.04295118,147.92,147.89,0.048136]
["bitfinex-derivatives","SOLF0:USTF0",1745359044393,4.12515118,147.92,147.79,45.77554869]
["bitfinex-derivatives","SOLF0:USTF0",1745359044590,4.0822,147.92,147.79,45.77554869]
["bitfinex-derivatives","SOLF0:USTF0",1745359045092,4.0822,147.92,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745359045592,6.8061853,147.89,147.87,0.04968118]
["bitfinex-derivatives","SOLF0:USTF0",1745359045794,0.0462853,147.89,147.79,45.77554869]
["bitfinex-derivatives","SOLF0:USTF0",1745359046089,6.76,147.89,147.79,45.77554869]
["bitfinex-derivatives","SOLF0:USTF0",1745359046287,4.0822,147.92,147.79,45.77554869]
["bitfinex-derivatives","SOLF0:USTF0",1745359046488,4.0822,147.92,147.83,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359046687,326.0,148.04,147.79,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745359046688,576.98034869,148.01,147.86,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359046891,576.98034869,148.01,147.89,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359047390,10.6343,147.99,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745359047694,3.879,147.99,147.85,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745359047993,6.7567,147.96,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745359048194,0.05018926,147.93,147.91,6.81029392]
["bitfinex-derivatives","SOLF0:USTF0",1745359048694,0.05018926,147.93,147.91,0.05199392]
["bitfinex-derivatives","SOLF0:USTF0",1745359049095,6.7582,147.92,147.91,0.05199392]
["bitfinex-derivatives","SOLF0:USTF0",1745359049299,0.05018926,147.93,147.91,0.05199392]
["bitfinex-derivatives","SOLF0:USTF0",1745359049793,6.81018926,147.93,147.8,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745359049991,45.74284869,147.92,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745359050296,41.72034869,147.89,147.73,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745359050595,4.1107,147.88,147.74,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359050790,41.72034869,147.86,147.74,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359051095,0.04609962,147.82,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745359051297,0.04609962,147.82,147.71,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359051693,41.72034869,147.86,147.71,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359051894,6.7649,147.78,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745359052092,41.72034869,147.83,147.67,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745359052293,0.04439021,147.77,147.74,0.05015898]
["bitfinex-derivatives","SOLF0:USTF0",1745359052492,6.7655,147.76,147.74,0.05015898]
["bitfinex-derivatives","SOLF0:USTF0",1745359052694,4.1663,147.82,147.67,49.90064869]
["bitfinex-derivatives","SOLF0:USTF0",1745359052894,0.04853318,147.76,147.74,0.04601353]
["bitfinex-derivatives","SOLF0:USTF0",1745359053098,4.1663,147.82,147.74,62.04601353]
["bitfinex-derivatives","SOLF0:USTF0",1745359053499,323.8792,147.87,147.74,62.04601353]
["bitfinex-derivatives","SOLF0:USTF0",1745359053700,6.7619,147.84,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745359053898,6.7619,147.84,147.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359054400,0.05003178,147.8,147.78,0.04267489]
["bitfinex-derivatives","SOLF0:USTF0",1745359055799,0.05003178,147.8,147.67,405.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359056101,41.72034869,147.83,147.68,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745359056301,337.4056,147.82,147.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359056502,41.72034869,147.74,147.61,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745359056800,41.72034869,147.77,147.63,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359057004,0.0428215,147.69,147.66,0.04866771]
["bitfinex-derivatives","SOLF0:USTF0",1745359057297,6.7656,147.76,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745359057503,0.04680642,147.69,147.66,41.7707986]
["bitfinex-derivatives","SOLF0:USTF0",1745359057699,4.1158,147.79,147.66,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359057900,6.7662,147.75,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745359058199,0.04962751,147.74,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745359058398,6.81642751,147.74,147.71,0.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1745359058705,6.81642751,147.74,147.71,62.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1745359059204,0.04962751,147.74,147.71,62.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1745359060303,0.04962751,147.74,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745359061506,6.7672,147.73,147.71,0.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1745359062500,0.04962751,147.74,147.71,0.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1745359062706,0.04962751,147.74,147.62,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745359062907,41.72034869,147.73,147.61,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745359063105,6.7695,147.68,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745359063607,6.7695,147.68,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745359063806,0.04597987,147.67,147.64,0.04369188]
["bitfinex-derivatives","SOLF0:USTF0",1745359064204,6.81597987,147.67,147.64,0.04369188]
["bitfinex-derivatives","SOLF0:USTF0",1745359064407,0.04597987,147.67,147.64,0.04369188]
["bitfinex-derivatives","SOLF0:USTF0",1745359064808,6.7704,147.66,147.64,0.04369188]
["bitfinex-derivatives","SOLF0:USTF0",1745359065008,0.04597987,147.67,147.64,0.04369188]
["bitfinex-derivatives","SOLF0:USTF0",1745359065307,0.04597987,147.67,147.57,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745359065605,8.2517,147.69,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745359065807,41.72034869,147.67,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745359066196,6.7728,147.61,147.53,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745359066397,6.7728,147.61,147.6,0.03782344]
["bitfinex-derivatives","SOLF0:USTF0",1745359066611,41.72034869,147.67,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745359066806,6.7728,147.6,147.59,0.03782344]
["bitfinex-derivatives","SOLF0:USTF0",1745359067503,6.78,147.6,147.45,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359067803,3.9784,147.59,147.45,45.84284869]
["bitfinex-derivatives","SOLF0:USTF0",1745359068008,3.9784,147.59,147.5,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745359068208,3.9784,147.59,147.45,45.84284869]
["bitfinex-derivatives","SOLF0:USTF0",1745359068408,3.9784,147.59,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745359068613,6.7741,147.58,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745359068807,0.04833419,147.57,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745359069107,6.82293419,147.57,147.48,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359069310,3.9784,147.59,147.48,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359069508,0.04424244,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745359069711,0.04424244,147.54,147.45,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745359070008,45.79644869,147.6,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745359070208,0.04579613,147.51,147.45,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745359070512,0.04658408,147.49,147.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359070910,0.04658408,147.49,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745359071607,4.0761,147.6,147.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745359071804,6.7739,147.58,147.47,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359072107,577.68034869,147.61,147.47,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359072714,0.04707858,147.55,147.53,0.04658408]
["bitfinex-derivatives","SOLF0:USTF0",1745359072905,577.68034869,147.61,147.53,0.04658408]
["bitfinex-derivatives","SOLF0:USTF0",1745359073110,0.04692007,147.55,147.53,0.04658408]
["bitfinex-derivatives","SOLF0:USTF0",1745359073407,577.68034869,147.61,147.53,0.04658408]
["bitfinex-derivatives","SOLF0:USTF0",1745359073611,6.7756,147.54,147.53,0.04658408]
["bitfinex-derivatives","SOLF0:USTF0",1745359073812,577.68034869,147.61,147.53,0.04658408]
["bitfinex-derivatives","SOLF0:USTF0",1745359074014,0.0520726,147.55,147.53,0.04658408]
["bitfinex-derivatives","SOLF0:USTF0",1745359074204,0.0520726,147.55,147.28,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359074205,41.72034869,147.54,147.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359074411,41.72034869,147.54,147.39,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359074714,6.7775,147.5,147.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359075114,6.7775,147.5,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745359075314,0.04793936,147.46,147.39,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359075610,0.04793936,147.46,147.41,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359075813,0.04793936,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745359076016,0.04793936,147.46,147.41,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359076914,0.04793936,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745359077614,0.04793936,147.46,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745359078016,0.04793936,147.46,147.39,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359078218,0.04793936,147.46,147.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359078418,0.04793936,147.46,147.38,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745359079609,6.7815,147.42,147.38,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745359079808,0.04793936,147.46,147.38,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745359080018,536.4,147.51,147.38,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745359080221,0.05205967,147.43,147.38,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745359080421,41.72034869,147.5,147.38,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745359080718,0.04369207,147.42,147.38,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745359080918,41.72034869,147.47,147.38,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745359081115,6.82911425,147.41,147.31,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359081320,41.72034869,147.47,147.31,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359081321,41.72034869,147.47,147.31,45.75834869]
["bitfinex-derivatives","SOLF0:USTF0",1745359081516,0.04665097,147.37,147.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359081716,6.7802,147.44,147.32,103.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359081917,41.72034869,147.46,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745359082118,41.72034869,147.46,147.32,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359082315,6.782,147.41,147.31,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745359082618,6.782,147.41,147.14,68.89634869]
["bitfinex-derivatives","SOLF0:USTF0",1745359082619,536.66,147.4,147.28,405.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359082819,41.72034869,147.43,147.29,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745359083119,0.04652673,147.35,147.33,0.04665097]
["bitfinex-derivatives","SOLF0:USTF0",1745359083520,41.72034869,147.43,147.29,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745359083719,0.05162369,147.35,147.33,0.04541533]
["bitfinex-derivatives","SOLF0:USTF0",1745359084115,41.72034869,147.37,147.24,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745359084313,41.72034869,147.29,147.13,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359084517,6.7907,147.22,147.16,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745359084916,6.7907,147.22,147.16,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745359085118,6.7908,147.21,147.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359085418,0.04367892,147.2,147.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359085810,4.0559,147.29,147.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359086012,0.04412086,147.2,147.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359086208,6.7899,147.23,147.17,68.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745359086719,0.04766106,147.21,147.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359087615,860.7792,147.38,147.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745359087822,41.72034869,147.32,147.14,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359088023,41.72034869,147.29,147.14,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359088320,41.72034869,147.31,147.14,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359088521,41.72034869,147.32,147.17,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359088717,6.7853,147.33,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745359089020,6.7853,147.33,147.23,0.04589401]
["bitfinex-derivatives","SOLF0:USTF0",1745359089316,0.04420511,147.32,147.21,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745359089517,0.04420511,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745359089716,6.7849,147.34,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745359089918,0.04921556,147.31,147.27,0.0451209]
["bitfinex-derivatives","SOLF0:USTF0",1745359090122,536.9,147.38,147.27,0.0451209]
["bitfinex-derivatives","SOLF0:USTF0",1745359090318,536.9,147.38,147.23,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359090518,536.9,147.38,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745359091422,0.05035882,147.36,147.34,0.05083306]
["bitfinex-derivatives","SOLF0:USTF0",1745359093623,323.8792,147.55,147.34,0.05083306]
["bitfinex-derivatives","SOLF0:USTF0",1745359093624,41.72034869,147.44,147.34,0.05083306]
["bitfinex-derivatives","SOLF0:USTF0",1745359094013,41.72034869,147.44,147.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359094618,0.05211992,147.41,147.38,0.04296859]
["bitfinex-derivatives","SOLF0:USTF0",1745359094823,0.05211992,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745359095125,41.72034869,147.47,147.35,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359095517,537.22,147.49,147.35,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359095716,41.72034869,147.53,147.38,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359095923,6.7775,147.5,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745359096125,0.04342759,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745359096319,0.04342759,147.47,147.44,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1745359096526,0.04342759,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745359097130,0.04342759,147.47,147.44,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1745359097538,6.82232759,147.47,147.44,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1745359097734,0.04342759,147.47,147.44,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1745359097922,0.04342759,147.47,147.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359098924,0.04342759,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745359099524,41.72034869,147.54,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745359099729,578.94034869,147.57,147.44,0.05081921]
["bitfinex-derivatives","SOLF0:USTF0",1745359099930,6.7764,147.53,147.43,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359100133,578.94034869,147.57,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745359100330,6.7756,147.55,147.44,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745359100631,0.04536129,147.51,147.48,0.04592299]
["bitfinex-derivatives","SOLF0:USTF0",1745359101125,0.04536129,147.51,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745359101436,536.96,147.66,147.49,45.54164869]
["bitfinex-derivatives","SOLF0:USTF0",1745359101625,578.68034869,147.66,147.52,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359102131,536.96,147.66,147.55,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359102430,11.79,147.71,147.58,0.04986459]
["bitfinex-derivatives","SOLF0:USTF0",1745359102824,53.51034869,147.71,147.55,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359103128,53.51034869,147.71,147.54,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745359103330,11.79,147.71,147.58,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359103626,11.79,147.71,147.59,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745359103832,0.05207142,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745359104034,0.05207142,147.66,147.63,0.04988748]
["bitfinex-derivatives","SOLF0:USTF0",1745359104232,536.96,147.76,147.61,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359104433,536.96,147.76,147.64,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359105334,8.047,147.77,147.64,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359105535,0.04978499,147.71,147.69,0.04305625]
["bitfinex-derivatives","SOLF0:USTF0",1745359105730,0.04978499,147.71,147.69,6.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1745359105931,6.7665,147.74,147.69,6.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1745359106131,0.0455904,147.71,147.69,6.81145625]
["bitfinex-derivatives","SOLF0:USTF0",1745359106332,0.0455904,147.71,147.69,0.04305625]
["bitfinex-derivatives","SOLF0:USTF0",1745359106527,41.72034869,147.72,147.69,0.04305625]
["bitfinex-derivatives","SOLF0:USTF0",1745359106733,0.04508248,147.71,147.59,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745359106930,6.7696,147.67,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745359107639,6.7696,147.67,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745359107833,6.81682693,147.66,147.63,0.04922651]
["bitfinex-derivatives","SOLF0:USTF0",1745359108138,41.72034869,147.66,147.52,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359108333,41.72034869,147.63,147.46,536.5]
["bitfinex-derivatives","SOLF0:USTF0",1745359108636,41.72034869,147.63,147.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359108637,41.72034869,147.6,147.47,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745359108838,41.72034869,147.57,147.47,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745359109039,6.7766,147.52,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359109536,6.7762,147.53,147.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359109730,0.04367939,147.51,147.49,0.05195865]
["bitfinex-derivatives","SOLF0:USTF0",1745359109931,41.72034869,147.5,147.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359110236,45.69164869,147.5,147.35,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359111036,6.7794,147.46,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745359111228,8.274,147.52,147.41,0.04853877]
["bitfinex-derivatives","SOLF0:USTF0",1745359111434,8.274,147.52,147.41,41.76888746]
["bitfinex-derivatives","SOLF0:USTF0",1745359111728,8.274,147.52,147.41,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359112337,15.0506,147.52,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745359112538,0.0484842,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745359113137,0.0484842,147.48,147.45,6.82558135]
["bitfinex-derivatives","SOLF0:USTF0",1745359114429,0.0484842,147.48,147.45,0.04588135]
["bitfinex-derivatives","SOLF0:USTF0",1745359115039,6.8269842,147.48,147.45,0.04588135]
["bitfinex-derivatives","SOLF0:USTF0",1745359115336,0.0484842,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745359115537,0.0484842,147.48,147.45,0.04588135]
["bitfinex-derivatives","SOLF0:USTF0",1745359116040,0.0484842,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745359116235,3.9713,147.55,147.46,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359116638,6.7748,147.56,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745359116837,6.7748,147.56,147.47,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745359117131,6.7748,147.56,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745359117331,0.05205874,147.53,147.5,0.04644999]
["bitfinex-derivatives","SOLF0:USTF0",1745359117533,7.7756,147.61,147.5,0.04644999]
["bitfinex-derivatives","SOLF0:USTF0",1745359117730,41.72034869,147.67,147.52,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359117933,45.57154869,147.67,147.52,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359118133,45.57154869,147.67,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745359118337,45.57154869,147.67,147.52,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359118532,6.7715,147.63,147.52,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359118743,45.57154869,147.67,147.52,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359118945,0.04401548,147.61,147.58,0.04344249]
["bitfinex-derivatives","SOLF0:USTF0",1745359119336,6.771,147.64,147.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359119533,0.04799808,147.61,147.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359119736,0.04799808,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745359119944,3.8512,147.67,147.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359120240,0.04444395,147.62,147.59,62.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1745359120436,0.04444395,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745359120633,0.04444395,147.62,147.59,62.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1745359122142,6.7728,147.6,147.59,0.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1745359122344,0.04444395,147.62,147.5,368.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745359122541,41.76479264,147.62,147.5,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745359122736,6.775,147.56,147.5,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745359122934,41.72034869,147.62,147.5,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745359123143,41.72034869,147.62,147.5,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745359123442,0.05122451,147.57,147.55,0.04992602]
["bitfinex-derivatives","SOLF0:USTF0",1745359123738,41.72034869,147.62,147.55,0.04992602]
["bitfinex-derivatives","SOLF0:USTF0",1745359123944,0.04799484,147.57,147.55,0.04992602]
["bitfinex-derivatives","SOLF0:USTF0",1745359124143,41.72034869,147.62,147.55,0.04992602]
["bitfinex-derivatives","SOLF0:USTF0",1745359124345,0.04565431,147.57,147.55,0.04992602]
["bitfinex-derivatives","SOLF0:USTF0",1745359124544,41.72034869,147.62,147.46,536.64]
["bitfinex-derivatives","SOLF0:USTF0",1745359124545,41.72034869,147.62,147.46,578.36034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359125037,41.72034869,147.62,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359125242,41.72034869,147.59,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359125443,7.8582,147.58,147.44,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745359125644,0.04400267,147.54,147.52,0.04902439]
["bitfinex-derivatives","SOLF0:USTF0",1745359125842,0.04400267,147.54,147.44,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745359126038,41.72034869,147.56,147.42,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359126244,6.7782,147.49,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745359126642,6.7782,147.49,147.42,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359126643,3.8875,147.55,147.42,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359126945,0.05088009,147.5,147.47,0.05173608]
["bitfinex-derivatives","SOLF0:USTF0",1745359127246,0.05088009,147.5,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745359127547,7.8582,147.58,147.48,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359127948,7.8582,147.58,147.48,45.51854869]
["bitfinex-derivatives","SOLF0:USTF0",1745359128448,7.8582,147.58,147.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359128648,0.04349232,147.54,147.52,0.04439554]
["bitfinex-derivatives","SOLF0:USTF0",1745359129743,6.81949232,147.54,147.52,0.04439554]
["bitfinex-derivatives","SOLF0:USTF0",1745359130043,0.04349232,147.54,147.52,0.04439554]
["bitfinex-derivatives","SOLF0:USTF0",1745359132250,6.81949232,147.54,147.52,0.04439554]
["bitfinex-derivatives","SOLF0:USTF0",1745359132448,0.04349232,147.54,147.52,0.04439554]
["bitfinex-derivatives","SOLF0:USTF0",1745359133550,6.7761,147.53,147.52,0.04439554]
["bitfinex-derivatives","SOLF0:USTF0",1745359134151,0.04349232,147.54,147.52,0.04439554]
["bitfinex-derivatives","SOLF0:USTF0",1745359135254,6.7761,147.53,147.52,0.04439554]
["bitfinex-derivatives","SOLF0:USTF0",1745359135752,0.04349232,147.54,147.52,0.04439554]
["bitfinex-derivatives","SOLF0:USTF0",1745359136754,0.04349232,147.54,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745359137853,0.04349232,147.54,147.52,6.82069554]
["bitfinex-derivatives","SOLF0:USTF0",1745359138356,0.04349232,147.54,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745359139258,0.04349232,147.54,147.53,68.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745359139554,3.8358,147.63,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745359139754,3.8358,147.63,147.53,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359139954,3.8358,147.63,147.53,45.51944869]
["bitfinex-derivatives","SOLF0:USTF0",1745359140157,6.7728,147.61,147.53,45.51944869]
["bitfinex-derivatives","SOLF0:USTF0",1745359140659,6.7728,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745359140956,0.04744812,147.58,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745359141457,0.04744812,147.58,147.56,0.04628544]
["bitfinex-derivatives","SOLF0:USTF0",1745359142758,0.04744812,147.58,147.56,62.04628544]
["bitfinex-derivatives","SOLF0:USTF0",1745359143255,0.04744812,147.58,147.56,68.82078544]
["bitfinex-derivatives","SOLF0:USTF0",1745359143561,0.04744812,147.58,147.56,0.04628544]
["bitfinex-derivatives","SOLF0:USTF0",1745359144059,0.04744812,147.58,147.56,6.82088544]
["bitfinex-derivatives","SOLF0:USTF0",1745359144858,0.04744812,147.58,147.56,0.04628544]
["bitfinex-derivatives","SOLF0:USTF0",1745359145164,0.04744812,147.58,147.46,101.28034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359145456,41.72034869,147.62,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745359146156,6.7754,147.55,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745359146358,0.04294909,147.58,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745359146549,6.776,147.54,147.52,0.04814384]
["bitfinex-derivatives","SOLF0:USTF0",1745359146748,0.05057913,147.56,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359146954,41.72034869,147.56,147.51,0.04548489]
["bitfinex-derivatives","SOLF0:USTF0",1745359147258,0.04942656,147.53,147.43,45.77054869]
["bitfinex-derivatives","SOLF0:USTF0",1745359147553,536.48,147.59,147.43,45.77054869]
["bitfinex-derivatives","SOLF0:USTF0",1745359147554,58.1,147.64,147.46,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359147751,58.1,147.7,147.52,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359147958,4.1478,147.69,147.58,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359148259,536.48,147.75,147.62,0.04369383]
["bitfinex-derivatives","SOLF0:USTF0",1745359148552,4.1478,147.74,147.64,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359148753,505.74207802,147.8,147.63,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359148961,185.81537802,147.8,147.67,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359149257,155.60045626,147.74,147.67,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359149452,155.60045626,147.74,147.7,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359149657,155.60045626,147.74,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745359149857,155.60045626,147.74,147.73,68.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745359150055,30.21492176,147.8,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745359150260,30.21492176,147.8,147.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359150860,30.21492176,147.8,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745359151260,0.04847011,147.78,147.76,0.04446939]
["bitfinex-derivatives","SOLF0:USTF0",1745359152157,6.7664,147.75,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745359152560,45.52714869,147.79,147.65,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359152755,6.7659,147.76,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745359153062,58.08,147.75,147.59,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359153264,6.7684,147.7,147.59,45.68194869]
["bitfinex-derivatives","SOLF0:USTF0",1745359153466,0.04938713,147.68,147.66,0.04616404]
["bitfinex-derivatives","SOLF0:USTF0",1745359153663,0.04938713,147.68,147.59,45.68194869]
["bitfinex-derivatives","SOLF0:USTF0",1745359154165,6.7679,147.71,147.62,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359154359,6.7672,147.73,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745359154554,3.9302,147.74,147.62,41.76504607]
["bitfinex-derivatives","SOLF0:USTF0",1745359154760,3.9302,147.74,147.65,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359154961,58.08,147.82,147.68,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359155160,62.0102,147.82,147.71,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359155467,0.04859841,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745359155666,6.764,147.8,147.71,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359155864,3.9302,147.82,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745359156168,103.88554869,147.88,147.74,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359156362,4.1255,147.87,147.74,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359157069,0.04994179,147.82,147.79,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1745359159468,6.7633,147.81,147.79,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1745359159670,0.04994179,147.82,147.79,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1745359159968,6.7637,147.8,147.79,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1745359160367,0.04994179,147.82,147.79,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1745359161067,6.7636,147.81,147.79,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1745359161471,0.04994179,147.82,147.79,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1745359163070,0.04994179,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745359163271,0.04994179,147.82,147.79,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1745359163571,3.8093,147.89,147.81,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359163770,60.8101,147.91,147.81,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359164574,3.892,147.96,147.85,0.04491968]
["bitfinex-derivatives","SOLF0:USTF0",1745359164874,3.892,147.96,147.84,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359165070,3.892,147.96,147.81,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359165276,3.892,147.96,147.79,45.67294869]
["bitfinex-derivatives","SOLF0:USTF0",1745359165470,6.7624,147.83,147.79,45.67294869]
["bitfinex-derivatives","SOLF0:USTF0",1745359165676,98.50034869,147.89,147.76,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359165876,0.04742584,147.82,147.8,0.04445321]
["bitfinex-derivatives","SOLF0:USTF0",1745359166076,64.7731,147.88,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745359166276,64.7731,147.88,147.8,0.04877238]
["bitfinex-derivatives","SOLF0:USTF0",1745359166277,0.04297129,147.82,147.8,0.04877238]
["bitfinex-derivatives","SOLF0:USTF0",1745359166477,64.7731,147.88,147.8,0.04877238]
["bitfinex-derivatives","SOLF0:USTF0",1745359166677,0.05028566,147.82,147.8,0.04877238]
["bitfinex-derivatives","SOLF0:USTF0",1745359166976,0.0501178,147.82,147.8,0.04877238]
["bitfinex-derivatives","SOLF0:USTF0",1745359167479,6.7632,147.81,147.8,0.04877238]
["bitfinex-derivatives","SOLF0:USTF0",1745359167978,63.46338875,147.81,147.7,52.62863988]
["bitfinex-derivatives","SOLF0:USTF0",1745359168173,41.72034869,147.8,147.7,52.70525113]
["bitfinex-derivatives","SOLF0:USTF0",1745359168375,6.7678,147.71,147.7,52.62863988]
["bitfinex-derivatives","SOLF0:USTF0",1745359168982,6.7678,147.71,147.7,42.43913988]
["bitfinex-derivatives","SOLF0:USTF0",1745359169177,6.7678,147.71,147.69,0.04416147]
["bitfinex-derivatives","SOLF0:USTF0",1745359169377,0.05179527,147.72,147.69,0.04416147]
["bitfinex-derivatives","SOLF0:USTF0",1745359169573,0.05179527,147.72,147.69,0.12077272]
["bitfinex-derivatives","SOLF0:USTF0",1745359169776,4.46800083,147.82,147.71,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359169977,56.78,147.84,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745359170181,535.66,147.88,147.74,41.72034869]
["bitfinex-derivatives","SOLF0:USTF0",1745359170480,535.66,147.88,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745359170980,0.04675102,147.85,147.83,0.04911955]
["bitfinex-derivatives","SOLF0:USTF0",1745359171174,0.04675102,147.85,147.83,0.1257308]
["bitfinex-derivatives","SOLF0:USTF0",1745359172081,56.78,147.9,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745359172277,56.78,147.9,147.83,0.07661125]
["bitfinex-derivatives","SOLF0:USTF0",1745359172478,591.0,147.95,147.83,0.07661125]
["bitfinex-derivatives","SOLF0:USTF0",1745359172680,55.34,147.95,147.84,41.92363287]
["bitfinex-derivatives","SOLF0:USTF0",1745359172880,55.34,147.95,147.87,41.92363287]
["bitfinex-derivatives","SOLF0:USTF0",1745359173081,6.7562,147.97,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745359173384,0.05025327,147.92,147.87,42.00024412]
["bitfinex-derivatives","SOLF0:USTF0",1745359173583,6.7563,147.97,147.93,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1745359173882,0.04798914,147.96,147.87,42.00024412]
["bitfinex-derivatives","SOLF0:USTF0",1745359174078,0.04798914,147.96,147.94,0.04662325]
["bitfinex-derivatives","SOLF0:USTF0",1745359174280,97.22025211,148.0,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745359174478,0.05178593,147.93,147.9,6.83541125]
["bitfinex-derivatives","SOLF0:USTF0",1745359174679,97.22025211,148.0,147.94,0.04788372]
["bitfinex-derivatives","SOLF0:USTF0",1745359174884,41.88025211,147.97,147.83,97.22025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359175076,41.88025211,147.97,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359175481,6.7567,147.96,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745359175677,41.88025211,147.97,147.9,0.07661125]
["bitfinex-derivatives","SOLF0:USTF0",1745359175881,41.88025211,147.97,147.84,103.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359176084,0.04361401,147.95,147.84,41.95686336]
["bitfinex-derivatives","SOLF0:USTF0",1745359176283,41.88025211,147.97,147.89,0.04654598]
["bitfinex-derivatives","SOLF0:USTF0",1745359176485,0.04500344,147.91,147.89,0.04654598]
["bitfinex-derivatives","SOLF0:USTF0",1745359176684,41.88025211,147.97,147.89,0.04654598]
["bitfinex-derivatives","SOLF0:USTF0",1745359176981,0.04869218,147.91,147.89,0.04654598]
["bitfinex-derivatives","SOLF0:USTF0",1745359177177,59.3438,147.93,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745359177383,0.05045222,147.91,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745359177583,41.93070433,147.91,147.8,7.3813718]
["bitfinex-derivatives","SOLF0:USTF0",1745359177783,41.88025211,147.91,147.8,7.45798305]
["bitfinex-derivatives","SOLF0:USTF0",1745359178484,0.04824754,147.87,147.84,0.04619551]
["bitfinex-derivatives","SOLF0:USTF0",1745359178684,55.36824754,147.87,147.8,7.45798305]
["bitfinex-derivatives","SOLF0:USTF0",1745359178887,62.12884754,147.87,147.8,7.45798305]
["bitfinex-derivatives","SOLF0:USTF0",1745359179189,55.36824754,147.87,147.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359179388,6.7631,147.82,147.8,7.3813718]
["bitfinex-derivatives","SOLF0:USTF0",1745359179684,6.7631,147.82,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745359179884,0.0456142,147.82,147.8,0.04620883]
["bitfinex-derivatives","SOLF0:USTF0",1745359180388,0.0456142,147.82,147.8,0.12282008]
["bitfinex-derivatives","SOLF0:USTF0",1745359181289,6.73913397,147.83,147.8,0.12282008]
["bitfinex-derivatives","SOLF0:USTF0",1745359181488,55.32,147.87,147.8,0.12282008]
["bitfinex-derivatives","SOLF0:USTF0",1745359181784,53.94,147.92,147.81,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359181986,53.94,147.92,147.81,45.95936336]
["bitfinex-derivatives","SOLF0:USTF0",1745359182382,6.7596,147.89,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745359182588,0.05130408,147.88,147.85,0.05160778]
["bitfinex-derivatives","SOLF0:USTF0",1745359182789,0.05130408,147.88,147.85,0.12821903]
["bitfinex-derivatives","SOLF0:USTF0",1745359183192,6.81140408,147.88,147.85,0.12821903]
["bitfinex-derivatives","SOLF0:USTF0",1745359183691,0.05130408,147.88,147.73,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1745359183891,0.05130408,147.88,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745359184083,22.63842487,147.9,147.86,5.6947593]
["bitfinex-derivatives","SOLF0:USTF0",1745359184487,6.7605,147.87,147.86,5.6947593]
["bitfinex-derivatives","SOLF0:USTF0",1745359184687,22.63842487,147.9,147.83,7.3813718]
["bitfinex-derivatives","SOLF0:USTF0",1745359184982,0.05111128,147.88,147.85,0.04671387]
["bitfinex-derivatives","SOLF0:USTF0",1745359185182,6.7609,147.86,147.85,0.04671387]
["bitfinex-derivatives","SOLF0:USTF0",1745359185594,6.7619,147.84,147.83,7.3813718]
["bitfinex-derivatives","SOLF0:USTF0",1745359185890,323.8792,147.96,147.82,22.14411541]
["bitfinex-derivatives","SOLF0:USTF0",1745359185891,53.94,147.86,147.82,22.14411541]
["bitfinex-derivatives","SOLF0:USTF0",1745359186093,6.7628,147.82,147.81,47.98373372]
["bitfinex-derivatives","SOLF0:USTF0",1745359186282,6.7628,147.82,147.81,47.11663372]
["bitfinex-derivatives","SOLF0:USTF0",1745359186487,6.7628,147.82,147.81,35.51123372]
["bitfinex-derivatives","SOLF0:USTF0",1745359186686,6.7632,147.81,147.8,88.44035302]
["bitfinex-derivatives","SOLF0:USTF0",1745359186893,6.7632,147.81,147.8,5.68451233]
["bitfinex-derivatives","SOLF0:USTF0",1745359187794,6.7632,147.81,147.8,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359187995,48.64345211,147.81,147.8,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359188394,6.7646,147.78,147.77,76.11797397]
["bitfinex-derivatives","SOLF0:USTF0",1745359188695,95.82025211,147.78,147.74,218.80811]
["bitfinex-derivatives","SOLF0:USTF0",1745359188993,0.05022562,147.77,147.75,0.04828556]
["bitfinex-derivatives","SOLF0:USTF0",1745359189494,6.7655,147.76,147.63,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359189685,6.7655,147.76,147.67,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359189995,6.7655,147.76,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745359190294,53.94,147.78,147.71,6.84411125]
["bitfinex-derivatives","SOLF0:USTF0",1745359190695,0.04707098,147.76,147.73,0.04662081]
["bitfinex-derivatives","SOLF0:USTF0",1745359190993,0.04707098,147.76,147.73,0.12323206]
["bitfinex-derivatives","SOLF0:USTF0",1745359191190,6.7663,147.75,147.73,0.12323206]
["bitfinex-derivatives","SOLF0:USTF0",1745359191395,0.04707098,147.76,147.73,0.12323206]
["bitfinex-derivatives","SOLF0:USTF0",1745359192590,0.04707098,147.76,147.73,42.00348417]
["bitfinex-derivatives","SOLF0:USTF0",1745359192791,535.54,147.83,147.73,41.92687292]
["bitfinex-derivatives","SOLF0:USTF0",1745359192995,535.54,147.83,147.74,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745359193297,41.88025211,147.81,147.7,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359193690,6.7658,147.76,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745359193886,6.7658,147.76,147.74,0.04293551]
["bitfinex-derivatives","SOLF0:USTF0",1745359194196,0.04273854,147.77,147.74,0.04293551]
["bitfinex-derivatives","SOLF0:USTF0",1745359194894,6.80813854,147.77,147.74,0.04293551]
["bitfinex-derivatives","SOLF0:USTF0",1745359195092,0.04273854,147.77,147.74,0.04293551]
["bitfinex-derivatives","SOLF0:USTF0",1745359195599,0.04273854,147.77,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745359195894,0.04273854,147.77,147.74,62.04293551]
["bitfinex-derivatives","SOLF0:USTF0",1745359196196,0.04273854,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745359197395,0.04273854,147.77,147.74,62.04293551]
["bitfinex-derivatives","SOLF0:USTF0",1745359198499,0.04273854,147.77,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745359198793,0.04273854,147.77,147.74,62.04293551]
["bitfinex-derivatives","SOLF0:USTF0",1745359200192,0.04273854,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745359200396,53.96,147.89,147.74,62.04293551]
["bitfinex-derivatives","SOLF0:USTF0",1745359200697,6.7597,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745359200896,589.68,147.91,147.81,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359201096,589.68,147.91,147.78,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1745359201295,589.68,147.91,147.79,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359201595,0.05025717,147.86,147.83,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745359201791,419.71945211,147.85,147.64,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1745359201996,41.88025211,147.8,147.64,61.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745359202197,589.68,147.79,147.64,61.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745359202392,53.96,147.79,147.71,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359202698,53.96,147.84,147.72,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745359203000,0.0475599,147.79,147.77,0.04577926]
["bitfinex-derivatives","SOLF0:USTF0",1745359203194,52.58,147.9,147.77,0.04577926]
["bitfinex-derivatives","SOLF0:USTF0",1745359203499,52.58,147.9,147.77,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359203702,535.6,147.93,147.83,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359203898,6.7593,147.9,147.83,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359204097,41.88025211,147.91,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359204298,41.88025211,147.91,147.77,94.46025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359204496,535.6,147.93,147.83,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359204703,0.04311261,147.85,147.83,0.04948107]
["bitfinex-derivatives","SOLF0:USTF0",1745359204897,6.7609,147.87,147.83,0.04948107]
["bitfinex-derivatives","SOLF0:USTF0",1745359205196,535.6,147.93,147.81,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359205395,6.7603,147.88,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745359205595,577.48025211,147.93,147.78,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359205794,535.6,147.93,147.81,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359206099,535.6,147.93,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745359206299,0.04866221,147.88,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745359206500,535.6,147.93,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745359206902,52.58,147.95,147.86,0.04478067]
["bitfinex-derivatives","SOLF0:USTF0",1745359207204,41.88025211,147.93,147.78,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359207497,41.88025211,147.93,147.75,56.4896]
["bitfinex-derivatives","SOLF0:USTF0",1745359207498,41.88025211,147.83,147.75,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745359207698,52.58,147.82,147.75,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745359207893,52.58,147.81,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745359208094,41.93235674,147.8,147.65,94.46025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359208398,41.88025211,147.8,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745359208601,6.7652,147.77,147.68,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359208796,52.58,147.81,147.68,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359209096,535.54,147.85,147.71,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359209301,535.54,147.85,147.73,0.04984698]
["bitfinex-derivatives","SOLF0:USTF0",1745359209499,535.54,147.85,147.74,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359209695,52.58,147.86,147.75,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745359209896,52.58,147.91,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745359210108,52.58,147.91,147.8,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359210397,52.58,147.91,147.77,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359210398,52.58,147.97,147.83,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359210706,6.7574,147.94,147.84,45.87955211]
["bitfinex-derivatives","SOLF0:USTF0",1745359211003,52.58,147.97,147.84,45.87955211]
["bitfinex-derivatives","SOLF0:USTF0",1745359211301,52.58,147.97,147.85,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359211704,59.336,147.97,147.88,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359211905,52.58,147.97,147.88,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359212302,0.04484799,147.94,147.91,0.04633751]
["bitfinex-derivatives","SOLF0:USTF0",1745359212605,52.58,148.03,147.91,0.04633751]
["bitfinex-derivatives","SOLF0:USTF0",1745359213102,52.58,148.03,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745359213299,52.58,148.03,147.91,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359213501,731.3598524,148.07,147.94,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359213803,195.8798524,148.07,147.97,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359214003,6.7518,148.06,147.97,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359214203,52.58,148.08,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745359214503,94.46025211,148.08,147.97,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745359214803,41.88025211,148.06,147.97,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745359214999,6.755,148.0,147.97,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745359215207,0.05066046,148.04,148.01,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359215400,41.88025211,148.02,147.91,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745359215598,41.88025211,147.93,147.77,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359215897,41.88025211,147.87,147.67,144.64084725]
["bitfinex-derivatives","SOLF0:USTF0",1745359216094,41.88025211,147.84,147.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745359216295,41.88025211,147.81,147.74,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745359216500,0.04649747,147.79,147.77,4.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359216804,41.88025211,147.78,147.73,22.62636102]
["bitfinex-derivatives","SOLF0:USTF0",1745359217001,41.88025211,147.75,147.73,0.56776102]
["bitfinex-derivatives","SOLF0:USTF0",1745359217201,52.58,147.74,147.7,90.90455561]
["bitfinex-derivatives","SOLF0:USTF0",1745359217902,0.04541916,147.73,147.71,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1745359218107,6.7673,147.72,147.71,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1745359218303,0.04541916,147.73,147.71,0.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1745359218610,41.88025211,147.87,147.72,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359218810,52.58,147.87,147.71,8.08822471]
["bitfinex-derivatives","SOLF0:USTF0",1745359219002,52.58,147.87,147.73,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359219203,52.58,147.87,147.74,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745359219504,52.58,147.87,147.76,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359219906,200.46140774,147.98,147.82,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359219907,52.58,147.93,147.82,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359220123,52.58,147.93,147.85,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359220308,158.58115563,147.98,147.88,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359220605,158.58115563,147.98,147.89,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1745359220811,158.58115563,147.98,147.92,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359221213,199.78175105,148.09,147.95,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359221412,199.78175105,148.09,147.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359221613,41.88025211,148.06,147.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359221913,41.88025211,148.03,147.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359222117,199.78175105,148.09,147.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359222415,157.90149894,148.09,147.96,103.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359222617,0.04638631,148.04,148.01,0.05055177]
["bitfinex-derivatives","SOLF0:USTF0",1745359223216,0.04638631,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745359223417,41.88025211,148.17,148.01,48.69080388]
["bitfinex-derivatives","SOLF0:USTF0",1745359223616,41.88025211,148.17,148.01,41.93080388]
["bitfinex-derivatives","SOLF0:USTF0",1745359223811,41.88025211,148.09,147.95,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359224019,52.56,148.08,147.97,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359224517,90.37,148.08,147.97,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359224717,0.0286947,148.04,148.01,0.0515286]
["bitfinex-derivatives","SOLF0:USTF0",1745359225922,52.17,148.08,148.02,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359226221,52.17,148.08,148.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359226520,52.17,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745359226719,52.17,148.08,148.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359227019,52.17,148.08,147.99,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745359227220,52.17,148.08,148.04,0.04445523]
["bitfinex-derivatives","SOLF0:USTF0",1745359227920,14.36,148.08,148.04,41.92470734]
["bitfinex-derivatives","SOLF0:USTF0",1745359228321,59.3086,148.13,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745359228621,52.56,148.13,148.04,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359228922,52.56,148.13,148.08,0.04296049]
["bitfinex-derivatives","SOLF0:USTF0",1745359230621,52.56,148.13,147.99,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745359230818,6.7496,148.11,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745359231019,52.56,148.13,147.99,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745359231221,14.25,148.11,148.03,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359231422,14.25,148.11,148.01,45.76815211]
["bitfinex-derivatives","SOLF0:USTF0",1745359231617,14.25,148.11,148.0,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745359231618,98.56025211,148.11,148.0,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745359231923,0.04296049,148.07,148.05,0.04603984]
["bitfinex-derivatives","SOLF0:USTF0",1745359232426,55.8,148.06,147.92,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745359232624,0.04296049,148.07,147.96,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359232919,56.68,148.11,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745359233225,56.68,148.11,147.99,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359233424,56.68,148.11,148.02,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359233619,0.04703677,148.06,148.04,0.05107495]
["bitfinex-derivatives","SOLF0:USTF0",1745359233824,56.68,148.11,148.04,0.05107495]
["bitfinex-derivatives","SOLF0:USTF0",1745359234424,56.68,148.11,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745359234618,56.68,148.11,148.04,0.05107495]
["bitfinex-derivatives","SOLF0:USTF0",1745359235021,14.89053275,148.11,148.08,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359235221,55.8,148.2,148.08,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359235523,534.84,148.23,148.11,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359235721,534.84,148.23,148.12,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745359236427,59.7736,148.25,148.16,0.05018921]
["bitfinex-derivatives","SOLF0:USTF0",1745359236428,55.8,148.25,148.16,0.05018921]
["bitfinex-derivatives","SOLF0:USTF0",1745359236618,41.88025211,148.24,148.12,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745359236818,55.8,148.25,148.12,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745359237025,41.88025211,148.18,148.01,594.4732]
["bitfinex-derivatives","SOLF0:USTF0",1745359237325,590.64,148.17,148.02,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745359237526,41.88025211,148.15,148.02,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745359238122,0.04578255,148.1,148.07,0.04536507]
["bitfinex-derivatives","SOLF0:USTF0",1745359238922,6.7504,148.09,148.07,0.04536507]
["bitfinex-derivatives","SOLF0:USTF0",1745359239225,0.04578255,148.1,148.07,0.04536507]
["bitfinex-derivatives","SOLF0:USTF0",1745359239426,0.04578255,148.1,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745359239927,0.04578255,148.1,148.07,0.04536507]
["bitfinex-derivatives","SOLF0:USTF0",1745359240226,0.04578255,148.1,148.07,62.04536507]
["bitfinex-derivatives","SOLF0:USTF0",1745359240419,12.0306,148.25,148.08,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359240616,55.8,148.22,148.11,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359241027,55.8,148.22,148.08,368.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745359241028,41.88025211,148.21,148.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359241328,75.95025211,148.21,148.06,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359241526,34.07,148.21,148.09,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359241825,34.07,148.21,148.12,0.04360913]
["bitfinex-derivatives","SOLF0:USTF0",1745359242231,34.07,148.21,148.12,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359242433,34.07,148.21,148.15,0.04752731]
["bitfinex-derivatives","SOLF0:USTF0",1745359242726,34.02421745,148.21,148.18,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359242923,34.02421745,148.21,148.13,538.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745359243117,34.02421745,148.21,148.17,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1745359243525,6.7459,148.19,148.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359243725,34.02421745,148.21,148.17,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1745359244226,6.7463,148.18,148.17,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1745359244425,34.02421745,148.21,148.17,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1745359245330,75.90446956,148.21,148.07,45.72175211]
["bitfinex-derivatives","SOLF0:USTF0",1745359245626,75.90446956,148.21,148.07,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745359246132,34.02421745,148.21,148.08,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359246332,34.02421745,148.21,148.11,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359246632,34.02421745,148.21,148.14,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359247123,34.02421745,148.21,148.15,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745359247320,34.02421745,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745359247521,57.18,148.29,148.17,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359247930,6.743,148.26,148.19,0.04562597]
["bitfinex-derivatives","SOLF0:USTF0",1745359248231,57.18,148.29,148.17,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359248530,57.18,148.29,148.21,0.04889186]
["bitfinex-derivatives","SOLF0:USTF0",1745359248933,6.7444,148.23,148.21,0.04889186]
["bitfinex-derivatives","SOLF0:USTF0",1745359249124,3.8456,148.31,148.21,0.04889186]
["bitfinex-derivatives","SOLF0:USTF0",1745359249431,3.8456,148.31,148.17,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359249629,3.8456,148.31,148.25,0.04612506]
["bitfinex-derivatives","SOLF0:USTF0",1745359250127,99.06025211,148.34,148.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359250524,99.06025211,148.34,148.29,0.04861192]
["bitfinex-derivatives","SOLF0:USTF0",1745359251129,41.88025211,148.31,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745359251333,41.88025211,148.28,148.16,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1745359251624,41.88025211,148.25,148.13,29.61182774]
["bitfinex-derivatives","SOLF0:USTF0",1745359251830,41.88025211,148.22,148.13,29.61182774]
["bitfinex-derivatives","SOLF0:USTF0",1745359252226,61.2469,148.24,148.13,29.61182774]
["bitfinex-derivatives","SOLF0:USTF0",1745359252227,57.16,148.24,148.13,29.61182774]
["bitfinex-derivatives","SOLF0:USTF0",1745359252428,0.04303904,148.19,148.16,0.04472406]
["bitfinex-derivatives","SOLF0:USTF0",1745359253028,534.36,148.36,148.17,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359253233,45.87665211,148.35,148.21,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359253434,41.88025211,148.32,148.18,45.91635211]
["bitfinex-derivatives","SOLF0:USTF0",1745359253635,57.16,148.31,148.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359254133,57.16,148.31,148.18,45.91635211]
["bitfinex-derivatives","SOLF0:USTF0",1745359254332,57.16,148.31,148.24,0.04724264]
["bitfinex-derivatives","SOLF0:USTF0",1745359254633,3.8205,148.3,148.14,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745359254824,41.88025211,148.28,148.13,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745359255130,538.505,148.27,148.13,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745359255732,538.505,148.27,148.15,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359256033,0.04884489,148.21,148.19,0.05169553]
["bitfinex-derivatives","SOLF0:USTF0",1745359256230,57.16,148.23,148.19,0.05169553]
["bitfinex-derivatives","SOLF0:USTF0",1745359256441,0.04628253,148.21,148.19,0.05169553]
["bitfinex-derivatives","SOLF0:USTF0",1745359256631,0.04628253,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745359257229,7.7077,148.3,148.2,103.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359257425,64.8677,148.3,148.2,103.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359258228,64.8677,148.3,148.24,0.04427551]
["bitfinex-derivatives","SOLF0:USTF0",1745359258633,57.16,148.3,148.24,0.04427551]
["bitfinex-derivatives","SOLF0:USTF0",1745359259735,57.16,148.3,148.24,6.78777551]
["bitfinex-derivatives","SOLF0:USTF0",1745359260033,57.16,148.3,148.24,0.04427551]
["bitfinex-derivatives","SOLF0:USTF0",1745359261731,3.832,148.29,148.24,0.04427551]
["bitfinex-derivatives","SOLF0:USTF0",1745359262734,7.9927,148.29,148.24,0.04427551]
["bitfinex-derivatives","SOLF0:USTF0",1745359262934,7.9927,148.29,148.14,7.41881448]
["bitfinex-derivatives","SOLF0:USTF0",1745359262935,41.88025211,148.27,148.14,7.41881448]
["bitfinex-derivatives","SOLF0:USTF0",1745359263136,41.88025211,148.21,148.14,7.41881448]
["bitfinex-derivatives","SOLF0:USTF0",1745359263433,7.7256,148.2,148.14,7.41881448]
["bitfinex-derivatives","SOLF0:USTF0",1745359263933,6.7477,148.15,148.14,7.41881448]
["bitfinex-derivatives","SOLF0:USTF0",1745359264236,41.88025211,148.26,148.14,7.41881448]
["bitfinex-derivatives","SOLF0:USTF0",1745359264237,0.04731786,148.18,148.14,7.41881448]
["bitfinex-derivatives","SOLF0:USTF0",1745359264637,4.0848,148.24,148.14,69.41881448]
["bitfinex-derivatives","SOLF0:USTF0",1745359264934,4.0848,148.24,148.15,0.04845261]
["bitfinex-derivatives","SOLF0:USTF0",1745359265334,0.04705847,148.2,148.14,7.41881448]
["bitfinex-derivatives","SOLF0:USTF0",1745359265530,0.04705847,148.2,148.18,0.04772345]
["bitfinex-derivatives","SOLF0:USTF0",1745359265733,63.9059,148.19,148.18,0.04772345]
["bitfinex-derivatives","SOLF0:USTF0",1745359265935,0.04705847,148.2,148.18,0.04772345]
["bitfinex-derivatives","SOLF0:USTF0",1745359266437,57.16,148.29,148.18,48.66797556]
["bitfinex-derivatives","SOLF0:USTF0",1745359266635,57.16,148.34,148.24,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359267234,4.0848,148.38,148.27,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359267738,4.0848,148.38,148.31,0.04792106]
["bitfinex-derivatives","SOLF0:USTF0",1745359268136,41.88025211,148.37,148.31,0.04792106]
["bitfinex-derivatives","SOLF0:USTF0",1745359268331,41.88025211,148.37,148.22,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359268332,41.88025211,148.34,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359268534,41.88025211,148.31,148.16,45.73795211]
["bitfinex-derivatives","SOLF0:USTF0",1745359268731,599.0283,148.3,148.15,5.40574517]
["bitfinex-derivatives","SOLF0:USTF0",1745359268933,41.88025211,148.28,148.15,5.40574517]
["bitfinex-derivatives","SOLF0:USTF0",1745359269336,599.0283,148.3,148.16,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359269538,599.0283,148.3,148.2,0.04561043]
["bitfinex-derivatives","SOLF0:USTF0",1745359269539,0.04554441,148.23,148.2,0.04561043]
["bitfinex-derivatives","SOLF0:USTF0",1745359269845,599.0283,148.3,148.22,59.60607418]
["bitfinex-derivatives","SOLF0:USTF0",1745359270139,0.04363821,148.23,148.2,90.95497856]
["bitfinex-derivatives","SOLF0:USTF0",1745359270440,0.04363821,148.23,148.2,90.90455561]
["bitfinex-derivatives","SOLF0:USTF0",1745359270441,6.745,148.21,148.2,90.90455561]
["bitfinex-derivatives","SOLF0:USTF0",1745359270740,57.18308965,148.23,148.19,151.60848097]
["bitfinex-derivatives","SOLF0:USTF0",1745359270940,0.04308965,148.23,148.19,151.60848097]
["bitfinex-derivatives","SOLF0:USTF0",1745359271337,6.7454,148.2,148.19,151.60848097]
["bitfinex-derivatives","SOLF0:USTF0",1745359271638,0.04308965,148.23,148.19,151.60848097]
["bitfinex-derivatives","SOLF0:USTF0",1745359271844,6.7454,148.2,148.19,151.60848097]
["bitfinex-derivatives","SOLF0:USTF0",1745359272046,591.32,148.21,148.11,38.24069445]
["bitfinex-derivatives","SOLF0:USTF0",1745359272236,591.32,148.21,148.18,0.0477734]
["bitfinex-derivatives","SOLF0:USTF0",1745359272441,6.7459,148.19,148.11,38.24069445]
["bitfinex-derivatives","SOLF0:USTF0",1745359272641,591.36490806,148.21,148.18,0.05024291]
["bitfinex-derivatives","SOLF0:USTF0",1745359272841,323.8792,148.29,148.18,0.05024291]
["bitfinex-derivatives","SOLF0:USTF0",1745359272842,57.14,148.27,148.18,0.05024291]
["bitfinex-derivatives","SOLF0:USTF0",1745359273046,0.04703268,148.21,148.12,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359273243,57.14,148.2,148.11,34.23309445]
["bitfinex-derivatives","SOLF0:USTF0",1745359273444,534.18,148.19,148.15,0.05191693]
["bitfinex-derivatives","SOLF0:USTF0",1745359273741,0.05124425,148.17,148.11,30.21589445]
["bitfinex-derivatives","SOLF0:USTF0",1745359274642,0.05124425,148.17,148.05,221.4411541]
["bitfinex-derivatives","SOLF0:USTF0",1745359274643,41.88025211,148.16,148.05,221.4411541]
["bitfinex-derivatives","SOLF0:USTF0",1745359275340,576.06025211,148.19,148.05,221.4411541]
["bitfinex-derivatives","SOLF0:USTF0",1745359275544,576.06025211,148.19,148.05,263.32140621]
["bitfinex-derivatives","SOLF0:USTF0",1745359276149,0.04268506,148.13,148.11,0.04593838]
["bitfinex-derivatives","SOLF0:USTF0",1745359276544,534.18,148.19,148.11,0.04593838]
["bitfinex-derivatives","SOLF0:USTF0",1745359276745,6.7491,148.12,148.11,0.04593838]
["bitfinex-derivatives","SOLF0:USTF0",1745359277243,13.5091,148.12,148.11,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359277447,6.7527,148.04,147.97,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359277649,56.56,148.06,147.94,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359277948,56.56,148.05,147.97,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359278153,56.56,148.09,148.0,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359278351,534.26,148.13,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745359278644,0.05061629,148.1,148.08,0.04636421]
["bitfinex-derivatives","SOLF0:USTF0",1745359279352,0.05061629,148.1,148.0,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359279551,0.05061629,148.1,147.97,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359279552,6.7521,148.06,147.97,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359279752,41.88025211,148.12,147.97,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359279947,534.26,148.13,148.0,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359280148,534.26,148.13,148.03,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359280451,0.04492076,148.09,148.07,0.05175397]
["bitfinex-derivatives","SOLF0:USTF0",1745359281451,0.04492076,148.09,148.07,62.05175397]
["bitfinex-derivatives","SOLF0:USTF0",1745359281645,0.04492076,148.09,148.07,0.05175397]
["bitfinex-derivatives","SOLF0:USTF0",1745359281847,56.58,148.18,148.07,0.05175397]
["bitfinex-derivatives","SOLF0:USTF0",1745359282053,56.58,148.18,148.0,420.58]
["bitfinex-derivatives","SOLF0:USTF0",1745359282251,6.75,148.1,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745359282448,56.58,148.18,148.02,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359282855,56.58,148.18,148.05,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359283053,0.05125421,148.11,148.09,0.04827767]
["bitfinex-derivatives","SOLF0:USTF0",1745359283450,41.88025211,148.16,148.02,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359283748,0.04991141,148.11,148.09,0.04461353]
["bitfinex-derivatives","SOLF0:USTF0",1745359283954,56.62991141,148.11,148.09,0.04461353]
["bitfinex-derivatives","SOLF0:USTF0",1745359284151,6.75,148.1,148.09,0.04461353]
["bitfinex-derivatives","SOLF0:USTF0",1745359284655,56.63013111,148.11,148.09,0.04461353]
["bitfinex-derivatives","SOLF0:USTF0",1745359285059,56.63013111,148.11,148.09,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359285260,6.75,148.1,148.09,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359285456,48.63025211,148.1,148.09,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359285755,48.64025211,148.1,147.92,53.72795211]
["bitfinex-derivatives","SOLF0:USTF0",1745359285959,41.88025211,148.07,147.92,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745359286158,41.88025211,148.04,147.92,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745359286359,56.6,148.03,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745359286659,56.6,148.03,147.92,11.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745359286857,0.05156981,147.99,147.97,0.04630451]
["bitfinex-derivatives","SOLF0:USTF0",1745359287261,0.05156981,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745359287460,0.05156981,147.99,147.97,0.04630451]
["bitfinex-derivatives","SOLF0:USTF0",1745359288459,6.7555,147.98,147.97,0.04630451]
["bitfinex-derivatives","SOLF0:USTF0",1745359288660,0.05156981,147.99,147.92,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745359288858,0.05156981,147.99,147.92,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745359289159,6.7563,147.97,147.92,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745359289357,56.6,148.03,147.92,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745359289553,56.6,148.03,147.89,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745359289756,41.88025211,148.01,147.85,45.93925211]
["bitfinex-derivatives","SOLF0:USTF0",1745359290061,0.05016057,147.97,147.85,53.78785211]
["bitfinex-derivatives","SOLF0:USTF0",1745359290361,56.6,147.96,147.85,53.78785211]
["bitfinex-derivatives","SOLF0:USTF0",1745359291155,0.04454463,147.92,147.89,0.04499787]
["bitfinex-derivatives","SOLF0:USTF0",1745359292060,41.92479674,147.92,147.81,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745359292260,534.88,147.91,147.81,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745359293063,6.7604,147.88,147.81,10.9194]
["bitfinex-derivatives","SOLF0:USTF0",1745359293363,0.05101543,147.87,147.85,0.04682456]
["bitfinex-derivatives","SOLF0:USTF0",1745359293761,534.88,147.91,147.8,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359294063,0.05056971,147.87,147.85,0.04733874]
["bitfinex-derivatives","SOLF0:USTF0",1745359294256,56.67056971,147.87,147.77,54.18825211]
["bitfinex-derivatives","SOLF0:USTF0",1745359294461,56.62,147.87,147.77,54.18825211]
["bitfinex-derivatives","SOLF0:USTF0",1745359294660,534.88,147.91,147.82,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359295460,0.04488261,147.88,147.85,0.04618721]
["bitfinex-derivatives","SOLF0:USTF0",1745359296359,6.7609,147.86,147.77,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1745359296562,56.64,147.86,147.77,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1745359296757,56.64,147.86,147.79,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359297260,590.12,147.91,147.77,54.18825211]
["bitfinex-derivatives","SOLF0:USTF0",1745359297457,6.7617,147.85,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745359297658,0.05048237,147.85,147.83,0.04783127]
["bitfinex-derivatives","SOLF0:USTF0",1745359297855,55.26,147.84,147.77,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1745359298261,55.26,147.84,147.77,54.18825211]
["bitfinex-derivatives","SOLF0:USTF0",1745359298461,55.26,147.89,147.77,54.18825211]
["bitfinex-derivatives","SOLF0:USTF0",1745359298664,55.26,147.89,147.8,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359298858,534.88,147.91,147.8,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359299062,534.88,147.91,147.83,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1745359299263,0.0513592,147.87,147.83,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1745359299463,6.761,147.86,147.83,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1745359299665,0.0513592,147.87,147.83,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1745359301160,6.7619,147.84,147.83,0.05105179]
["bitfinex-derivatives","SOLF0:USTF0",1745359301359,6.7619,147.84,147.77,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1745359301560,6.7617,147.85,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745359301865,55.26,147.86,147.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359302060,6.7629,147.82,147.77,19.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745359302260,55.26,147.86,147.77,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1745359302565,0.04609925,147.81,147.79,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359302867,55.26,147.9,147.8,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359303170,6.7616,147.85,147.8,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745359303465,41.88025211,147.87,147.77,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1745359303670,6.7629,147.82,147.77,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745359303869,55.3061808,147.83,147.81,0.04709764]
["bitfinex-derivatives","SOLF0:USTF0",1745359304069,55.3061808,147.83,147.77,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745359304371,55.3061808,147.83,147.81,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1745359304864,55.3061808,147.83,147.73,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359305062,55.26,147.83,147.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359305265,55.26,147.83,147.74,68.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745359305473,41.88025211,147.81,147.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359305663,41.88025211,147.75,147.62,7.55397361]
["bitfinex-derivatives","SOLF0:USTF0",1745359305870,55.28,147.74,147.62,49.43422572]
["bitfinex-derivatives","SOLF0:USTF0",1745359306072,0.04837262,147.7,147.67,0.05194653]
["bitfinex-derivatives","SOLF0:USTF0",1745359306866,0.04837262,147.7,147.67,6.82124653]
["bitfinex-derivatives","SOLF0:USTF0",1745359307171,0.04837262,147.7,147.67,0.05194653]
["bitfinex-derivatives","SOLF0:USTF0",1745359307563,97.18025211,147.83,147.67,48.71219864]
["bitfinex-derivatives","SOLF0:USTF0",1745359307764,55.3,147.83,147.7,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359308071,55.3,147.83,147.73,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359308275,55.3,147.83,147.74,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1745359308576,55.3,147.83,147.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359308774,0.0462984,147.8,147.77,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1745359309077,6.8101984,147.8,147.77,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1745359309472,0.0462984,147.8,147.77,0.04487302]
["bitfinex-derivatives","SOLF0:USTF0",1745359309673,0.0462984,147.8,147.68,45.82075211]
["bitfinex-derivatives","SOLF0:USTF0",1745359309873,0.0462984,147.8,147.68,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745359309874,577.46655051,147.8,147.68,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745359310176,577.42025211,147.8,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745359310578,577.42025211,147.8,147.68,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745359310979,0.05064203,147.75,147.73,0.04862237]
["bitfinex-derivatives","SOLF0:USTF0",1745359311180,55.3,147.76,147.73,0.04862237]
["bitfinex-derivatives","SOLF0:USTF0",1745359311380,6.7664,147.74,147.73,0.04862237]
["bitfinex-derivatives","SOLF0:USTF0",1745359311580,0.04747809,147.75,147.68,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745359311982,0.04747809,147.75,147.69,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359312481,0.04747809,147.75,147.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359312683,0.04747809,147.75,147.7,66.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745359312884,0.04747809,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745359313085,0.04747809,147.75,147.7,66.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745359313475,0.04747809,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745359313781,0.04747809,147.75,147.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359313979,0.04747809,147.75,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745359314184,0.04747809,147.75,147.68,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745359315387,0.04747809,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745359315888,0.04747809,147.75,147.68,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745359316488,6.81357809,147.75,147.68,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745359316686,0.04747809,147.75,147.68,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745359316883,0.04747809,147.75,147.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359317489,0.04747809,147.75,147.68,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745359317988,0.04747809,147.75,147.63,46.02445211]
["bitfinex-derivatives","SOLF0:USTF0",1745359317989,41.88025211,147.74,147.63,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745359318286,55.32,147.73,147.63,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745359318589,0.04428541,147.7,147.63,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745359318788,0.04428541,147.7,147.64,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359319488,0.04428541,147.7,147.63,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745359319993,6.81268541,147.7,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745359320287,535.54,147.8,147.67,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359320489,41.88025211,147.78,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745359320686,535.54,147.8,147.67,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359320883,535.54,147.8,147.7,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359321080,6.7643,147.79,147.71,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745359321284,535.54,147.8,147.71,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745359321486,0.04729548,147.76,147.74,0.04965035]
["bitfinex-derivatives","SOLF0:USTF0",1745359321986,0.04729548,147.76,147.71,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745359322487,0.04729548,147.76,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745359322688,535.54,147.8,147.72,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745359322689,535.54,147.8,147.72,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359322889,535.54,147.8,147.71,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745359322890,55.32,147.82,147.73,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745359323089,62.0831,147.82,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745359323290,55.32,147.82,147.73,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745359323492,55.32,147.82,147.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359323891,0.04398488,147.79,147.77,0.04276285]
["bitfinex-derivatives","SOLF0:USTF0",1745359324293,591.14,147.87,147.77,0.04276285]
["bitfinex-derivatives","SOLF0:USTF0",1745359324492,55.32,147.87,147.79,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359324696,55.32,147.93,147.79,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359324896,55.32,147.93,147.82,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359325093,6.7583,147.92,147.83,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745359325394,0.04817906,147.89,147.86,0.04302274]
["bitfinex-derivatives","SOLF0:USTF0",1745359325795,379.3018,147.98,147.83,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745359326090,55.32,147.98,147.83,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745359326297,0.05137072,147.92,147.89,0.04824526]
["bitfinex-derivatives","SOLF0:USTF0",1745359326697,6.7569,147.95,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745359326896,0.05032847,147.92,147.89,0.04881993]
["bitfinex-derivatives","SOLF0:USTF0",1745359327193,6.7599,147.89,147.83,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745359327397,54.14,147.91,147.83,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745359327599,6.7608,147.87,147.83,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745359327894,96.02025211,147.91,147.77,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359328097,96.02025211,147.91,147.78,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745359328098,41.88025211,147.88,147.78,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745359328293,0.04866294,147.85,147.83,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1745359328699,6.7606,147.87,147.83,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1745359329000,0.05157749,147.85,147.83,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1745359329201,54.14,147.91,147.83,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1745359329404,54.14,147.91,147.83,41.93077974]
["bitfinex-derivatives","SOLF0:USTF0",1745359329800,54.14,147.91,147.83,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1745359329997,41.88025211,147.89,147.83,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1745359330302,96.02025211,147.91,147.83,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1745359330598,0.04268107,147.87,147.83,0.05052763]
["bitfinex-derivatives","SOLF0:USTF0",1745359331304,54.14,147.97,147.84,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359331605,41.88025211,147.94,147.79,945.65555211]
["bitfinex-derivatives","SOLF0:USTF0",1745359332505,0.05116,147.88,147.85,0.05124117]
["bitfinex-derivatives","SOLF0:USTF0",1745359332803,54.14,147.97,147.82,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359333006,0.05006886,147.88,147.85,0.0469954]
["bitfinex-derivatives","SOLF0:USTF0",1745359333200,54.14,147.97,147.82,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359333399,54.14,147.97,147.79,945.65555211]
["bitfinex-derivatives","SOLF0:USTF0",1745359333400,0.04460222,147.88,147.79,410.05555211]
["bitfinex-derivatives","SOLF0:USTF0",1745359333603,54.19183028,147.89,147.88,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1745359333809,60.8996,147.89,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745359334002,54.14,147.89,147.87,0.04415974]
["bitfinex-derivatives","SOLF0:USTF0",1745359334606,0.05118006,147.9,147.87,0.04415974]
["bitfinex-derivatives","SOLF0:USTF0",1745359334999,323.8792,147.96,147.87,0.04415974]
["bitfinex-derivatives","SOLF0:USTF0",1745359335204,54.12,147.98,147.87,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359335406,54.12,147.98,147.88,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745359335613,41.88025211,147.97,147.88,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745359336101,41.88025211,147.97,147.91,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1745359336306,0.04851301,147.94,147.91,0.04345407]
["bitfinex-derivatives","SOLF0:USTF0",1745359336604,41.92876512,147.94,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745359336808,41.88025211,147.91,147.82,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745359337106,41.88025211,147.88,147.75,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359337313,41.88025211,147.85,147.76,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745359337511,96.00025211,147.87,147.76,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745359337812,0.04594429,147.82,147.79,0.04640885]
["bitfinex-derivatives","SOLF0:USTF0",1745359338015,54.12,147.81,147.79,0.04640885]
["bitfinex-derivatives","SOLF0:USTF0",1745359338903,54.12,147.81,147.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359338904,54.12,147.81,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745359339107,631.44025211,147.81,147.7,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745359339307,631.54785211,147.81,147.7,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745359339816,589.56,147.81,147.7,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745359340313,0.04483464,147.77,147.74,0.05155892]
["bitfinex-derivatives","SOLF0:USTF0",1745359340509,6.766,147.75,147.74,0.05155892]
["bitfinex-derivatives","SOLF0:USTF0",1745359340814,54.14,147.75,147.7,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745359341009,0.04483464,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745359341216,542.2036,147.81,147.7,70.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745359341410,535.44,147.81,147.72,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359341616,54.14,147.82,147.73,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745359342017,0.050606,147.79,147.76,0.05076619]
["bitfinex-derivatives","SOLF0:USTF0",1745359342205,6.7651,147.77,147.76,0.05076619]
["bitfinex-derivatives","SOLF0:USTF0",1745359342406,6.7651,147.77,147.7,70.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745359342407,0.050606,147.79,147.7,70.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745359342611,0.050606,147.79,147.73,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359342806,41.88025211,147.91,147.76,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359343012,41.88025211,147.91,147.77,45.82555211]
["bitfinex-derivatives","SOLF0:USTF0",1745359343213,6.7595,147.9,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745359343507,535.62,147.95,147.83,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359343709,0.04717879,147.89,147.83,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359343911,0.04717879,147.89,147.81,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745359344314,54.18717879,147.89,147.81,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745359344517,96.0674309,147.89,147.81,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745359344917,0.04717879,147.89,147.81,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745359345119,0.04717879,147.89,147.83,41.88025211]
["bitfinex-derivatives","SOLF0:USTF0",1745359345418,0.04717879,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745359345619,0.04717879,147.89,147.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359346319,0.04717879,147.89,147.87,68.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745359346514,0.04717879,147.89,147.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359346715,54.14,147.94,147.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359346916,6.7579,147.93,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745359347116,54.14,147.94,147.87,62.04545343]
["bitfinex-derivatives","SOLF0:USTF0",1745359347416,562.53360808,148.02,147.87,89.07906151]
["bitfinex-derivatives","SOLF0:USTF0",1745359347618,535.5,148.02,147.9,27.03360808]
["bitfinex-derivatives","SOLF0:USTF0",1745359347825,535.5,148.02,147.91,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745359348022,0.04968373,147.96,147.93,0.05170803]
["bitfinex-derivatives","SOLF0:USTF0",1745359348523,0.04498008,147.96,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745359348913,0.04498008,147.96,147.93,0.04541542]
["bitfinex-derivatives","SOLF0:USTF0",1745359349624,0.04498008,147.96,147.93,6.80281542]
["bitfinex-derivatives","SOLF0:USTF0",1745359349925,0.04498008,147.96,147.93,0.04541542]
["bitfinex-derivatives","SOLF0:USTF0",1745359350524,0.04498008,147.96,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359350725,0.04498008,147.96,147.93,0.04541542]
["bitfinex-derivatives","SOLF0:USTF0",1745359351127,6.7546,148.0,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745359351325,535.5,148.02,147.93,0.04541542]
["bitfinex-derivatives","SOLF0:USTF0",1745359351525,535.5,148.02,147.91,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745359351727,6.7567,147.96,147.91,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745359351922,27.03360808,148.0,147.91,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745359352324,6.80427634,147.97,147.94,0.04722042]
["bitfinex-derivatives","SOLF0:USTF0",1745359352525,0.04797634,147.97,147.94,0.04722042]
["bitfinex-derivatives","SOLF0:USTF0",1745359353230,6.7543,148.01,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745359353527,81.28760808,148.08,147.93,27.03360808]
["bitfinex-derivatives","SOLF0:USTF0",1745359353731,6.7553,147.99,147.94,68.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745359354028,54.1,148.01,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359354221,54.1,148.02,147.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359354418,0.04365127,147.99,147.96,0.0462001]
["bitfinex-derivatives","SOLF0:USTF0",1745359356828,54.1,148.07,147.96,0.0462001]
["bitfinex-derivatives","SOLF0:USTF0",1745359357327,54.1,148.07,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359357728,0.1518,148.15,147.98,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359357729,79.74618682,148.12,147.98,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359357922,542.01,148.1,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745359358124,79.74618682,148.12,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745359358320,0.04963163,148.09,148.01,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359358523,0.04963163,148.09,148.08,0.04809371]
["bitfinex-derivatives","SOLF0:USTF0",1745359358830,79.74618682,148.12,148.02,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745359359023,59.4891,148.12,148.07,6.79655835]
["bitfinex-derivatives","SOLF0:USTF0",1745359359229,0.04462148,148.1,148.07,0.04525835]
["bitfinex-derivatives","SOLF0:USTF0",1745359359430,535.1,148.17,148.08,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745359360031,52.72,148.18,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745359360229,52.72,148.18,148.08,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745359360531,0.05189944,148.14,148.12,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1745359362336,0.05189944,148.14,148.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745359362637,27.00618682,148.15,148.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745359362638,6.7505,148.09,148.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745359362835,0.1871,148.17,148.05,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745359363033,52.72,148.18,148.06,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359363334,52.72,148.18,148.09,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359363533,0.04390485,148.13,148.11,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1745359363735,52.72,148.18,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745359363935,0.04586843,148.13,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745359364236,52.72,148.18,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745359364429,0.05080847,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745359364624,0.05080847,148.14,148.11,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1745359365131,6.749,148.13,148.11,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1745359365433,0.05080847,148.14,148.11,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1745359365735,6.7491,148.12,148.11,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1745359366032,6.7491,148.12,148.03,30.96308682]
["bitfinex-derivatives","SOLF0:USTF0",1745359366333,27.00618682,148.15,148.03,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745359366533,27.00618682,148.12,148.03,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745359367133,52.7,148.14,148.03,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1745359367335,0.05115349,148.09,148.06,0.04747683]
["bitfinex-derivatives","SOLF0:USTF0",1745359368431,0.05115349,148.09,148.06,6.79917683]
["bitfinex-derivatives","SOLF0:USTF0",1745359368730,0.05115349,148.09,148.06,0.04747683]
["bitfinex-derivatives","SOLF0:USTF0",1745359368925,6.80185349,148.09,148.06,0.04747683]
["bitfinex-derivatives","SOLF0:USTF0",1745359369130,0.05115349,148.09,148.06,0.04747683]
["bitfinex-derivatives","SOLF0:USTF0",1745359369738,6.7512,148.08,148.06,0.04747683]
["bitfinex-derivatives","SOLF0:USTF0",1745359370135,0.05115349,148.09,148.06,0.04747683]
["bitfinex-derivatives","SOLF0:USTF0",1745359371438,27.00618682,148.22,148.07,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1745359371625,534.8671,148.23,148.1,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359371831,561.87328682,148.23,148.11,74.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745359372031,27.00618682,148.2,148.11,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745359372736,0.04635392,148.17,148.14,0.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1745359373132,27.00618682,148.22,148.11,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745359373437,0.04755919,148.17,148.14,0.04623502]
["bitfinex-derivatives","SOLF0:USTF0",1745359373736,79.68618682,148.19,148.06,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745359373939,0.04265434,148.17,148.14,6.79297256]
["bitfinex-derivatives","SOLF0:USTF0",1745359374136,52.68,148.19,148.06,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745359374435,6.7467,148.18,148.06,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745359374637,0.05199409,148.14,148.11,0.04492349]
["bitfinex-derivatives","SOLF0:USTF0",1745359374833,52.68,148.19,148.11,27.05111031]
["bitfinex-derivatives","SOLF0:USTF0",1745359375038,6.7445,148.22,148.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359375240,534.68,148.23,148.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359375434,52.68,148.24,148.14,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359375641,52.68,148.24,148.15,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745359376139,0.049024,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745359376334,0.049024,148.21,148.18,0.0507777]
["bitfinex-derivatives","SOLF0:USTF0",1745359376744,0.049024,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745359376942,0.049024,148.21,148.18,0.0507777]
["bitfinex-derivatives","SOLF0:USTF0",1745359377332,6.7432,148.25,148.18,0.0507777]
["bitfinex-derivatives","SOLF0:USTF0",1745359377535,52.9026,148.29,148.16,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359378238,52.66,148.29,148.16,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359378444,6.7445,148.22,148.21,0.04439501]
["bitfinex-derivatives","SOLF0:USTF0",1745359378643,0.04700809,148.24,148.15,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745359378944,6.7453,148.21,148.15,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745359379149,27.00618682,148.27,148.15,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745359379346,27.00618682,148.21,148.05,925.68618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359379648,27.19338682,148.26,148.11,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359379839,27.19338682,148.26,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745359380042,27.00618682,148.23,148.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359380245,27.00618682,148.2,148.06,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745359380552,27.00618682,148.17,148.06,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745359380749,27.00618682,148.14,148.06,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745359380949,52.66,148.16,148.06,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745359381250,0.05080615,148.11,148.09,0.05185046]
["bitfinex-derivatives","SOLF0:USTF0",1745359381550,59.4074,148.16,148.09,0.05185046]
["bitfinex-derivatives","SOLF0:USTF0",1745359381746,7.859e-05,148.11,148.09,0.05185046]
["bitfinex-derivatives","SOLF0:USTF0",1745359381950,587.04,148.21,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745359382148,614.04618682,148.21,148.06,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745359382350,587.04,148.21,148.11,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359382551,0.2366,148.25,148.14,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359382746,52.66,148.26,148.15,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745359382951,0.04929661,148.21,148.18,0.05020469]
["bitfinex-derivatives","SOLF0:USTF0",1745359383447,52.66,148.2,148.12,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745359384044,52.66,148.2,148.08,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745359384045,79.66618682,148.2,148.08,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745359384252,52.66,148.2,148.08,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745359384552,0.04826285,148.15,148.13,0.04352055]
["bitfinex-derivatives","SOLF0:USTF0",1745359384757,52.66,148.2,148.13,0.04352055]
["bitfinex-derivatives","SOLF0:USTF0",1745359385052,0.04494796,148.15,148.13,0.04352055]
["bitfinex-derivatives","SOLF0:USTF0",1745359385245,6.7466,148.18,148.13,6.79202055]
["bitfinex-derivatives","SOLF0:USTF0",1745359385443,52.66,148.2,148.13,0.04352055]
["bitfinex-derivatives","SOLF0:USTF0",1745359385644,0.04553066,148.17,148.13,0.04352055]
["bitfinex-derivatives","SOLF0:USTF0",1745359386853,6.7482,148.14,148.13,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359387058,52.66,148.14,148.06,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745359387262,27.00618682,148.13,148.06,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745359387758,52.66,148.14,148.06,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745359388160,0.0512484,148.11,148.09,0.05188553]
["bitfinex-derivatives","SOLF0:USTF0",1745359388360,52.64,148.19,148.09,0.05188553]
["bitfinex-derivatives","SOLF0:USTF0",1745359388558,52.64,148.19,148.06,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745359389058,52.64,148.19,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745359389261,27.00618682,148.16,148.06,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745359389456,6.7478,148.15,148.14,0.0503404]
["bitfinex-derivatives","SOLF0:USTF0",1745359389655,79.64618682,148.19,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359389855,0.04463535,148.16,148.13,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1745359391168,6.748,148.15,148.13,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1745359391356,0.04463535,148.16,148.13,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1745359392861,6.79193535,148.16,148.13,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1745359393362,0.04463535,148.16,148.13,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1745359394459,6.7481,148.15,148.13,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1745359394663,0.04463535,148.16,148.13,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1745359395064,6.7482,148.14,148.13,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1745359395361,0.04463535,148.16,148.13,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1745359396061,6.7482,148.14,148.13,0.04438633]
["bitfinex-derivatives","SOLF0:USTF0",1745359396956,27.05082217,148.16,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359397161,52.64,148.18,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359397364,6.7481,148.15,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745359397666,52.64,148.18,148.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359398060,0.04645227,148.14,148.11,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1745359398561,6.7491,148.12,148.11,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1745359399067,6.7489,148.13,148.11,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1745359399259,0.04645227,148.14,148.11,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1745359400663,6.7491,148.12,148.11,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1745359400864,0.04645227,148.14,148.11,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1745359401068,27.05263909,148.14,148.11,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1745359401262,0.04645227,148.14,148.11,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1745359401769,6.749,148.13,148.11,0.05109169]
["bitfinex-derivatives","SOLF0:USTF0",1745359401972,614.12618682,148.12,147.98,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359402166,27.00618682,148.07,147.97,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1745359402361,27.00618682,148.1,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745359402567,27.00618682,148.1,147.97,34.96208682]
["bitfinex-derivatives","SOLF0:USTF0",1745359402870,587.12,148.12,147.97,34.96208682]
["bitfinex-derivatives","SOLF0:USTF0",1745359403064,0.04984814,148.05,148.02,0.0431168]
["bitfinex-derivatives","SOLF0:USTF0",1745359403567,0.04739456,148.05,148.02,0.04656022]
["bitfinex-derivatives","SOLF0:USTF0",1745359403975,0.04739456,148.05,148.02,62.04656022]
["bitfinex-derivatives","SOLF0:USTF0",1745359404268,52.66,148.04,147.93,7.46601465]
["bitfinex-derivatives","SOLF0:USTF0",1745359404569,52.66,148.04,147.94,11.995]
["bitfinex-derivatives","SOLF0:USTF0",1745359404773,561.48618682,148.12,147.96,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359404774,52.66,148.09,147.96,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359404967,52.66,148.09,147.99,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359405363,0.04283456,148.05,148.03,0.04620156]
["bitfinex-derivatives","SOLF0:USTF0",1745359405767,52.66,148.09,148.03,0.04620156]
["bitfinex-derivatives","SOLF0:USTF0",1745359405975,534.48,148.12,148.03,0.04620156]
["bitfinex-derivatives","SOLF0:USTF0",1745359406171,534.48,148.12,147.97,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1745359406375,6.7508,148.09,147.99,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359406772,534.48,148.12,148.02,27.00618682]
["bitfinex-derivatives","SOLF0:USTF0",1745359406968,0.0450214,148.05,148.03,7.79677321]
["bitfinex-derivatives","SOLF0:USTF0",1745359407172,0.04988568,148.08,148.04,63.6874058]
["bitfinex-derivatives","SOLF0:USTF0",1745359407678,0.04988568,148.08,148.05,0.04277744]
["bitfinex-derivatives","SOLF0:USTF0",1745359407981,0.04988568,148.08,148.06,1.6874058]
["bitfinex-derivatives","SOLF0:USTF0",1745359408172,6.7517,148.07,148.06,1.6874058]
["bitfinex-derivatives","SOLF0:USTF0",1745359408372,79.7160725,148.08,148.05,0.04277744]
["bitfinex-derivatives","SOLF0:USTF0",1745359408774,86.4672725,148.08,148.05,0.04277744]
["bitfinex-derivatives","SOLF0:USTF0",1745359408973,79.7160725,148.08,148.05,0.04277744]
["bitfinex-derivatives","SOLF0:USTF0",1745359409367,6.7518,148.06,148.05,0.04277744]
["bitfinex-derivatives","SOLF0:USTF0",1745359409872,16.6103009,148.07,147.98,14.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745359410073,16.6103009,148.07,147.99,1.68810008]
["bitfinex-derivatives","SOLF0:USTF0",1745359410271,52.66,148.08,148.0,1.68810008]
["bitfinex-derivatives","SOLF0:USTF0",1745359410473,6.7526,148.05,148.0,1.68810008]
["bitfinex-derivatives","SOLF0:USTF0",1745359410672,6.7526,148.05,148.01,1.68810008]
["bitfinex-derivatives","SOLF0:USTF0",1745359410870,0.05126642,148.04,148.01,1.73181273]
["bitfinex-derivatives","SOLF0:USTF0",1745359411070,6.80406642,148.04,148.01,1.73181273]
["bitfinex-derivatives","SOLF0:USTF0",1745359411271,6.80406642,148.04,148.01,0.04371265]
["bitfinex-derivatives","SOLF0:USTF0",1745359411575,6.7532,148.03,148.01,0.04371265]
["bitfinex-derivatives","SOLF0:USTF0",1745359411772,27.0411937,148.04,148.01,0.04371265]
["bitfinex-derivatives","SOLF0:USTF0",1745359411976,27.0411937,148.04,147.95,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745359412170,53.97985456,147.98,147.86,7.46601465]
["bitfinex-derivatives","SOLF0:USTF0",1745359412372,26.98992728,147.92,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745359412567,33.74832728,147.92,147.86,7.46601465]
["bitfinex-derivatives","SOLF0:USTF0",1745359412773,26.98992728,147.92,147.84,7.46601465]
["bitfinex-derivatives","SOLF0:USTF0",1745359412974,53.1498,147.97,147.84,34.45594193]
["bitfinex-derivatives","SOLF0:USTF0",1745359412975,80.13972728,147.97,147.84,34.45594193]
["bitfinex-derivatives","SOLF0:USTF0",1745359413272,0.04596028,147.89,147.87,0.04829365]
["bitfinex-derivatives","SOLF0:USTF0",1745359413577,0.05190368,147.89,147.84,34.45594193]
["bitfinex-derivatives","SOLF0:USTF0",1745359413872,0.05190368,147.89,147.87,0.04383934]
["bitfinex-derivatives","SOLF0:USTF0",1745359415276,52.9029,147.97,147.87,0.04383934]
["bitfinex-derivatives","SOLF0:USTF0",1745359415477,52.9029,147.97,147.84,7.46601465]
["bitfinex-derivatives","SOLF0:USTF0",1745359415777,59.659,147.97,147.84,7.46601465]
["bitfinex-derivatives","SOLF0:USTF0",1745359416076,52.9029,147.97,147.85,26.98992728]
["bitfinex-derivatives","SOLF0:USTF0",1745359416383,0.04935656,147.92,147.89,0.04869437]
["bitfinex-derivatives","SOLF0:USTF0",1745359417174,0.04935656,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745359417478,0.04935656,147.92,147.89,0.04869437]
["bitfinex-derivatives","SOLF0:USTF0",1745359418368,26.98992728,147.9,147.83,65.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745359418572,52.64,147.91,147.83,65.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745359419278,52.64,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745359419469,52.64,147.91,147.83,92.87912728]
["bitfinex-derivatives","SOLF0:USTF0",1745359419777,52.68986499,147.91,147.83,92.87912728]
["bitfinex-derivatives","SOLF0:USTF0",1745359420079,52.68986499,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745359420876,52.64,147.97,147.89,0.04611651]
["bitfinex-derivatives","SOLF0:USTF0",1745359421073,52.64,147.97,147.89,27.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1745359421474,52.64,147.97,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745359421676,52.64,147.97,147.87,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745359421977,0.05117502,147.93,147.87,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745359422279,0.05117502,147.93,147.91,0.05130943]
["bitfinex-derivatives","SOLF0:USTF0",1745359423279,0.05117502,147.93,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745359423671,0.05117502,147.93,147.91,0.05130943]
["bitfinex-derivatives","SOLF0:USTF0",1745359423976,0.05117502,147.93,147.92,68.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745359426383,538.9732,148.01,147.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359426573,52.66,148.02,147.93,31.08062728]
["bitfinex-derivatives","SOLF0:USTF0",1745359427284,26.98992728,148.01,147.84,26.98992728]
["bitfinex-derivatives","SOLF0:USTF0",1745359427485,52.66,148.02,147.92,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745359427686,52.66,148.02,147.93,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745359428282,52.66,148.02,147.94,1.6886329]
["bitfinex-derivatives","SOLF0:USTF0",1745359428587,59.414,148.02,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745359428779,0.04789061,147.99,147.97,6.80702962]
["bitfinex-derivatives","SOLF0:USTF0",1745359429183,0.04789061,147.99,147.97,0.05112962]
["bitfinex-derivatives","SOLF0:USTF0",1745359429892,0.04789061,147.99,147.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359430091,0.04789061,147.99,147.97,6.80692962]
["bitfinex-derivatives","SOLF0:USTF0",1745359430287,0.04789061,147.99,147.97,0.05112962]
["bitfinex-derivatives","SOLF0:USTF0",1745359431294,16.67562954,147.99,147.97,0.05112962]
["bitfinex-derivatives","SOLF0:USTF0",1745359431595,6.7555,147.98,147.97,0.05112962]
["bitfinex-derivatives","SOLF0:USTF0",1745359432091,16.67562954,147.99,147.89,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745359432395,16.62773893,147.99,147.89,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1745359433094,16.62773893,147.99,147.9,63.68911824]
["bitfinex-derivatives","SOLF0:USTF0",1745359433295,16.62773893,147.93,147.75,27.80601465]
["bitfinex-derivatives","SOLF0:USTF0",1745359433495,16.62773893,147.93,147.82,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745359433689,16.62773893,147.93,147.83,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745359433890,23.38553893,147.93,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745359434495,0.04555511,147.92,147.89,0.04336615]
["bitfinex-derivatives","SOLF0:USTF0",1745359434696,6.80375511,147.92,147.89,0.04336615]
["bitfinex-derivatives","SOLF0:USTF0",1745359434895,0.04555511,147.92,147.89,0.04336615]
["bitfinex-derivatives","SOLF0:USTF0",1745359436296,0.04555511,147.92,147.89,62.04336615]
["bitfinex-derivatives","SOLF0:USTF0",1745359436501,0.04555511,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745359437096,535.08,147.98,147.89,62.04336615]
["bitfinex-derivatives","SOLF0:USTF0",1745359437403,535.08,147.98,147.9,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745359437697,551.70773893,147.98,147.84,16.62773893]
["bitfinex-derivatives","SOLF0:USTF0",1745359437896,551.70773893,147.98,147.85,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745359438294,0.04308524,147.93,147.9,0.0444957]
["bitfinex-derivatives","SOLF0:USTF0",1745359438492,52.66,147.99,147.9,0.0444957]
["bitfinex-derivatives","SOLF0:USTF0",1745359438689,7.6592,148.03,147.9,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745359438898,3.8498,148.03,147.92,16.62773893]
["bitfinex-derivatives","SOLF0:USTF0",1745359439098,3.8498,148.03,147.93,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745359439490,16.62773893,148.01,147.93,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745359439693,6.7558,147.98,147.97,0.0463189]
["bitfinex-derivatives","SOLF0:USTF0",1745359439891,0.05007412,147.99,147.97,0.0463189]
["bitfinex-derivatives","SOLF0:USTF0",1745359440297,85.91547786,147.98,147.83,69.28773893]
["bitfinex-derivatives","SOLF0:USTF0",1745359440502,16.62773893,147.95,147.86,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745359440795,6.7565,147.96,147.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359440990,73.29583893,147.98,147.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359441191,16.62773893,147.95,147.86,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745359441395,16.62773893,147.92,147.8,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1745359441593,52.66,147.91,147.81,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745359441800,52.66,147.91,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745359441997,52.66,147.91,147.81,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745359442196,52.66,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745359442396,16.62773893,147.95,147.82,16.62773893]
["bitfinex-derivatives","SOLF0:USTF0",1745359442597,16.62773893,147.95,147.89,0.04524582]
["bitfinex-derivatives","SOLF0:USTF0",1745359442813,0.04787339,147.92,147.89,0.04524582]
["bitfinex-derivatives","SOLF0:USTF0",1745359444200,0.04787339,147.92,147.89,62.04524582]
["bitfinex-derivatives","SOLF0:USTF0",1745359444804,0.04787339,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745359445002,0.04787339,147.92,147.89,0.04524582]
["bitfinex-derivatives","SOLF0:USTF0",1745359445905,0.04787339,147.92,147.9,1.68933101]
["bitfinex-derivatives","SOLF0:USTF0",1745359446301,0.04787339,147.92,147.91,8.44803101]
["bitfinex-derivatives","SOLF0:USTF0",1745359447005,587.8,147.97,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745359447200,13.4993,148.11,147.91,1.68933101]
["bitfinex-derivatives","SOLF0:USTF0",1745359447201,16.62773893,148.02,147.91,1.68933101]
["bitfinex-derivatives","SOLF0:USTF0",1745359447401,6.7542,148.01,147.91,1.68933101]
["bitfinex-derivatives","SOLF0:USTF0",1745359447597,6.7542,148.01,147.91,18.31706994]
["bitfinex-derivatives","SOLF0:USTF0",1745359447805,52.58,148.02,147.92,1.68933101]
["bitfinex-derivatives","SOLF0:USTF0",1745359448001,52.58,148.02,147.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359448201,16.62773893,147.97,147.78,446.44405862]
["bitfinex-derivatives","SOLF0:USTF0",1745359448504,16.62773893,147.94,147.83,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745359448804,16.62773893,147.91,147.83,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745359449206,52.58,147.9,147.83,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745359449501,16.67471215,147.88,147.79,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745359449700,16.62773893,147.85,147.78,29.86405862]
["bitfinex-derivatives","SOLF0:USTF0",1745359450006,16.62773893,147.79,147.77,59.72811727]
["bitfinex-derivatives","SOLF0:USTF0",1745359450211,6.7655,147.76,147.75,90.59812851]
["bitfinex-derivatives","SOLF0:USTF0",1745359450403,16.62773893,147.76,147.68,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745359450604,16.62773893,147.74,147.73,92.00359575]
["bitfinex-derivatives","SOLF0:USTF0",1745359450901,16.62773893,147.74,147.73,0.04714079]
["bitfinex-derivatives","SOLF0:USTF0",1745359451108,16.62773893,147.74,147.72,153.33932626]
["bitfinex-derivatives","SOLF0:USTF0",1745359451307,27.15399713,147.75,147.72,153.33932626]
["bitfinex-derivatives","SOLF0:USTF0",1745359451808,0.04625133,147.75,147.72,153.33932626]
["bitfinex-derivatives","SOLF0:USTF0",1745359452207,0.04625133,147.75,147.72,153.38407891]
["bitfinex-derivatives","SOLF0:USTF0",1745359452404,27.1077458,147.83,147.72,0.04475265]
["bitfinex-derivatives","SOLF0:USTF0",1745359452705,27.1077458,147.83,147.71,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745359452902,175.14964587,147.84,147.71,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745359453208,181.91164587,147.84,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745359453408,175.14964587,147.84,147.71,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745359453605,0.04416363,147.81,147.79,0.04417493]
["bitfinex-derivatives","SOLF0:USTF0",1745359453904,0.04416363,147.81,147.71,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745359454103,175.14964587,147.84,147.71,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745359454408,52.6,147.84,147.73,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359454608,27.1077458,147.83,147.71,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745359454908,0.04434855,147.78,147.76,0.05139603]
["bitfinex-derivatives","SOLF0:USTF0",1745359455102,52.6,147.84,147.76,0.05139603]
["bitfinex-derivatives","SOLF0:USTF0",1745359455310,0.04427441,147.78,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745359455502,52.6,147.84,147.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359455700,0.04472766,147.79,147.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359455906,27.1077458,147.82,147.71,60.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745359456109,0.04451592,147.79,147.71,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745359456308,0.04451592,147.79,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745359456608,0.04451592,147.79,147.71,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745359456808,6.7647,147.78,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745359457011,52.62,147.78,147.65,443.7077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359457212,79.7277458,147.78,147.66,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1745359457412,0.04676319,147.74,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745359458011,0.04676319,147.74,147.62,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745359458208,27.1077458,147.72,147.62,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745359458413,0.04513806,147.69,147.62,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745359458716,27.15288386,147.69,147.61,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745359458908,6.7706,147.65,147.57,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745359459108,27.15288386,147.69,147.57,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1745359459406,0.04584961,147.64,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745359459709,0.04584961,147.64,147.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745359460009,0.04584961,147.64,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745359460215,27.1077458,147.63,147.56,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745359460416,27.1077458,147.63,147.5,31.2900458]
["bitfinex-derivatives","SOLF0:USTF0",1745359460613,6.81707408,147.61,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745359460810,27.1077458,147.63,147.55,1.6929737]
["bitfinex-derivatives","SOLF0:USTF0",1745359461006,27.1077458,147.6,147.55,1.6929737]
["bitfinex-derivatives","SOLF0:USTF0",1745359461211,52.69084382,147.59,147.55,1.6929737]
["bitfinex-derivatives","SOLF0:USTF0",1745359461411,0.05084382,147.59,147.55,28.8007195]
["bitfinex-derivatives","SOLF0:USTF0",1745359461708,588.4,147.67,147.58,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359461906,588.4,147.67,147.59,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745359462105,6.7711,147.64,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745359462312,27.1077458,147.61,147.51,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745359462513,79.7477458,147.61,147.52,63.69301658]
["bitfinex-derivatives","SOLF0:USTF0",1745359462715,0.04591667,147.57,147.55,0.04487548]
["bitfinex-derivatives","SOLF0:USTF0",1745359464015,535.76,147.67,147.55,27.15262128]
["bitfinex-derivatives","SOLF0:USTF0",1745359464311,52.66,147.68,147.58,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359464510,52.66,147.68,147.59,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745359464909,52.66,147.68,147.59,30.9936458]
["bitfinex-derivatives","SOLF0:USTF0",1745359465112,27.1077458,147.7,147.59,30.9936458]
["bitfinex-derivatives","SOLF0:USTF0",1745359465313,0.04570485,147.65,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745359465518,52.66,147.7,147.62,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359465712,0.05194907,147.65,147.63,0.04682896]
["bitfinex-derivatives","SOLF0:USTF0",1745359465912,52.66,147.7,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745359466111,52.66,147.7,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359466616,95.44190007,147.77,147.65,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359466912,6.766,147.75,147.64,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1745359467118,0.04675694,147.72,147.7,0.05198487]
["bitfinex-derivatives","SOLF0:USTF0",1745359467618,52.70675694,147.72,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359467826,0.04675694,147.72,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359468814,0.04675694,147.72,147.67,0.05073753]
["bitfinex-derivatives","SOLF0:USTF0",1745359469220,54.2154916,147.7,147.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359469423,27.1077458,147.65,147.54,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745359469725,6.7704,147.66,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745359469927,24.36,147.65,147.55,28.80035787]
["bitfinex-derivatives","SOLF0:USTF0",1745359470318,24.36,147.65,147.61,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359470524,18.0699,147.65,147.62,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745359470723,18.0699,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745359470922,18.11943864,147.65,147.62,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745359471119,18.11943864,147.65,147.63,0.04429251]
["bitfinex-derivatives","SOLF0:USTF0",1745359471521,27.1077458,147.64,147.49,443.7677458]
["bitfinex-derivatives","SOLF0:USTF0",1745359471726,27.1077458,147.64,147.53,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745359472222,18.0699,147.65,147.58,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359472625,18.0699,147.65,147.55,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1745359472822,0.04645854,147.63,147.55,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1745359473428,0.04645854,147.63,147.53,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745359473630,83.7424458,147.64,147.53,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745359473825,6.772,147.62,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745359474033,56.6347,147.64,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745359474332,0.04695267,147.62,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745359474629,6.81925267,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745359474829,0.04695267,147.62,147.53,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745359475029,83.7424458,147.64,147.53,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745359475233,0.05026941,147.59,147.53,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745359475732,0.05026941,147.59,147.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359476734,0.05026941,147.59,147.51,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745359477129,52.56,147.58,147.51,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745359477337,52.56,147.58,147.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745359477338,79.6677458,147.58,147.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745359477535,0.05185776,147.56,147.48,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745359477836,0.05185776,147.56,147.49,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359478430,37.21,147.61,147.54,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359478633,37.21,147.61,147.57,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359478827,37.21,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745359479033,37.21,147.61,147.58,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745359479328,37.21,147.61,147.54,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359479536,79.73935988,147.61,147.58,0.04451125]
["bitfinex-derivatives","SOLF0:USTF0",1745359479834,52.58,147.61,147.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359480036,52.58,147.61,147.54,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359480335,0.049989,147.61,147.57,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359480535,95.44190007,147.64,147.57,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359480730,0.05103388,147.6,147.56,0.05070212]
["bitfinex-derivatives","SOLF0:USTF0",1745359480932,0.05103388,147.6,147.55,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745359481133,0.05103388,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745359481328,34.9999,147.65,147.57,27.15426947]
["bitfinex-derivatives","SOLF0:USTF0",1745359481537,34.9999,147.65,147.57,0.04652367]
["bitfinex-derivatives","SOLF0:USTF0",1745359481727,16.93,147.65,147.59,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359481933,16.93,147.65,147.55,368.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745359482232,16.93,147.65,147.57,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359482433,16.93,147.65,147.6,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359482633,0.04355284,147.62,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745359482833,16.93,147.65,147.6,0.0481822]
["bitfinex-derivatives","SOLF0:USTF0",1745359483034,37.19,147.66,147.6,0.0481822]
["bitfinex-derivatives","SOLF0:USTF0",1745359483234,6.7712,147.64,147.6,68.8206822]
["bitfinex-derivatives","SOLF0:USTF0",1745359483435,37.19,147.66,147.6,68.8206822]
["bitfinex-derivatives","SOLF0:USTF0",1745359483635,37.19,147.66,147.6,0.0481822]
["bitfinex-derivatives","SOLF0:USTF0",1745359484030,0.05112728,147.64,147.6,0.0481822]
["bitfinex-derivatives","SOLF0:USTF0",1745359484236,0.05112728,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745359484435,0.05112728,147.64,147.6,0.0481822]
["bitfinex-derivatives","SOLF0:USTF0",1745359486437,0.05112728,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745359487537,0.05112728,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745359487732,0.05112728,147.64,147.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359487937,0.05112728,147.64,147.6,0.0481822]
["bitfinex-derivatives","SOLF0:USTF0",1745359488333,6.7716,147.63,147.6,0.0481822]
["bitfinex-derivatives","SOLF0:USTF0",1745359488840,0.05112728,147.64,147.6,0.0481822]
["bitfinex-derivatives","SOLF0:USTF0",1745359489034,27.1077458,147.63,147.55,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745359489238,27.1077458,147.63,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745359489239,52.58,147.62,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745359489539,52.58,147.62,147.51,416.58]
["bitfinex-derivatives","SOLF0:USTF0",1745359489733,52.58,147.62,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745359490037,59.3522,147.62,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745359490240,0.04877519,147.61,147.58,0.04330989]
["bitfinex-derivatives","SOLF0:USTF0",1745359490537,0.04877519,147.61,147.53,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745359490839,6.7736,147.59,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745359491138,6.7739,147.58,147.55,1.69333571]
["bitfinex-derivatives","SOLF0:USTF0",1745359491532,6.7739,147.58,147.53,72.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745359491733,6.81868209,147.58,147.55,0.04666932]
["bitfinex-derivatives","SOLF0:USTF0",1745359491929,122.54964587,147.66,147.55,0.04666932]
["bitfinex-derivatives","SOLF0:USTF0",1745359492130,95.44190007,147.66,147.56,1.69347868]
["bitfinex-derivatives","SOLF0:USTF0",1745359493236,0.05028616,147.62,147.6,0.04990442]
["bitfinex-derivatives","SOLF0:USTF0",1745359493438,0.05028616,147.62,147.61,1.69347868]
["bitfinex-derivatives","SOLF0:USTF0",1745359493640,6.82218616,147.62,147.61,1.69347868]
["bitfinex-derivatives","SOLF0:USTF0",1745359493840,0.05028616,147.62,147.6,0.04990442]
["bitfinex-derivatives","SOLF0:USTF0",1745359494042,0.05028616,147.62,147.53,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745359494238,6.7725,147.61,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745359494438,6.7725,147.61,147.53,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745359494639,6.7725,147.61,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745359494941,27.1077458,147.64,147.53,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745359495246,0.04306479,147.6,147.52,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745359495537,0.04306479,147.6,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745359495743,27.1077458,147.58,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745359496035,27.1077458,147.58,147.44,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745359496241,27.1077458,147.58,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745359496432,0.04672765,147.52,147.5,0.02502601]
["bitfinex-derivatives","SOLF0:USTF0",1745359496636,52.58,147.55,147.5,0.02502601]
["bitfinex-derivatives","SOLF0:USTF0",1745359496836,0.04511358,147.52,147.5,0.02502601]
["bitfinex-derivatives","SOLF0:USTF0",1745359499044,6.82171358,147.52,147.5,0.02502601]
["bitfinex-derivatives","SOLF0:USTF0",1745359499239,0.04511358,147.52,147.44,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359499441,0.04511358,147.52,147.47,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359499744,7.58,147.58,147.48,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1745359499944,7.58,147.58,147.5,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359500740,0.04833266,147.55,147.53,0.04380584]
["bitfinex-derivatives","SOLF0:USTF0",1745359500944,18.2128,147.58,147.54,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359501143,156.21540014,147.63,147.54,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359501348,156.21540014,147.63,147.57,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359501544,156.21540014,147.63,147.6,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359501744,156.21540014,147.63,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745359501945,156.21540014,147.63,147.55,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359502250,102.21410007,147.62,147.6,0.04691324]
["bitfinex-derivatives","SOLF0:USTF0",1745359502449,95.44190007,147.62,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359502648,67.79838142,147.65,147.61,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359502948,40.7684,147.7,147.61,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359503249,34.0,147.7,147.58,426.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359503446,34.0,147.7,147.6,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359503747,34.0,147.7,147.63,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359503950,0.04272803,147.66,147.64,0.04863523]
["bitfinex-derivatives","SOLF0:USTF0",1745359504641,0.04272803,147.66,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359504840,0.04272803,147.66,147.53,391.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359505047,7.7806,147.67,147.53,391.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359505245,27.1077458,147.65,147.58,23.12120358]
["bitfinex-derivatives","SOLF0:USTF0",1745359505454,7.7806,147.67,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745359505645,34.0,147.7,147.62,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359505846,34.0,147.7,147.65,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359506042,0.05060263,147.67,147.63,27.15692415]
["bitfinex-derivatives","SOLF0:USTF0",1745359506247,0.05060263,147.67,147.64,1.69169897]
["bitfinex-derivatives","SOLF0:USTF0",1745359506551,34.0,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745359506949,536.36,147.77,147.69,1.69169897]
["bitfinex-derivatives","SOLF0:USTF0",1745359507150,536.36,147.77,147.69,28.79944477]
["bitfinex-derivatives","SOLF0:USTF0",1745359507351,8.2175,147.83,147.72,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359507744,6.8142524,147.79,147.76,0.04393223]
["bitfinex-derivatives","SOLF0:USTF0",1745359508147,0.0497524,147.79,147.77,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359508343,0.0497524,147.79,147.67,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745359508553,8.2175,147.83,147.67,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745359508756,6.7646,147.79,147.69,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359508948,8.2175,147.83,147.75,29.44806777]
["bitfinex-derivatives","SOLF0:USTF0",1745359509150,27.1077458,147.78,147.75,17.13106777]
["bitfinex-derivatives","SOLF0:USTF0",1745359509350,6.766,147.75,147.74,83.26090689]
["bitfinex-derivatives","SOLF0:USTF0",1745359509651,52.44,147.77,147.73,6.41337349]
["bitfinex-derivatives","SOLF0:USTF0",1745359509846,27.1077458,147.75,147.72,61.68237567]
["bitfinex-derivatives","SOLF0:USTF0",1745359510050,3.9449,147.74,147.72,51.36947567]
["bitfinex-derivatives","SOLF0:USTF0",1745359510357,3.9449,147.74,147.7,114.10209473]
["bitfinex-derivatives","SOLF0:USTF0",1745359510554,27.1077458,147.72,147.7,114.10209473]
["bitfinex-derivatives","SOLF0:USTF0",1745359510853,33.8752458,147.72,147.7,114.10209473]
["bitfinex-derivatives","SOLF0:USTF0",1745359511052,27.15491842,147.72,147.7,114.15238535]
["bitfinex-derivatives","SOLF0:USTF0",1745359511254,0.04717262,147.72,147.7,114.15238535]
["bitfinex-derivatives","SOLF0:USTF0",1745359511646,0.04717262,147.72,147.7,92.57385413]
["bitfinex-derivatives","SOLF0:USTF0",1745359511851,0.04717262,147.72,147.7,0.05029062]
["bitfinex-derivatives","SOLF0:USTF0",1745359512854,0.04717262,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745359513057,0.04717262,147.72,147.7,0.05029062]
["bitfinex-derivatives","SOLF0:USTF0",1745359513655,0.04717262,147.72,147.66,7.707354]
["bitfinex-derivatives","SOLF0:USTF0",1745359513855,27.1077458,147.71,147.66,7.707354]
["bitfinex-derivatives","SOLF0:USTF0",1745359514257,6.7694,147.68,147.66,7.707354]
["bitfinex-derivatives","SOLF0:USTF0",1745359514458,79.5277458,147.71,147.66,7.707354]
["bitfinex-derivatives","SOLF0:USTF0",1745359514652,27.1077458,147.68,147.62,92.52356351]
["bitfinex-derivatives","SOLF0:USTF0",1745359514858,6.7715,147.63,147.62,92.52356351]
["bitfinex-derivatives","SOLF0:USTF0",1745359515354,6.7724,147.61,147.6,175.78447041]
["bitfinex-derivatives","SOLF0:USTF0",1745359515561,6.7724,147.61,147.59,110.22060939]
["bitfinex-derivatives","SOLF0:USTF0",1745359516356,6.7724,147.61,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745359516357,27.1077458,147.62,147.55,92.47591901]
["bitfinex-derivatives","SOLF0:USTF0",1745359516560,27.1077458,147.59,147.55,92.47591901]
["bitfinex-derivatives","SOLF0:USTF0",1745359516859,52.42,147.58,147.55,92.47591901]
["bitfinex-derivatives","SOLF0:USTF0",1745359517158,52.46745144,147.58,147.55,92.47591901]
["bitfinex-derivatives","SOLF0:USTF0",1745359517356,0.04745144,147.58,147.55,92.47591901]
["bitfinex-derivatives","SOLF0:USTF0",1745359517558,588.52,147.64,147.57,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359517752,56.4916,147.69,147.57,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359517957,52.44,147.69,147.6,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359518464,536.2,147.72,147.6,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359518754,0.04349571,147.66,147.63,0.04389127]
["bitfinex-derivatives","SOLF0:USTF0",1745359519162,536.2,147.72,147.6,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359519358,52.44,147.73,147.66,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359519558,89.54,147.79,147.69,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359519756,37.1,147.79,147.72,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359520457,37.1,147.79,147.7,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745359520761,37.1,147.79,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745359520961,37.1,147.79,147.74,27.15452677]
["bitfinex-derivatives","SOLF0:USTF0",1745359521263,0.04310584,147.8,147.75,4.11787628]
["bitfinex-derivatives","SOLF0:USTF0",1745359521458,0.04310584,147.8,147.76,1.69081246]
["bitfinex-derivatives","SOLF0:USTF0",1745359521658,0.04310584,147.8,147.76,1.73624566]
["bitfinex-derivatives","SOLF0:USTF0",1745359522053,27.1077458,147.79,147.76,1.73624566]
["bitfinex-derivatives","SOLF0:USTF0",1745359522261,52.42,147.78,147.66,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1745359522459,52.42,147.78,147.68,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359522960,79.5277458,147.78,147.67,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745359523261,79.5277458,147.78,147.61,79.5277458]
["bitfinex-derivatives","SOLF0:USTF0",1745359523262,27.1077458,147.75,147.61,79.5277458]
["bitfinex-derivatives","SOLF0:USTF0",1745359523466,27.1077458,147.72,147.71,0.04394827]
["bitfinex-derivatives","SOLF0:USTF0",1745359523761,79.5277458,147.72,147.61,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1745359523951,3.9048,147.71,147.7,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1745359524156,10.673,147.71,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745359524358,10.673,147.71,147.69,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1745359524662,41.3948,147.71,147.58,38.7440458]
["bitfinex-derivatives","SOLF0:USTF0",1745359524861,41.44403622,147.71,147.58,38.7440458]
["bitfinex-derivatives","SOLF0:USTF0",1745359525063,41.44403622,147.71,147.63,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1745359525064,41.3948,147.71,147.63,0.04779399]
["bitfinex-derivatives","SOLF0:USTF0",1745359525356,37.49,147.71,147.64,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359525862,37.49,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745359526062,37.49,147.71,147.64,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359526263,37.49,147.71,147.67,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359526464,0.04278962,147.69,147.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745359526659,0.04278962,147.69,147.66,0.04891849]
["bitfinex-derivatives","SOLF0:USTF0",1745359526864,0.04278962,147.69,147.66,6.81891849]
["bitfinex-derivatives","SOLF0:USTF0",1745359527163,0.04278962,147.69,147.66,0.04891849]
["bitfinex-derivatives","SOLF0:USTF0",1745359527465,6.7696,147.67,147.66,0.00248751]
["bitfinex-derivatives","SOLF0:USTF0",1745359527761,27.15053542,147.69,147.58,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745359527960,6.7704,147.66,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745359528161,4.0084,147.7,147.58,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745359528465,439.81581793,148.39,147.69,101.5932374]
["bitfinex-derivatives","SOLF0:USTF0",1745359528660,76.21844959,148.05,147.98,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359528959,6.756,147.97,147.86,0.04530648]
["bitfinex-derivatives","SOLF0:USTF0",1745359529160,6.756,147.97,147.83,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359529161,52.42,147.98,147.89,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359529362,49.04186722,147.98,147.9,8.33886072]
["bitfinex-derivatives","SOLF0:USTF0",1745359529565,0.04465142,147.95,147.91,8.29577281]
["bitfinex-derivatives","SOLF0:USTF0",1745359529763,49.04186722,147.98,147.92,11.96140274]
["bitfinex-derivatives","SOLF0:USTF0",1745359530062,49.04186722,147.98,147.93,8.29577281]
["bitfinex-derivatives","SOLF0:USTF0",1745359530364,49.04186722,147.98,147.94,8.29577281]
["bitfinex-derivatives","SOLF0:USTF0",1745359530563,49.04186722,147.98,147.95,8.19338477]
["bitfinex-derivatives","SOLF0:USTF0",1745359530764,49.04186722,147.98,147.96,8.19338477]
["bitfinex-derivatives","SOLF0:USTF0",1745359530966,49.09370388,147.98,147.97,8.19338477]
["bitfinex-derivatives","SOLF0:USTF0",1745359531556,55.85370388,147.98,147.95,0.05155326]
["bitfinex-derivatives","SOLF0:USTF0",1745359531867,49.09370388,147.98,147.95,0.05155326]
["bitfinex-derivatives","SOLF0:USTF0",1745359532667,0.05183666,147.98,147.96,3.63967691]
["bitfinex-derivatives","SOLF0:USTF0",1745359532867,0.05183666,147.98,147.97,3.63967691]
["bitfinex-derivatives","SOLF0:USTF0",1745359533166,0.05183666,147.98,147.95,0.05155326]
["bitfinex-derivatives","SOLF0:USTF0",1745359533562,4.0084,148.04,147.96,3.63314382]
["bitfinex-derivatives","SOLF0:USTF0",1745359533761,535.82,148.06,147.97,3.63314382]
["bitfinex-derivatives","SOLF0:USTF0",1745359534066,535.82,148.06,147.98,3.63314382]
["bitfinex-derivatives","SOLF0:USTF0",1745359534270,535.82,148.06,147.99,3.63314382]
["bitfinex-derivatives","SOLF0:USTF0",1745359534467,535.82,148.06,148.0,3.63208751]
["bitfinex-derivatives","SOLF0:USTF0",1745359534666,535.82,148.06,147.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359534866,0.05082758,148.04,148.02,0.05183555]
["bitfinex-derivatives","SOLF0:USTF0",1745359536067,0.05082758,148.04,147.91,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1745359536263,535.82,148.06,147.95,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359536463,535.82,148.06,147.96,7.74935034]
["bitfinex-derivatives","SOLF0:USTF0",1745359536766,535.82,148.06,147.97,3.62105034]
["bitfinex-derivatives","SOLF0:USTF0",1745359537064,0.04498409,148.03,147.98,3.62105034]
["bitfinex-derivatives","SOLF0:USTF0",1745359537268,0.04498409,148.03,148.0,0.04421105]
["bitfinex-derivatives","SOLF0:USTF0",1745359537467,0.04498409,148.03,148.01,3.60979819]
["bitfinex-derivatives","SOLF0:USTF0",1745359537768,0.04498409,148.03,148.0,0.04421105]
["bitfinex-derivatives","SOLF0:USTF0",1745359537769,52.2,148.1,148.02,3.60859695]
["bitfinex-derivatives","SOLF0:USTF0",1745359537973,52.2,148.1,147.97,30.9798458]
["bitfinex-derivatives","SOLF0:USTF0",1745359538270,52.2,148.1,147.98,3.60859902]
["bitfinex-derivatives","SOLF0:USTF0",1745359538462,52.2,148.1,147.99,10.36339902]
["bitfinex-derivatives","SOLF0:USTF0",1745359538667,52.2,148.1,148.0,3.60859902]
["bitfinex-derivatives","SOLF0:USTF0",1745359538860,52.2,148.1,147.97,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745359539171,52.2,148.1,148.03,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359539172,6.7528,148.04,148.03,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359539365,86.0405458,148.04,148.03,6.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359540066,79.2877458,148.04,147.9,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745359540272,27.1077458,148.01,147.91,3.60508647]
["bitfinex-derivatives","SOLF0:USTF0",1745359540473,27.1077458,148.01,147.92,3.60508647]
["bitfinex-derivatives","SOLF0:USTF0",1745359540973,587.52,148.04,147.93,3.6073041]
["bitfinex-derivatives","SOLF0:USTF0",1745359541165,587.52,148.04,147.94,3.6073041]
["bitfinex-derivatives","SOLF0:USTF0",1745359541365,0.04491713,148.0,147.97,0.04783625]
["bitfinex-derivatives","SOLF0:USTF0",1745359541570,587.52,148.04,147.97,0.04783625]
["bitfinex-derivatives","SOLF0:USTF0",1745359542367,6.7555,147.98,147.97,0.04783625]
["bitfinex-derivatives","SOLF0:USTF0",1745359542568,79.2877458,147.98,147.83,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359542870,79.2877458,147.98,147.86,3.61104027]
["bitfinex-derivatives","SOLF0:USTF0",1745359543070,5.78276023,147.95,147.87,3.61104027]
["bitfinex-derivatives","SOLF0:USTF0",1745359543270,5.78276023,147.95,147.88,3.61104027]
["bitfinex-derivatives","SOLF0:USTF0",1745359543472,79.2877458,147.98,147.89,3.61104027]
["bitfinex-derivatives","SOLF0:USTF0",1745359543670,6.7563,147.97,147.9,11.54624476]
["bitfinex-derivatives","SOLF0:USTF0",1745359543875,0.0432592,147.93,147.91,11.49548648]
["bitfinex-derivatives","SOLF0:USTF0",1745359544074,79.2877458,147.98,147.92,11.49548648]
["bitfinex-derivatives","SOLF0:USTF0",1745359544275,75.90931726,147.98,147.93,11.50116898]
["bitfinex-derivatives","SOLF0:USTF0",1745359544469,75.90931726,147.98,147.94,7.88444621]
["bitfinex-derivatives","SOLF0:USTF0",1745359544666,6.7564,147.96,147.95,7.88444621]
["bitfinex-derivatives","SOLF0:USTF0",1745359545571,6.7564,147.96,147.95,4.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359545775,6.55422263,147.96,147.95,4.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359546178,6.76,147.96,147.73,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1745359546476,27.1077458,147.88,147.75,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359546676,6.7628,147.82,147.74,5.79295783]
["bitfinex-derivatives","SOLF0:USTF0",1745359546877,6.7628,147.82,147.75,5.31629468]
["bitfinex-derivatives","SOLF0:USTF0",1745359547077,27.1077458,147.85,147.76,3.62613685]
["bitfinex-derivatives","SOLF0:USTF0",1745359547273,52.18,147.88,147.77,3.67271666]
["bitfinex-derivatives","SOLF0:USTF0",1745359547477,27.1077458,147.91,147.8,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359547777,27.1077458,147.91,147.81,7.50753685]
["bitfinex-derivatives","SOLF0:USTF0",1745359547778,6.7604,147.88,147.81,7.50753685]
["bitfinex-derivatives","SOLF0:USTF0",1745359548076,79.2877458,147.94,147.82,3.62613685]
["bitfinex-derivatives","SOLF0:USTF0",1745359548278,79.2877458,147.94,147.83,3.62613685]
["bitfinex-derivatives","SOLF0:USTF0",1745359548478,0.04840987,147.89,147.87,0.04973801]
["bitfinex-derivatives","SOLF0:USTF0",1745359548682,79.2877458,147.94,147.88,3.62613685]
["bitfinex-derivatives","SOLF0:USTF0",1745359548880,0.0474432,147.89,147.87,62.04973801]
["bitfinex-derivatives","SOLF0:USTF0",1745359549079,6.7585,147.92,147.88,3.55537729]
["bitfinex-derivatives","SOLF0:USTF0",1745359549281,0.04369595,147.89,147.87,62.04973801]
["bitfinex-derivatives","SOLF0:USTF0",1745359549575,79.2877458,147.94,147.88,3.55497631]
["bitfinex-derivatives","SOLF0:USTF0",1745359549781,79.2877458,147.94,147.89,3.55598055]
["bitfinex-derivatives","SOLF0:USTF0",1745359550075,0.05018294,147.92,147.9,3.55598055]
["bitfinex-derivatives","SOLF0:USTF0",1745359550279,52.18,147.94,147.91,3.55598055]
["bitfinex-derivatives","SOLF0:USTF0",1745359550476,52.18,147.94,147.92,3.55598055]
["bitfinex-derivatives","SOLF0:USTF0",1745359550676,52.18,147.94,147.93,3.55598055]
["bitfinex-derivatives","SOLF0:USTF0",1745359550872,27.1077458,147.99,147.93,3.55598055]
["bitfinex-derivatives","SOLF0:USTF0",1745359551073,52.18,148.0,147.94,3.55598055]
["bitfinex-derivatives","SOLF0:USTF0",1745359551277,52.18,148.0,147.95,3.55598055]
["bitfinex-derivatives","SOLF0:USTF0",1745359551478,0.04305756,147.98,147.96,3.60608132]
["bitfinex-derivatives","SOLF0:USTF0",1745359551778,52.18,148.0,147.9,8.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745359551979,52.18,148.0,147.91,3.55217378]
["bitfinex-derivatives","SOLF0:USTF0",1745359552175,52.18,148.0,147.92,10.31027378]
["bitfinex-derivatives","SOLF0:USTF0",1745359552481,27.1077458,147.99,147.93,3.55217378]
["bitfinex-derivatives","SOLF0:USTF0",1745359552683,0.05188972,147.97,147.95,0.0518972]
["bitfinex-derivatives","SOLF0:USTF0",1745359554276,0.05188972,147.97,147.96,3.42309734]
["bitfinex-derivatives","SOLF0:USTF0",1745359554675,52.18,148.0,147.96,10.17949734]
["bitfinex-derivatives","SOLF0:USTF0",1745359554878,52.18,148.0,147.97,3.42309734]
["bitfinex-derivatives","SOLF0:USTF0",1745359555077,6.7536,148.03,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745359555278,4.0008,148.04,147.97,3.4216923]
["bitfinex-derivatives","SOLF0:USTF0",1745359555480,4.0008,148.04,147.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359555779,0.04820722,148.02,148.0,0.04824435]
["bitfinex-derivatives","SOLF0:USTF0",1745359556581,52.18,148.05,148.0,0.04824435]
["bitfinex-derivatives","SOLF0:USTF0",1745359556780,52.18,148.05,148.01,3.41870934]
["bitfinex-derivatives","SOLF0:USTF0",1745359556982,52.18,148.05,148.0,0.04824435]
["bitfinex-derivatives","SOLF0:USTF0",1745359557677,79.2877458,148.05,148.0,0.04824435]
["bitfinex-derivatives","SOLF0:USTF0",1745359557883,0.04691191,148.04,148.0,0.04824435]
["bitfinex-derivatives","SOLF0:USTF0",1745359558275,0.04691191,148.04,148.01,7.62234977]
["bitfinex-derivatives","SOLF0:USTF0",1745359558483,27.1077458,148.14,148.02,7.62234977]
["bitfinex-derivatives","SOLF0:USTF0",1745359558786,6.7492,148.12,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745359558985,27.1077458,148.14,148.07,7.62234977]
["bitfinex-derivatives","SOLF0:USTF0",1745359559279,52.18,148.16,148.08,7.5318963]
["bitfinex-derivatives","SOLF0:USTF0",1745359559280,6.7504,148.09,148.08,7.5318963]
["bitfinex-derivatives","SOLF0:USTF0",1745359559474,58.9104,148.09,148.08,7.5318963]
["bitfinex-derivatives","SOLF0:USTF0",1745359559677,52.16,148.09,148.08,7.5318963]
["bitfinex-derivatives","SOLF0:USTF0",1745359560080,48.78400826,148.09,148.08,7.5318963]
["bitfinex-derivatives","SOLF0:USTF0",1745359560273,55.53440826,148.09,148.08,7.5318963]
["bitfinex-derivatives","SOLF0:USTF0",1745359560978,48.78400826,148.09,148.08,7.5318963]
["bitfinex-derivatives","SOLF0:USTF0",1745359561379,48.78400826,148.09,148.07,0.04459355]
["bitfinex-derivatives","SOLF0:USTF0",1745359561380,55.53440826,148.09,148.07,0.04459355]
["bitfinex-derivatives","SOLF0:USTF0",1745359561575,43.72002101,148.09,148.07,0.04459355]
["bitfinex-derivatives","SOLF0:USTF0",1745359561880,50.47062101,148.09,148.07,0.04459355]
["bitfinex-derivatives","SOLF0:USTF0",1745359562081,70.82776681,148.09,148.07,0.04459355]
["bitfinex-derivatives","SOLF0:USTF0",1745359562278,70.82776681,148.09,147.96,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359562480,27.1077458,148.06,147.97,3.42808723]
["bitfinex-derivatives","SOLF0:USTF0",1745359562681,3.968,148.08,147.98,3.42808723]
["bitfinex-derivatives","SOLF0:USTF0",1745359562981,27.1077458,148.0,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745359563176,27.1077458,147.94,147.89,60.10945857]
["bitfinex-derivatives","SOLF0:USTF0",1745359563581,0.04298638,147.93,147.91,0.04372876]
["bitfinex-derivatives","SOLF0:USTF0",1745359564979,0.04298638,147.93,147.92,3.37527314]
["bitfinex-derivatives","SOLF0:USTF0",1745359565177,0.04298638,147.93,147.91,0.04372876]
["bitfinex-derivatives","SOLF0:USTF0",1745359565378,52.16,148.0,147.92,3.37486429]
["bitfinex-derivatives","SOLF0:USTF0",1745359565580,52.16,148.05,147.93,5.06365016]
["bitfinex-derivatives","SOLF0:USTF0",1745359565776,52.16,148.05,147.94,3.37486429]
["bitfinex-derivatives","SOLF0:USTF0",1745359565979,52.16,148.05,147.95,3.37486429]
["bitfinex-derivatives","SOLF0:USTF0",1745359566180,52.16,148.05,147.96,3.37486429]
["bitfinex-derivatives","SOLF0:USTF0",1745359566384,6.7549,148.0,147.97,3.37486429]
["bitfinex-derivatives","SOLF0:USTF0",1745359566581,27.1077458,148.03,147.92,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359566582,0.04371817,148.02,147.99,0.05189366]
["bitfinex-derivatives","SOLF0:USTF0",1745359566778,27.1077458,148.03,147.92,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359566981,27.1077458,148.03,147.9,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1745359566982,0.04326331,148.02,147.99,0.04450886]
["bitfinex-derivatives","SOLF0:USTF0",1745359567175,27.1077458,148.03,147.93,1.68861558]
["bitfinex-derivatives","SOLF0:USTF0",1745359567376,0.0496021,148.02,147.99,0.0484253]
["bitfinex-derivatives","SOLF0:USTF0",1745359567577,535.04,148.09,148.0,3.37264763]
["bitfinex-derivatives","SOLF0:USTF0",1745359567786,535.04,148.09,148.01,30.48039343]
["bitfinex-derivatives","SOLF0:USTF0",1745359567986,6.7518,148.06,148.02,3.37264763]
["bitfinex-derivatives","SOLF0:USTF0",1745359568287,3.8437,148.08,147.95,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359568483,6.7522,148.06,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745359568686,0.04949809,148.03,148.01,3.37178508]
["bitfinex-derivatives","SOLF0:USTF0",1745359568885,0.04949809,148.03,148.0,0.05096143]
["bitfinex-derivatives","SOLF0:USTF0",1745359569079,27.1077458,148.01,147.89,49.64879276]
["bitfinex-derivatives","SOLF0:USTF0",1745359569385,27.1077458,148.01,147.91,5.06590959]
["bitfinex-derivatives","SOLF0:USTF0",1745359569579,27.1077458,148.01,147.92,5.06590959]
["bitfinex-derivatives","SOLF0:USTF0",1745359569780,27.1077458,148.01,147.93,3.37722285]
["bitfinex-derivatives","SOLF0:USTF0",1745359569980,27.1077458,147.98,147.94,3.37722285]
["bitfinex-derivatives","SOLF0:USTF0",1745359570180,27.1077458,147.98,147.89,22.54104696]
["bitfinex-derivatives","SOLF0:USTF0",1745359570181,79.1077458,147.98,147.89,22.54104696]
["bitfinex-derivatives","SOLF0:USTF0",1745359570377,3.94142241,147.97,147.9,3.38791414]
["bitfinex-derivatives","SOLF0:USTF0",1745359570586,3.94142241,147.97,147.92,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1745359570782,3.94142241,147.97,147.93,3.38791414]
["bitfinex-derivatives","SOLF0:USTF0",1745359570982,27.1077458,147.96,147.91,22.54104696]
["bitfinex-derivatives","SOLF0:USTF0",1745359571184,6.7587,147.91,147.9,60.10945857]
["bitfinex-derivatives","SOLF0:USTF0",1745359571385,52.0,147.91,147.9,67.58821276]
["bitfinex-derivatives","SOLF0:USTF0",1745359571686,46.930682,147.91,147.9,67.58821276]
["bitfinex-derivatives","SOLF0:USTF0",1745359572280,0.04648207,147.92,147.9,67.58821276]
["bitfinex-derivatives","SOLF0:USTF0",1745359572488,27.1077458,147.95,147.91,7.47875419]
["bitfinex-derivatives","SOLF0:USTF0",1745359572688,27.15687137,147.92,147.9,60.16144516]
["bitfinex-derivatives","SOLF0:USTF0",1745359573489,6.7587,147.91,147.9,60.16144516]
["bitfinex-derivatives","SOLF0:USTF0",1745359573688,6.7587,147.91,147.9,54.48464516]
["bitfinex-derivatives","SOLF0:USTF0",1745359573886,6.7587,147.91,147.9,33.92994516]
["bitfinex-derivatives","SOLF0:USTF0",1745359574094,6.7587,147.91,147.79,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745359574095,568.9477458,147.91,147.79,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745359574391,27.1077458,147.84,147.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359574586,52.0,147.83,147.76,89.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359574792,52.0,147.87,147.79,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359575191,0.04802745,147.84,147.82,6.80801136]
["bitfinex-derivatives","SOLF0:USTF0",1745359575393,0.04802745,147.84,147.82,0.04571136]
["bitfinex-derivatives","SOLF0:USTF0",1745359575587,0.04802745,147.84,147.83,1.69043285]
["bitfinex-derivatives","SOLF0:USTF0",1745359576183,0.04802745,147.84,147.83,8.45273285]
["bitfinex-derivatives","SOLF0:USTF0",1745359576491,0.04802745,147.84,147.82,0.04571136]
["bitfinex-derivatives","SOLF0:USTF0",1745359577088,0.04802745,147.84,147.83,1.69036669]
["bitfinex-derivatives","SOLF0:USTF0",1745359577389,535.08,147.91,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745359577590,535.08,147.91,147.81,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359577788,3.8911,147.97,147.78,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359577789,55.9111,147.97,147.84,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359577990,55.9111,147.97,147.85,1.68960129]
["bitfinex-derivatives","SOLF0:USTF0",1745359578289,6.7574,147.94,147.85,1.68960129]
["bitfinex-derivatives","SOLF0:USTF0",1745359578493,0.04780792,147.92,147.9,0.04880632]
["bitfinex-derivatives","SOLF0:USTF0",1745359578697,55.9111,147.97,147.9,0.04880632]
["bitfinex-derivatives","SOLF0:USTF0",1745359578895,0.0507881,147.92,147.9,0.04880632]
["bitfinex-derivatives","SOLF0:USTF0",1745359579097,55.9111,147.97,147.9,0.04880632]
["bitfinex-derivatives","SOLF0:USTF0",1745359579290,0.04326758,147.92,147.9,0.04880632]
["bitfinex-derivatives","SOLF0:USTF0",1745359579595,55.9111,147.97,147.9,0.04880632]
["bitfinex-derivatives","SOLF0:USTF0",1745359579790,0.04760872,147.92,147.9,0.04880632]
["bitfinex-derivatives","SOLF0:USTF0",1745359579994,52.02,147.91,147.9,0.04880632]
["bitfinex-derivatives","SOLF0:USTF0",1745359580187,52.02,147.91,147.83,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745359580385,52.02,147.91,147.83,65.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745359580786,52.02,147.91,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745359580993,52.02,147.91,147.84,1.68982947]
["bitfinex-derivatives","SOLF0:USTF0",1745359581399,0.0438356,147.89,147.86,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1745359581994,6.8035356,147.89,147.86,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1745359582596,0.0438356,147.89,147.86,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1745359582995,6.8034356,147.89,147.86,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1745359583191,535.3,147.88,147.66,20.27]
["bitfinex-derivatives","SOLF0:USTF0",1745359583497,6.7631,147.82,147.71,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1745359583694,52.02,147.81,147.72,3.31575117]
["bitfinex-derivatives","SOLF0:USTF0",1745359583899,79.1277458,147.81,147.73,3.31575117]
["bitfinex-derivatives","SOLF0:USTF0",1745359584193,79.1277458,147.81,147.74,3.31575117]
["bitfinex-derivatives","SOLF0:USTF0",1745359584194,27.1077458,147.78,147.74,3.31575117]
["bitfinex-derivatives","SOLF0:USTF0",1745359584399,27.15322544,147.78,147.76,0.04636283]
["bitfinex-derivatives","SOLF0:USTF0",1745359584590,27.1077458,147.78,147.66,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1745359584796,27.1077458,147.78,147.67,3.31851312]
["bitfinex-derivatives","SOLF0:USTF0",1745359584998,27.1077458,147.75,147.68,3.31851312]
["bitfinex-derivatives","SOLF0:USTF0",1745359585195,52.02,147.74,147.66,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1745359585499,27.1077458,147.72,147.65,7.66620295]
["bitfinex-derivatives","SOLF0:USTF0",1745359585696,0.04907701,147.71,147.69,0.04370869]
["bitfinex-derivatives","SOLF0:USTF0",1745359586092,6.7695,147.68,147.61,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745359586293,52.04,147.68,147.57,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745359586600,52.04,147.68,147.58,3.19290123]
["bitfinex-derivatives","SOLF0:USTF0",1745359586798,52.04,147.68,147.59,3.19290123]
["bitfinex-derivatives","SOLF0:USTF0",1745359586998,52.04,147.68,147.6,3.19290123]
["bitfinex-derivatives","SOLF0:USTF0",1745359587195,0.04889529,147.65,147.62,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1745359588097,52.04,147.77,147.62,0.05076185]
["bitfinex-derivatives","SOLF0:USTF0",1745359588399,52.04,147.77,147.64,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359588400,27.1077458,147.76,147.64,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359588596,27.1077458,147.76,147.65,3.17951322]
["bitfinex-derivatives","SOLF0:USTF0",1745359588899,6.7661,147.75,147.64,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359589099,27.1077458,147.76,147.64,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359589294,0.04937897,147.71,147.68,0.05080356]
["bitfinex-derivatives","SOLF0:USTF0",1745359589794,52.10937897,147.71,147.68,0.05080356]
["bitfinex-derivatives","SOLF0:USTF0",1745359590095,27.1077458,147.7,147.57,11.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745359590398,27.1077458,147.7,147.58,3.17517071]
["bitfinex-derivatives","SOLF0:USTF0",1745359590600,27.1077458,147.7,147.57,11.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745359590798,27.1077458,147.67,147.57,11.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745359590999,6.7711,147.64,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745359591199,6.7711,147.64,147.61,0.04418611]
["bitfinex-derivatives","SOLF0:USTF0",1745359591200,0.05122612,147.63,147.61,0.04418611]
["bitfinex-derivatives","SOLF0:USTF0",1745359591398,0.05122612,147.63,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745359591697,0.05122612,147.63,147.61,0.04418611]
["bitfinex-derivatives","SOLF0:USTF0",1745359592294,52.08,147.69,147.62,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359592499,535.7,147.72,147.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359592895,6.768,147.71,147.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359593200,535.7,147.72,147.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359593598,0.04736302,147.69,147.66,6.81608721]
["bitfinex-derivatives","SOLF0:USTF0",1745359593901,6.81646302,147.69,147.66,0.04628721]
["bitfinex-derivatives","SOLF0:USTF0",1745359594301,0.04736302,147.69,147.66,0.04628721]
["bitfinex-derivatives","SOLF0:USTF0",1745359596398,52.08,147.68,147.57,35.0405458]
["bitfinex-derivatives","SOLF0:USTF0",1745359596603,52.08,147.68,147.6,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359596803,52.08,147.68,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745359597004,52.08,147.68,147.57,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745359597205,52.08,147.68,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359597404,0.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359598407,0.04993527,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745359599309,0.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359601012,0.04993527,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745359601209,0.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359602410,52.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359603913,6.7715,147.63,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359604119,52.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359605212,6.7719,147.62,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359605815,52.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359606219,58.82103527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359606407,52.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359606813,52.04993527,147.64,147.61,6.81539533]
["bitfinex-derivatives","SOLF0:USTF0",1745359607013,52.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359607918,0.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359608917,0.04993527,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745359609220,0.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359613417,0.04993527,147.64,147.62,3.16826186]
["bitfinex-derivatives","SOLF0:USTF0",1745359613618,0.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359614322,0.04993527,147.64,147.61,6.81529533]
["bitfinex-derivatives","SOLF0:USTF0",1745359615119,0.04993527,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745359615518,0.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359615718,0.04993527,147.64,147.62,9.94758824]
["bitfinex-derivatives","SOLF0:USTF0",1745359615922,0.04993527,147.64,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359616122,0.04993527,147.64,147.62,3.17561565]
["bitfinex-derivatives","SOLF0:USTF0",1745359616314,0.04993527,147.64,147.63,3.17759367]
["bitfinex-derivatives","SOLF0:USTF0",1745359617124,0.04993527,147.64,147.63,3.17737712]
["bitfinex-derivatives","SOLF0:USTF0",1745359617720,6.7719,147.62,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359617920,85.8996458,147.62,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359618720,58.7919,147.62,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359619127,52.02,147.62,147.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1745359619628,52.02,147.68,147.61,30.33481357]
["bitfinex-derivatives","SOLF0:USTF0",1745359619820,52.02,147.68,147.62,11.32567244]
["bitfinex-derivatives","SOLF0:USTF0",1745359620127,79.1277458,147.68,147.63,3.18377244]
["bitfinex-derivatives","SOLF0:USTF0",1745359620330,79.1277458,147.68,147.57,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745359620529,52.02,147.68,147.58,3.18686131]
["bitfinex-derivatives","SOLF0:USTF0",1745359620827,52.02,147.68,147.59,3.18526418]
["bitfinex-derivatives","SOLF0:USTF0",1745359621028,52.02,147.68,147.57,35.2496458]
["bitfinex-derivatives","SOLF0:USTF0",1745359621029,0.04941328,147.64,147.62,0.05016832]
["bitfinex-derivatives","SOLF0:USTF0",1745359621326,0.04941328,147.64,147.63,3.18526418]
["bitfinex-derivatives","SOLF0:USTF0",1745359622023,6.82041328,147.64,147.63,3.18526418]
["bitfinex-derivatives","SOLF0:USTF0",1745359622227,0.04941328,147.64,147.62,0.05016832]
["bitfinex-derivatives","SOLF0:USTF0",1745359622826,0.04941328,147.64,147.63,3.18980761]
["bitfinex-derivatives","SOLF0:USTF0",1745359623725,535.7,147.72,147.63,37.07755341]
["bitfinex-derivatives","SOLF0:USTF0",1745359624025,52.02,147.73,147.66,27.1077458]
["bitfinex-derivatives","SOLF0:USTF0",1745359624226,52.02,147.73,147.67,7.23330761]
["bitfinex-derivatives","SOLF0:USTF0",1745359624421,52.02,147.73,147.68,3.18980761]
["bitfinex-derivatives","SOLF0:USTF0",1745359624620,52.02,147.73,147.69,3.18980761]
["bitfinex-derivatives","SOLF0:USTF0",1745359624818,0.04632745,147.72,147.69,0.0493664]
["bitfinex-derivatives","SOLF0:USTF0",1745359625026,0.04632745,147.72,147.7,3.20030115]
["bitfinex-derivatives","SOLF0:USTF0",1745359625229,0.04632745,147.72,147.71,3.20030115]
["bitfinex-derivatives","SOLF0:USTF0",1745359625423,0.04632745,147.72,147.69,0.0493664]
["bitfinex-derivatives","SOLF0:USTF0",1745359625628,0.04632745,147.72,147.7,3.20489036]
["bitfinex-derivatives","SOLF0:USTF0",1745359625824,0.04632745,147.72,147.69,0.0493664]
["bitfinex-derivatives","SOLF0:USTF0",1745359626023,0.04632745,147.72,147.7,3.20643003]
["bitfinex-derivatives","SOLF0:USTF0",1745359626226,0.04632745,147.72,147.71,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359626634,52.02,147.78,147.71,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359626833,52.02,147.78,147.72,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359627036,52.02,147.78,147.73,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359627233,52.02,147.78,147.74,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359627435,52.02,147.78,147.75,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359627633,52.02,147.78,147.76,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359627838,0.04380498,147.78,147.77,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359628040,536.3,147.79,147.77,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359628335,51.92,147.8,147.78,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359628539,51.92,147.8,147.79,3.21125296]
["bitfinex-derivatives","SOLF0:USTF0",1745359629841,58.6837,147.8,147.78,0.05141536]
["bitfinex-derivatives","SOLF0:USTF0",1745359630038,51.92,147.8,147.79,3.21495029]
["bitfinex-derivatives","SOLF0:USTF0",1745359630436,58.6837,147.8,147.79,3.21495029]
["bitfinex-derivatives","SOLF0:USTF0",1745359631143,85.7877458,147.8,147.7,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745359631337,16.67162283,147.79,147.7,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745359631744,6.7668,147.74,147.7,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745359631945,16.67162283,147.76,147.68,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745359632145,6.7669,147.73,147.68,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745359632345,0.04370525,147.73,147.71,0.05133102]
["bitfinex-derivatives","SOLF0:USTF0",1745359632747,6.7673,147.72,147.71,0.05133102]
["bitfinex-derivatives","SOLF0:USTF0",1745359632947,16.71532808,147.73,147.65,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745359633140,16.71532808,147.73,147.64,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1745359633345,27.12107196,147.71,147.64,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1745359633545,27.12107196,147.74,147.64,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1745359633743,27.12107196,147.71,147.64,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1745359633940,27.12107196,147.71,147.61,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1745359634247,27.12107196,147.68,147.66,0.04371023]
["bitfinex-derivatives","SOLF0:USTF0",1745359634441,58.6696,147.67,147.66,0.04371023]
["bitfinex-derivatives","SOLF0:USTF0",1745359634647,51.9,147.67,147.61,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1745359634846,51.9,147.67,147.66,0.04602113]
["bitfinex-derivatives","SOLF0:USTF0",1745359635046,51.9,147.67,147.61,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1745359635346,51.9,147.67,147.65,0.0451902]
["bitfinex-derivatives","SOLF0:USTF0",1745359636543,0.04742442,147.68,147.65,0.0451902]
["bitfinex-derivatives","SOLF0:USTF0",1745359637047,0.04742442,147.68,147.65,62.0451902]
["bitfinex-derivatives","SOLF0:USTF0",1745359637247,51.9,147.72,147.65,62.0451902]
["bitfinex-derivatives","SOLF0:USTF0",1745359637446,51.9,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745359637847,51.9,147.72,147.66,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745359638043,6.7688,147.69,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745359638243,51.9,147.72,147.61,38.65577196]
["bitfinex-derivatives","SOLF0:USTF0",1745359638542,0.04399899,147.68,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745359638737,51.9,147.72,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745359638938,0.04437232,147.69,147.66,0.04907661]
["bitfinex-derivatives","SOLF0:USTF0",1745359640248,51.9,147.72,147.66,0.04907661]
["bitfinex-derivatives","SOLF0:USTF0",1745359640949,58.6674,147.72,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745359641148,51.9,147.72,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359641346,0.04853384,147.71,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359642150,0.04853384,147.71,147.66,0.04907661]
["bitfinex-derivatives","SOLF0:USTF0",1745359642748,6.81643384,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745359642943,6.81643384,147.71,147.66,0.04907661]
["bitfinex-derivatives","SOLF0:USTF0",1745359643148,0.04853384,147.71,147.67,3.13137231]
["bitfinex-derivatives","SOLF0:USTF0",1745359643445,0.04853384,147.71,147.68,3.13137231]
["bitfinex-derivatives","SOLF0:USTF0",1745359643646,0.04853384,147.71,147.69,9.89977231]
["bitfinex-derivatives","SOLF0:USTF0",1745359643950,0.04853384,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745359644147,6.81633384,147.71,147.66,0.04907661]
["bitfinex-derivatives","SOLF0:USTF0",1745359644451,0.04853384,147.71,147.67,3.13145123]
["bitfinex-derivatives","SOLF0:USTF0",1745359644653,0.04853384,147.71,147.68,3.13145123]
["bitfinex-derivatives","SOLF0:USTF0",1745359644851,0.04853384,147.71,147.69,3.13145123]
["bitfinex-derivatives","SOLF0:USTF0",1745359645152,0.04853384,147.71,147.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359645453,0.04853384,147.71,147.68,3.13324482]
["bitfinex-derivatives","SOLF0:USTF0",1745359645753,0.04853384,147.71,147.69,3.13324482]
["bitfinex-derivatives","SOLF0:USTF0",1745359645953,0.04853384,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745359646148,0.04853384,147.71,147.63,27.12107196]
["bitfinex-derivatives","SOLF0:USTF0",1745359646358,0.04853384,147.71,147.69,0.05024326]
["bitfinex-derivatives","SOLF0:USTF0",1745359646551,0.04853384,147.71,147.63,27.12107196]
["bitfinex-derivatives","SOLF0:USTF0",1745359646750,0.04853384,147.71,147.69,0.05013945]
["bitfinex-derivatives","SOLF0:USTF0",1745359646954,0.04853384,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745359647254,0.04853384,147.71,147.69,6.81745363]
["bitfinex-derivatives","SOLF0:USTF0",1745359647856,0.04853384,147.71,147.69,0.04905363]
["bitfinex-derivatives","SOLF0:USTF0",1745359649060,6.7683,147.7,147.69,0.04905363]
["bitfinex-derivatives","SOLF0:USTF0",1745359649354,0.04853384,147.71,147.64,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745359649556,0.04853384,147.71,147.65,9.90642851]
["bitfinex-derivatives","SOLF0:USTF0",1745359649755,79.02107196,147.72,147.66,3.13602851]
["bitfinex-derivatives","SOLF0:USTF0",1745359650059,6.769,147.69,147.66,3.13602851]
["bitfinex-derivatives","SOLF0:USTF0",1745359650253,0.04532483,147.7,147.68,0.04518079]
["bitfinex-derivatives","SOLF0:USTF0",1745359650453,79.02107196,147.72,147.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359650756,0.04670345,147.7,147.68,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1745359651258,6.7687,147.69,147.68,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1745359651551,0.04670345,147.7,147.68,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1745359651857,0.04670345,147.7,147.69,9.90525559]
["bitfinex-derivatives","SOLF0:USTF0",1745359653059,587.92,147.77,147.69,3.13617995]
["bitfinex-derivatives","SOLF0:USTF0",1745359653262,587.92,147.77,147.7,3.13617995]
["bitfinex-derivatives","SOLF0:USTF0",1745359653557,587.92,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745359653957,536.0,147.77,147.69,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745359654156,536.0513882,147.77,147.74,0.04371499]
["bitfinex-derivatives","SOLF0:USTF0",1745359654549,536.0513882,147.77,147.74,6.81011499]
["bitfinex-derivatives","SOLF0:USTF0",1745359655358,536.0513882,147.77,147.74,0.04371499]
["bitfinex-derivatives","SOLF0:USTF0",1745359658952,16.67027343,147.75,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745359659152,16.67027343,147.75,147.69,3.13815237]
["bitfinex-derivatives","SOLF0:USTF0",1745359659454,6.7666,147.74,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745359659651,16.67027343,147.75,147.7,3.13926848]
["bitfinex-derivatives","SOLF0:USTF0",1745359659850,552.67027343,147.77,147.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745359660055,6.7662,147.75,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745359660361,0.04653173,147.73,147.71,3.18655738]
["bitfinex-derivatives","SOLF0:USTF0",1745359660563,0.04653173,147.73,147.71,0.04803885]
["bitfinex-derivatives","SOLF0:USTF0",1745359661156,0.04653173,147.73,147.71,6.81563885]
["bitfinex-derivatives","SOLF0:USTF0",1745359661461,0.04653173,147.73,147.71,0.04803885]
["bitfinex-derivatives","SOLF0:USTF0",1745359661759,51.92,147.78,147.72,3.13814134]
["bitfinex-derivatives","SOLF0:USTF0",1745359661962,51.92,147.78,147.73,3.13814134]
["bitfinex-derivatives","SOLF0:USTF0",1745359662163,51.92,147.78,147.74,3.13814134]
["bitfinex-derivatives","SOLF0:USTF0",1745359662461,51.92,147.78,147.72,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1745359662661,51.92,147.78,147.73,3.13923595]
["bitfinex-derivatives","SOLF0:USTF0",1745359662864,0.04361354,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745359663163,0.04361354,147.76,147.75,3.14036389]
["bitfinex-derivatives","SOLF0:USTF0",1745359665967,0.04361354,147.76,147.74,0.05193696]
["bitfinex-derivatives","SOLF0:USTF0",1745359668566,6.766,147.75,147.74,0.05193696]
["bitfinex-derivatives","SOLF0:USTF0",1745359668765,0.04361354,147.76,147.68,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745359668966,16.67027343,147.77,147.69,3.14389131]
["bitfinex-derivatives","SOLF0:USTF0",1745359669170,6.7672,147.73,147.7,3.14389131]
["bitfinex-derivatives","SOLF0:USTF0",1745359669374,16.67027343,147.77,147.71,3.1434526]
["bitfinex-derivatives","SOLF0:USTF0",1745359669570,16.67027343,147.77,147.68,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745359669870,0.04684207,147.74,147.71,0.04781026]
["bitfinex-derivatives","SOLF0:USTF0",1745359670473,6.81334207,147.74,147.71,0.04781026]
["bitfinex-derivatives","SOLF0:USTF0",1745359670665,0.04684207,147.74,147.72,3.14117034]
["bitfinex-derivatives","SOLF0:USTF0",1745359670870,0.04684207,147.74,147.73,3.14077362]
["bitfinex-derivatives","SOLF0:USTF0",1745359671171,0.04684207,147.74,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745359671375,0.04684207,147.74,147.73,9.90671198]
["bitfinex-derivatives","SOLF0:USTF0",1745359672078,51.92,147.78,147.73,3.13981198]
["bitfinex-derivatives","SOLF0:USTF0",1745359672375,51.92,147.78,147.74,3.13981198]
["bitfinex-derivatives","SOLF0:USTF0",1745359672677,51.92,147.78,147.75,3.13981198]
["bitfinex-derivatives","SOLF0:USTF0",1745359672974,51.92,147.78,147.72,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745359673171,51.92,147.78,147.74,0.04569175]
["bitfinex-derivatives","SOLF0:USTF0",1745359673375,0.04476402,147.76,147.75,3.13727568]
["bitfinex-derivatives","SOLF0:USTF0",1745359674078,16.71503745,147.76,147.74,0.04569175]
["bitfinex-derivatives","SOLF0:USTF0",1745359674274,0.04476402,147.76,147.74,0.04569175]
["bitfinex-derivatives","SOLF0:USTF0",1745359675279,6.7683,147.7,147.67,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745359675469,16.67027343,147.73,147.68,3.14358139]
["bitfinex-derivatives","SOLF0:USTF0",1745359675675,51.78,147.72,147.69,3.14358139]
["bitfinex-derivatives","SOLF0:USTF0",1745359675978,51.78,147.72,147.7,3.14358139]
["bitfinex-derivatives","SOLF0:USTF0",1745359676279,51.78,147.72,147.71,3.14358139]
["bitfinex-derivatives","SOLF0:USTF0",1745359676479,51.82390044,147.72,147.71,3.14358139]
["bitfinex-derivatives","SOLF0:USTF0",1745359677074,51.82390044,147.72,147.71,3.14948182]
["bitfinex-derivatives","SOLF0:USTF0",1745359677278,51.82390044,147.72,147.7,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1745359677483,6.7678,147.71,147.7,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1745359677778,51.82390044,147.72,147.7,3.19661843]
["bitfinex-derivatives","SOLF0:USTF0",1745359677979,51.82390044,147.72,147.71,3.14733377]
["bitfinex-derivatives","SOLF0:USTF0",1745359678179,51.82390044,147.72,147.7,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1745359678582,51.82390044,147.72,147.71,3.1477284]
["bitfinex-derivatives","SOLF0:USTF0",1745359679579,0.04390044,147.72,147.71,3.1477284]
["bitfinex-derivatives","SOLF0:USTF0",1745359680481,0.04390044,147.72,147.71,3.151931]
["bitfinex-derivatives","SOLF0:USTF0",1745359681379,0.04390044,147.72,147.7,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1745359681576,6.7678,147.71,147.7,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1745359681880,0.04390044,147.72,147.7,3.19969019]
["bitfinex-derivatives","SOLF0:USTF0",1745359682080,51.78,147.71,147.7,0.04873935]
["bitfinex-derivatives","SOLF0:USTF0",1745359682377,68.45027343,147.71,147.64,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745359682582,68.45027343,147.71,147.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745359682891,6.7708,147.65,147.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745359683079,16.67027343,147.68,147.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745359683480,16.67027343,147.65,147.63,0.04436399]
["bitfinex-derivatives","SOLF0:USTF0",1745359683682,51.78,147.64,147.57,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745359683979,16.67027343,147.62,147.55,31.02075096]
["bitfinex-derivatives","SOLF0:USTF0",1745359684380,16.67027343,147.59,147.55,31.02075096]
["bitfinex-derivatives","SOLF0:USTF0",1745359684583,51.78,147.58,147.55,31.02075096]
["bitfinex-derivatives","SOLF0:USTF0",1745359684778,51.83156686,147.58,147.56,0.04827577]
["bitfinex-derivatives","SOLF0:USTF0",1745359684979,51.83156686,147.58,147.5,15.78968774]
["bitfinex-derivatives","SOLF0:USTF0",1745359685285,16.67027343,147.56,147.5,7.75518774]
["bitfinex-derivatives","SOLF0:USTF0",1745359685487,16.67027343,147.56,147.53,0.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1745359685785,6.7756,147.54,147.53,0.05041165]
["bitfinex-derivatives","SOLF0:USTF0",1745359686286,6.7762,147.53,147.5,7.75518774]
["bitfinex-derivatives","SOLF0:USTF0",1745359686475,51.8,147.52,147.49,23.26556322]
["bitfinex-derivatives","SOLF0:USTF0",1745359686680,58.5767,147.52,147.49,23.26556322]
["bitfinex-derivatives","SOLF0:USTF0",1745359687186,6.7774,147.51,147.49,23.26556322]
["bitfinex-derivatives","SOLF0:USTF0",1745359687390,6.7774,147.51,147.49,23.31425274]
["bitfinex-derivatives","SOLF0:USTF0",1745359687584,51.84770958,147.52,147.49,23.31425274]
["bitfinex-derivatives","SOLF0:USTF0",1745359687786,58.62460958,147.52,147.49,23.31425274]
["bitfinex-derivatives","SOLF0:USTF0",1745359687984,58.62460958,147.52,147.49,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1745359687985,51.84770958,147.52,147.49,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1745359688589,16.67027343,147.5,147.49,0.04868952]
["bitfinex-derivatives","SOLF0:USTF0",1745359688988,23.44767343,147.5,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745359689188,16.67027343,147.5,147.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359689389,51.8,147.52,147.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359689591,51.8,147.52,147.42,16.67027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359690083,0.04354186,147.48,147.46,0.0477011]
["bitfinex-derivatives","SOLF0:USTF0",1745359690589,51.8,147.52,147.46,6.8277011]
["bitfinex-derivatives","SOLF0:USTF0",1745359690891,51.8,147.52,147.47,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745359691087,552.83027343,147.56,147.47,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745359691390,552.83027343,147.56,147.47,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745359691593,16.67027343,147.51,147.39,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359691793,0.04930739,147.53,147.5,0.04743623]
["bitfinex-derivatives","SOLF0:USTF0",1745359691990,536.16,147.56,147.44,16.67027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359692192,6.7768,147.52,147.5,0.04998737]
["bitfinex-derivatives","SOLF0:USTF0",1745359692387,0.04308098,147.53,147.5,0.04998737]
["bitfinex-derivatives","SOLF0:USTF0",1745359692588,68.33027343,147.54,147.5,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1745359692793,0.04534366,147.52,147.5,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1745359693197,23.44737343,147.51,147.5,0.04847589]
["bitfinex-derivatives","SOLF0:USTF0",1745359693398,23.44737343,147.51,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745359693604,0.04534366,147.52,147.4,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745359693896,6.7766,147.52,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745359694097,68.33027343,147.54,147.42,16.67027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359694400,68.33027343,147.54,147.43,3.01213905]
["bitfinex-derivatives","SOLF0:USTF0",1745359694594,0.04302316,147.49,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359694795,68.33027343,147.54,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359694991,0.04910656,147.52,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359695999,6.82560656,147.52,147.47,6.82694819]
["bitfinex-derivatives","SOLF0:USTF0",1745359696199,0.04910656,147.52,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359698202,6.82570656,147.52,147.47,6.82704819]
["bitfinex-derivatives","SOLF0:USTF0",1745359698500,0.04910656,147.52,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359701407,16.71937999,147.52,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359702011,6.7778,147.5,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359702209,51.68,147.49,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359702706,51.68,147.49,147.47,6.82694819]
["bitfinex-derivatives","SOLF0:USTF0",1745359702908,51.68,147.49,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359703709,58.458,147.49,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359704903,51.68,147.49,147.47,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1745359706310,360.0,147.68,147.47,23.49882162]
["bitfinex-derivatives","SOLF0:USTF0",1745359706511,51.7,147.64,147.53,16.67027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359706913,68.37027343,147.64,147.5,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359707213,68.37027343,147.64,147.52,16.67027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359707413,51.7,147.64,147.55,16.67027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359707715,0.05039421,147.59,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745359707911,68.37027343,147.64,147.57,0.04668351]
["bitfinex-derivatives","SOLF0:USTF0",1745359708117,6.7735,147.59,147.57,0.04668351]
["bitfinex-derivatives","SOLF0:USTF0",1745359708516,16.67027343,147.61,147.57,0.04668351]
["bitfinex-derivatives","SOLF0:USTF0",1745359709018,0.04340886,147.6,147.57,0.04668351]
["bitfinex-derivatives","SOLF0:USTF0",1745359710115,23.44407343,147.58,147.57,0.04668351]
["bitfinex-derivatives","SOLF0:USTF0",1745359710320,75.12407343,147.58,147.57,0.04668351]
["bitfinex-derivatives","SOLF0:USTF0",1745359710818,75.12407343,147.58,147.43,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1745359710819,605.07027343,147.58,147.47,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745359711117,16.67027343,147.54,147.47,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745359711315,6.7768,147.52,147.47,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745359711517,51.68,147.52,147.47,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745359711908,0.04275146,147.51,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359712307,51.68,147.52,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359712516,51.68,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745359713118,51.68,147.52,147.48,6.82518033]
["bitfinex-derivatives","SOLF0:USTF0",1745359713513,0.04986258,147.51,147.48,6.82518033]
["bitfinex-derivatives","SOLF0:USTF0",1745359713923,0.04986258,147.51,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359714921,6.7778,147.5,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359715119,0.04986258,147.51,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359716120,6.7778,147.5,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359716323,0.04986258,147.51,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359717224,6.82696258,147.51,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359717521,0.04986258,147.51,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359718420,6.82716258,147.51,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359718613,0.04986258,147.51,147.48,0.04698033]
["bitfinex-derivatives","SOLF0:USTF0",1745359719122,6.7779,147.49,147.48,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359720821,16.67027343,147.5,147.37,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745359721019,16.67027343,147.5,147.38,10.9214614]
["bitfinex-derivatives","SOLF0:USTF0",1745359721317,16.67027343,147.5,147.39,3.0330614]
["bitfinex-derivatives","SOLF0:USTF0",1745359721523,16.67027343,147.5,147.4,3.0330614]
["bitfinex-derivatives","SOLF0:USTF0",1745359721713,16.67027343,147.5,147.41,3.0330614]
["bitfinex-derivatives","SOLF0:USTF0",1745359721913,16.67027343,147.5,147.44,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1745359721914,0.04884077,147.46,147.44,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1745359722319,51.56884077,147.46,147.44,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1745359722516,6.7797,147.45,147.44,0.04640202]
["bitfinex-derivatives","SOLF0:USTF0",1745359724025,6.7797,147.45,147.44,2.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745359726929,20.33,147.44,147.29,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745359727125,16.67027343,147.38,147.3,3.04973179]
["bitfinex-derivatives","SOLF0:USTF0",1745359727333,51.52,147.37,147.31,3.04973179]
["bitfinex-derivatives","SOLF0:USTF0",1745359727530,51.52,147.37,147.32,3.04973179]
["bitfinex-derivatives","SOLF0:USTF0",1745359727729,6.7848,147.34,147.33,3.04973179]
["bitfinex-derivatives","SOLF0:USTF0",1745359727931,6.7848,147.34,147.33,3.0982562]
["bitfinex-derivatives","SOLF0:USTF0",1745359728424,0.04636121,147.36,147.33,3.0982562]
["bitfinex-derivatives","SOLF0:USTF0",1745359728629,0.04636121,147.36,147.34,3.04614274]
["bitfinex-derivatives","SOLF0:USTF0",1745359728828,0.04636121,147.36,147.35,3.04614274]
["bitfinex-derivatives","SOLF0:USTF0",1745359729432,20.33,147.46,147.35,3.04614274]
["bitfinex-derivatives","SOLF0:USTF0",1745359729433,536.96,147.45,147.35,3.04614274]
["bitfinex-derivatives","SOLF0:USTF0",1745359729633,51.52,147.44,147.36,3.04614274]
["bitfinex-derivatives","SOLF0:USTF0",1745359729835,51.52,147.44,147.37,3.04614274]
["bitfinex-derivatives","SOLF0:USTF0",1745359730034,6.7819,147.41,147.38,3.04614274]
["bitfinex-derivatives","SOLF0:USTF0",1745359730232,6.7819,147.41,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745359730439,6.7812,147.42,147.36,3.040719]
["bitfinex-derivatives","SOLF0:USTF0",1745359730734,0.04406658,147.39,147.37,3.08748337]
["bitfinex-derivatives","SOLF0:USTF0",1745359730935,51.52,147.44,147.38,3.040719]
["bitfinex-derivatives","SOLF0:USTF0",1745359731237,0.04930191,147.39,147.37,0.04676437]
["bitfinex-derivatives","SOLF0:USTF0",1745359731429,0.04274331,147.39,147.37,0.04676437]
["bitfinex-derivatives","SOLF0:USTF0",1745359731630,51.54,147.38,147.37,0.04676437]
["bitfinex-derivatives","SOLF0:USTF0",1745359731831,51.54,147.38,147.37,3.08484192]
["bitfinex-derivatives","SOLF0:USTF0",1745359732237,51.54,147.38,147.37,3.08425489]
["bitfinex-derivatives","SOLF0:USTF0",1745359732441,51.54,147.38,147.37,3.08224186]
["bitfinex-derivatives","SOLF0:USTF0",1745359733637,32.6721,147.38,147.37,3.08224186]
["bitfinex-derivatives","SOLF0:USTF0",1745359733934,32.6721,147.38,147.37,9.86564186]
["bitfinex-derivatives","SOLF0:USTF0",1745359734140,32.6721,147.38,147.37,0.04676437]
["bitfinex-derivatives","SOLF0:USTF0",1745359734334,0.04274331,147.39,147.37,3.08117303]
["bitfinex-derivatives","SOLF0:USTF0",1745359734534,0.04274331,147.39,147.38,3.03307014]
["bitfinex-derivatives","SOLF0:USTF0",1745359734739,51.54,147.44,147.38,3.03307014]
["bitfinex-derivatives","SOLF0:USTF0",1745359734940,51.54,147.44,147.39,3.03307014]
["bitfinex-derivatives","SOLF0:USTF0",1745359735141,51.54,147.44,147.4,3.03307014]
["bitfinex-derivatives","SOLF0:USTF0",1745359735341,51.54,147.44,147.35,16.67027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359735541,51.54,147.44,147.36,3.03234405]
["bitfinex-derivatives","SOLF0:USTF0",1745359735744,51.54,147.44,147.37,3.03234405]
["bitfinex-derivatives","SOLF0:USTF0",1745359736040,0.04830773,147.41,147.39,0.04880229]
["bitfinex-derivatives","SOLF0:USTF0",1745359736241,58.3205,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745359736441,51.54,147.44,147.39,0.04880229]
["bitfinex-derivatives","SOLF0:USTF0",1745359736643,51.54,147.44,147.4,3.03243065]
["bitfinex-derivatives","SOLF0:USTF0",1745359736937,6.781,147.43,147.39,6.83130229]
["bitfinex-derivatives","SOLF0:USTF0",1745359737240,51.54,147.44,147.4,3.03476238]
["bitfinex-derivatives","SOLF0:USTF0",1745359737441,0.04675453,147.42,147.39,6.83130229]
["bitfinex-derivatives","SOLF0:USTF0",1745359737738,0.04675453,147.42,147.4,3.03425329]
["bitfinex-derivatives","SOLF0:USTF0",1745359737942,0.04675453,147.42,147.39,6.83130229]
["bitfinex-derivatives","SOLF0:USTF0",1745359737943,6.7793,147.46,147.41,3.03393315]
["bitfinex-derivatives","SOLF0:USTF0",1745359738142,6.7793,147.46,147.42,3.03393315]
["bitfinex-derivatives","SOLF0:USTF0",1745359738339,6.7793,147.46,147.41,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745359738535,6.7801,147.45,147.42,3.03314396]
["bitfinex-derivatives","SOLF0:USTF0",1745359738740,16.67027343,147.48,147.35,68.21027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359739042,0.04631042,147.44,147.42,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1745359739241,16.67027343,147.45,147.36,6.95614756]
["bitfinex-derivatives","SOLF0:USTF0",1745359739242,51.54,147.43,147.36,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745359739438,51.54,147.43,147.42,0.04440853]
["bitfinex-derivatives","SOLF0:USTF0",1745359739640,58.3211,147.43,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745359739839,58.3211,147.43,147.41,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1745359740043,51.54,147.43,147.41,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1745359740244,6.7811,147.42,147.41,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1745359740439,51.54,147.43,147.41,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1745359741043,51.54,147.43,147.41,6.83169831]
["bitfinex-derivatives","SOLF0:USTF0",1745359741543,51.54,147.43,147.41,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1745359742947,51.54,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745359743146,51.54,147.43,147.41,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1745359745949,58.321,147.43,147.41,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1745359746549,51.54,147.43,147.41,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1745359747649,51.54,147.43,147.41,6.83199831]
["bitfinex-derivatives","SOLF0:USTF0",1745359748049,0.05156709,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745359748246,51.54,147.49,147.41,0.05049831]
["bitfinex-derivatives","SOLF0:USTF0",1745359748751,51.54,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745359748951,51.54,147.49,147.38,16.67027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359749151,58.3182,147.49,147.38,380.67027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359749450,0.04436905,147.45,147.42,0.04450448]
["bitfinex-derivatives","SOLF0:USTF0",1745359749953,0.04436905,147.45,147.43,3.02850353]
["bitfinex-derivatives","SOLF0:USTF0",1745359750150,51.54,147.49,147.44,3.0285177]
["bitfinex-derivatives","SOLF0:USTF0",1745359750354,51.54,147.49,147.45,10.98214128]
["bitfinex-derivatives","SOLF0:USTF0",1745359750552,51.54,147.49,147.45,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745359751055,51.54,147.49,147.46,3.02782965]
["bitfinex-derivatives","SOLF0:USTF0",1745359751256,0.0457056,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745359751454,0.0457056,147.48,147.46,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1745359751751,0.0457056,147.48,147.46,6.82226647]
["bitfinex-derivatives","SOLF0:USTF0",1745359751956,0.0457056,147.48,147.46,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1745359752359,6.8244056,147.48,147.46,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1745359752559,0.0457056,147.48,147.46,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1745359752765,6.7788,147.47,147.46,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1745359752955,0.0457056,147.48,147.46,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1745359753263,6.8244056,147.48,147.46,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1745359753456,0.0457056,147.48,147.46,0.04296647]
["bitfinex-derivatives","SOLF0:USTF0",1745359753654,0.0457056,147.48,147.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745359753860,16.67027343,147.46,147.41,3.03613019]
["bitfinex-derivatives","SOLF0:USTF0",1745359754061,16.67027343,147.46,147.4,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745359754356,16.67027343,147.46,147.41,3.03634176]
["bitfinex-derivatives","SOLF0:USTF0",1745359754561,16.67027343,147.43,147.36,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1745359754758,16.67027343,147.4,147.37,3.04054137]
["bitfinex-derivatives","SOLF0:USTF0",1745359754963,51.3,147.39,147.38,0.04933556]
["bitfinex-derivatives","SOLF0:USTF0",1745359755262,51.3,147.39,147.29,24.49787343]
["bitfinex-derivatives","SOLF0:USTF0",1745359755464,51.3,147.39,147.37,6.82669429]
["bitfinex-derivatives","SOLF0:USTF0",1745359755662,51.3,147.39,147.38,3.04521623]
["bitfinex-derivatives","SOLF0:USTF0",1745359755859,51.34742134,147.39,147.38,3.04521623]
["bitfinex-derivatives","SOLF0:USTF0",1745359756162,51.34742134,147.39,147.38,9.82821623]
["bitfinex-derivatives","SOLF0:USTF0",1745359756763,0.04742134,147.39,147.38,3.04521623]
["bitfinex-derivatives","SOLF0:USTF0",1745359757062,0.04742134,147.39,147.37,0.04702961]
["bitfinex-derivatives","SOLF0:USTF0",1745359757264,0.04742134,147.39,147.38,3.04732108]
["bitfinex-derivatives","SOLF0:USTF0",1745359758060,0.04742134,147.39,147.38,3.04837708]
["bitfinex-derivatives","SOLF0:USTF0",1745359759764,0.04742134,147.39,147.37,0.04702961]
["bitfinex-derivatives","SOLF0:USTF0",1745359760066,58.083,147.38,147.37,0.04702961]
["bitfinex-derivatives","SOLF0:USTF0",1745359761263,51.3,147.38,147.37,0.04702961]
["bitfinex-derivatives","SOLF0:USTF0",1745359761462,51.3,147.38,147.37,3.09939834]
["bitfinex-derivatives","SOLF0:USTF0",1745359761659,0.04742134,147.39,147.37,3.09939834]
["bitfinex-derivatives","SOLF0:USTF0",1745359761859,0.04742134,147.39,147.38,3.05236873]
["bitfinex-derivatives","SOLF0:USTF0",1745359762261,51.3,147.43,147.38,3.05236873]
["bitfinex-derivatives","SOLF0:USTF0",1745359762458,51.3,147.43,147.39,3.05236873]
["bitfinex-derivatives","SOLF0:USTF0",1745359762657,51.3,147.43,147.4,3.05236873]
["bitfinex-derivatives","SOLF0:USTF0",1745359762965,51.3,147.48,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745359763468,0.04951513,147.46,147.44,0.04580774]
["bitfinex-derivatives","SOLF0:USTF0",1745359764964,0.04951513,147.46,147.45,3.04878131]
["bitfinex-derivatives","SOLF0:USTF0",1745359765171,51.3,147.53,147.45,3.04878131]
["bitfinex-derivatives","SOLF0:USTF0",1745359765471,51.3,147.53,147.46,6.98468131]
["bitfinex-derivatives","SOLF0:USTF0",1745359765666,51.3,147.53,147.47,3.04878131]
["bitfinex-derivatives","SOLF0:USTF0",1745359765871,51.3,147.53,147.48,3.04878131]
["bitfinex-derivatives","SOLF0:USTF0",1745359766071,51.3,147.53,147.46,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745359766274,0.0490316,147.52,147.49,0.04304732]
["bitfinex-derivatives","SOLF0:USTF0",1745359767170,16.67027343,147.51,147.39,20.70667343]
["bitfinex-derivatives","SOLF0:USTF0",1745359767473,16.67027343,147.51,147.4,6.9802351]
["bitfinex-derivatives","SOLF0:USTF0",1745359767674,16.67027343,147.51,147.41,3.0443351]
["bitfinex-derivatives","SOLF0:USTF0",1745359767875,6.7794,147.46,147.42,3.0443351]
["bitfinex-derivatives","SOLF0:USTF0",1745359768176,51.3,147.46,147.43,3.0443351]
["bitfinex-derivatives","SOLF0:USTF0",1745359768475,0.04766063,147.45,147.44,3.04752088]
["bitfinex-derivatives","SOLF0:USTF0",1745359768970,0.04766063,147.45,147.44,9.82772088]
["bitfinex-derivatives","SOLF0:USTF0",1745359769175,0.04766063,147.45,147.44,3.04752088]
["bitfinex-derivatives","SOLF0:USTF0",1745359769676,16.71793406,147.45,147.43,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1745359769877,6.7802,147.44,147.43,0.04456571]
["bitfinex-derivatives","SOLF0:USTF0",1745359770073,16.71793406,147.45,147.38,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745359770274,16.71793406,147.45,147.39,3.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1745359770477,6.7814,147.42,147.4,3.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1745359770676,6.7814,147.42,147.41,3.0484402]
["bitfinex-derivatives","SOLF0:USTF0",1745359770870,16.67027343,147.45,147.35,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745359771077,6.7807,147.43,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745359771377,0.0437842,147.41,147.39,3.0911882]
["bitfinex-derivatives","SOLF0:USTF0",1745359771575,0.0437842,147.41,147.4,3.04834189]
["bitfinex-derivatives","SOLF0:USTF0",1745359771979,0.0437842,147.41,147.4,3.04570622]
["bitfinex-derivatives","SOLF0:USTF0",1745359773383,58.0793,147.46,147.4,3.04570622]
["bitfinex-derivatives","SOLF0:USTF0",1745359773584,58.0793,147.46,147.41,3.04570622]
["bitfinex-derivatives","SOLF0:USTF0",1745359773788,58.0793,147.46,147.42,3.04570622]
["bitfinex-derivatives","SOLF0:USTF0",1745359773981,51.3,147.46,147.43,3.0471895]
["bitfinex-derivatives","SOLF0:USTF0",1745359774183,51.3,147.46,147.44,3.04699861]
["bitfinex-derivatives","SOLF0:USTF0",1745359774381,51.3,147.46,147.38,16.67027343]
["bitfinex-derivatives","SOLF0:USTF0",1745359774581,51.34538792,147.46,147.44,0.04518817]
["bitfinex-derivatives","SOLF0:USTF0",1745359774779,51.3,147.51,147.45,3.04861748]
["bitfinex-derivatives","SOLF0:USTF0",1745359774978,51.3,147.51,147.46,3.04861748]
["bitfinex-derivatives","SOLF0:USTF0",1745359775179,51.3,147.51,147.35,71.79207343]
["bitfinex-derivatives","SOLF0:USTF0",1745359775180,51.3,147.51,147.47,3.04819232]
["bitfinex-derivatives","SOLF0:USTF0",1745359775383,20.35,147.41,147.18,25.23792882]
["bitfinex-derivatives","SOLF0:USTF0",1745359775582,16.67027343,147.28,147.18,18.45792882]
["bitfinex-derivatives","SOLF0:USTF0",1745359775778,51.3,147.33,147.18,18.45792882]
["bitfinex-derivatives","SOLF0:USTF0",1745359776078,0.04554151,147.24,147.22,0.04684538]
["bitfinex-derivatives","SOLF0:USTF0",1745359776278,16.67027343,147.23,147.18,87.18199323]
["bitfinex-derivatives","SOLF0:USTF0",1745359776475,16.67027343,147.19,147.18,87.18199323]
["bitfinex-derivatives","SOLF0:USTF0",1745359776675,16.67027343,147.23,147.18,87.18199323]
["bitfinex-derivatives","SOLF0:USTF0",1745359776878,16.67027343,147.24,147.18,87.18199323]
["bitfinex-derivatives","SOLF0:USTF0",1745359777280,27.30550619,147.21,147.18,87.18199323]
["bitfinex-derivatives","SOLF0:USTF0",1745359777482,27.30550619,147.21,147.2,0.05127038]
["bitfinex-derivatives","SOLF0:USTF0",1745359777682,0.04913459,147.22,147.2,0.05127038]
["bitfinex-derivatives","SOLF0:USTF0",1745359777882,0.04913459,147.22,147.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359778781,27.35464078,147.22,147.2,0.05127038]
["bitfinex-derivatives","SOLF0:USTF0",1745359779883,27.30550619,147.21,147.18,87.18199323]
["bitfinex-derivatives","SOLF0:USTF0",1745359780086,27.30550619,147.21,147.16,155.1037548]
["bitfinex-derivatives","SOLF0:USTF0",1745359780389,27.30550619,147.17,147.16,155.1037548]
["bitfinex-derivatives","SOLF0:USTF0",1745359780881,27.30550619,147.26,147.16,161.9037548]
["bitfinex-derivatives","SOLF0:USTF0",1745359781089,27.30550619,147.29,147.17,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745359781287,27.30550619,147.29,147.17,14.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745359781487,27.30550619,147.29,147.17,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1745359781688,27.30550619,147.29,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359782290,0.04317406,147.25,147.22,0.0501996]
["bitfinex-derivatives","SOLF0:USTF0",1745359787093,411.08,147.32,147.22,0.0501996]
["bitfinex-derivatives","SOLF0:USTF0",1745359787292,537.3,147.35,147.23,27.30550619]
["bitfinex-derivatives","SOLF0:USTF0",1745359787495,78.42550619,147.36,147.23,27.30550619]
["bitfinex-derivatives","SOLF0:USTF0",1745359787794,78.42550619,147.36,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745359788196,27.30550619,147.29,147.19,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745359788696,0.04625853,147.25,147.23,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1745359789498,0.04625853,147.25,147.23,6.83772459]
["bitfinex-derivatives","SOLF0:USTF0",1745359789796,0.04625853,147.25,147.23,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1745359792999,0.04625853,147.25,147.23,6.83742459]
["bitfinex-derivatives","SOLF0:USTF0",1745359793402,0.04625853,147.25,147.23,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1745359793698,643.41101238,147.24,146.88,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1745359793899,27.30550619,147.2,147.04,27.30550619]
["bitfinex-derivatives","SOLF0:USTF0",1745359794098,57.9105,147.22,147.09,27.30550619]
["bitfinex-derivatives","SOLF0:USTF0",1745359794395,51.12,147.22,147.1,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745359794792,0.05048236,147.17,147.15,6.83637084]
["bitfinex-derivatives","SOLF0:USTF0",1745359794991,51.12,147.27,147.15,0.04297084]
["bitfinex-derivatives","SOLF0:USTF0",1745359795197,78.42550619,147.3,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745359795404,78.42550619,147.3,147.14,27.30550619]
["bitfinex-derivatives","SOLF0:USTF0",1745359796200,0.05054177,147.23,147.21,0.0462745]
["bitfinex-derivatives","SOLF0:USTF0",1745359796401,78.42550619,147.3,147.14,27.30550619]
["bitfinex-derivatives","SOLF0:USTF0",1745359796701,78.42550619,147.3,147.21,0.0461228]
["bitfinex-derivatives","SOLF0:USTF0",1745359796702,0.0448258,147.23,147.21,0.0461228]
["bitfinex-derivatives","SOLF0:USTF0",1745359796898,78.42550619,147.3,147.14,27.30550619]
["bitfinex-derivatives","SOLF0:USTF0",1745359797197,0.05114366,147.23,147.21,0.04643236]
["bitfinex-derivatives","SOLF0:USTF0",1745359797407,51.12,147.3,147.17,27.30550619]
["bitfinex-derivatives","SOLF0:USTF0",1745359797594,51.12,147.3,147.2,27.30550619]
["bitfinex-derivatives","SOLF0:USTF0",1745359797798,51.12,147.3,147.21,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745359797998,51.12,147.3,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745359798201,51.12,147.3,147.21,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745359798500,27.30550619,147.26,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359798704,27.35284195,147.27,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359798897,6.7885,147.26,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359799102,27.35284195,147.27,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359801202,6.7886,147.26,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359801603,27.35284195,147.27,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359801904,6.7885,147.26,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359802402,27.35284195,147.27,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359802603,0.04733576,147.27,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359803002,0.04733576,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745359803401,0.04733576,147.27,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359804095,16.8276039,147.27,147.24,0.04766913]
["bitfinex-derivatives","SOLF0:USTF0",1745359804299,16.8276039,147.27,147.15,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745359804498,16.78026814,147.24,147.16,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745359804705,51.12,147.23,147.16,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745359805305,57.9102,147.23,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745359805503,0.04500261,147.21,147.18,0.04786554]
["bitfinex-derivatives","SOLF0:USTF0",1745359806304,16.82527075,147.21,147.18,0.04786554]
["bitfinex-derivatives","SOLF0:USTF0",1745359806505,6.7914,147.2,147.18,0.04786554]
["bitfinex-derivatives","SOLF0:USTF0",1745359807002,16.82527075,147.21,147.1,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745359807195,16.82527075,147.21,147.1,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745359807396,6.7918,147.19,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745359807600,27.3111655,147.2,147.1,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745359807800,27.3111655,147.2,147.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359808006,27.3111655,147.2,147.07,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745359808007,27.3111655,147.17,147.07,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745359808207,27.3111655,147.14,147.12,0.04925234]
["bitfinex-derivatives","SOLF0:USTF0",1745359808503,27.3111655,147.14,147.0,27.3111655]
["bitfinex-derivatives","SOLF0:USTF0",1745359808704,27.3111655,147.11,146.97,39.0910655]
["bitfinex-derivatives","SOLF0:USTF0",1745359808898,51.12,147.1,146.97,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745359809095,51.12,147.1,146.97,39.0910655]
["bitfinex-derivatives","SOLF0:USTF0",1745359809502,6.7974,147.07,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745359809697,0.04537508,147.05,147.02,0.04718133]
["bitfinex-derivatives","SOLF0:USTF0",1745359810706,51.0,147.04,146.97,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745359811298,51.0,147.04,146.91,27.3111655]
["bitfinex-derivatives","SOLF0:USTF0",1745359811503,51.0,147.04,146.94,12.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745359811704,27.3111655,147.03,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745359812098,0.05148398,147.0,146.98,0.04744408]
["bitfinex-derivatives","SOLF0:USTF0",1745359812307,6.801,146.99,146.91,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745359812503,51.02,146.98,146.91,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745359812705,27.3111655,146.97,146.87,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745359813203,27.3111655,147.0,146.89,27.3111655]
["bitfinex-derivatives","SOLF0:USTF0",1745359813408,51.02,146.99,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745359813608,0.04366136,146.96,146.91,0.05171454]
["bitfinex-derivatives","SOLF0:USTF0",1745359813804,538.0,147.02,146.92,27.3111655]
["bitfinex-derivatives","SOLF0:USTF0",1745359814004,544.7997,147.02,146.93,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745359814208,538.0,147.02,146.93,66.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745359814708,538.0,147.02,146.93,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745359815009,538.0,147.02,146.96,0.04862582]
["bitfinex-derivatives","SOLF0:USTF0",1745359815010,0.04788433,146.99,146.96,0.04862582]
["bitfinex-derivatives","SOLF0:USTF0",1745359815607,51.04,147.05,146.98,27.3111655]
["bitfinex-derivatives","SOLF0:USTF0",1745359815803,51.04,147.11,146.98,27.3111655]
["bitfinex-derivatives","SOLF0:USTF0",1745359816797,0.04835002,147.06,147.03,0.04780116]
["bitfinex-derivatives","SOLF0:USTF0",1745359818401,6.84645002,147.06,147.03,0.04780116]
["bitfinex-derivatives","SOLF0:USTF0",1745359818605,0.04835002,147.06,147.03,0.04780116]
["bitfinex-derivatives","SOLF0:USTF0",1745359818805,51.04,147.05,147.03,0.04780116]
["bitfinex-derivatives","SOLF0:USTF0",1745359819007,6.7986,147.04,147.03,0.04780116]
["bitfinex-derivatives","SOLF0:USTF0",1745359819509,51.04,147.05,147.03,0.04780116]
["bitfinex-derivatives","SOLF0:USTF0",1745359820111,57.8386,147.05,147.03,0.04780116]
["bitfinex-derivatives","SOLF0:USTF0",1745359820307,51.04,147.05,147.03,0.04780116]
["bitfinex-derivatives","SOLF0:USTF0",1745359822107,6.7986,147.04,147.03,0.04780116]
["bitfinex-derivatives","SOLF0:USTF0",1745359822407,34.1097655,147.04,147.03,1.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745359822913,34.1111655,147.04,146.97,0.27164]
["bitfinex-derivatives","SOLF0:USTF0",1745359823107,27.3111655,146.99,146.97,0.09944]
["bitfinex-derivatives","SOLF0:USTF0",1745359823414,51.06,146.98,146.97,0.09944]
["bitfinex-derivatives","SOLF0:USTF0",1745359823613,57.8614,146.98,146.97,0.09944]
["bitfinex-derivatives","SOLF0:USTF0",1745359823812,51.06,146.98,146.97,0.09944]
["bitfinex-derivatives","SOLF0:USTF0",1745359825310,0.04440606,146.99,146.97,0.09944]
["bitfinex-derivatives","SOLF0:USTF0",1745359825714,0.04440606,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745359826016,51.06,147.02,146.97,0.09944]
["bitfinex-derivatives","SOLF0:USTF0",1745359826411,51.06,147.02,146.97,0.05134]
["bitfinex-derivatives","SOLF0:USTF0",1745359826615,27.3111655,147.0,146.97,0.05134]
["bitfinex-derivatives","SOLF0:USTF0",1745359826811,78.3711655,147.02,146.97,0.05134]
["bitfinex-derivatives","SOLF0:USTF0",1745359827013,51.06,147.02,146.97,0.05134]
["bitfinex-derivatives","SOLF0:USTF0",1745359827215,0.04409045,147.01,146.97,0.05134]
["bitfinex-derivatives","SOLF0:USTF0",1745359828719,0.04409045,147.01,146.97,6.85324]
["bitfinex-derivatives","SOLF0:USTF0",1745359828920,0.04409045,147.01,146.97,0.05134]
["bitfinex-derivatives","SOLF0:USTF0",1745359829514,0.04409045,147.01,146.97,6.85294]
["bitfinex-derivatives","SOLF0:USTF0",1745359830014,0.04409045,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745359830215,0.04409045,147.01,146.97,0.05134]
["bitfinex-derivatives","SOLF0:USTF0",1745359830710,0.04409045,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745359830912,0.04409045,147.01,146.97,0.05134]
["bitfinex-derivatives","SOLF0:USTF0",1745359831122,0.04409045,147.01,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745359831414,0.04409045,147.01,146.97,0.05134]
["bitfinex-derivatives","SOLF0:USTF0",1745359831812,0.04409045,147.01,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745359832320,0.04409045,147.01,146.96,62.05054932]
["bitfinex-derivatives","SOLF0:USTF0",1745359832824,0.04409045,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745359833419,0.04409045,147.01,146.96,62.05054932]
["bitfinex-derivatives","SOLF0:USTF0",1745359835021,51.06,147.07,146.96,89.36171482]
["bitfinex-derivatives","SOLF0:USTF0",1745359835222,57.8573,147.07,146.99,27.3111655]
["bitfinex-derivatives","SOLF0:USTF0",1745359835522,51.06,147.07,147.0,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745359835925,6.798,147.06,147.02,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745359836124,0.05007698,147.05,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359836519,0.05007698,147.05,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745359836926,0.05007698,147.05,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745359837324,0.05007698,147.05,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359838129,0.05007698,147.05,147.02,6.84986844]
["bitfinex-derivatives","SOLF0:USTF0",1745359838329,0.05007698,147.05,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359839128,6.7986,147.04,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359840129,6.84847698,147.05,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359840328,0.05007698,147.05,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359840629,6.84827698,147.05,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359840832,0.05007698,147.05,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359841233,6.7991,147.03,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359841433,0.05007698,147.05,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359842436,6.7991,147.03,147.02,0.05046844]
["bitfinex-derivatives","SOLF0:USTF0",1745359843135,6.7991,147.03,147.02,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745359843437,545.32,147.03,146.94,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745359843636,27.3469533,147.0,146.94,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745359843936,6.8017,146.98,146.94,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745359844131,50.96,146.99,146.94,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745359844336,50.96,146.99,146.92,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745359844533,27.3469533,146.97,146.95,0.04672598]
["bitfinex-derivatives","SOLF0:USTF0",1745359844937,6.8026,146.96,146.95,0.04672598]
["bitfinex-derivatives","SOLF0:USTF0",1745359845336,27.3469533,146.97,146.87,18.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745359845538,6.8045,146.92,146.87,18.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745359845737,27.3469533,146.94,146.87,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745359845934,27.3469533,146.94,146.87,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745359846243,50.96,146.93,146.81,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745359846439,27.3469533,146.91,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745359846640,6.8066,146.87,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359847041,57.7666,146.87,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359847542,50.96,146.87,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359847739,0.05191326,146.88,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359847940,589.52,146.94,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359848341,6.8045,146.92,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359848542,589.52,146.94,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359849245,0.04866457,146.91,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359850046,27.3469533,146.89,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359850245,50.96,146.88,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359850647,57.7662,146.88,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359851047,50.96,146.88,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359851442,0.04866457,146.91,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359852143,0.04866457,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745359852446,0.04866457,146.91,146.86,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1745359853049,0.04866457,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745359853249,0.04866457,146.91,146.84,27.3469533]
["bitfinex-derivatives","SOLF0:USTF0",1745359853450,0.04866457,146.91,146.89,0.04766011]
["bitfinex-derivatives","SOLF0:USTF0",1745359853747,0.04866457,146.91,146.89,6.85691387]
["bitfinex-derivatives","SOLF0:USTF0",1745359853942,0.04866457,146.91,146.89,0.05141387]
["bitfinex-derivatives","SOLF0:USTF0",1745359854145,27.3469533,146.9,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745359854348,27.3469533,146.9,146.81,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745359855453,27.39563908,146.87,146.84,0.04776644]
["bitfinex-derivatives","SOLF0:USTF0",1745359855649,50.98,146.87,146.81,11.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745359855849,50.98,146.87,146.84,0.04793413]
["bitfinex-derivatives","SOLF0:USTF0",1745359856056,51.02697451,146.87,146.84,0.04793413]
["bitfinex-derivatives","SOLF0:USTF0",1745359857853,51.02697451,146.87,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745359858154,0.04697451,146.87,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745359858354,51.0,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745359858655,51.0,146.92,146.85,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745359858855,6.803,146.95,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745359859055,82.5423533,146.97,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745359859255,16.86002757,146.96,146.85,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745359859455,6.804,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745359859657,0.0455814,146.91,146.88,0.04623029]
["bitfinex-derivatives","SOLF0:USTF0",1745359860251,0.0455814,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745359860855,0.0455814,146.91,146.88,0.04623029]
["bitfinex-derivatives","SOLF0:USTF0",1745359861357,0.0455814,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745359861558,0.0455814,146.91,146.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359861756,0.0455814,146.91,146.88,0.04623029]
["bitfinex-derivatives","SOLF0:USTF0",1745359862058,0.0455814,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745359862359,0.0455814,146.91,146.88,0.04623029]
["bitfinex-derivatives","SOLF0:USTF0",1745359863056,0.0455814,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745359863553,51.0,146.97,146.88,16.90625786]
["bitfinex-derivatives","SOLF0:USTF0",1745359863762,538.94,147.01,146.91,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359864257,545.7403,147.01,146.91,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359864454,51.0,147.03,146.94,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359864654,606.80002757,147.08,146.97,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359864853,0.04803888,147.0,146.97,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359865055,606.80002757,147.08,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745359865459,6.7976,147.07,147.03,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745359865654,6.7976,147.07,146.97,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359865956,613.59702757,147.08,146.97,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359866158,589.94,147.08,147.01,0.05168997]
["bitfinex-derivatives","SOLF0:USTF0",1745359866349,0.04960062,147.04,147.01,0.05168997]
["bitfinex-derivatives","SOLF0:USTF0",1745359866549,3.8437,147.12,147.0,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359866550,58.8751,147.13,147.0,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359866754,58.8751,147.13,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745359866948,6.7977,147.07,146.97,67.84002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359867149,58.8751,147.13,147.0,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359867358,50.98,147.13,147.0,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359867759,0.04284632,147.08,147.05,0.04366734]
["bitfinex-derivatives","SOLF0:USTF0",1745359868056,538.84,147.15,147.06,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359868257,555.70002757,147.15,147.05,0.04366734]
["bitfinex-derivatives","SOLF0:USTF0",1745359868457,555.70002757,147.15,147.04,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745359868659,16.86002757,147.12,147.04,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745359868958,50.98,147.11,146.99,16.86002757]
["bitfinex-derivatives","SOLF0:USTF0",1745359869158,0.0504298,147.09,147.07,0.04847859]
["bitfinex-derivatives","SOLF0:USTF0",1745359869361,0.0504298,147.09,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745359869559,0.0504298,147.09,147.0,35.64691222]
["bitfinex-derivatives","SOLF0:USTF0",1745359869760,0.0504298,147.09,147.07,0.04363026]
["bitfinex-derivatives","SOLF0:USTF0",1745359869951,50.98,147.11,147.07,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745359870151,0.0440529,147.09,147.07,0.04604313]
["bitfinex-derivatives","SOLF0:USTF0",1745359870459,0.0440529,147.09,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745359870651,27.34631222,147.07,147.0,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745359870856,27.34631222,147.04,146.96,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1745359871555,50.84,147.05,146.96,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745359871758,0.05059319,147.01,146.99,0.0467025]
["bitfinex-derivatives","SOLF0:USTF0",1745359872855,6.85059319,147.01,146.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745359873054,27.34631222,146.99,146.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745359873251,27.34631222,146.96,146.88,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745359873454,50.84,146.95,146.88,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745359873658,50.84,146.95,146.88,14.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745359873854,50.84,146.95,146.88,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745359874052,0.04572525,146.93,146.9,0.05124001]
["bitfinex-derivatives","SOLF0:USTF0",1745359874456,2.525e-05,146.93,146.9,0.05124001]
["bitfinex-derivatives","SOLF0:USTF0",1745359874653,538.7,147.06,146.9,0.05124001]
["bitfinex-derivatives","SOLF0:USTF0",1745359874654,50.84,147.05,146.9,27.39755223]
["bitfinex-derivatives","SOLF0:USTF0",1745359874856,27.34631222,147.03,146.93,34.14971222]
["bitfinex-derivatives","SOLF0:USTF0",1745359875063,27.34631222,147.03,146.93,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359875359,27.34631222,147.03,146.9,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359875558,27.34631222,147.03,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745359875759,0.04419065,146.98,146.95,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1745359879561,27.39050287,146.98,146.95,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1745359879759,34.19200287,146.98,146.95,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1745359880263,6.8023,146.96,146.95,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1745359880570,0.04419065,146.98,146.95,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1745359882766,0.04419065,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745359882971,0.04419065,146.98,146.95,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1745359883275,0.04419065,146.98,146.95,62.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1745359883565,50.84,147.1,146.95,96.19241252]
["bitfinex-derivatives","SOLF0:USTF0",1745359883767,50.84,147.1,146.98,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359883968,50.84,147.1,147.01,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359884572,50.84,147.1,147.04,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359885070,0.05024336,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745359887571,50.82,147.15,147.06,0.0471482]
["bitfinex-derivatives","SOLF0:USTF0",1745359887772,50.82,147.15,147.06,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359888072,50.82,147.15,147.07,69.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745359888575,50.82,147.15,147.12,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745359888875,50.82,147.15,147.1,0.05094547]
["bitfinex-derivatives","SOLF0:USTF0",1745359889076,50.86539763,147.15,147.1,0.05094547]
["bitfinex-derivatives","SOLF0:USTF0",1745359890281,50.86539763,147.15,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745359890479,50.86539763,147.15,147.1,0.05094547]
["bitfinex-derivatives","SOLF0:USTF0",1745359890777,57.65939763,147.15,147.1,6.84684547]
["bitfinex-derivatives","SOLF0:USTF0",1745359890977,50.86539763,147.15,147.1,0.05094547]
["bitfinex-derivatives","SOLF0:USTF0",1745359891379,50.86539763,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745359891675,589.42,147.2,147.12,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359891880,50.82,147.2,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745359892180,50.82,147.2,147.12,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359892181,50.82,147.25,147.15,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359892679,50.82,147.25,147.16,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745359892879,0.04994363,147.21,147.19,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1745359893078,50.82,147.25,147.19,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1745359893374,538.46,147.28,147.19,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1745359893375,50.8,147.3,147.19,0.05084594]
["bitfinex-derivatives","SOLF0:USTF0",1745359893574,589.18,147.35,147.24,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359893875,595.9648,147.35,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359894078,616.52631222,147.35,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359894277,0.04832795,147.31,147.18,395.13051222]
["bitfinex-derivatives","SOLF0:USTF0",1745359894474,27.34631222,147.32,147.18,31.13051222]
["bitfinex-derivatives","SOLF0:USTF0",1745359894676,360.0,147.34,147.18,31.13051222]
["bitfinex-derivatives","SOLF0:USTF0",1745359894876,50.78,147.33,147.21,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359895376,6.787,147.3,147.21,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359895572,0.04518976,147.28,147.26,0.04963283]
["bitfinex-derivatives","SOLF0:USTF0",1745359895775,50.78,147.27,147.18,31.13051222]
["bitfinex-derivatives","SOLF0:USTF0",1745359895976,50.78,147.27,147.18,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745359896775,50.78,147.27,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745359897075,0.0469242,147.24,147.21,0.04549877]
["bitfinex-derivatives","SOLF0:USTF0",1745359897280,0.0469242,147.24,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359897480,3.9724,147.33,147.23,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359897681,54.7524,147.33,147.23,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359898182,27.34631222,147.32,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359898383,27.34631222,147.29,147.18,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745359898585,0.05069717,147.28,147.26,0.0486825]
["bitfinex-derivatives","SOLF0:USTF0",1745359898778,50.78,147.27,147.18,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745359898986,50.78,147.27,147.17,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745359899282,27.34631222,147.26,147.17,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745359899483,27.34631222,147.26,147.14,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1745359899678,4.0749,147.25,147.14,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1745359899879,0.04919596,147.22,147.2,0.05110045]
["bitfinex-derivatives","SOLF0:USTF0",1745359900687,50.6,147.21,147.2,0.05110045]
["bitfinex-derivatives","SOLF0:USTF0",1745359901185,0.04919596,147.22,147.2,0.05110045]
["bitfinex-derivatives","SOLF0:USTF0",1745359901583,50.6,147.29,147.2,0.05110045]
["bitfinex-derivatives","SOLF0:USTF0",1745359901786,50.6,147.29,147.2,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745359901984,27.34631222,147.27,147.13,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359902288,27.34631222,147.24,147.13,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359902482,6.7909,147.21,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745359902684,50.6,147.23,147.12,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1745359902883,0.04686351,147.19,147.17,0.04310278]
["bitfinex-derivatives","SOLF0:USTF0",1745359904883,50.6,147.28,147.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359905489,6.7883,147.27,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745359906086,0.0452203,147.26,147.23,0.04530745]
["bitfinex-derivatives","SOLF0:USTF0",1745359906486,27.34631222,147.25,147.23,0.04530745]
["bitfinex-derivatives","SOLF0:USTF0",1745359906790,7.7752,147.24,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745359906989,27.34631222,147.22,147.12,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1745359907189,57.3909,147.21,147.12,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1745359907389,50.6,147.21,147.12,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1745359907694,50.6,147.21,147.12,35.32231222]
["bitfinex-derivatives","SOLF0:USTF0",1745359907890,0.04522875,147.18,147.15,0.04822418]
["bitfinex-derivatives","SOLF0:USTF0",1745359908391,0.04522875,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745359908590,0.04522875,147.18,147.15,0.04822418]
["bitfinex-derivatives","SOLF0:USTF0",1745359908789,0.04522875,147.18,147.06,39.43061222]
["bitfinex-derivatives","SOLF0:USTF0",1745359908989,27.34631222,147.19,147.06,39.43061222]
["bitfinex-derivatives","SOLF0:USTF0",1745359909197,27.34631222,147.16,147.06,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745359909493,50.6,147.15,147.06,39.43061222]
["bitfinex-derivatives","SOLF0:USTF0",1745359909695,50.6,147.18,147.09,27.34631222]
["bitfinex-derivatives","SOLF0:USTF0",1745359909993,57.3922,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745359910191,0.04288866,147.15,147.12,0.04535414]
["bitfinex-derivatives","SOLF0:USTF0",1745359911093,0.04288866,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745359912991,0.04288866,147.15,147.12,0.04535414]
["bitfinex-derivatives","SOLF0:USTF0",1745359913397,0.04288866,147.15,147.12,6.83995414]
["bitfinex-derivatives","SOLF0:USTF0",1745359913797,0.04288866,147.15,147.12,0.04535414]
["bitfinex-derivatives","SOLF0:USTF0",1745359913996,0.04288866,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745359914198,0.04288866,147.15,147.12,0.04535414]
["bitfinex-derivatives","SOLF0:USTF0",1745359914696,0.04288866,147.15,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745359916796,50.6,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745359916994,54.6696,147.23,147.13,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745359917196,50.6,147.23,147.13,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745359917496,50.6,147.23,147.14,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1745359918192,0.04804095,147.2,147.17,0.04696924]
["bitfinex-derivatives","SOLF0:USTF0",1745359918497,6.7922,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745359918796,6.7922,147.18,147.08,24.67133628]
["bitfinex-derivatives","SOLF0:USTF0",1745359918987,16.80253628,147.21,147.08,24.67133628]
["bitfinex-derivatives","SOLF0:USTF0",1745359919497,0.04913773,147.16,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745359919696,16.80253628,147.21,147.08,24.67133628]
["bitfinex-derivatives","SOLF0:USTF0",1745359919996,0.04285167,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745359920187,0.04285167,147.16,147.14,0.04934675]
["bitfinex-derivatives","SOLF0:USTF0",1745359920390,16.80253628,147.21,147.14,0.04934675]
["bitfinex-derivatives","SOLF0:USTF0",1745359920594,0.04538867,147.16,147.14,6.84304675]
["bitfinex-derivatives","SOLF0:USTF0",1745359920796,6.7928,147.17,147.14,6.84304675]
["bitfinex-derivatives","SOLF0:USTF0",1745359920990,0.04351394,147.16,147.14,0.04934675]
["bitfinex-derivatives","SOLF0:USTF0",1745359921297,16.80253628,147.15,147.04,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359921595,20.80963628,147.15,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745359921794,20.80963628,147.15,147.03,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745359922501,0.04593058,147.1,147.08,0.05098945]
["bitfinex-derivatives","SOLF0:USTF0",1745359922798,50.6,147.17,147.08,0.05098945]
["bitfinex-derivatives","SOLF0:USTF0",1745359922999,0.048706,147.1,147.04,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359923300,6.7943,147.14,147.11,0.04369803]
["bitfinex-derivatives","SOLF0:USTF0",1745359923499,0.04366904,147.08,147.04,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359923799,16.80253628,147.16,147.05,0.04717013]
["bitfinex-derivatives","SOLF0:USTF0",1745359924000,0.04750156,147.07,147.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359924196,16.80253628,147.16,147.09,0.0501234]
["bitfinex-derivatives","SOLF0:USTF0",1745359924501,6.84091194,147.14,147.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359924699,0.04681194,147.14,147.11,0.04332545]
["bitfinex-derivatives","SOLF0:USTF0",1745359925096,0.04681194,147.14,147.11,6.83852545]
["bitfinex-derivatives","SOLF0:USTF0",1745359925900,0.04681194,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745359926101,0.04681194,147.14,147.11,0.04332545]
["bitfinex-derivatives","SOLF0:USTF0",1745359926301,0.04681194,147.14,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745359926500,16.80253628,147.12,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745359926706,50.6,147.11,147.03,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745359926900,50.6,147.11,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745359927500,0.04675547,147.1,147.07,0.05046334]
["bitfinex-derivatives","SOLF0:USTF0",1745359927705,16.80253628,147.09,146.96,67.40253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359927998,16.80253628,147.09,146.97,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1745359928201,10.7877,147.1,146.98,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359928399,3.9918,147.1,146.98,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359928599,3.9918,147.1,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745359928805,0.0443963,147.09,147.07,0.04532208]
["bitfinex-derivatives","SOLF0:USTF0",1745359929005,6.8408963,147.09,147.07,0.04532208]
["bitfinex-derivatives","SOLF0:USTF0",1745359929201,3.9918,147.1,146.98,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359929405,0.05150357,147.09,147.07,0.04314714]
["bitfinex-derivatives","SOLF0:USTF0",1745359929609,0.05150357,147.09,146.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359929610,16.80253628,147.09,146.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359929807,16.84851938,147.09,147.07,0.0456783]
["bitfinex-derivatives","SOLF0:USTF0",1745359930107,16.80253628,147.09,147.07,0.04395925]
["bitfinex-derivatives","SOLF0:USTF0",1745359930307,16.85121792,147.09,147.07,0.04395925]
["bitfinex-derivatives","SOLF0:USTF0",1745359930508,16.85121792,147.09,146.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359930709,16.80253628,147.09,146.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359931709,6.7986,147.04,147.03,0.04908215]
["bitfinex-derivatives","SOLF0:USTF0",1745359931909,50.42,147.04,146.97,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1745359932305,50.42,147.04,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745359932503,50.42,147.11,147.01,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359932908,67.22253628,147.11,146.98,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359933104,0.05138975,147.07,147.05,0.04375658]
["bitfinex-derivatives","SOLF0:USTF0",1745359934612,0.05138975,147.07,147.05,6.84165658]
["bitfinex-derivatives","SOLF0:USTF0",1745359934914,0.05138975,147.07,146.96,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745359935110,6.7997,147.02,146.93,24.79933628]
["bitfinex-derivatives","SOLF0:USTF0",1745359935313,50.42,147.03,146.93,24.79933628]
["bitfinex-derivatives","SOLF0:USTF0",1745359935815,50.42,147.03,146.93,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745359936017,0.05081254,146.99,146.97,0.04968599]
["bitfinex-derivatives","SOLF0:USTF0",1745359936717,0.05081254,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745359937318,0.05081254,146.99,146.97,0.04968599]
["bitfinex-derivatives","SOLF0:USTF0",1745359939221,0.05081254,146.99,146.97,6.85148599]
["bitfinex-derivatives","SOLF0:USTF0",1745359939623,0.05081254,146.99,146.97,0.04968599]
["bitfinex-derivatives","SOLF0:USTF0",1745359939822,0.05081254,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745359940324,0.05081254,146.99,146.97,6.85158599]
["bitfinex-derivatives","SOLF0:USTF0",1745359940617,0.05081254,146.99,146.97,0.04968599]
["bitfinex-derivatives","SOLF0:USTF0",1745359940822,0.05081254,146.99,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745359941218,538.28,147.06,146.97,0.04968599]
["bitfinex-derivatives","SOLF0:USTF0",1745359941418,538.28,147.06,146.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359942114,538.28,147.06,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745359942322,0.04522762,147.03,147.01,0.04705649]
["bitfinex-derivatives","SOLF0:USTF0",1745359942824,0.04522762,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745359943721,0.04522762,147.03,147.01,6.84695649]
["bitfinex-derivatives","SOLF0:USTF0",1745359944020,0.04522762,147.03,147.01,0.04705649]
["bitfinex-derivatives","SOLF0:USTF0",1745359945425,0.04522762,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745359945625,0.04522762,147.03,147.01,0.04705649]
["bitfinex-derivatives","SOLF0:USTF0",1745359945926,0.04522762,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745359946524,50.44,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745359946719,588.94,147.13,147.01,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359947127,588.94,147.13,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745359947428,588.94,147.13,146.99,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745359947627,16.84763488,147.1,147.08,0.04902121]
["bitfinex-derivatives","SOLF0:USTF0",1745359947824,16.84763488,147.1,146.99,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1745359948025,16.80253628,147.1,147.08,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1745359948427,6.7963,147.09,147.08,0.04896766]
["bitfinex-derivatives","SOLF0:USTF0",1745359948627,16.85239117,147.1,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745359948926,588.94,147.13,147.0,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745359949131,16.80253628,147.1,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745359949325,16.80253628,147.1,147.0,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745359949727,0.04577357,147.06,147.04,0.04380501]
["bitfinex-derivatives","SOLF0:USTF0",1745359949928,0.04577357,147.06,146.95,20.96543628]
["bitfinex-derivatives","SOLF0:USTF0",1745359950228,16.80253628,147.04,146.96,14.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745359950727,67.24253628,147.07,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745359951025,67.24253628,147.07,146.96,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745359951224,0.04595048,147.05,147.02,0.04474347]
["bitfinex-derivatives","SOLF0:USTF0",1745359952829,0.04595048,147.05,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359953025,588.94,147.13,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359953232,6.7957,147.11,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745359953531,588.94,147.13,147.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745359953726,6.7955,147.11,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745359953927,6.7955,147.11,147.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745359954123,6.7954,147.11,147.04,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745359954327,0.0472547,147.09,147.06,0.05104261]
["bitfinex-derivatives","SOLF0:USTF0",1745359955322,16.80253628,147.08,146.97,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745359955523,50.42,147.07,146.97,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745359955833,50.42,147.07,146.97,20.94603628]
["bitfinex-derivatives","SOLF0:USTF0",1745359956035,50.42,147.07,147.0,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359956333,57.2174,147.07,147.0,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359956532,0.05003151,147.05,147.02,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1745359956730,0.05003151,147.05,147.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359956933,0.05003151,147.05,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745359957132,0.05003151,147.05,147.02,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1745359957434,0.05003151,147.05,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745359958236,0.05003151,147.05,147.02,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1745359958735,0.05003151,147.05,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745359959033,50.42,147.12,147.02,0.04813746]
["bitfinex-derivatives","SOLF0:USTF0",1745359959235,6.7962,147.1,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745359959533,50.42,147.12,147.03,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359959734,6.7966,147.09,147.03,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359959934,6.7966,147.09,147.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359960237,0.04720278,147.07,147.05,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1745359960438,50.42,147.12,147.05,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1745359960934,0.0476922,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745359961430,50.2,147.17,147.08,0.04474783]
["bitfinex-derivatives","SOLF0:USTF0",1745359961631,50.2,147.17,147.09,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359961836,50.2,147.17,147.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1745359962530,0.04749158,147.15,147.12,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1745359962735,6.84109158,147.15,147.12,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1745359962934,0.04749158,147.15,147.12,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1745359963336,6.84109158,147.15,147.12,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1745359963533,0.04749158,147.15,147.12,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1745359964031,6.7945,147.13,147.12,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1745359964236,0.04749158,147.15,147.12,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1745359964536,6.794,147.14,147.12,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1745359964735,0.04749158,147.15,147.12,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1745359964930,6.7945,147.13,147.12,0.04426232]
["bitfinex-derivatives","SOLF0:USTF0",1745359965131,16.80253628,147.13,147.04,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745359965532,6.795,147.12,147.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359965929,20.95273628,147.15,147.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359966137,6.7952,147.12,147.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745359966437,0.0502673,147.11,147.09,0.04584779]
["bitfinex-derivatives","SOLF0:USTF0",1745359968739,6.8459673,147.11,147.09,0.04584779]
["bitfinex-derivatives","SOLF0:USTF0",1745359969337,0.0502673,147.11,147.09,0.04584779]
["bitfinex-derivatives","SOLF0:USTF0",1745359970138,0.0502673,147.11,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745359970539,50.2,147.17,147.09,0.04584779]
["bitfinex-derivatives","SOLF0:USTF0",1745359971134,6.7931,147.16,147.09,0.04584779]
["bitfinex-derivatives","SOLF0:USTF0",1745359971638,0.05185537,147.14,147.09,0.04584779]
["bitfinex-derivatives","SOLF0:USTF0",1745359971841,0.05185537,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745359972739,0.05185537,147.14,147.12,6.84344789]
["bitfinex-derivatives","SOLF0:USTF0",1745359972941,0.05185537,147.14,147.12,0.04864789]
["bitfinex-derivatives","SOLF0:USTF0",1745359973131,0.05185537,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745359973938,0.05185537,147.14,147.12,6.84344789]
["bitfinex-derivatives","SOLF0:USTF0",1745359974140,0.05185537,147.14,147.12,0.04864789]
["bitfinex-derivatives","SOLF0:USTF0",1745359974438,0.05185537,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745359975536,0.05185537,147.14,147.12,6.84344789]
["bitfinex-derivatives","SOLF0:USTF0",1745359975740,0.05185537,147.14,147.12,0.04864789]
["bitfinex-derivatives","SOLF0:USTF0",1745359977243,0.05185537,147.14,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745359980543,538.4,147.2,147.12,0.04864789]
["bitfinex-derivatives","SOLF0:USTF0",1745359981244,50.18,147.22,147.12,16.85118417]
["bitfinex-derivatives","SOLF0:USTF0",1745359981436,50.18,147.22,147.12,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359981638,54.3661,147.27,147.12,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359981836,54.3661,147.27,147.16,0.0465475]
["bitfinex-derivatives","SOLF0:USTF0",1745359982040,6.7897,147.24,147.12,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359982443,54.3661,147.27,147.12,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359983046,0.04384742,147.21,147.18,0.04693775]
["bitfinex-derivatives","SOLF0:USTF0",1745359983247,50.18,147.27,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745359983443,3.8,147.31,147.18,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359983745,50.18,147.32,147.21,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359984346,50.18,147.32,147.25,0.04703748]
["bitfinex-derivatives","SOLF0:USTF0",1745359984546,0.04859886,147.28,147.25,0.04703748]
["bitfinex-derivatives","SOLF0:USTF0",1745359984740,0.04859886,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745359985048,0.04859886,147.28,147.25,0.04703748]
["bitfinex-derivatives","SOLF0:USTF0",1745359985237,0.04859886,147.28,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745359985441,0.04859886,147.28,147.25,0.04703748]
["bitfinex-derivatives","SOLF0:USTF0",1745359985843,0.04859886,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745359986439,538.1,147.35,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745359986641,538.1,147.35,147.26,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745359986948,538.1,147.35,147.25,0.04703748]
["bitfinex-derivatives","SOLF0:USTF0",1745359986949,16.80253628,147.32,147.22,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745359987244,50.16,147.31,147.22,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745359987446,50.16,147.31,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745359987646,50.16,147.31,147.22,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745359987846,0.0508096,147.28,147.25,0.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1745359988043,0.0508096,147.28,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745359988348,0.0508096,147.28,147.25,0.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1745359988546,0.0508096,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745359990651,0.0508096,147.28,147.25,0.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1745359990852,16.85334588,147.28,147.25,0.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1745359991050,16.85334588,147.28,147.25,0.00315278]
["bitfinex-derivatives","SOLF0:USTF0",1745359991843,0.0508096,147.28,147.25,0.00315278]
["bitfinex-derivatives","SOLF0:USTF0",1745359993549,0.0508096,147.28,147.25,6.79205278]
["bitfinex-derivatives","SOLF0:USTF0",1745359994246,0.0508096,147.28,147.25,0.00315278]
["bitfinex-derivatives","SOLF0:USTF0",1745359995247,6.7883,147.27,147.25,0.00315278]
["bitfinex-derivatives","SOLF0:USTF0",1745359995448,0.0508096,147.28,147.25,0.00315278]
["bitfinex-derivatives","SOLF0:USTF0",1745359995649,6.8387096,147.28,147.25,0.00315278]
["bitfinex-derivatives","SOLF0:USTF0",1745359995857,0.0508096,147.28,147.25,0.00315278]
["bitfinex-derivatives","SOLF0:USTF0",1745359996353,16.85334588,147.28,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745359996550,7.9782,147.27,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745359996952,6.789,147.25,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745359997151,66.72253628,147.25,147.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745359997453,66.72253628,147.25,147.17,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745359997656,0.05151083,147.22,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745359998351,16.80253628,147.31,147.2,0.05120185]
["bitfinex-derivatives","SOLF0:USTF0",1745359998546,49.92,147.31,147.24,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359998752,537.74,147.33,147.25,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745359998953,49.92,147.36,147.27,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745359999552,0.04597687,147.33,147.3,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1745360000253,0.04597687,147.33,147.3,6.8330373]
["bitfinex-derivatives","SOLF0:USTF0",1745360000448,0.04597687,147.33,147.3,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1745360001957,0.04597687,147.33,147.3,6.8332373]
["bitfinex-derivatives","SOLF0:USTF0",1745360002558,0.04597687,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745360002960,0.04597687,147.33,147.3,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1745360003862,0.04597687,147.33,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745360004051,0.04597687,147.33,147.3,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1745360005458,6.83137687,147.33,147.3,0.0467373]
["bitfinex-derivatives","SOLF0:USTF0",1745360005654,16.80253628,147.32,147.16,1.18132288]
["bitfinex-derivatives","SOLF0:USTF0",1745360005860,16.80253628,147.29,147.19,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745360006161,6.7881,147.27,147.19,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745360006361,49.9,147.28,147.19,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745360006562,49.9,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745360006757,49.9,147.28,147.19,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745360006958,0.04827667,147.27,147.25,0.05080706]
["bitfinex-derivatives","SOLF0:USTF0",1745360007162,0.04827667,147.27,147.19,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745360007359,16.80253628,147.26,147.25,0.04364027]
["bitfinex-derivatives","SOLF0:USTF0",1745360007661,16.80253628,147.26,147.24,0.04700359]
["bitfinex-derivatives","SOLF0:USTF0",1745360007860,0.05146664,147.27,147.24,0.04700359]
["bitfinex-derivatives","SOLF0:USTF0",1745360008058,0.05146664,147.27,147.25,0.04398922]
["bitfinex-derivatives","SOLF0:USTF0",1745360008360,6.7881,147.27,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360008559,6.83395416,147.27,147.25,0.04309164]
["bitfinex-derivatives","SOLF0:USTF0",1745360008761,16.80253628,147.26,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745360008961,16.80253628,147.26,147.25,0.04645682]
["bitfinex-derivatives","SOLF0:USTF0",1745360009261,16.80253628,147.26,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360009762,23.59133628,147.26,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745360010262,0.04486278,147.24,147.21,0.04613542]
["bitfinex-derivatives","SOLF0:USTF0",1745360010662,0.04486278,147.24,147.21,6.83693542]
["bitfinex-derivatives","SOLF0:USTF0",1745360010865,0.04486278,147.24,147.21,0.04613542]
["bitfinex-derivatives","SOLF0:USTF0",1745360012558,0.04486278,147.24,147.21,6.83653542]
["bitfinex-derivatives","SOLF0:USTF0",1745360013255,0.04486278,147.24,147.21,0.04613542]
["bitfinex-derivatives","SOLF0:USTF0",1745360014664,0.04486278,147.24,147.21,4.11793542]
["bitfinex-derivatives","SOLF0:USTF0",1745360015163,0.04486278,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745360015465,49.9,147.28,147.21,4.11793542]
["bitfinex-derivatives","SOLF0:USTF0",1745360015665,49.9,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745360015964,49.9,147.28,147.23,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745360016163,544.3669,147.3,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745360016664,0.05081838,147.29,147.27,0.04770922]
["bitfinex-derivatives","SOLF0:USTF0",1745360017368,0.05081838,147.29,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745360018164,0.05081838,147.29,147.27,6.83570922]
["bitfinex-derivatives","SOLF0:USTF0",1745360018367,6.83791838,147.29,147.27,0.04770922]
["bitfinex-derivatives","SOLF0:USTF0",1745360018664,0.05081838,147.29,147.27,0.04770922]
["bitfinex-derivatives","SOLF0:USTF0",1745360019962,0.05081838,147.29,147.17,7.69100543]
["bitfinex-derivatives","SOLF0:USTF0",1745360020266,16.80253628,147.28,147.17,7.69100543]
["bitfinex-derivatives","SOLF0:USTF0",1745360020471,6.7897,147.24,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745360020764,16.80253628,147.25,147.17,7.69100543]
["bitfinex-derivatives","SOLF0:USTF0",1745360021166,0.04841352,147.22,147.2,0.04620695]
["bitfinex-derivatives","SOLF0:USTF0",1745360021767,0.04841352,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745360023164,0.04841352,147.22,147.2,0.04620695]
["bitfinex-derivatives","SOLF0:USTF0",1745360023666,6.83901352,147.22,147.2,0.04620695]
["bitfinex-derivatives","SOLF0:USTF0",1745360023866,0.04841352,147.22,147.2,0.04620695]
["bitfinex-derivatives","SOLF0:USTF0",1745360025365,6.7908,147.21,147.2,0.04620695]
["bitfinex-derivatives","SOLF0:USTF0",1745360025768,56.4908,147.21,147.2,0.04620695]
["bitfinex-derivatives","SOLF0:USTF0",1745360026971,6.7916,147.2,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745360028066,0.05116094,147.19,147.17,0.04868433]
["bitfinex-derivatives","SOLF0:USTF0",1745360028473,49.7,147.21,147.17,0.04868433]
["bitfinex-derivatives","SOLF0:USTF0",1745360028666,49.7,147.26,147.17,0.04868433]
["bitfinex-derivatives","SOLF0:USTF0",1745360028863,49.7,147.26,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745360029067,49.7,147.26,147.15,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745360029475,56.4888,147.26,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745360029669,0.04675821,147.22,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745360029973,0.04936688,147.23,147.2,0.0446578]
["bitfinex-derivatives","SOLF0:USTF0",1745360030374,49.7,147.26,147.15,16.80253628]
["bitfinex-derivatives","SOLF0:USTF0",1745360030571,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360030771,0.04779728,147.23,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745360030967,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360031277,6.83799728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360031575,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360031976,0.04779728,147.23,147.2,6.8428461]
["bitfinex-derivatives","SOLF0:USTF0",1745360032173,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360033077,0.04779728,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745360033377,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360035076,16.85033356,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360035276,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360036983,0.04779728,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745360037185,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360037485,0.04779728,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745360037784,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360038882,6.83799728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360039285,0.04779728,147.23,147.2,6.8428461]
["bitfinex-derivatives","SOLF0:USTF0",1745360039485,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360039787,6.7906,147.22,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360040182,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360040386,10.49664542,147.22,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360041087,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360041887,6.83799728,147.23,147.2,6.8428461]
["bitfinex-derivatives","SOLF0:USTF0",1745360042187,6.83799728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360042488,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360042987,0.04779728,147.23,147.2,6.8425461]
["bitfinex-derivatives","SOLF0:USTF0",1745360043183,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360043684,0.04779728,147.23,147.2,6.8426461]
["bitfinex-derivatives","SOLF0:USTF0",1745360044183,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360044791,6.83769728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360044989,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360045190,10.5444427,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360045690,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360045892,0.04779728,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745360046184,0.04779728,147.23,147.2,0.0516461]
["bitfinex-derivatives","SOLF0:USTF0",1745360046388,49.7,147.26,147.2,10.54829152]
["bitfinex-derivatives","SOLF0:USTF0",1745360046581,49.7,147.26,147.21,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1745360047186,49.7,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745360048291,49.7,147.26,147.24,68.83955932]
["bitfinex-derivatives","SOLF0:USTF0",1745360048587,49.7,147.26,147.24,0.05025932]
["bitfinex-derivatives","SOLF0:USTF0",1745360048789,0.0502317,147.27,147.24,0.05025932]
["bitfinex-derivatives","SOLF0:USTF0",1745360048989,0.0502317,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745360049588,49.7,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745360049791,537.78,147.36,147.28,10.49664542]
["bitfinex-derivatives","SOLF0:USTF0",1745360049792,587.48,147.36,147.28,10.49664542]
["bitfinex-derivatives","SOLF0:USTF0",1745360049987,587.48,147.36,147.3,10.49664542]
["bitfinex-derivatives","SOLF0:USTF0",1745360050594,587.48,147.36,147.25,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745360050895,0.04368709,147.34,147.3,10.49664542]
["bitfinex-derivatives","SOLF0:USTF0",1745360051191,0.04368709,147.34,147.29,0.04303174]
["bitfinex-derivatives","SOLF0:USTF0",1745360051392,0.04368709,147.34,147.29,62.04303174]
["bitfinex-derivatives","SOLF0:USTF0",1745360051593,6.82868709,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745360051790,0.04368709,147.34,147.29,0.04303174]
["bitfinex-derivatives","SOLF0:USTF0",1745360052793,0.04368709,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745360052996,0.04368709,147.34,147.29,0.04303174]
["bitfinex-derivatives","SOLF0:USTF0",1745360053888,6.82858709,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745360054094,0.04368709,147.34,147.29,0.04303174]
["bitfinex-derivatives","SOLF0:USTF0",1745360054693,0.04368709,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745360054995,0.04368709,147.34,147.32,6.83689774]
["bitfinex-derivatives","SOLF0:USTF0",1745360055494,0.04368709,147.34,147.32,0.05119774]
["bitfinex-derivatives","SOLF0:USTF0",1745360056188,0.04368709,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745360056496,0.04368709,147.34,147.32,0.05119774]
["bitfinex-derivatives","SOLF0:USTF0",1745360057496,0.04368709,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745360058692,360.0,147.54,147.33,72.96624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360058903,78.25674314,147.52,147.39,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360059195,16.76624314,147.49,147.36,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360059491,6.7792,147.47,147.37,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745360059690,61.4905,147.52,147.41,0.04668191]
["bitfinex-derivatives","SOLF0:USTF0",1745360059892,78.25674314,147.52,147.39,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360060094,0.04769078,147.48,147.45,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1745360060293,0.04769078,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745360060494,0.04769078,147.48,147.45,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1745360060999,0.04769078,147.48,147.45,6.82619861]
["bitfinex-derivatives","SOLF0:USTF0",1745360061300,0.04769078,147.48,147.45,0.04649861]
["bitfinex-derivatives","SOLF0:USTF0",1745360062796,0.04769078,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745360062998,0.04769078,147.48,147.37,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745360063200,16.76624314,147.46,147.37,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745360063502,49.4,147.45,147.37,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745360064002,49.4,147.45,147.37,20.68694314]
["bitfinex-derivatives","SOLF0:USTF0",1745360064208,0.04483846,147.42,147.4,0.04637892]
["bitfinex-derivatives","SOLF0:USTF0",1745360064499,0.04483846,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745360064691,0.04483846,147.42,147.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360065001,16.76624314,147.43,147.26,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1745360065002,23.54844314,147.4,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745360065191,49.4,147.39,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745360065395,49.4,147.39,147.32,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745360065897,0.04534751,147.37,147.34,0.04321137]
["bitfinex-derivatives","SOLF0:USTF0",1745360066097,0.04534751,147.37,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745360066590,49.4,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745360066997,49.4,147.39,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360067197,49.4,147.39,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745360067499,49.4,147.39,147.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360067698,49.4,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745360068000,0.05204017,147.43,147.38,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360068202,360.0,147.48,147.41,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1745360069003,360.0,147.48,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745360069204,360.0,147.48,147.41,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1745360069399,0.04800358,147.46,147.41,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1745360070602,6.7799,147.45,147.41,6.83105713]
["bitfinex-derivatives","SOLF0:USTF0",1745360070907,0.04800358,147.46,147.41,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1745360071204,6.7803,147.44,147.41,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1745360072207,0.04800358,147.46,147.41,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1745360073501,6.7805,147.44,147.41,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1745360073706,49.38,147.43,147.41,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1745360075304,49.38,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745360075801,0.04800358,147.46,147.41,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1745360075998,0.04800358,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745360076599,0.04800358,147.46,147.44,6.83146495]
["bitfinex-derivatives","SOLF0:USTF0",1745360077409,0.04800358,147.46,147.44,0.05136495]
["bitfinex-derivatives","SOLF0:USTF0",1745360078103,0.04800358,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745360078305,49.38,147.48,147.44,0.05136495]
["bitfinex-derivatives","SOLF0:USTF0",1745360078606,49.38,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745360078905,586.64,147.53,147.44,0.05136495]
["bitfinex-derivatives","SOLF0:USTF0",1745360079109,586.64,147.53,147.45,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360079603,0.04657223,147.5,147.48,0.05217208]
["bitfinex-derivatives","SOLF0:USTF0",1745360080411,0.04657223,147.5,147.48,6.83047208]
["bitfinex-derivatives","SOLF0:USTF0",1745360080607,0.04657223,147.5,147.48,0.05217208]
["bitfinex-derivatives","SOLF0:USTF0",1745360081109,0.04657223,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745360081712,49.38,147.53,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745360082012,6.7743,147.57,147.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360082312,49.1,147.58,147.48,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360082511,6.7743,147.57,147.48,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360082713,6.7743,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745360082914,49.1,147.58,147.51,0.04376132]
["bitfinex-derivatives","SOLF0:USTF0",1745360083114,55.8739,147.58,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745360083316,49.1,147.58,147.53,0.04585794]
["bitfinex-derivatives","SOLF0:USTF0",1745360083614,6.7744,147.57,147.53,0.04585794]
["bitfinex-derivatives","SOLF0:USTF0",1745360083814,6.7744,147.57,147.53,6.82165794]
["bitfinex-derivatives","SOLF0:USTF0",1745360084014,6.7744,147.57,147.53,0.04585794]
["bitfinex-derivatives","SOLF0:USTF0",1745360084415,6.7748,147.56,147.53,0.04585794]
["bitfinex-derivatives","SOLF0:USTF0",1745360084816,6.7754,147.55,147.53,0.04585794]
["bitfinex-derivatives","SOLF0:USTF0",1745360085118,16.76624314,147.57,147.53,0.04585794]
["bitfinex-derivatives","SOLF0:USTF0",1745360085919,49.1,147.64,147.53,0.04585794]
["bitfinex-derivatives","SOLF0:USTF0",1745360086219,49.1,147.64,147.52,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360086418,49.1,147.64,147.57,0.04333112]
["bitfinex-derivatives","SOLF0:USTF0",1745360086616,16.76624314,147.62,147.57,0.04333112]
["bitfinex-derivatives","SOLF0:USTF0",1745360086920,6.7732,147.6,147.57,0.04333112]
["bitfinex-derivatives","SOLF0:USTF0",1745360087518,16.76624314,147.62,147.57,0.04333112]
["bitfinex-derivatives","SOLF0:USTF0",1745360088019,6.7738,147.58,147.57,0.04333112]
["bitfinex-derivatives","SOLF0:USTF0",1745360088216,55.8538,147.58,147.5,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745360088412,49.08,147.58,147.5,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745360088613,57.1098,147.66,147.55,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360088817,49.08,147.66,147.58,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360089019,49.08,147.66,147.59,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745360089710,49.08,147.66,147.61,0.05010518]
["bitfinex-derivatives","SOLF0:USTF0",1745360089912,49.08,147.66,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745360090320,536.86,147.67,147.64,0.04997541]
["bitfinex-derivatives","SOLF0:USTF0",1745360090514,55.8479,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745360090712,6.7679,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745360090914,55.8479,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745360091113,55.8479,147.71,147.67,0.04692158]
["bitfinex-derivatives","SOLF0:USTF0",1745360091322,49.08,147.71,147.67,0.04692158]
["bitfinex-derivatives","SOLF0:USTF0",1745360092516,49.08,147.77,147.67,16.81316472]
["bitfinex-derivatives","SOLF0:USTF0",1745360092720,7.8111,147.81,147.7,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360093023,55.844,147.8,147.71,0.04397363]
["bitfinex-derivatives","SOLF0:USTF0",1745360093214,55.844,147.8,147.7,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360093415,6.7644,147.79,147.74,6.81408213]
["bitfinex-derivatives","SOLF0:USTF0",1745360093615,49.08,147.8,147.74,0.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1745360093913,55.844,147.8,147.74,6.81428213]
["bitfinex-derivatives","SOLF0:USTF0",1745360094118,49.08,147.8,147.74,0.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1745360095222,49.06,147.81,147.74,0.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1745360095618,49.06,147.81,147.74,62.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1745360095819,65.82624314,147.81,147.74,0.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1745360096219,6.7645,147.79,147.74,0.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1745360096417,49.06,147.81,147.74,0.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1745360096723,55.8236,147.81,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745360097119,49.06,147.81,147.74,0.04798213]
["bitfinex-derivatives","SOLF0:USTF0",1745360097318,49.06,147.81,147.76,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360097623,49.04,147.88,147.79,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360097818,49.04,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745360098018,49.04,147.88,147.8,11.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745360098223,49.04,147.88,147.82,0.04915024]
["bitfinex-derivatives","SOLF0:USTF0",1745360098422,49.04,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745360098620,65.80624314,147.93,147.82,16.81539338]
["bitfinex-derivatives","SOLF0:USTF0",1745360098815,65.80624314,147.93,147.85,0.04278675]
["bitfinex-derivatives","SOLF0:USTF0",1745360099223,16.76624314,147.9,147.85,0.04278675]
["bitfinex-derivatives","SOLF0:USTF0",1745360099629,6.7596,147.89,147.85,0.04278675]
["bitfinex-derivatives","SOLF0:USTF0",1745360100121,65.80624314,147.93,147.85,0.04278675]
["bitfinex-derivatives","SOLF0:USTF0",1745360100322,49.04,147.93,147.85,0.04278675]
["bitfinex-derivatives","SOLF0:USTF0",1745360100725,65.80624314,147.93,147.85,0.04278675]
["bitfinex-derivatives","SOLF0:USTF0",1745360102026,16.76624314,147.9,147.85,0.04278675]
["bitfinex-derivatives","SOLF0:USTF0",1745360102223,6.7609,147.86,147.85,0.04278675]
["bitfinex-derivatives","SOLF0:USTF0",1745360102418,49.0,147.87,147.77,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360102623,65.8078232,147.87,147.74,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360102828,7.8132,147.86,147.77,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360103029,49.0,147.87,147.77,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360103218,49.0,147.87,147.8,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360103525,0.04158006,147.85,147.82,0.04710949]
["bitfinex-derivatives","SOLF0:USTF0",1745360103918,49.0,147.92,147.83,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360104723,49.0,147.92,147.82,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745360105026,16.76624314,147.87,147.78,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745360105224,49.0,147.86,147.74,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745360105527,49.0,147.86,147.75,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360105925,49.0,147.86,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745360106220,49.0,147.86,147.82,0.04656775]
["bitfinex-derivatives","SOLF0:USTF0",1745360106527,49.0,147.86,147.75,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360106730,16.81095633,147.85,147.83,0.0036541]
["bitfinex-derivatives","SOLF0:USTF0",1745360106928,16.76624314,147.85,147.74,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745360107226,49.0,147.86,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745360107422,49.0,147.86,147.78,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360107823,49.0,147.86,147.79,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745360108025,0.04292704,147.83,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745360108324,65.76624314,147.91,147.81,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360108526,65.76624314,147.91,147.79,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745360108722,16.76624314,147.88,147.77,65.74624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360108921,3.8904,147.87,147.77,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1745360109227,3.8904,147.87,147.66,13.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745360109228,16.76624314,147.82,147.81,0.00831055]
["bitfinex-derivatives","SOLF0:USTF0",1745360109430,65.74624314,147.82,147.69,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360109626,6.7649,147.78,147.69,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360109822,16.76624314,147.79,147.67,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745360110130,6.7652,147.77,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745360110429,16.76624314,147.79,147.67,11.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745360110628,0.04632244,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745360110927,0.04632244,147.76,147.73,0.04686281]
["bitfinex-derivatives","SOLF0:USTF0",1745360111330,0.04632244,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745360111830,0.04632244,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745360112030,0.04632244,147.76,147.73,0.04686281]
["bitfinex-derivatives","SOLF0:USTF0",1745360112531,0.04632244,147.76,147.73,6.81366281]
["bitfinex-derivatives","SOLF0:USTF0",1745360113033,48.72,147.75,147.73,0.04686281]
["bitfinex-derivatives","SOLF0:USTF0",1745360113929,48.72,147.75,147.73,6.81346281]
["bitfinex-derivatives","SOLF0:USTF0",1745360114435,48.72,147.75,147.73,0.04686281]
["bitfinex-derivatives","SOLF0:USTF0",1745360114631,65.48624314,147.75,147.64,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360114830,65.48624314,147.75,147.58,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360114831,16.76624314,147.72,147.58,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360115031,6.7689,147.69,147.58,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360115236,48.72,147.69,147.58,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360115533,65.48624314,147.69,147.58,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360115939,0.04920413,147.65,147.62,0.04388246]
["bitfinex-derivatives","SOLF0:USTF0",1745360116531,6.7711,147.64,147.62,0.04388246]
["bitfinex-derivatives","SOLF0:USTF0",1745360116733,0.04920413,147.65,147.62,0.04388246]
["bitfinex-derivatives","SOLF0:USTF0",1745360117437,6.82000413,147.65,147.62,0.04388246]
["bitfinex-derivatives","SOLF0:USTF0",1745360117637,0.04920413,147.65,147.62,0.04388246]
["bitfinex-derivatives","SOLF0:USTF0",1745360117840,6.81990413,147.65,147.62,0.04388246]
["bitfinex-derivatives","SOLF0:USTF0",1745360118038,0.04920413,147.65,147.62,0.04388246]
["bitfinex-derivatives","SOLF0:USTF0",1745360119234,535.94,147.79,147.64,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360119540,584.68,147.79,147.7,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360120541,0.04601452,147.76,147.73,0.0452545]
["bitfinex-derivatives","SOLF0:USTF0",1745360120737,0.04601452,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745360121440,0.04601452,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745360121641,0.04601452,147.76,147.73,0.0452545]
["bitfinex-derivatives","SOLF0:USTF0",1745360122035,0.04601452,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745360124841,0.04601452,147.76,147.73,0.0452545]
["bitfinex-derivatives","SOLF0:USTF0",1745360125241,0.04601452,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745360125441,0.04601452,147.76,147.73,0.0452545]
["bitfinex-derivatives","SOLF0:USTF0",1745360126837,0.04601452,147.76,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745360127041,0.04601452,147.76,147.73,0.0452545]
["bitfinex-derivatives","SOLF0:USTF0",1745360127442,0.04601452,147.76,147.73,6.8119545]
["bitfinex-derivatives","SOLF0:USTF0",1745360127741,0.04601452,147.76,147.73,0.0452545]
["bitfinex-derivatives","SOLF0:USTF0",1745360128343,0.04601452,147.76,147.74,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745360128641,0.04601452,147.76,147.73,0.0452545]
["bitfinex-derivatives","SOLF0:USTF0",1745360130235,6.7664,147.74,147.73,0.0452545]
["bitfinex-derivatives","SOLF0:USTF0",1745360130438,16.76624314,147.74,147.63,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360130640,6.7679,147.71,147.61,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745360130840,6.7679,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745360131043,6.7679,147.71,147.61,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745360131349,48.74,147.73,147.63,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360131644,0.04265647,147.67,147.65,0.0441045]
["bitfinex-derivatives","SOLF0:USTF0",1745360132046,48.74,147.73,147.65,0.0441045]
["bitfinex-derivatives","SOLF0:USTF0",1745360132245,0.04323698,147.67,147.65,0.0441045]
["bitfinex-derivatives","SOLF0:USTF0",1745360132546,0.0441948,147.67,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745360136246,535.88,147.77,147.66,23.54624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360136446,48.74,147.79,147.71,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360136849,48.74,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745360137246,48.74,147.79,147.71,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360137448,48.787876,147.79,147.77,0.0503286]
["bitfinex-derivatives","SOLF0:USTF0",1745360137750,55.552076,147.79,147.77,0.05021316]
["bitfinex-derivatives","SOLF0:USTF0",1745360137952,48.787876,147.79,147.77,0.05021316]
["bitfinex-derivatives","SOLF0:USTF0",1745360140054,48.787876,147.79,147.68,20.80204314]
["bitfinex-derivatives","SOLF0:USTF0",1745360140356,65.50624314,147.79,147.67,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745360140554,65.50624314,147.79,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360141255,0.04276577,147.75,147.72,0.04323438]
["bitfinex-derivatives","SOLF0:USTF0",1745360143756,0.04276577,147.75,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745360146559,0.04276577,147.75,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745360147159,0.04276577,147.75,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745360147860,536.0,147.84,147.74,23.52624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360148056,536.0,147.84,147.77,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360148557,360.0,147.97,147.83,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360148857,16.76624314,147.94,147.78,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1745360149056,0.0517791,147.91,147.89,0.05051418]
["bitfinex-derivatives","SOLF0:USTF0",1745360149257,48.48,147.91,147.8,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360149458,48.52797265,147.91,147.89,0.04988074]
["bitfinex-derivatives","SOLF0:USTF0",1745360149658,48.48,147.91,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745360149959,55.2391,147.91,147.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360150152,48.48,147.91,147.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360150654,16.76624314,147.88,147.74,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360150852,7.8628,147.87,147.85,0.04326382]
["bitfinex-derivatives","SOLF0:USTF0",1745360151053,16.76624314,147.86,147.74,20.77934314]
["bitfinex-derivatives","SOLF0:USTF0",1745360151358,100.0,147.79,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745360153660,0.0493392,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745360153861,48.46,147.85,147.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360154363,48.46,147.9,147.8,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360154864,0.04715305,147.86,147.84,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1745360155166,48.46,147.9,147.84,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1745360155366,48.46,147.9,147.84,4.21921616]
["bitfinex-derivatives","SOLF0:USTF0",1745360155668,48.46,147.9,147.84,8.15381616]
["bitfinex-derivatives","SOLF0:USTF0",1745360155866,48.46,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745360156366,6.7605,147.87,147.84,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1745360156764,0.04349647,147.89,147.84,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1745360156962,6.7601,147.88,147.84,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1745360157366,6.7609,147.87,147.84,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1745360157664,0.04349647,147.89,147.84,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1745360157867,6.7613,147.86,147.84,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1745360158166,8.13119647,147.89,147.84,0.04731616]
["bitfinex-derivatives","SOLF0:USTF0",1745360158965,16.76624314,147.87,147.72,78.8397244]
["bitfinex-derivatives","SOLF0:USTF0",1745360159162,16.76624314,147.87,147.73,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745360159163,4.0526,147.86,147.73,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745360160163,0.04826678,147.81,147.78,0.05120273]
["bitfinex-derivatives","SOLF0:USTF0",1745360160765,0.04826678,147.81,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745360161762,0.04826678,147.81,147.78,6.81560273]
["bitfinex-derivatives","SOLF0:USTF0",1745360161963,16.81450992,147.81,147.72,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360162166,16.76624314,147.81,147.72,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360162365,6.7649,147.78,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745360162568,16.76624314,147.81,147.72,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360162767,3.9204,147.82,147.72,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360162974,584.08,147.83,147.72,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360163270,0.04893357,147.78,147.76,0.04858155]
["bitfinex-derivatives","SOLF0:USTF0",1745360163469,584.08,147.83,147.76,0.04858155]
["bitfinex-derivatives","SOLF0:USTF0",1745360163662,0.04986037,147.78,147.76,0.04858155]
["bitfinex-derivatives","SOLF0:USTF0",1745360163867,584.08,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745360164064,48.44,147.83,147.77,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745360164261,48.44,147.88,147.81,0.05120296]
["bitfinex-derivatives","SOLF0:USTF0",1745360164467,55.2004,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745360164775,48.44,147.88,147.79,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360164971,48.44,147.88,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745360165166,48.44,147.88,147.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360165376,48.44,147.88,147.82,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360165571,0.04426363,147.85,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745360166574,0.04426363,147.85,147.83,0.04965066]
["bitfinex-derivatives","SOLF0:USTF0",1745360167272,0.04426363,147.85,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745360167471,0.04426363,147.85,147.83,0.04965066]
["bitfinex-derivatives","SOLF0:USTF0",1745360168372,0.04426363,147.85,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745360170270,0.04426363,147.85,147.83,0.04965066]
["bitfinex-derivatives","SOLF0:USTF0",1745360172574,48.16,147.94,147.83,0.04965066]
["bitfinex-derivatives","SOLF0:USTF0",1745360172877,48.16,147.94,147.82,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360173476,6.7585,147.92,147.87,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745360173777,0.04623794,147.89,147.87,6.80948212]
["bitfinex-derivatives","SOLF0:USTF0",1745360174173,0.04623794,147.89,147.87,0.04908212]
["bitfinex-derivatives","SOLF0:USTF0",1745360175374,0.04623794,147.89,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745360177879,0.04623794,147.89,147.87,6.80938212]
["bitfinex-derivatives","SOLF0:USTF0",1745360178175,0.04623794,147.89,147.87,0.04908212]
["bitfinex-derivatives","SOLF0:USTF0",1745360178371,535.48,148.03,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745360178673,48.16,147.99,147.88,20.63574314]
["bitfinex-derivatives","SOLF0:USTF0",1745360178878,48.16,147.99,147.91,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360179077,48.16,147.99,147.92,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745360179579,48.16,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360179773,535.48,148.03,147.92,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745360180078,0.04366445,148.0,147.97,0.04868812]
["bitfinex-derivatives","SOLF0:USTF0",1745360180478,0.04366445,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745360181383,0.04366445,148.0,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745360181679,0.04366445,148.0,147.97,62.04868812]
["bitfinex-derivatives","SOLF0:USTF0",1745360182486,0.04366445,148.0,147.97,0.04868812]
["bitfinex-derivatives","SOLF0:USTF0",1745360182975,0.04366445,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745360183679,0.04366445,148.0,147.97,0.04868812]
["bitfinex-derivatives","SOLF0:USTF0",1745360184270,0.04366445,148.0,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360184474,0.04366445,148.0,147.97,0.04868812]
["bitfinex-derivatives","SOLF0:USTF0",1745360184984,48.16,148.04,147.97,0.04868812]
["bitfinex-derivatives","SOLF0:USTF0",1745360185472,48.16,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745360185673,59.9317,148.09,148.0,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360185872,76.69794314,148.09,147.99,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745360186076,76.69794314,148.09,147.99,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745360186077,48.14,148.09,147.99,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745360186274,48.14,148.09,148.03,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1745360186478,48.14,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745360186678,48.14,148.09,148.01,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360186880,48.14,148.09,148.06,6.79567564]
["bitfinex-derivatives","SOLF0:USTF0",1745360187183,48.14,148.09,148.06,0.04407564]
["bitfinex-derivatives","SOLF0:USTF0",1745360187386,6.7489,148.13,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745360187581,60.0148,148.14,148.04,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360187774,48.12,148.14,148.09,0.04618057]
["bitfinex-derivatives","SOLF0:USTF0",1745360188482,48.12,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745360188683,0.25697,148.12,148.09,0.04618057]
["bitfinex-derivatives","SOLF0:USTF0",1745360189986,535.14,148.17,148.09,0.04618057]
["bitfinex-derivatives","SOLF0:USTF0",1745360189987,535.14,148.17,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745360190180,535.14,148.17,148.09,0.04618057]
["bitfinex-derivatives","SOLF0:USTF0",1745360190386,535.14,148.17,148.13,0.05205397]
["bitfinex-derivatives","SOLF0:USTF0",1745360190783,535.14,148.17,148.06,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745360191285,6.7483,148.14,148.1,0.04515922]
["bitfinex-derivatives","SOLF0:USTF0",1745360191485,535.14,148.17,148.1,0.04515922]
["bitfinex-derivatives","SOLF0:USTF0",1745360193292,16.76624314,148.12,147.99,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1745360193589,48.1,148.11,147.99,60.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745360194278,583.24,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745360194487,0.04834237,148.06,148.04,0.05072185]
["bitfinex-derivatives","SOLF0:USTF0",1745360194685,16.76624314,148.14,148.0,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360194984,0.05194147,148.06,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745360195184,16.76624314,148.14,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745360195390,0.05077534,148.07,148.04,6.79868966]
["bitfinex-derivatives","SOLF0:USTF0",1745360195688,48.1,148.11,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745360195889,0.04771535,148.07,148.04,6.80156694]
["bitfinex-derivatives","SOLF0:USTF0",1745360197392,0.04771535,148.07,148.04,0.04896694]
["bitfinex-derivatives","SOLF0:USTF0",1745360197584,0.04771535,148.07,147.95,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360197784,16.76624314,148.05,147.95,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360197989,64.86624314,148.05,147.93,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1745360198493,6.7536,148.02,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745360198694,48.1,148.05,147.98,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360198894,0.04813008,148.01,147.99,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745360199094,0.04813008,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745360199593,0.04813008,148.01,147.99,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745360199997,48.1,148.05,147.99,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745360200196,534.78,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745360200587,541.5309,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745360200995,534.78,148.08,148.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360201295,0.0441188,148.07,147.95,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360201493,534.78,148.08,147.95,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360201993,534.78,148.08,147.98,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360202193,6.7515,148.07,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745360202394,0.05113583,148.04,148.02,0.05163573]
["bitfinex-derivatives","SOLF0:USTF0",1745360203196,0.05113583,148.04,148.02,6.80493573]
["bitfinex-derivatives","SOLF0:USTF0",1745360203396,0.05113583,148.04,148.02,0.05163573]
["bitfinex-derivatives","SOLF0:USTF0",1745360203900,47.82,148.03,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745360204395,47.82,148.03,147.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360205097,0.04662355,148.0,147.98,0.05096629]
["bitfinex-derivatives","SOLF0:USTF0",1745360205693,534.78,148.08,147.98,0.05096629]
["bitfinex-derivatives","SOLF0:USTF0",1745360205904,582.6,148.08,147.97,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360206197,6.7523,148.05,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745360206394,582.6,148.08,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745360206698,6.7522,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745360206998,0.05077869,148.06,147.95,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360207199,6.7528,148.04,147.95,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360207491,582.6,148.08,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745360207697,6.7522,148.06,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745360207897,582.6,148.08,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745360208098,0.04689724,148.05,148.02,0.04765695]
["bitfinex-derivatives","SOLF0:USTF0",1745360208791,0.04689724,148.05,147.94,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745360208995,6.7533,148.03,147.94,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745360209300,47.82,148.02,147.94,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745360209501,54.5739,148.02,147.94,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745360209697,54.5739,148.02,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745360210001,0.04663777,147.99,147.97,0.05157263]
["bitfinex-derivatives","SOLF0:USTF0",1745360210795,0.04663777,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360213704,0.04663777,147.99,147.97,0.05157263]
["bitfinex-derivatives","SOLF0:USTF0",1745360215604,6.80173777,147.99,147.97,0.05157263]
["bitfinex-derivatives","SOLF0:USTF0",1745360215800,0.04663777,147.99,147.97,0.05157263]
["bitfinex-derivatives","SOLF0:USTF0",1745360218501,0.04663777,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360219805,0.04663777,147.99,147.97,0.05157263]
["bitfinex-derivatives","SOLF0:USTF0",1745360220803,6.80193777,147.99,147.97,0.05157263]
["bitfinex-derivatives","SOLF0:USTF0",1745360221106,0.04663777,147.99,147.97,0.05157263]
["bitfinex-derivatives","SOLF0:USTF0",1745360221996,535.08663777,147.99,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745360222202,16.76624314,147.97,147.86,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360222396,47.84,147.96,147.86,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360222696,47.84,147.96,147.85,17.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745360222903,535.04,147.99,147.92,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360223201,0.04595934,147.97,147.94,0.04315622]
["bitfinex-derivatives","SOLF0:USTF0",1745360223699,0.04595934,147.97,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745360225707,0.04595934,147.97,147.94,0.04315622]
["bitfinex-derivatives","SOLF0:USTF0",1745360226310,0.04595934,147.97,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745360226508,47.84,148.01,147.94,16.80939936]
["bitfinex-derivatives","SOLF0:USTF0",1745360227409,535.04,148.06,147.97,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360227603,535.04,148.06,147.98,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745360227809,0.04651415,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745360228010,0.04651415,148.03,148.0,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1745360228511,0.04651415,148.03,148.0,6.80320748]
["bitfinex-derivatives","SOLF0:USTF0",1745360228710,0.04651415,148.03,148.0,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1745360229612,0.04651415,148.03,148.0,6.80340748]
["bitfinex-derivatives","SOLF0:USTF0",1745360230012,0.04651415,148.03,148.0,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1745360230611,0.04651415,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745360231206,0.04651415,148.03,148.0,6.80340748]
["bitfinex-derivatives","SOLF0:USTF0",1745360231511,0.04651415,148.03,148.0,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1745360231712,6.80001415,148.03,148.0,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1745360232110,0.04651415,148.03,148.0,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1745360233612,0.04651415,148.03,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745360234312,0.04651415,148.03,148.0,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1745360234916,0.04651415,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745360235810,0.04651415,148.03,148.0,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1745360236014,0.04651415,148.03,148.0,6.80330748]
["bitfinex-derivatives","SOLF0:USTF0",1745360236514,0.04651415,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745360236714,0.04651415,148.03,148.0,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1745360237805,6.7537,148.02,148.0,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1745360238012,0.04651415,148.03,147.93,78.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360238210,47.54,148.02,147.93,78.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360238409,47.54,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360238607,47.54,148.02,147.96,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360238814,535.04,148.06,147.99,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360239313,0.05133755,148.04,148.01,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1745360239515,0.05133755,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745360240813,47.54,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745360242815,0.04527154,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745360244122,47.54,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745360244318,47.54,148.17,148.05,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360244621,47.54,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745360245018,47.54,148.17,148.05,16.76624314]
["bitfinex-derivatives","SOLF0:USTF0",1745360245227,0.04459282,148.16,148.14,0.0448712]
["bitfinex-derivatives","SOLF0:USTF0",1745360245419,47.54,148.16,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745360245623,47.5917744,148.16,148.14,6.79667016]
["bitfinex-derivatives","SOLF0:USTF0",1745360246020,47.58636159,148.16,148.14,6.7934462]
["bitfinex-derivatives","SOLF0:USTF0",1745360246626,534.82,148.2,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745360246929,534.82,148.2,148.14,0.0456462]
["bitfinex-derivatives","SOLF0:USTF0",1745360247121,47.54,148.22,148.15,10.36554802]
["bitfinex-derivatives","SOLF0:USTF0",1745360247319,47.54,148.22,148.15,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360247828,0.04792995,148.2,148.17,0.04630391]
["bitfinex-derivatives","SOLF0:USTF0",1745360248328,0.04792995,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745360248525,534.72,148.27,148.17,0.04630391]
["bitfinex-derivatives","SOLF0:USTF0",1745360248727,47.54,148.26,148.15,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360248928,16.56474423,148.25,148.12,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360249128,6.7437,148.24,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745360249329,16.56474423,148.25,148.12,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360249833,0.04267142,148.2,148.17,0.04538197]
["bitfinex-derivatives","SOLF0:USTF0",1745360250329,0.04267142,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745360251129,582.24,148.27,148.17,62.04538197]
["bitfinex-derivatives","SOLF0:USTF0",1745360251425,582.24,148.27,148.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360251629,598.80474423,148.27,148.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360252030,6.7428,148.26,148.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360252231,0.02785565,148.23,148.21,0.04606205]
["bitfinex-derivatives","SOLF0:USTF0",1745360252929,0.02785565,148.23,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745360254133,6.76785565,148.23,148.11,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360254328,16.56474423,148.24,148.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745360254528,7.9867,148.23,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745360254829,6.7451,148.21,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745360255132,47.5,148.2,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745360255334,0.04270734,148.19,148.17,0.04667274]
["bitfinex-derivatives","SOLF0:USTF0",1745360257031,0.04270734,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745360258135,898.6219,148.27,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745360258136,47.5,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745360258336,47.5,148.26,148.15,78.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360258733,47.5,148.26,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745360258934,47.5,148.26,148.15,78.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360259135,6.7437,148.24,148.15,78.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360259336,0.03121036,148.22,148.19,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1745360259535,0.03121036,148.22,148.19,6.79730997]
["bitfinex-derivatives","SOLF0:USTF0",1745360259839,0.03121036,148.22,148.19,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1745360260137,0.03121036,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745360260737,0.03121036,148.22,148.19,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1745360260738,0.03121036,148.22,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745360260933,0.03121036,148.22,148.19,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1745360261237,0.03121036,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745360261437,0.03121036,148.22,148.19,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1745360262741,0.03121036,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745360262939,0.03121036,148.22,148.19,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1745360263339,0.03121036,148.22,148.19,6.79730997]
["bitfinex-derivatives","SOLF0:USTF0",1745360263538,0.03121036,148.22,148.19,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1745360264234,0.03121036,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745360264439,0.03121036,148.22,148.19,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1745360264740,0.03121036,148.22,148.19,6.79740997]
["bitfinex-derivatives","SOLF0:USTF0",1745360265942,0.03121036,148.22,148.19,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1745360266443,0.03121036,148.22,148.19,6.79720997]
["bitfinex-derivatives","SOLF0:USTF0",1745360267043,0.03121036,148.22,148.19,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1745360267640,0.03121036,148.22,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745360267840,16.56474423,148.24,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745360268337,16.56474423,148.24,148.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745360268536,4.0628,148.25,148.13,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360269042,0.04747401,148.2,148.18,0.05051034]
["bitfinex-derivatives","SOLF0:USTF0",1745360269344,4.0628,148.25,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745360269746,0.04867361,148.24,148.21,0.04899601]
["bitfinex-derivatives","SOLF0:USTF0",1745360269941,423.76474423,148.31,148.16,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360270145,0.0475938,148.24,148.21,0.04870904]
["bitfinex-derivatives","SOLF0:USTF0",1745360270345,6.7416,148.29,148.17,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745360270546,0.0481248,148.24,148.21,0.04543688]
["bitfinex-derivatives","SOLF0:USTF0",1745360271148,0.0481248,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745360271348,67.84424423,148.31,148.21,0.04543688]
["bitfinex-derivatives","SOLF0:USTF0",1745360271551,67.84424423,148.31,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745360271745,67.84424423,148.31,148.19,20.54064423]
["bitfinex-derivatives","SOLF0:USTF0",1745360272445,0.03354289,148.26,148.24,0.04984012]
["bitfinex-derivatives","SOLF0:USTF0",1745360272644,67.84424423,148.31,148.24,0.04984012]
["bitfinex-derivatives","SOLF0:USTF0",1745360272845,0.03354289,148.26,148.24,0.04984012]
["bitfinex-derivatives","SOLF0:USTF0",1745360273040,67.84424423,148.31,148.24,0.04984012]
["bitfinex-derivatives","SOLF0:USTF0",1745360273243,6.7416,148.29,148.24,6.79334012]
["bitfinex-derivatives","SOLF0:USTF0",1745360273444,16.56474423,148.28,148.24,0.04984012]
["bitfinex-derivatives","SOLF0:USTF0",1745360273642,6.7446,148.22,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745360274042,47.18,148.23,148.14,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745360274246,6.745,148.21,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745360274452,16.56474423,148.22,148.14,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745360274642,0.04509282,148.19,148.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745360275151,0.04509282,148.19,148.14,0.04529731]
["bitfinex-derivatives","SOLF0:USTF0",1745360275851,16.60983705,148.19,148.14,0.04529731]
["bitfinex-derivatives","SOLF0:USTF0",1745360276054,0.04509282,148.19,148.14,0.04529731]
["bitfinex-derivatives","SOLF0:USTF0",1745360276653,6.7464,148.18,148.14,0.04529731]
["bitfinex-derivatives","SOLF0:USTF0",1745360276851,47.2,148.17,148.14,0.04529731]
["bitfinex-derivatives","SOLF0:USTF0",1745360277650,16.56474423,148.16,148.14,0.04529731]
["bitfinex-derivatives","SOLF0:USTF0",1745360277851,47.2,148.17,148.14,0.04529731]
["bitfinex-derivatives","SOLF0:USTF0",1745360281154,6.749,148.13,148.06,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745360281856,585.3228,148.17,148.06,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745360282052,16.56474423,148.14,148.03,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360282257,16.56474423,148.11,148.1,0.04592079]
["bitfinex-derivatives","SOLF0:USTF0",1745360282457,63.76474423,148.11,148.09,0.04501609]
["bitfinex-derivatives","SOLF0:USTF0",1745360282657,63.76474423,148.11,148.03,37.1526244]
["bitfinex-derivatives","SOLF0:USTF0",1745360282960,63.76474423,148.11,148.03,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360283257,63.76474423,148.11,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745360283461,63.76474423,148.11,148.03,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360283757,16.61333691,148.08,148.06,0.04875041]
["bitfinex-derivatives","SOLF0:USTF0",1745360283955,6.7515,148.07,148.06,0.04875041]
["bitfinex-derivatives","SOLF0:USTF0",1745360284459,6.753,148.04,147.94,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360284756,47.2,148.03,147.95,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745360284956,534.42,148.07,147.98,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360285455,0.05106821,148.04,148.01,0.05030112]
["bitfinex-derivatives","SOLF0:USTF0",1745360285762,47.22,148.09,148.01,0.05030112]
["bitfinex-derivatives","SOLF0:USTF0",1745360286258,53.9705,148.09,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745360286455,53.9705,148.09,148.02,69.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745360286656,47.22,148.09,148.02,69.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745360286862,47.22,148.09,148.04,0.05162621]
["bitfinex-derivatives","SOLF0:USTF0",1745360287060,0.05136343,148.07,148.04,16.61637044]
["bitfinex-derivatives","SOLF0:USTF0",1745360287264,47.22,148.09,148.04,16.61637044]
["bitfinex-derivatives","SOLF0:USTF0",1745360287456,581.76,148.14,148.04,16.61637044]
["bitfinex-derivatives","SOLF0:USTF0",1745360287760,581.76,148.14,148.04,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360288153,588.5083,148.14,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745360288358,588.5083,148.14,148.05,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360288560,0.04757352,148.13,148.1,0.04820809]
["bitfinex-derivatives","SOLF0:USTF0",1745360289657,16.56474423,148.11,148.02,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745360289857,6.7509,148.08,148.02,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745360290055,47.22,148.08,148.02,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745360290862,0.05115915,148.06,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745360292059,0.05115915,148.06,148.04,6.79841433]
["bitfinex-derivatives","SOLF0:USTF0",1745360292267,0.05115915,148.06,148.04,0.04591433]
["bitfinex-derivatives","SOLF0:USTF0",1745360292658,0.05115915,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745360293960,46.94,148.13,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745360294158,46.94,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745360294354,46.94,148.13,148.01,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360294561,46.94,148.13,148.04,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360294763,46.94,148.13,148.07,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360295064,46.94,148.19,148.08,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745360295265,46.94,148.19,148.09,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1745360295465,46.94,148.19,148.08,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745360295766,46.94,148.19,148.1,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360296264,6.745,148.21,148.13,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360296466,58.8889,148.24,148.14,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745360296666,46.94,148.24,148.14,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745360296965,46.94,148.24,148.15,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745360297266,46.94,148.24,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745360297465,46.94,148.24,148.15,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745360297666,0.02480672,148.22,148.2,0.04564851]
["bitfinex-derivatives","SOLF0:USTF0",1745360298468,534.64,148.28,148.2,0.04564851]
["bitfinex-derivatives","SOLF0:USTF0",1745360298865,46.92,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745360299767,46.92,148.29,148.26,6.78906333]
["bitfinex-derivatives","SOLF0:USTF0",1745360300468,46.92,148.29,148.26,0.04666333]
["bitfinex-derivatives","SOLF0:USTF0",1745360301969,16.56474423,148.27,148.15,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745360302166,16.56474423,148.24,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745360302468,16.56474423,148.24,148.15,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745360302662,16.56474423,148.26,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745360303066,0.04357939,148.24,148.22,0.04751488]
["bitfinex-derivatives","SOLF0:USTF0",1745360304367,46.9,148.23,148.22,0.04751488]
["bitfinex-derivatives","SOLF0:USTF0",1745360307065,0.04357939,148.24,148.22,0.04751488]
["bitfinex-derivatives","SOLF0:USTF0",1745360307467,0.04357939,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745360307766,0.04357939,148.24,148.22,0.04751488]
["bitfinex-derivatives","SOLF0:USTF0",1745360308566,0.04357939,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745360309172,46.9,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745360309366,46.9,148.28,148.2,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360309563,46.9,148.28,148.21,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745360309767,46.9,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745360310067,46.9,148.28,148.21,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745360310369,46.9,148.28,148.23,0.0480013]
["bitfinex-derivatives","SOLF0:USTF0",1745360310771,46.9,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745360310967,46.9,148.28,148.23,0.0480013]
["bitfinex-derivatives","SOLF0:USTF0",1745360311972,46.9,148.28,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745360312671,46.9,148.28,148.26,0.04396524]
["bitfinex-derivatives","SOLF0:USTF0",1745360314272,46.9,148.28,148.26,6.78646524]
["bitfinex-derivatives","SOLF0:USTF0",1745360314475,46.88,148.32,148.26,0.04396524]
["bitfinex-derivatives","SOLF0:USTF0",1745360314875,16.56474423,148.3,148.26,0.04396524]
["bitfinex-derivatives","SOLF0:USTF0",1745360315569,46.88,148.32,148.26,0.04396524]
["bitfinex-derivatives","SOLF0:USTF0",1745360316974,46.88,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745360317378,46.88,148.32,148.29,6.78622468]
["bitfinex-derivatives","SOLF0:USTF0",1745360317780,46.88,148.32,148.29,0.04492468]
["bitfinex-derivatives","SOLF0:USTF0",1745360321179,6.7415,148.29,148.2,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360321376,63.49028452,148.32,148.17,63.46474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360321677,63.44474423,148.32,148.17,63.46474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360321884,6.7421,148.28,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745360322085,6.7421,148.28,148.17,63.46474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360322388,6.7421,148.28,148.21,0.05183604]
["bitfinex-derivatives","SOLF0:USTF0",1745360322389,0.04521655,148.24,148.21,0.05183604]
["bitfinex-derivatives","SOLF0:USTF0",1745360322885,0.04521655,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745360323281,63.44474423,148.32,148.21,0.05183604]
["bitfinex-derivatives","SOLF0:USTF0",1745360323585,6.7409,148.3,148.2,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360324183,6.7409,148.3,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745360324386,70.18514423,148.32,148.2,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360324589,70.18514423,148.32,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745360324882,46.88,148.32,148.26,0.04684709]
["bitfinex-derivatives","SOLF0:USTF0",1745360325288,46.88,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745360325486,6.7391,148.34,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745360325683,534.16,148.36,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745360325880,534.16,148.36,148.24,16.56474423]
["bitfinex-derivatives","SOLF0:USTF0",1745360326085,534.16,148.36,148.32,0.04530922]
["bitfinex-derivatives","SOLF0:USTF0",1745360326284,534.16,148.36,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745360326486,537.9667,148.36,148.33,0.04567723]
["bitfinex-derivatives","SOLF0:USTF0",1745360327685,6.739,148.35,148.33,0.04567723]
["bitfinex-derivatives","SOLF0:USTF0",1745360327885,534.16,148.36,148.33,0.04567723]
["bitfinex-derivatives","SOLF0:USTF0",1745360328891,6.7391,148.34,148.33,0.04567723]
["bitfinex-derivatives","SOLF0:USTF0",1745360330285,6.7399,148.33,148.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360330589,534.16,148.36,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745360331385,534.16,148.36,148.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360331590,0.0484693,148.33,148.3,0.04250676]
["bitfinex-derivatives","SOLF0:USTF0",1745360332089,0.0484693,148.33,148.24,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745360332292,16.56474423,148.34,148.24,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745360332487,6.7407,148.31,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745360332793,46.56,148.31,148.24,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745360333190,0.04604625,148.29,148.26,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1745360334987,6.7422,148.27,148.26,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1745360335491,0.04604625,148.29,148.26,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1745360335685,6.7421,148.28,148.26,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1745360336895,0.04604625,148.29,148.26,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1745360338394,6.78774625,148.29,148.26,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1745360340094,0.04604625,148.29,148.26,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1745360342291,6.78744625,148.29,148.26,0.04378098]
["bitfinex-derivatives","SOLF0:USTF0",1745360342491,10.34537084,148.28,148.19,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745360342685,10.34537084,148.26,148.16,10.34537084]
["bitfinex-derivatives","SOLF0:USTF0",1745360342891,10.34537084,148.24,148.14,36.96666414]
["bitfinex-derivatives","SOLF0:USTF0",1745360343190,46.58,148.23,148.14,45.20456414]
["bitfinex-derivatives","SOLF0:USTF0",1745360343390,46.58,148.23,148.16,10.34537084]
["bitfinex-derivatives","SOLF0:USTF0",1745360343590,46.58,148.23,148.14,45.20456414]
["bitfinex-derivatives","SOLF0:USTF0",1745360343786,0.04535787,148.21,148.18,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1745360344089,0.04535787,148.21,148.18,6.7952807]
["bitfinex-derivatives","SOLF0:USTF0",1745360345498,0.04535787,148.21,148.18,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1745360345987,0.04535787,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745360346491,0.04535787,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745360346697,46.58,148.23,148.18,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1745360347095,46.58,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745360347497,46.58,148.23,148.18,0.0490807]
["bitfinex-derivatives","SOLF0:USTF0",1745360347699,46.58,148.23,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745360348098,0.04826211,148.24,148.21,0.04690829]
["bitfinex-derivatives","SOLF0:USTF0",1745360348296,580.56,148.27,148.2,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745360348594,0.05029269,148.24,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360348802,0.05029269,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745360349097,46.58,148.27,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360349293,46.58,148.27,148.21,3.88796438]
["bitfinex-derivatives","SOLF0:USTF0",1745360349294,53.3222,148.27,148.21,3.88796438]
["bitfinex-derivatives","SOLF0:USTF0",1745360349499,46.58,148.27,148.21,3.88796438]
["bitfinex-derivatives","SOLF0:USTF0",1745360350097,46.58,148.27,148.21,65.88796438]
["bitfinex-derivatives","SOLF0:USTF0",1745360350294,0.03910648,148.25,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360350498,6.7439,148.24,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360350902,6.7445,148.22,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360351498,6.7442,148.23,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360351700,0.03910648,148.25,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360352300,6.7439,148.24,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360352503,0.03910648,148.25,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360353001,6.7436,148.24,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360353600,0.03910648,148.25,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360353796,16.60714767,148.25,148.21,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1745360354301,550.72714767,148.25,148.15,7.5999311]
["bitfinex-derivatives","SOLF0:USTF0",1745360354504,16.56804119,148.22,148.15,7.5999311]
["bitfinex-derivatives","SOLF0:USTF0",1745360354704,6.7457,148.2,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745360354900,46.28,148.21,148.15,7.5999311]
["bitfinex-derivatives","SOLF0:USTF0",1745360355409,0.04427354,148.19,148.17,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1745360359702,6.79047354,148.19,148.17,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1745360359901,0.04427354,148.19,148.17,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1745360361307,6.7463,148.18,148.17,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1745360361909,6.79037354,148.19,148.17,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1745360362108,0.04427354,148.19,148.17,0.0498595]
["bitfinex-derivatives","SOLF0:USTF0",1745360363309,0.04427354,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745360364306,46.28,148.26,148.18,23.30804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360364510,46.28,148.26,148.19,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745360364705,46.28,148.26,148.04,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360364706,16.56804119,148.2,148.04,30.3997244]
["bitfinex-derivatives","SOLF0:USTF0",1745360364912,62.84804119,148.19,148.06,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745360365106,6.7469,148.17,148.06,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745360365312,0.04486438,148.14,148.11,0.04355735]
["bitfinex-derivatives","SOLF0:USTF0",1745360365815,0.04486438,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745360366113,0.04486438,148.14,148.11,0.04355735]
["bitfinex-derivatives","SOLF0:USTF0",1745360366314,0.04486438,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745360366507,46.28,148.19,148.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745360366713,46.28,148.19,148.13,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745360367417,46.28,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745360367717,46.28,148.19,148.15,0.04584842]
["bitfinex-derivatives","SOLF0:USTF0",1745360368017,46.28,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745360368217,46.28,148.19,148.15,0.04584842]
["bitfinex-derivatives","SOLF0:USTF0",1745360369511,6.7478,148.15,148.08,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745360369715,6.7478,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745360369917,16.56804119,148.17,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745360370110,16.56804119,148.17,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745360370619,6.7485,148.14,148.12,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745360370918,0.04758136,148.15,148.12,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745360371509,0.04758136,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745360371911,0.04758136,148.15,148.12,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745360372712,0.04758136,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745360372918,0.04758136,148.15,148.12,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745360373421,0.04758136,148.15,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745360374115,0.04758136,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745360374315,0.04758136,148.15,148.12,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745360375118,16.61562255,148.15,148.12,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745360375724,23.36332255,148.15,148.12,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745360376119,16.61562255,148.15,148.12,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745360377118,16.61562255,148.15,148.12,6.79494134]
["bitfinex-derivatives","SOLF0:USTF0",1745360377824,16.61562255,148.15,148.12,0.04594134]
["bitfinex-derivatives","SOLF0:USTF0",1745360378324,16.61562255,148.15,148.07,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745360378527,16.56804119,148.12,148.04,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745360378821,62.86804119,148.12,148.04,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1745360379125,62.86804119,148.12,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745360379528,0.04976286,148.1,148.07,0.04619997]
["bitfinex-derivatives","SOLF0:USTF0",1745360380224,16.56804119,148.09,148.07,0.04619997]
["bitfinex-derivatives","SOLF0:USTF0",1745360380629,16.56804119,148.09,148.01,7.5999311]
["bitfinex-derivatives","SOLF0:USTF0",1745360381135,16.56804119,148.09,148.0,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745360381325,16.56804119,148.09,148.0,65.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745360381730,0.04940985,148.06,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745360381926,0.04940985,148.06,148.03,0.04525647]
["bitfinex-derivatives","SOLF0:USTF0",1745360382430,0.04940985,148.06,148.03,6.79815647]
["bitfinex-derivatives","SOLF0:USTF0",1745360383131,52.80130985,148.06,148.03,0.04525647]
["bitfinex-derivatives","SOLF0:USTF0",1745360384030,46.04940985,148.06,148.03,0.04525647]
["bitfinex-derivatives","SOLF0:USTF0",1745360384633,46.04940985,148.06,148.03,6.79835647]
["bitfinex-derivatives","SOLF0:USTF0",1745360384826,46.04940985,148.06,148.03,0.04525647]
["bitfinex-derivatives","SOLF0:USTF0",1745360385322,46.04940985,148.06,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745360385728,46.04940985,148.06,148.03,0.04525647]
["bitfinex-derivatives","SOLF0:USTF0",1745360385729,580.44,148.11,148.03,0.04525647]
["bitfinex-derivatives","SOLF0:USTF0",1745360386125,580.44,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745360386433,580.44,148.11,148.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360386630,580.44,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745360387137,580.48313794,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745360387339,580.48313794,148.11,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745360387636,580.48313794,148.11,148.06,0.04484621]
["bitfinex-derivatives","SOLF0:USTF0",1745360388942,46.04313794,148.11,148.06,0.04484621]
["bitfinex-derivatives","SOLF0:USTF0",1745360389135,46.04313794,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745360389331,46.04313794,148.11,148.06,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745360389539,46.04313794,148.11,148.09,0.05077857]
["bitfinex-derivatives","SOLF0:USTF0",1745360389843,46.04313794,148.11,148.09,6.80107857]
["bitfinex-derivatives","SOLF0:USTF0",1745360390237,46.04313794,148.11,148.09,0.05077857]
["bitfinex-derivatives","SOLF0:USTF0",1745360390440,46.04313794,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745360391947,0.04313794,148.11,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745360396753,0.04313794,148.11,148.09,6.80117857]
["bitfinex-derivatives","SOLF0:USTF0",1745360397656,0.04313794,148.11,148.09,0.05077857]
["bitfinex-derivatives","SOLF0:USTF0",1745360398656,6.79273794,148.11,148.09,0.05077857]
["bitfinex-derivatives","SOLF0:USTF0",1745360398957,46.0,148.1,148.09,0.05077857]
["bitfinex-derivatives","SOLF0:USTF0",1745360400458,69.32804119,148.1,148.01,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745360400656,62.56804119,148.1,148.01,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1745360401556,0.04996582,148.07,148.04,0.05149107]
["bitfinex-derivatives","SOLF0:USTF0",1745360402853,159.862329,148.33,148.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360403058,159.862329,148.33,148.31,16.56804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360403254,3.8961,148.4,148.31,16.56804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360403454,46.0,148.36,148.31,16.56804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360403659,46.0,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745360403856,46.0,148.36,148.31,16.56804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360404061,227.49477016,148.35,148.32,0.04769928]
["bitfinex-derivatives","SOLF0:USTF0",1745360404266,227.49477016,148.35,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745360404464,224.12527442,148.35,148.34,19.52704563]
["bitfinex-derivatives","SOLF0:USTF0",1745360404665,224.12527442,148.35,148.34,12.78794563]
["bitfinex-derivatives","SOLF0:USTF0",1745360404666,0.05104174,148.35,148.34,12.78794563]
["bitfinex-derivatives","SOLF0:USTF0",1745360404865,46.0,148.37,148.34,29.35598682]
["bitfinex-derivatives","SOLF0:USTF0",1745360405061,46.0,148.37,148.35,11.10317013]
["bitfinex-derivatives","SOLF0:USTF0",1745360405257,46.0,148.42,148.36,11.10317013]
["bitfinex-derivatives","SOLF0:USTF0",1745360405462,46.0,148.42,148.37,11.06726924]
["bitfinex-derivatives","SOLF0:USTF0",1745360405763,46.0,148.42,148.38,7.26102056]
["bitfinex-derivatives","SOLF0:USTF0",1745360405964,0.04008383,148.41,148.39,7.26102056]
["bitfinex-derivatives","SOLF0:USTF0",1745360406265,0.04008383,148.41,148.4,7.17715285]
["bitfinex-derivatives","SOLF0:USTF0",1745360406461,16.60812502,148.41,148.27,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745360406668,20.54464119,148.41,148.28,3.78253744]
["bitfinex-derivatives","SOLF0:USTF0",1745360406963,20.54464119,148.41,148.29,3.78253744]
["bitfinex-derivatives","SOLF0:USTF0",1745360407168,20.54464119,148.41,148.3,3.78253744]
["bitfinex-derivatives","SOLF0:USTF0",1745360407367,20.54464119,148.41,148.31,5.46730804]
["bitfinex-derivatives","SOLF0:USTF0",1745360407667,0.04424333,148.37,148.35,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1745360407868,45.98,148.36,148.27,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745360408169,45.98,148.36,148.28,3.78115645]
["bitfinex-derivatives","SOLF0:USTF0",1745360408369,45.98,148.36,148.29,5.46610125]
["bitfinex-derivatives","SOLF0:USTF0",1745360408565,45.98,148.36,148.3,3.78115645]
["bitfinex-derivatives","SOLF0:USTF0",1745360408770,45.98,148.36,148.31,5.46610125]
["bitfinex-derivatives","SOLF0:USTF0",1745360408972,45.98,148.36,148.32,3.78115645]
["bitfinex-derivatives","SOLF0:USTF0",1745360409269,0.04840705,148.35,148.33,3.78115645]
["bitfinex-derivatives","SOLF0:USTF0",1745360409464,0.04840705,148.35,148.32,0.04946744]
["bitfinex-derivatives","SOLF0:USTF0",1745360409666,534.14,148.37,148.33,3.77375987]
["bitfinex-derivatives","SOLF0:USTF0",1745360409867,534.14,148.37,148.34,3.77375987]
["bitfinex-derivatives","SOLF0:USTF0",1745360410068,534.14,148.37,148.35,10.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1745360410261,534.14,148.37,148.36,3.77375987]
["bitfinex-derivatives","SOLF0:USTF0",1745360410669,45.96,148.42,148.36,3.77375987]
["bitfinex-derivatives","SOLF0:USTF0",1745360410871,0.04378564,148.38,148.37,3.77375987]
["bitfinex-derivatives","SOLF0:USTF0",1745360411069,45.96,148.42,148.37,3.77375987]
["bitfinex-derivatives","SOLF0:USTF0",1745360411366,0.04326664,148.39,148.38,3.76579275]
["bitfinex-derivatives","SOLF0:USTF0",1745360411573,0.04326664,148.39,148.36,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1745360411767,0.04326664,148.39,148.37,3.76182992]
["bitfinex-derivatives","SOLF0:USTF0",1745360411968,0.04326664,148.39,148.36,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1745360412168,0.04326664,148.39,148.37,3.76290262]
["bitfinex-derivatives","SOLF0:USTF0",1745360412371,0.04326664,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745360412773,0.04326664,148.39,148.36,0.05167629]
["bitfinex-derivatives","SOLF0:USTF0",1745360412969,0.04326664,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745360413174,0.04326664,148.39,148.38,10.49596149]
["bitfinex-derivatives","SOLF0:USTF0",1745360413470,579.8,148.46,148.38,10.49876149]
["bitfinex-derivatives","SOLF0:USTF0",1745360413767,533.98,148.54,148.44,16.56804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360413967,579.64,148.54,148.44,16.56804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360414164,579.64,148.54,148.47,16.56804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360414565,0.04144835,148.52,148.49,0.04939484]
["bitfinex-derivatives","SOLF0:USTF0",1745360415274,10.7439,148.59,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745360415476,10.7439,148.59,148.47,16.56804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360415778,4.0158,148.59,148.5,16.56804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360415972,4.0158,148.59,148.51,3.72719992]
["bitfinex-derivatives","SOLF0:USTF0",1745360415973,20.58384119,148.59,148.51,3.72719992]
["bitfinex-derivatives","SOLF0:USTF0",1745360416173,20.58384119,148.59,148.47,16.56804119]
["bitfinex-derivatives","SOLF0:USTF0",1745360416371,10.7439,148.59,148.52,6.77853013]
["bitfinex-derivatives","SOLF0:USTF0",1745360416575,4.0158,148.59,148.52,6.77853013]
["bitfinex-derivatives","SOLF0:USTF0",1745360416875,10.7437,148.59,148.52,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1745360417078,579.42,148.61,148.52,0.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1745360417269,579.42,148.61,148.49,26.79196597]
["bitfinex-derivatives","SOLF0:USTF0",1745360417470,579.42,148.61,148.55,0.05066603]
["bitfinex-derivatives","SOLF0:USTF0",1745360418370,579.42,148.61,148.56,6.86544199]
["bitfinex-derivatives","SOLF0:USTF0",1745360418575,579.42,148.61,148.57,6.86544199]
["bitfinex-derivatives","SOLF0:USTF0",1745360418776,579.42,148.61,148.58,6.86544199]
["bitfinex-derivatives","SOLF0:USTF0",1745360418977,560.2619557,148.61,148.59,6.84791339]
["bitfinex-derivatives","SOLF0:USTF0",1745360419277,514.6219557,148.61,148.58,0.04660304]
["bitfinex-derivatives","SOLF0:USTF0",1745360419475,560.2419557,148.61,148.59,6.84729575]
["bitfinex-derivatives","SOLF0:USTF0",1745360419677,514.6219557,148.61,148.58,0.04752658]
["bitfinex-derivatives","SOLF0:USTF0",1745360419876,560.2419557,148.61,148.59,6.83463728]
["bitfinex-derivatives","SOLF0:USTF0",1745360420073,560.2419557,148.61,148.58,0.04389781]
["bitfinex-derivatives","SOLF0:USTF0",1745360420278,560.2419557,148.61,148.59,6.83246529]
["bitfinex-derivatives","SOLF0:USTF0",1745360420479,560.2419557,148.61,148.58,0.04389781]
["bitfinex-derivatives","SOLF0:USTF0",1745360420682,514.6219557,148.61,148.58,0.04389781]
["bitfinex-derivatives","SOLF0:USTF0",1745360421875,514.6219557,148.61,148.59,6.8122873]
["bitfinex-derivatives","SOLF0:USTF0",1745360422079,514.6219557,148.61,148.58,0.04389781]
["bitfinex-derivatives","SOLF0:USTF0",1745360422281,533.34,148.7,148.59,6.81093777]
["bitfinex-derivatives","SOLF0:USTF0",1745360422475,533.34,148.7,148.6,10.37436409]
["bitfinex-derivatives","SOLF0:USTF0",1745360422681,533.34,148.7,148.63,0.05169971]
["bitfinex-derivatives","SOLF0:USTF0",1745360422878,533.34,148.7,148.64,6.81093777]
["bitfinex-derivatives","SOLF0:USTF0",1745360423078,45.6,148.71,148.65,6.79048653]
["bitfinex-derivatives","SOLF0:USTF0",1745360423281,45.6,148.71,148.66,6.78856486]
["bitfinex-derivatives","SOLF0:USTF0",1745360423579,45.6,148.71,148.67,6.83596913]
["bitfinex-derivatives","SOLF0:USTF0",1745360423888,6.7228,148.7,148.67,0.04740427]
["bitfinex-derivatives","SOLF0:USTF0",1745360424182,26.79196597,148.68,148.59,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745360424380,26.79196597,148.68,148.6,6.78007068]
["bitfinex-derivatives","SOLF0:USTF0",1745360424679,26.79196597,148.68,148.59,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745360424680,26.79196597,148.68,148.61,6.78007068]
["bitfinex-derivatives","SOLF0:USTF0",1745360424983,26.79196597,148.68,148.62,6.77462641]
["bitfinex-derivatives","SOLF0:USTF0",1745360425173,26.79196597,148.68,148.59,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745360425378,0.04532271,148.66,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360426583,6.76992271,148.66,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360427384,0.04532271,148.66,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360427885,6.725,148.65,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360428481,0.04532271,148.66,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360430785,6.77002271,148.66,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360430985,0.04532271,148.66,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360431182,72.39196597,148.71,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360431686,6.7245,148.67,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360432288,6.7246,148.66,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360432478,72.39196597,148.71,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360432683,45.6,148.71,148.65,6.76284563]
["bitfinex-derivatives","SOLF0:USTF0",1745360432878,45.6,148.71,148.64,0.04876032]
["bitfinex-derivatives","SOLF0:USTF0",1745360433082,45.6,148.71,148.65,6.76332887]
["bitfinex-derivatives","SOLF0:USTF0",1745360433282,45.6,148.71,148.66,6.76332887]
["bitfinex-derivatives","SOLF0:USTF0",1745360433582,45.6,148.71,148.62,26.79196597]
["bitfinex-derivatives","SOLF0:USTF0",1745360433779,45.6,148.71,148.67,0.04563996]
["bitfinex-derivatives","SOLF0:USTF0",1745360434791,45.6,148.71,148.68,6.7569991]
["bitfinex-derivatives","SOLF0:USTF0",1745360434991,45.6,148.71,148.67,0.04563996]
["bitfinex-derivatives","SOLF0:USTF0",1745360435191,45.6,148.71,148.68,6.75680403]
["bitfinex-derivatives","SOLF0:USTF0",1745360435490,45.54,148.76,148.67,62.04563996]
["bitfinex-derivatives","SOLF0:USTF0",1745360435690,45.54,148.76,148.68,37.34771208]
["bitfinex-derivatives","SOLF0:USTF0",1745360435892,45.54,148.76,148.7,0.04969585]
["bitfinex-derivatives","SOLF0:USTF0",1745360436491,6.7217,148.73,148.7,0.04969585]
["bitfinex-derivatives","SOLF0:USTF0",1745360437001,6.7205,148.75,148.71,6.75766689]
["bitfinex-derivatives","SOLF0:USTF0",1745360437304,380.4451403,148.81,148.72,6.75766689]
["bitfinex-derivatives","SOLF0:USTF0",1745360437498,20.4451403,148.81,148.73,6.75766689]
["bitfinex-derivatives","SOLF0:USTF0",1745360437694,20.4451403,148.81,148.75,0.04330562]
["bitfinex-derivatives","SOLF0:USTF0",1745360438503,4.0003,148.81,148.75,0.04330562]
["bitfinex-derivatives","SOLF0:USTF0",1745360438894,4.0003,148.81,148.76,6.75759279]
["bitfinex-derivatives","SOLF0:USTF0",1745360439093,20.4451403,148.81,148.75,0.04330562]
["bitfinex-derivatives","SOLF0:USTF0",1745360439503,16.4448403,148.78,148.68,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745360439705,16.4448403,148.75,148.69,6.76615857]
["bitfinex-derivatives","SOLF0:USTF0",1745360439905,16.4448403,148.75,148.65,7.34272863]
["bitfinex-derivatives","SOLF0:USTF0",1745360440104,16.4448403,148.75,148.66,6.77040187]
["bitfinex-derivatives","SOLF0:USTF0",1745360440307,16.4448403,148.75,148.67,6.77040187]
["bitfinex-derivatives","SOLF0:USTF0",1745360440499,16.4448403,148.75,148.68,6.77040187]
["bitfinex-derivatives","SOLF0:USTF0",1745360440802,0.04424237,148.72,148.7,0.04346316]
["bitfinex-derivatives","SOLF0:USTF0",1745360441102,45.54,148.77,148.7,0.04346316]
["bitfinex-derivatives","SOLF0:USTF0",1745360441404,0.04424237,148.72,148.71,6.78812552]
["bitfinex-derivatives","SOLF0:USTF0",1745360441604,26.40339913,148.77,148.71,6.78812552]
["bitfinex-derivatives","SOLF0:USTF0",1745360441903,0.04424237,148.73,148.72,6.78812552]
["bitfinex-derivatives","SOLF0:USTF0",1745360442402,0.04424237,148.73,148.72,6.80124399]
["bitfinex-derivatives","SOLF0:USTF0",1745360443303,61.6848403,148.75,148.7,0.04346316]
["bitfinex-derivatives","SOLF0:USTF0",1745360443493,7.8147,148.74,148.71,6.82025123]
["bitfinex-derivatives","SOLF0:USTF0",1745360443695,16.4448403,148.72,148.66,7.34272863]
["bitfinex-derivatives","SOLF0:USTF0",1745360443896,16.4448403,148.72,148.67,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360444101,16.4448403,148.72,148.68,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360444296,16.4448403,148.73,148.69,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360444495,16.4448403,148.73,148.7,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360444699,16.4448403,148.73,148.71,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360444900,23.20970346,148.73,148.72,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360445098,23.1662403,148.73,148.72,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360445302,6.7214,148.73,148.72,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360445603,7.85816316,148.74,148.72,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360445799,7.85816316,148.74,148.73,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360445996,14.57906316,148.74,148.73,6.82415619]
["bitfinex-derivatives","SOLF0:USTF0",1745360446300,7.85816316,148.74,148.73,6.83772496]
["bitfinex-derivatives","SOLF0:USTF0",1745360446500,360.0,148.84,148.73,6.83772496]
["bitfinex-derivatives","SOLF0:USTF0",1745360446801,16.4448403,148.77,148.74,6.83772496]
["bitfinex-derivatives","SOLF0:USTF0",1745360447102,53.1004,148.76,148.61,20.4294403]
["bitfinex-derivatives","SOLF0:USTF0",1745360447302,53.1004,148.76,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745360447500,53.1004,148.76,148.71,3.48291495]
["bitfinex-derivatives","SOLF0:USTF0",1745360447799,53.1004,148.76,148.72,3.52887081]
["bitfinex-derivatives","SOLF0:USTF0",1745360448103,6.7208,148.75,148.73,3.48291495]
["bitfinex-derivatives","SOLF0:USTF0",1745360448302,53.1004,148.76,148.73,0.04337672]
["bitfinex-derivatives","SOLF0:USTF0",1745360448704,585.62377672,148.76,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745360448905,3.7957,148.75,148.69,3.47594274]
["bitfinex-derivatives","SOLF0:USTF0",1745360449099,3.7957,148.75,148.7,3.47594274]
["bitfinex-derivatives","SOLF0:USTF0",1745360449296,16.4448403,148.74,148.71,3.47594274]
["bitfinex-derivatives","SOLF0:USTF0",1745360449495,16.4448403,148.74,148.64,29.37091454]
["bitfinex-derivatives","SOLF0:USTF0",1745360449696,0.04337672,148.7,148.68,0.04686382]
["bitfinex-derivatives","SOLF0:USTF0",1745360449899,45.24,148.69,148.68,0.04686382]
["bitfinex-derivatives","SOLF0:USTF0",1745360450808,51.9632,148.69,148.68,0.04686382]
["bitfinex-derivatives","SOLF0:USTF0",1745360451307,45.24,148.69,148.68,0.04686382]
["bitfinex-derivatives","SOLF0:USTF0",1745360453713,45.24,148.69,148.68,1.72777564]
["bitfinex-derivatives","SOLF0:USTF0",1745360454311,51.9632,148.69,148.68,1.72777564]
["bitfinex-derivatives","SOLF0:USTF0",1745360454811,68.4048403,148.69,148.54,16.4448403]
["bitfinex-derivatives","SOLF0:USTF0",1745360455010,16.4448403,148.66,148.52,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745360455215,16.4448403,148.63,148.52,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745360455511,577.74,148.66,148.53,16.4448403]
["bitfinex-derivatives","SOLF0:USTF0",1745360455711,16.4448403,148.6,148.52,12.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745360456013,16.4448403,148.57,148.51,88.11274366]
["bitfinex-derivatives","SOLF0:USTF0",1745360456208,45.24,148.56,148.55,0.0512425]
["bitfinex-derivatives","SOLF0:USTF0",1745360456510,16.4448403,148.54,148.51,88.11274366]
["bitfinex-derivatives","SOLF0:USTF0",1745360456707,16.4448403,148.54,148.53,7.55409291]
["bitfinex-derivatives","SOLF0:USTF0",1745360456907,16.4448403,148.54,148.52,15.26537874]
["bitfinex-derivatives","SOLF0:USTF0",1745360457314,26.82245083,148.54,148.52,15.26537874]
["bitfinex-derivatives","SOLF0:USTF0",1745360457611,6.7304,148.53,148.52,15.31556094]
["bitfinex-derivatives","SOLF0:USTF0",1745360457813,26.86952624,148.54,148.5,60.4327433]
["bitfinex-derivatives","SOLF0:USTF0",1745360458010,33.55375083,148.51,148.5,60.4327433]
["bitfinex-derivatives","SOLF0:USTF0",1745360458209,26.82245083,148.51,148.5,60.4327433]
["bitfinex-derivatives","SOLF0:USTF0",1745360458610,33.55375083,148.51,148.5,60.4327433]
["bitfinex-derivatives","SOLF0:USTF0",1745360458913,33.55375083,148.51,148.5,67.24763889]
["bitfinex-derivatives","SOLF0:USTF0",1745360459111,6.7323,148.49,148.48,22.20256244]
["bitfinex-derivatives","SOLF0:USTF0",1745360459407,45.28,148.49,148.45,146.85457276]
["bitfinex-derivatives","SOLF0:USTF0",1745360459612,33.55605083,148.46,148.45,146.85457276]
["bitfinex-derivatives","SOLF0:USTF0",1745360459808,26.82245083,148.46,148.42,21.20295438]
["bitfinex-derivatives","SOLF0:USTF0",1745360460110,6.7345,148.44,148.42,21.20295438]
["bitfinex-derivatives","SOLF0:USTF0",1745360460310,6.7345,148.44,148.43,183.61480817]
["bitfinex-derivatives","SOLF0:USTF0",1745360460515,0.04813904,148.46,148.43,183.61480817]
["bitfinex-derivatives","SOLF0:USTF0",1745360460709,6.7345,148.44,148.43,183.61480817]
["bitfinex-derivatives","SOLF0:USTF0",1745360461107,26.82245083,148.44,148.29,650.19399914]
["bitfinex-derivatives","SOLF0:USTF0",1745360461309,26.82245083,148.41,148.3,12.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745360461510,26.82245083,148.41,148.31,2.9887184]
["bitfinex-derivatives","SOLF0:USTF0",1745360461706,45.28,148.43,148.32,29.81116923]
["bitfinex-derivatives","SOLF0:USTF0",1745360461911,45.28,148.43,148.33,2.9887184]
["bitfinex-derivatives","SOLF0:USTF0",1745360462215,45.28,148.43,148.34,2.9887184]
["bitfinex-derivatives","SOLF0:USTF0",1745360462415,0.04426941,148.39,148.37,0.04821939]
["bitfinex-derivatives","SOLF0:USTF0",1745360463912,45.28,148.43,148.37,6.78821939]
["bitfinex-derivatives","SOLF0:USTF0",1745360464104,578.12,148.48,148.4,26.82245083]
["bitfinex-derivatives","SOLF0:USTF0",1745360464310,45.3,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745360464609,45.3,148.48,148.41,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745360465114,0.04900068,148.46,148.43,0.04935805]
["bitfinex-derivatives","SOLF0:USTF0",1745360466215,0.04900068,148.46,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745360466414,0.04900068,148.46,148.43,0.04935805]
["bitfinex-derivatives","SOLF0:USTF0",1745360467411,0.04900068,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745360467610,0.04900068,148.46,148.43,0.04935805]
["bitfinex-derivatives","SOLF0:USTF0",1745360469416,26.82245083,148.45,148.43,0.00115805]
["bitfinex-derivatives","SOLF0:USTF0",1745360469710,26.82245083,148.45,148.34,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745360469917,26.82245083,148.4,148.33,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1745360470118,45.3,148.39,148.29,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745360470319,45.3,148.39,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745360470513,45.3,148.39,148.29,30.76405083]
["bitfinex-derivatives","SOLF0:USTF0",1745360470909,45.3,148.39,148.33,0.04275514]
["bitfinex-derivatives","SOLF0:USTF0",1745360470910,0.05169044,148.35,148.33,0.04275514]
["bitfinex-derivatives","SOLF0:USTF0",1745360471417,45.3,148.39,148.33,0.04275514]
["bitfinex-derivatives","SOLF0:USTF0",1745360472013,533.16,148.46,148.34,26.82245083]
["bitfinex-derivatives","SOLF0:USTF0",1745360472217,533.16,148.46,148.37,26.82245083]
["bitfinex-derivatives","SOLF0:USTF0",1745360472218,45.32,148.44,148.37,26.82245083]
["bitfinex-derivatives","SOLF0:USTF0",1745360472420,45.32,148.44,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745360472718,45.32,148.44,148.39,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745360472917,45.36983942,148.44,148.39,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745360473522,45.36983942,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745360473721,45.36983942,148.44,148.39,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745360474120,6.7361,148.41,148.39,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745360474315,45.36983942,148.44,148.39,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745360474316,26.82245083,148.42,148.39,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745360474722,6.7363,148.4,148.39,0.04443737]
["bitfinex-derivatives","SOLF0:USTF0",1745360474922,26.82245083,148.42,148.31,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745360475115,6.7376,148.38,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745360475310,45.04,148.37,148.31,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745360475515,45.04,148.37,148.32,26.82245083]
["bitfinex-derivatives","SOLF0:USTF0",1745360475720,45.04,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745360476522,45.04,148.37,148.35,6.7861534]
["bitfinex-derivatives","SOLF0:USTF0",1745360476723,45.04,148.37,148.35,0.0476534]
["bitfinex-derivatives","SOLF0:USTF0",1745360477523,45.04,148.37,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745360479220,45.04,148.42,148.35,0.0476534]
["bitfinex-derivatives","SOLF0:USTF0",1745360479426,45.04,148.42,148.33,88.82245083]
["bitfinex-derivatives","SOLF0:USTF0",1745360479724,6.7363,148.41,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745360479924,45.04,148.42,148.33,88.82245083]
["bitfinex-derivatives","SOLF0:USTF0",1745360480223,45.04,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745360480224,6.736,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745360480425,0.04364209,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745360480621,0.04364209,148.39,148.36,0.04780137]
["bitfinex-derivatives","SOLF0:USTF0",1745360480823,0.04364209,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745360481023,45.04,148.42,148.37,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745360481219,533.16,148.46,148.4,26.82245083]
["bitfinex-derivatives","SOLF0:USTF0",1745360481424,533.16,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745360481725,45.06,148.48,148.38,30.72545083]
["bitfinex-derivatives","SOLF0:USTF0",1745360481918,45.06,148.48,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745360482123,0.04339584,148.44,148.42,0.04858213]
["bitfinex-derivatives","SOLF0:USTF0",1745360483728,6.735,148.43,148.42,0.04858213]
["bitfinex-derivatives","SOLF0:USTF0",1745360484027,0.04339584,148.44,148.42,0.04858213]
["bitfinex-derivatives","SOLF0:USTF0",1745360484927,26.82245083,148.42,148.31,26.82245083]
["bitfinex-derivatives","SOLF0:USTF0",1745360485126,26.82245083,148.42,148.3,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745360485127,45.06,148.41,148.3,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745360485724,45.06,148.41,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745360485926,0.04447458,148.37,148.34,0.04559737]
["bitfinex-derivatives","SOLF0:USTF0",1745360486115,0.04447458,148.37,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745360486322,0.04447458,148.37,148.34,0.04559737]
["bitfinex-derivatives","SOLF0:USTF0",1745360486925,26.82245083,148.35,148.2,26.82245083]
["bitfinex-derivatives","SOLF0:USTF0",1745360487125,26.82245083,148.31,148.21,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745360487317,26.82245083,148.31,148.21,9.56659721]
["bitfinex-derivatives","SOLF0:USTF0",1745360487519,26.82245083,148.31,148.21,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745360487827,26.82245083,148.28,148.21,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745360488026,45.10774045,148.27,148.25,0.04375015]
["bitfinex-derivatives","SOLF0:USTF0",1745360488225,45.10774045,148.27,148.21,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745360488423,51.85044045,148.27,148.21,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745360488624,45.10774045,148.27,148.21,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745360489428,45.10774045,148.27,148.23,0.05040858]
["bitfinex-derivatives","SOLF0:USTF0",1745360489629,45.06,148.27,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745360489831,0.0499241,148.26,148.24,0.04465102]
["bitfinex-derivatives","SOLF0:USTF0",1745360490031,0.0499241,148.26,148.17,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745360490227,45.06,148.27,148.24,0.04918974]
["bitfinex-derivatives","SOLF0:USTF0",1745360490427,0.04821468,148.23,148.16,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745360490626,45.06,148.27,148.24,0.04800769]
["bitfinex-derivatives","SOLF0:USTF0",1745360490821,45.06,148.27,148.18,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745360491026,45.11181755,148.27,148.24,0.04852623]
["bitfinex-derivatives","SOLF0:USTF0",1745360491221,45.06,148.27,148.18,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745360491428,45.10816631,148.27,148.24,0.04604561]
["bitfinex-derivatives","SOLF0:USTF0",1745360491631,45.06,148.27,148.18,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745360491835,45.10331174,148.27,148.24,0.05066262]
["bitfinex-derivatives","SOLF0:USTF0",1745360492029,45.06,148.27,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745360492334,45.10968636,148.27,148.24,0.04553363]
["bitfinex-derivatives","SOLF0:USTF0",1745360492529,51.85198636,148.27,148.24,0.04553363]
["bitfinex-derivatives","SOLF0:USTF0",1745360492728,71.93213719,148.27,148.18,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745360492930,26.82245083,148.24,148.16,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745360493129,26.82245083,148.24,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745360493331,26.82245083,148.24,148.16,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745360493927,0.04913088,148.21,148.19,0.04660009]
["bitfinex-derivatives","SOLF0:USTF0",1745360494132,45.08,148.2,148.19,0.04660009]
["bitfinex-derivatives","SOLF0:USTF0",1745360494939,45.08,148.2,148.16,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745360495229,45.08,148.2,148.13,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745360495832,45.1,148.19,148.13,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745360496031,26.82245083,148.18,148.1,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745360496231,0.04349506,148.17,148.15,0.04482146]
["bitfinex-derivatives","SOLF0:USTF0",1745360496929,0.04349506,148.17,148.09,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745360497632,26.82245083,148.15,148.04,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745360498135,0.05061778,148.11,148.08,0.05103814]
["bitfinex-derivatives","SOLF0:USTF0",1745360498335,45.17061778,148.11,148.08,0.05103814]
["bitfinex-derivatives","SOLF0:USTF0",1745360498841,45.17061778,148.11,148.08,6.80173814]
["bitfinex-derivatives","SOLF0:USTF0",1745360499335,45.17061778,148.11,148.09,1.68757069]
["bitfinex-derivatives","SOLF0:USTF0",1745360499936,45.17061778,148.11,148.08,0.05103814]
["bitfinex-derivatives","SOLF0:USTF0",1745360500935,45.17061778,148.11,148.08,6.80153814]
["bitfinex-derivatives","SOLF0:USTF0",1745360501336,45.17061778,148.11,148.08,0.05103814]
["bitfinex-derivatives","SOLF0:USTF0",1745360501831,534.0,148.16,148.08,16.6448283]
["bitfinex-derivatives","SOLF0:USTF0",1745360502040,45.12,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745360502230,6.746,148.19,148.11,16.59379016]
["bitfinex-derivatives","SOLF0:USTF0",1745360502430,45.12,148.2,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745360502735,6.746,148.19,148.11,16.59379016]
["bitfinex-derivatives","SOLF0:USTF0",1745360502937,45.12,148.2,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745360503229,0.0455501,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745360503435,0.0455501,148.19,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360504330,0.0455501,148.19,148.15,8.43400408]
["bitfinex-derivatives","SOLF0:USTF0",1745360504639,0.0455501,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745360505134,0.0455501,148.19,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360505931,0.0455501,148.19,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745360506129,0.0455501,148.19,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360506935,0.0455501,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745360507133,0.0455501,148.19,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360509337,0.0455501,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745360509540,0.0455501,148.19,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360509839,6.7916501,148.19,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360510235,0.0455501,148.19,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360510538,6.7465,148.18,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360510740,0.0455501,148.19,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360511142,6.7917501,148.19,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360511439,0.0455501,148.19,148.14,0.04494366]
["bitfinex-derivatives","SOLF0:USTF0",1745360511642,6.7494,148.12,148.07,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745360511831,44.86,148.11,148.04,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745360512742,0.0471882,148.09,148.06,0.05044443]
["bitfinex-derivatives","SOLF0:USTF0",1745360513043,0.0471882,148.09,148.06,6.80184443]
["bitfinex-derivatives","SOLF0:USTF0",1745360513641,0.0471882,148.09,148.07,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745360513842,0.0471882,148.09,148.06,0.05044443]
["bitfinex-derivatives","SOLF0:USTF0",1745360514141,44.88,148.19,148.08,26.93267391]
["bitfinex-derivatives","SOLF0:USTF0",1745360514544,44.88,148.19,148.09,1.6870129]
["bitfinex-derivatives","SOLF0:USTF0",1745360514733,71.81267391,148.19,148.05,26.93267391]
["bitfinex-derivatives","SOLF0:USTF0",1745360515142,0.05007919,148.13,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745360515535,71.81267391,148.19,148.11,0.0429515]
["bitfinex-derivatives","SOLF0:USTF0",1745360515743,0.04459616,148.14,148.11,0.0429515]
["bitfinex-derivatives","SOLF0:USTF0",1745360515940,0.04459616,148.14,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745360516946,44.88,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745360517446,44.88,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745360517649,44.88,148.19,148.13,26.93267391]
["bitfinex-derivatives","SOLF0:USTF0",1745360517942,44.88,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745360518140,0.05005258,148.17,148.15,0.04573534]
["bitfinex-derivatives","SOLF0:USTF0",1745360519638,0.05005258,148.17,148.15,6.79333534]
["bitfinex-derivatives","SOLF0:USTF0",1745360520056,0.05005258,148.17,148.15,0.04573534]
["bitfinex-derivatives","SOLF0:USTF0",1745360520247,0.05005258,148.17,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745360521146,534.46,148.23,148.15,26.97840925]
["bitfinex-derivatives","SOLF0:USTF0",1745360521347,534.46,148.23,148.16,1.68618728]
["bitfinex-derivatives","SOLF0:USTF0",1745360521549,44.88,148.24,148.18,26.93267391]
["bitfinex-derivatives","SOLF0:USTF0",1745360521845,44.88,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745360522351,44.88,148.24,148.22,0.04936917]
["bitfinex-derivatives","SOLF0:USTF0",1745360522850,44.88,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745360523244,44.88,148.24,148.22,0.04936917]
["bitfinex-derivatives","SOLF0:USTF0",1745360523444,44.88,148.24,146.29,2.42819513]
["bitfinex-derivatives","SOLF0:USTF0",1745360523445,51.62,148.24,148.09,61.41846231]
["bitfinex-derivatives","SOLF0:USTF0",1745360523747,16.55846231,148.21,148.11,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745360524447,16.55846231,148.21,148.12,1.68656446]
["bitfinex-derivatives","SOLF0:USTF0",1745360524640,0.05097484,148.17,148.15,0.04594774]
["bitfinex-derivatives","SOLF0:USTF0",1745360524845,4.1245,148.23,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745360525039,0.05039075,148.17,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745360525241,4.1245,148.23,148.18,0.0510328]
["bitfinex-derivatives","SOLF0:USTF0",1745360525445,4.1245,148.23,148.11,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745360525646,4.1245,148.23,148.19,0.04770931]
["bitfinex-derivatives","SOLF0:USTF0",1745360525846,0.04944678,148.18,148.11,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745360526049,6.7458,148.2,148.13,0.04594916]
["bitfinex-derivatives","SOLF0:USTF0",1745360526344,0.05024473,148.16,148.13,0.04594916]
["bitfinex-derivatives","SOLF0:USTF0",1745360526550,4.1245,148.23,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745360526747,0.04483213,148.16,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745360526947,16.55846231,148.21,148.15,1.68661659]
["bitfinex-derivatives","SOLF0:USTF0",1745360527139,0.04866037,148.17,148.14,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1745360527345,44.90866037,148.17,148.14,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1745360527551,6.7475,148.16,148.14,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1745360528053,44.90866037,148.17,148.14,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1745360528644,51.65576037,148.17,148.14,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1745360529652,6.7473,148.16,148.14,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1745360529852,44.90866037,148.17,148.14,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1745360530754,51.65576037,148.17,148.14,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1745360531054,44.90866037,148.17,148.14,0.04432389]
["bitfinex-derivatives","SOLF0:USTF0",1745360531353,44.90866037,148.17,148.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745360531547,26.95074038,148.16,148.08,4.61005869]
["bitfinex-derivatives","SOLF0:USTF0",1745360531851,6.7496,148.11,148.08,1.68727034]
["bitfinex-derivatives","SOLF0:USTF0",1745360532052,44.88,148.11,148.08,1.68727034]
["bitfinex-derivatives","SOLF0:USTF0",1745360532454,44.88,148.11,148.09,1.68727034]
["bitfinex-derivatives","SOLF0:USTF0",1745360532747,44.92298596,148.11,148.1,1.68727034]
["bitfinex-derivatives","SOLF0:USTF0",1745360534652,51.67248596,148.11,148.1,1.68727034]
["bitfinex-derivatives","SOLF0:USTF0",1745360534855,44.92298596,148.11,148.08,0.04676004]
["bitfinex-derivatives","SOLF0:USTF0",1745360535252,44.92298596,148.11,148.01,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745360535253,26.95074038,148.1,148.01,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745360535458,26.95074038,148.1,148.02,2.92187898]
["bitfinex-derivatives","SOLF0:USTF0",1745360535653,26.95074038,148.1,148.03,2.92187898]
["bitfinex-derivatives","SOLF0:USTF0",1745360535857,26.95074038,148.1,148.01,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745360536047,26.95074038,148.1,147.32,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360536048,26.95074038,148.03,147.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360536254,26.95074038,147.96,147.86,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745360536450,0.0471847,147.93,147.86,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745360536654,561.49792508,147.93,147.86,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745360536856,534.5471847,147.93,147.86,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745360537749,534.5471847,147.93,147.88,0.04421139]
["bitfinex-derivatives","SOLF0:USTF0",1745360539051,894.72,148.0,147.89,26.95074038]
["bitfinex-derivatives","SOLF0:USTF0",1745360539258,44.6,147.99,147.92,26.95074038]
["bitfinex-derivatives","SOLF0:USTF0",1745360539559,44.6,147.99,147.9,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745360540255,0.0431344,147.96,147.93,0.04587744]
["bitfinex-derivatives","SOLF0:USTF0",1745360542760,6.7996344,147.96,147.93,0.04587744]
["bitfinex-derivatives","SOLF0:USTF0",1745360543061,0.0431344,147.96,147.93,0.04587744]
["bitfinex-derivatives","SOLF0:USTF0",1745360546060,0.0431344,147.96,147.93,6.80347744]
["bitfinex-derivatives","SOLF0:USTF0",1745360546261,0.0431344,147.96,147.93,0.04587744]
["bitfinex-derivatives","SOLF0:USTF0",1745360546860,0.0431344,147.96,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745360547459,44.6,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360548456,44.6,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745360548656,44.6,147.99,147.97,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1745360548960,44.6,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360549149,44.6,147.99,147.97,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1745360550457,44.6,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360551158,44.6,147.99,147.97,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1745360552265,44.6,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360553065,0.04441078,148.0,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745360554551,0.04441078,148.0,147.97,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1745360557663,0.04441078,148.0,147.97,6.80245837]
["bitfinex-derivatives","SOLF0:USTF0",1745360559066,0.04441078,148.0,147.97,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1745360559662,0.04441078,148.0,147.97,6.80235837]
["bitfinex-derivatives","SOLF0:USTF0",1745360559867,0.04441078,148.0,147.97,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1745360560766,6.79911078,148.0,147.97,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1745360560966,0.04441078,148.0,147.97,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1745360564269,0.04441078,148.0,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745360564467,44.64,148.05,147.97,4.13285837]
["bitfinex-derivatives","SOLF0:USTF0",1745360564872,44.64,148.05,147.98,5.79116009]
["bitfinex-derivatives","SOLF0:USTF0",1745360565069,44.64,148.05,147.99,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745360565666,0.04963758,148.03,148.01,0.05190462]
["bitfinex-derivatives","SOLF0:USTF0",1745360565868,535.0,148.07,148.01,0.05190462]
["bitfinex-derivatives","SOLF0:USTF0",1745360566367,535.0,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745360566769,535.0,148.07,148.02,1.68801968]
["bitfinex-derivatives","SOLF0:USTF0",1745360566965,535.0,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745360567169,0.04934403,148.08,148.03,0.05169346]
["bitfinex-derivatives","SOLF0:USTF0",1745360567574,0.04934403,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745360567771,0.04934403,148.08,148.03,0.05169346]
["bitfinex-derivatives","SOLF0:USTF0",1745360568181,0.04934403,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745360569682,6.80024403,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745360570182,6.80024403,148.08,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745360570678,6.7516,148.07,148.03,0.05169346]
["bitfinex-derivatives","SOLF0:USTF0",1745360570984,0.04934403,148.08,148.03,0.05169346]
["bitfinex-derivatives","SOLF0:USTF0",1745360571281,0.04934403,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745360571580,0.04934403,148.08,148.03,0.05169346]
["bitfinex-derivatives","SOLF0:USTF0",1745360571976,0.04934403,148.08,148.03,6.80449346]
["bitfinex-derivatives","SOLF0:USTF0",1745360572777,0.04934403,148.08,148.03,0.05169346]
["bitfinex-derivatives","SOLF0:USTF0",1745360572982,0.04934403,148.08,148.03,16.67352967]
["bitfinex-derivatives","SOLF0:USTF0",1745360573183,44.34,148.13,148.06,16.62183621]
["bitfinex-derivatives","SOLF0:USTF0",1745360573478,6.7491,148.12,148.07,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1745360573783,6.7491,148.12,148.08,1.68743817]
["bitfinex-derivatives","SOLF0:USTF0",1745360573980,6.75,148.11,148.08,1.68743817]
["bitfinex-derivatives","SOLF0:USTF0",1745360574179,44.34,148.13,148.08,1.68743817]
["bitfinex-derivatives","SOLF0:USTF0",1745360574379,0.04668484,148.11,148.08,0.04358293]
["bitfinex-derivatives","SOLF0:USTF0",1745360574883,6.79648484,148.11,148.08,0.04358293]
["bitfinex-derivatives","SOLF0:USTF0",1745360575382,0.04668484,148.11,148.08,0.04358293]
["bitfinex-derivatives","SOLF0:USTF0",1745360576183,6.79648484,148.11,148.08,0.04358293]
["bitfinex-derivatives","SOLF0:USTF0",1745360576583,0.04668484,148.11,148.08,0.04358293]
["bitfinex-derivatives","SOLF0:USTF0",1745360576789,16.66852105,148.11,148.0,20.39573621]
["bitfinex-derivatives","SOLF0:USTF0",1745360577084,16.62183621,148.11,148.0,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745360577286,16.62183621,148.08,148.0,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745360577485,44.34,148.07,148.0,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745360577784,0.04727062,148.05,148.02,6.80157461]
["bitfinex-derivatives","SOLF0:USTF0",1745360577984,0.04727062,148.05,148.02,0.04837461]
["bitfinex-derivatives","SOLF0:USTF0",1745360579383,6.79957062,148.05,148.02,0.04837461]
["bitfinex-derivatives","SOLF0:USTF0",1745360579587,0.04727062,148.05,148.02,0.04837461]
["bitfinex-derivatives","SOLF0:USTF0",1745360580492,0.04727062,148.05,148.03,1.68817985]
["bitfinex-derivatives","SOLF0:USTF0",1745360580789,0.04727062,148.05,148.02,0.04837461]
["bitfinex-derivatives","SOLF0:USTF0",1745360581487,6.79987062,148.05,148.02,0.04837461]
["bitfinex-derivatives","SOLF0:USTF0",1745360581887,0.04727062,148.05,148.02,0.04837461]
["bitfinex-derivatives","SOLF0:USTF0",1745360582083,16.66910683,148.05,147.96,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1745360582285,16.62183621,148.05,147.97,2.84184689]
["bitfinex-derivatives","SOLF0:USTF0",1745360582586,16.62183621,148.05,147.96,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1745360582783,6.7529,148.04,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745360582985,16.62183621,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745360583184,16.62183621,148.05,147.97,1.6884661]
["bitfinex-derivatives","SOLF0:USTF0",1745360583385,0.04393948,148.03,148.01,0.04909394]
["bitfinex-derivatives","SOLF0:USTF0",1745360586992,6.79743948,148.03,148.01,0.04909394]
["bitfinex-derivatives","SOLF0:USTF0",1745360587495,0.04393948,148.03,148.01,0.04909394]
["bitfinex-derivatives","SOLF0:USTF0",1745360588393,6.79723948,148.03,148.01,0.04909394]
["bitfinex-derivatives","SOLF0:USTF0",1745360589193,0.04393948,148.03,148.01,0.04909394]
["bitfinex-derivatives","SOLF0:USTF0",1745360589893,16.62183621,148.02,147.85,25.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745360590094,44.34,148.01,147.87,16.62183621]
["bitfinex-derivatives","SOLF0:USTF0",1745360590284,6.7548,148.0,147.88,2.85057258]
["bitfinex-derivatives","SOLF0:USTF0",1745360590582,6.7548,148.0,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745360590983,6.7548,148.0,147.87,16.62183621]
["bitfinex-derivatives","SOLF0:USTF0",1745360590984,0.04623461,147.99,147.96,1.73585357]
["bitfinex-derivatives","SOLF0:USTF0",1745360591186,44.34,148.01,147.96,1.6890002]
["bitfinex-derivatives","SOLF0:USTF0",1745360591393,0.04696851,147.99,147.96,1.73887065]
["bitfinex-derivatives","SOLF0:USTF0",1745360591994,0.04696851,147.99,147.97,8.4445002]
["bitfinex-derivatives","SOLF0:USTF0",1745360592190,0.04696851,147.99,147.97,1.6890002]
["bitfinex-derivatives","SOLF0:USTF0",1745360592391,0.04696851,147.99,147.97,8.4446002]
["bitfinex-derivatives","SOLF0:USTF0",1745360592693,0.04696851,147.99,147.98,1.6890002]
["bitfinex-derivatives","SOLF0:USTF0",1745360593789,6.80196851,147.99,147.98,1.6890002]
["bitfinex-derivatives","SOLF0:USTF0",1745360594093,0.04696851,147.99,147.94,10.38510836]
["bitfinex-derivatives","SOLF0:USTF0",1745360594290,51.0945,148.01,147.95,17.62587928]
["bitfinex-derivatives","SOLF0:USTF0",1745360594491,54.72510836,148.01,147.9,10.38510836]
["bitfinex-derivatives","SOLF0:USTF0",1745360594693,10.38510836,147.99,147.91,2.85195443]
["bitfinex-derivatives","SOLF0:USTF0",1745360594888,10.38510836,147.97,147.92,2.85195443]
["bitfinex-derivatives","SOLF0:USTF0",1745360595092,10.38510836,147.95,147.94,0.04990975]
["bitfinex-derivatives","SOLF0:USTF0",1745360595295,10.38510836,147.95,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745360595296,50.8369,147.95,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745360595887,16.63601479,147.93,147.85,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745360596198,16.63601479,147.93,147.86,2.85522414]
["bitfinex-derivatives","SOLF0:USTF0",1745360596398,0.04683622,147.9,147.88,6.80315654]
["bitfinex-derivatives","SOLF0:USTF0",1745360596598,60.71601479,147.95,147.88,6.80315654]
["bitfinex-derivatives","SOLF0:USTF0",1745360596599,60.71601479,147.95,147.88,0.04345654]
["bitfinex-derivatives","SOLF0:USTF0",1745360596801,0.04530885,147.9,147.88,0.04345654]
["bitfinex-derivatives","SOLF0:USTF0",1745360596999,44.08,147.95,147.88,0.04345654]
["bitfinex-derivatives","SOLF0:USTF0",1745360597297,0.04525967,147.9,147.89,2.85371216]
["bitfinex-derivatives","SOLF0:USTF0",1745360597502,44.08,147.95,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745360597997,44.12613689,147.95,147.93,0.04749288]
["bitfinex-derivatives","SOLF0:USTF0",1745360598897,44.12613689,147.95,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745360599398,44.12613689,147.95,147.93,0.04749288]
["bitfinex-derivatives","SOLF0:USTF0",1745360602298,895.1,148.04,147.93,16.68350767]
["bitfinex-derivatives","SOLF0:USTF0",1745360602502,44.1,148.03,147.96,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360602801,911.73601479,148.11,147.97,6.61782618]
["bitfinex-derivatives","SOLF0:USTF0",1745360603105,44.1,148.1,147.99,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360603298,6.7519,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745360603498,0.04460915,148.06,148.03,0.05120363]
["bitfinex-derivatives","SOLF0:USTF0",1745360604299,6.7523,148.05,148.03,0.05120363]
["bitfinex-derivatives","SOLF0:USTF0",1745360604500,0.04460915,148.06,148.03,0.05120363]
["bitfinex-derivatives","SOLF0:USTF0",1745360604702,16.63601479,148.05,147.97,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745360604902,44.1,148.04,147.97,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745360605102,6.7536,148.03,147.97,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745360605295,6.7536,148.03,147.97,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745360605500,6.7536,148.03,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745360605694,6.7537,148.02,147.99,0.04628155]
["bitfinex-derivatives","SOLF0:USTF0",1745360605899,6.79843453,148.02,147.99,0.04628155]
["bitfinex-derivatives","SOLF0:USTF0",1745360606308,0.04473453,148.02,147.99,0.04628155]
["bitfinex-derivatives","SOLF0:USTF0",1745360606706,0.04473453,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745360607007,0.04473453,148.02,148.01,8.44231715]
["bitfinex-derivatives","SOLF0:USTF0",1745360607505,0.04473453,148.02,148.01,11.29115723]
["bitfinex-derivatives","SOLF0:USTF0",1745360608402,0.04473453,148.02,148.01,8.44231715]
["bitfinex-derivatives","SOLF0:USTF0",1745360609303,0.04473453,148.02,148.01,1.68821715]
["bitfinex-derivatives","SOLF0:USTF0",1745360610204,0.04473453,148.02,147.99,0.04628155]
["bitfinex-derivatives","SOLF0:USTF0",1745360610407,44.12473453,148.02,147.99,0.04628155]
["bitfinex-derivatives","SOLF0:USTF0",1745360611605,44.12473453,148.02,148.0,1.68845339]
["bitfinex-derivatives","SOLF0:USTF0",1745360612810,44.12473453,148.02,147.99,0.04628155]
["bitfinex-derivatives","SOLF0:USTF0",1745360614101,44.12473453,148.02,147.99,6.80098155]
["bitfinex-derivatives","SOLF0:USTF0",1745360614307,44.12473453,148.02,147.99,0.04628155]
["bitfinex-derivatives","SOLF0:USTF0",1745360614808,44.12473453,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745360615104,44.12473453,148.02,147.99,0.04628155]
["bitfinex-derivatives","SOLF0:USTF0",1745360616208,50.87873453,148.02,147.99,0.04628155]
["bitfinex-derivatives","SOLF0:USTF0",1745360616904,595.72074932,148.02,147.99,0.04628155]
["bitfinex-derivatives","SOLF0:USTF0",1745360617203,16.63601479,147.96,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745360617402,6.7583,147.92,147.9,1.68934684]
["bitfinex-derivatives","SOLF0:USTF0",1745360617703,44.08,147.95,147.9,1.68934684]
["bitfinex-derivatives","SOLF0:USTF0",1745360617904,56.2736,147.95,147.83,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1745360618107,6.7586,147.92,147.91,0.04284723]
["bitfinex-derivatives","SOLF0:USTF0",1745360618308,6.7586,147.92,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745360618606,0.04408033,147.93,147.9,0.04842993]
["bitfinex-derivatives","SOLF0:USTF0",1745360618801,0.04408033,147.93,147.87,1.68959172]
["bitfinex-derivatives","SOLF0:USTF0",1745360619006,0.04765371,147.91,147.9,0.04557752]
["bitfinex-derivatives","SOLF0:USTF0",1745360619208,6.7574,147.94,147.9,0.04557752]
["bitfinex-derivatives","SOLF0:USTF0",1745360619407,0.04845563,147.92,147.9,0.04557752]
["bitfinex-derivatives","SOLF0:USTF0",1745360619708,0.04845563,147.92,147.91,1.68948466]
["bitfinex-derivatives","SOLF0:USTF0",1745360620213,0.04845563,147.92,147.9,0.04557752]
["bitfinex-derivatives","SOLF0:USTF0",1745360621013,0.04845563,147.92,147.91,1.68948585]
["bitfinex-derivatives","SOLF0:USTF0",1745360622109,0.04845563,147.92,147.91,8.44818585]
["bitfinex-derivatives","SOLF0:USTF0",1745360622309,0.04845563,147.92,147.91,1.68948585]
["bitfinex-derivatives","SOLF0:USTF0",1745360622707,44.08,147.95,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745360622910,44.1,147.98,147.91,13.99988585]
["bitfinex-derivatives","SOLF0:USTF0",1745360623112,44.1,147.98,147.92,2.85562702]
["bitfinex-derivatives","SOLF0:USTF0",1745360623313,44.1,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745360623514,44.1,147.98,147.93,1.68948585]
["bitfinex-derivatives","SOLF0:USTF0",1745360623708,44.1,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745360625008,44.1,147.98,147.97,8.44464977]
["bitfinex-derivatives","SOLF0:USTF0",1745360625317,44.1,147.98,147.97,1.68874977]
["bitfinex-derivatives","SOLF0:USTF0",1745360625720,50.8555,147.98,147.97,1.68874977]
["bitfinex-derivatives","SOLF0:USTF0",1745360626321,6.7562,147.97,147.94,0.04770734]
["bitfinex-derivatives","SOLF0:USTF0",1745360627423,44.1,147.98,147.94,0.04770734]
["bitfinex-derivatives","SOLF0:USTF0",1745360628023,16.63601479,147.97,147.94,0.04770734]
["bitfinex-derivatives","SOLF0:USTF0",1745360628223,16.63601479,147.97,147.87,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745360628425,16.63601479,147.97,147.88,2.85838298]
["bitfinex-derivatives","SOLF0:USTF0",1745360628723,16.63601479,147.97,147.89,2.85826197]
["bitfinex-derivatives","SOLF0:USTF0",1745360628925,16.63601479,147.97,147.9,2.85826197]
["bitfinex-derivatives","SOLF0:USTF0",1745360629125,23.39211479,147.97,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745360629320,0.04291554,147.95,147.92,6.80114159]
["bitfinex-derivatives","SOLF0:USTF0",1745360629824,0.04291554,147.95,147.93,1.68932851]
["bitfinex-derivatives","SOLF0:USTF0",1745360630625,0.04291554,147.95,147.92,0.04324159]
["bitfinex-derivatives","SOLF0:USTF0",1745360631224,0.04291554,147.95,147.93,1.68930491]
["bitfinex-derivatives","SOLF0:USTF0",1745360631925,0.04291554,147.95,147.92,0.04324159]
["bitfinex-derivatives","SOLF0:USTF0",1745360632328,0.04291554,147.95,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745360632525,0.04291554,147.95,147.92,0.04324159]
["bitfinex-derivatives","SOLF0:USTF0",1745360632724,0.04291554,147.95,147.93,1.68914909]
["bitfinex-derivatives","SOLF0:USTF0",1745360632924,0.04291554,147.95,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745360633219,534.96,148.02,147.94,4.54975233]
["bitfinex-derivatives","SOLF0:USTF0",1745360633419,534.96,148.02,147.95,2.86060324]
["bitfinex-derivatives","SOLF0:USTF0",1745360633624,534.96,148.02,147.96,1.68914909]
["bitfinex-derivatives","SOLF0:USTF0",1745360634025,541.7138,148.02,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745360634432,0.0430016,148.01,147.98,6.79975064]
["bitfinex-derivatives","SOLF0:USTF0",1745360634632,0.0430016,148.01,147.98,8.48889973]
["bitfinex-derivatives","SOLF0:USTF0",1745360635127,0.0430016,148.01,147.98,1.73349973]
["bitfinex-derivatives","SOLF0:USTF0",1745360635329,0.0430016,148.01,147.98,0.04435064]
["bitfinex-derivatives","SOLF0:USTF0",1745360635529,6.7974016,148.01,147.98,0.04435064]
["bitfinex-derivatives","SOLF0:USTF0",1745360636630,0.0430016,148.01,147.98,0.04435064]
["bitfinex-derivatives","SOLF0:USTF0",1745360636834,16.63601479,148.0,147.89,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745360637036,16.63601479,148.0,147.9,2.86179591]
["bitfinex-derivatives","SOLF0:USTF0",1745360637335,6.7567,147.96,147.91,9.62039591]
["bitfinex-derivatives","SOLF0:USTF0",1745360637525,43.84,147.96,147.92,2.86179591]
["bitfinex-derivatives","SOLF0:USTF0",1745360637729,43.84,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745360637929,0.04724136,147.95,147.93,0.05037742]
["bitfinex-derivatives","SOLF0:USTF0",1745360638135,6.80414136,147.95,147.86,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745360638435,43.84,147.96,147.87,6.62548723]
["bitfinex-derivatives","SOLF0:USTF0",1745360638629,0.05071512,147.92,147.89,0.05028365]
["bitfinex-derivatives","SOLF0:USTF0",1745360638835,0.05071512,147.92,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745360639032,0.05071512,147.92,147.91,9.62158723]
["bitfinex-derivatives","SOLF0:USTF0",1745360640340,0.05071512,147.92,147.91,9.6258316]
["bitfinex-derivatives","SOLF0:USTF0",1745360640845,578.8,148.02,147.93,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360641036,578.8,148.02,147.94,10.8208316]
["bitfinex-derivatives","SOLF0:USTF0",1745360641235,578.8,148.02,147.95,2.86555598]
["bitfinex-derivatives","SOLF0:USTF0",1745360641435,578.8,148.02,147.96,2.86515219]
["bitfinex-derivatives","SOLF0:USTF0",1745360641630,578.8,148.02,147.94,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745360641837,0.04415775,148.0,147.98,0.04363466]
["bitfinex-derivatives","SOLF0:USTF0",1745360643945,0.04415775,148.0,147.98,6.79903466]
["bitfinex-derivatives","SOLF0:USTF0",1745360644643,0.04415775,148.0,147.98,0.04363466]
["bitfinex-derivatives","SOLF0:USTF0",1745360644945,50.5921,148.06,147.99,2.86545044]
["bitfinex-derivatives","SOLF0:USTF0",1745360645142,43.84,148.06,148.0,2.86545044]
["bitfinex-derivatives","SOLF0:USTF0",1745360645344,43.84,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745360646247,0.04482866,148.05,148.03,0.04937995]
["bitfinex-derivatives","SOLF0:USTF0",1745360647547,0.04482866,148.05,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745360647754,43.82,148.11,148.04,2.86329569]
["bitfinex-derivatives","SOLF0:USTF0",1745360648047,43.82,148.11,148.05,19.49931048]
["bitfinex-derivatives","SOLF0:USTF0",1745360648243,43.82,148.15,148.06,2.86329569]
["bitfinex-derivatives","SOLF0:USTF0",1745360648443,43.82,148.15,148.08,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360648752,43.82,148.15,148.09,2.86329569]
["bitfinex-derivatives","SOLF0:USTF0",1745360648943,0.05054788,148.13,148.1,2.90603901]
["bitfinex-derivatives","SOLF0:USTF0",1745360649142,0.05054788,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745360649343,535.06,148.18,148.11,24.37541479]
["bitfinex-derivatives","SOLF0:USTF0",1745360649544,535.06,148.18,148.12,4.54301374]
["bitfinex-derivatives","SOLF0:USTF0",1745360649740,535.06,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745360649945,43.82,148.19,148.12,1.68713407]
["bitfinex-derivatives","SOLF0:USTF0",1745360650449,0.05077793,148.17,148.14,0.04624471]
["bitfinex-derivatives","SOLF0:USTF0",1745360650944,0.05077793,148.17,148.05,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360651149,16.63601479,148.18,148.06,10.59114398]
["bitfinex-derivatives","SOLF0:USTF0",1745360651351,50.566,148.19,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745360651549,43.82,148.19,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745360651751,43.82,148.19,148.09,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360652051,50.566,148.19,148.1,2.85118898]
["bitfinex-derivatives","SOLF0:USTF0",1745360652344,0.04629455,148.15,148.13,0.0429093]
["bitfinex-derivatives","SOLF0:USTF0",1745360652550,0.04629455,148.15,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745360652748,0.04629455,148.15,148.13,0.0429093]
["bitfinex-derivatives","SOLF0:USTF0",1745360652957,47.7524,148.24,148.13,0.0429093]
["bitfinex-derivatives","SOLF0:USTF0",1745360653246,43.8,148.24,148.15,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360653644,43.8,148.24,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745360653847,43.8,148.24,148.15,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360654042,0.04706828,148.21,148.18,0.04845678]
["bitfinex-derivatives","SOLF0:USTF0",1745360654747,535.0,148.25,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745360654943,535.0,148.25,148.15,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360655752,0.04766946,148.21,148.19,0.05033484]
["bitfinex-derivatives","SOLF0:USTF0",1745360657243,47.3284,148.31,148.21,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360657947,43.52,148.31,148.21,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360658150,43.52,148.31,148.22,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745360658351,0.04608262,148.27,148.25,0.04334692]
["bitfinex-derivatives","SOLF0:USTF0",1745360658747,0.04608262,148.27,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745360660455,578.16,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745360660656,578.16,148.33,148.22,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745360661050,578.16,148.33,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745360661350,16.63601479,148.32,148.22,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745360661553,20.56521479,148.32,148.2,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1745360661853,0.04763803,148.28,148.26,0.04755642]
["bitfinex-derivatives","SOLF0:USTF0",1745360662959,43.5,148.27,148.12,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1745360663252,16.63601479,148.24,148.13,9.51060825]
["bitfinex-derivatives","SOLF0:USTF0",1745360663856,16.63601479,148.24,148.13,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745360664055,0.04751113,148.2,148.17,0.05075947]
["bitfinex-derivatives","SOLF0:USTF0",1745360667256,6.79291113,148.2,148.17,0.05075947]
["bitfinex-derivatives","SOLF0:USTF0",1745360667450,0.04751113,148.2,148.08,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1745360667645,16.63601479,148.18,148.08,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1745360667855,43.48,148.21,148.06,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745360668055,16.63601479,148.17,148.06,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745360668256,6.7486,148.13,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745360668455,43.48,148.13,148.02,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745360668659,16.63601479,148.11,148.02,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745360669357,6.7512,148.08,147.98,60.11601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360669654,43.5,148.07,147.98,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360669857,0.04540526,148.04,148.02,0.04576208]
["bitfinex-derivatives","SOLF0:USTF0",1745360670655,0.04540526,148.04,148.02,6.79936208]
["bitfinex-derivatives","SOLF0:USTF0",1745360671056,0.04540526,148.04,148.02,0.04576208]
["bitfinex-derivatives","SOLF0:USTF0",1745360672959,0.04540526,148.04,148.02,6.79926208]
["bitfinex-derivatives","SOLF0:USTF0",1745360673258,0.04540526,148.04,148.02,0.04576208]
["bitfinex-derivatives","SOLF0:USTF0",1745360673453,0.04540526,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745360675762,43.52,148.12,148.03,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360675963,43.52,148.12,148.04,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745360676460,43.52,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745360677052,0.04891598,148.13,148.1,0.05099735]
["bitfinex-derivatives","SOLF0:USTF0",1745360677661,0.04891598,148.13,148.1,6.80089735]
["bitfinex-derivatives","SOLF0:USTF0",1745360677862,0.04891598,148.13,148.1,0.05099735]
["bitfinex-derivatives","SOLF0:USTF0",1745360679862,6.7495,148.12,148.1,0.05099735]
["bitfinex-derivatives","SOLF0:USTF0",1745360680065,0.04891598,148.13,148.1,0.05099735]
["bitfinex-derivatives","SOLF0:USTF0",1745360680564,6.79781598,148.13,148.1,0.05099735]
["bitfinex-derivatives","SOLF0:USTF0",1745360680964,0.04891598,148.13,148.1,0.05099735]
["bitfinex-derivatives","SOLF0:USTF0",1745360681168,6.7494,148.12,148.1,0.05099735]
["bitfinex-derivatives","SOLF0:USTF0",1745360681465,16.68493077,148.13,148.1,0.05099735]
["bitfinex-derivatives","SOLF0:USTF0",1745360681662,16.68493077,148.13,147.99,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745360681663,43.68493077,148.13,147.99,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745360681965,16.63601479,148.08,147.99,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745360682161,43.52,148.07,148.0,1.68794629]
["bitfinex-derivatives","SOLF0:USTF0",1745360682363,43.52,148.08,148.0,1.68794629]
["bitfinex-derivatives","SOLF0:USTF0",1745360682665,43.52,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745360682862,43.56955677,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745360683257,43.56955677,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745360685469,0.04955677,148.08,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745360686666,534.24,148.15,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745360686868,534.24,148.15,148.07,13.72580333]
["bitfinex-derivatives","SOLF0:USTF0",1745360687267,534.24,148.15,148.08,1.68750333]
["bitfinex-derivatives","SOLF0:USTF0",1745360687670,534.24,148.15,148.09,1.68750333]
["bitfinex-derivatives","SOLF0:USTF0",1745360687870,0.04519023,148.13,148.1,0.05025911]
["bitfinex-derivatives","SOLF0:USTF0",1745360688164,0.04519023,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745360689162,43.3,148.16,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745360690573,43.3,148.16,148.14,6.79258891]
["bitfinex-derivatives","SOLF0:USTF0",1745360690773,43.3,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745360691073,43.35173507,148.16,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745360691876,43.35173507,148.16,148.14,6.79663656]
["bitfinex-derivatives","SOLF0:USTF0",1745360692175,43.35173507,148.16,148.03,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1745360692375,43.3,148.16,148.06,2.84745914]
["bitfinex-derivatives","SOLF0:USTF0",1745360692569,43.3,148.16,148.07,2.84745914]
["bitfinex-derivatives","SOLF0:USTF0",1745360692873,43.3,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745360692874,50.0474,148.16,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745360693075,43.3,148.16,148.03,55.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745360693265,0.043135,148.12,148.09,0.04804077]
["bitfinex-derivatives","SOLF0:USTF0",1745360693468,0.043135,148.12,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745360693869,0.043135,148.12,148.11,8.43650863]
["bitfinex-derivatives","SOLF0:USTF0",1745360697278,360.0,148.21,148.11,21.17011927]
["bitfinex-derivatives","SOLF0:USTF0",1745360697578,586.0414,148.22,148.14,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360697976,586.0414,148.22,148.15,1.68700863]
["bitfinex-derivatives","SOLF0:USTF0",1745360698177,577.92,148.22,148.15,1.68700863]
["bitfinex-derivatives","SOLF0:USTF0",1745360698377,0.04745015,148.2,148.17,0.04763379]
["bitfinex-derivatives","SOLF0:USTF0",1745360698777,6.79295015,148.2,148.17,0.04763379]
["bitfinex-derivatives","SOLF0:USTF0",1745360699178,0.04745015,148.2,148.17,0.04763379]
["bitfinex-derivatives","SOLF0:USTF0",1745360701479,0.04745015,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745360701679,0.04745015,148.2,148.17,0.04763379]
["bitfinex-derivatives","SOLF0:USTF0",1745360702179,0.04745015,148.2,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745360703775,43.28,148.24,148.17,16.68364858]
["bitfinex-derivatives","SOLF0:USTF0",1745360704074,43.28,148.24,148.18,1.68610112]
["bitfinex-derivatives","SOLF0:USTF0",1745360704277,43.28,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745360704678,43.28,148.24,148.18,5.46550112]
["bitfinex-derivatives","SOLF0:USTF0",1745360704980,43.28,148.24,148.22,6.79324109]
["bitfinex-derivatives","SOLF0:USTF0",1745360705374,43.28,148.24,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745360705672,43.28,148.24,148.22,0.04884109]
["bitfinex-derivatives","SOLF0:USTF0",1745360705980,43.28,148.24,148.15,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360705981,66.65601479,148.24,148.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745360706177,16.63601479,148.2,148.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745360706371,16.63601479,148.2,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745360706681,23.38171479,148.2,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745360707080,0.0517852,148.18,148.16,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1745360707280,43.3317852,148.18,148.16,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1745360708782,50.0783852,148.18,148.16,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1745360709484,43.3317852,148.18,148.16,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1745360711284,50.0781852,148.18,148.16,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1745360711586,43.3317852,148.18,148.08,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1745360711881,16.63601479,148.17,148.02,16.63601479]
["bitfinex-derivatives","SOLF0:USTF0",1745360712081,16.63601479,148.17,148.03,2.84984368]
["bitfinex-derivatives","SOLF0:USTF0",1745360712281,8.1523,148.16,148.04,64.84984368]
["bitfinex-derivatives","SOLF0:USTF0",1745360712484,6.7486,148.13,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745360712680,0.0488941,148.11,148.09,0.05153907]
["bitfinex-derivatives","SOLF0:USTF0",1745360713074,0.0488941,148.11,148.09,6.80193907]
["bitfinex-derivatives","SOLF0:USTF0",1745360713383,0.0488941,148.11,148.09,0.05153907]
["bitfinex-derivatives","SOLF0:USTF0",1745360713976,0.0488941,148.11,148.02,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1745360714177,6.7511,148.08,148.02,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745360714484,16.63601479,148.08,148.03,1.68795055]
["bitfinex-derivatives","SOLF0:USTF0",1745360714983,6.7518,148.07,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745360715181,43.28,148.06,148.04,0.04596279]
["bitfinex-derivatives","SOLF0:USTF0",1745360715382,50.0319,148.06,148.04,0.04596279]
["bitfinex-derivatives","SOLF0:USTF0",1745360715585,43.28,148.06,148.04,0.04596279]
["bitfinex-derivatives","SOLF0:USTF0",1745360717293,50.0321,148.06,148.04,0.04596279]
["bitfinex-derivatives","SOLF0:USTF0",1745360717688,43.28,148.06,148.04,0.04596279]
["bitfinex-derivatives","SOLF0:USTF0",1745360717893,6.7523,148.05,148.04,0.04596279]
["bitfinex-derivatives","SOLF0:USTF0",1745360718379,6.7528,148.04,147.97,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745360718585,6.7528,148.04,147.98,1.68838035]
["bitfinex-derivatives","SOLF0:USTF0",1745360718787,43.28,148.06,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745360719488,0.04255048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360719788,6.79535048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360720192,0.04255048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360720784,0.04255048,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745360720985,0.04255048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360722296,6.79555048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360724192,0.04255048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360724994,6.79545048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360725486,0.04255048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360728006,0.04255048,148.04,148.01,6.80100345]
["bitfinex-derivatives","SOLF0:USTF0",1745360728304,0.04255048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360728707,6.79535048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360729208,0.04255048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360729507,6.7532,148.03,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360729808,6.79545048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360730308,6.79535048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360731201,0.04255048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360732010,6.79535048,148.04,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360733404,10.3825509,148.03,148.01,0.04730345]
["bitfinex-derivatives","SOLF0:USTF0",1745360733608,10.3825509,148.03,147.94,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745360733806,10.3825509,148.01,147.94,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745360734012,43.12,148.0,147.91,14.1535509]
["bitfinex-derivatives","SOLF0:USTF0",1745360734413,10.3825509,147.99,147.91,14.1535509]
["bitfinex-derivatives","SOLF0:USTF0",1745360734611,17.1379509,147.99,147.91,14.1535509]
["bitfinex-derivatives","SOLF0:USTF0",1745360734910,0.05011176,147.97,147.94,0.04734875]
["bitfinex-derivatives","SOLF0:USTF0",1745360735714,0.05011176,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745360736412,0.05011176,147.97,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745360736606,534.82,148.02,147.95,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360736811,534.82,148.02,147.98,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360737514,534.82,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745360737715,534.82,148.02,147.98,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360737716,0.05015269,148.01,147.99,0.04833998]
["bitfinex-derivatives","SOLF0:USTF0",1745360738715,0.05015269,148.01,147.99,6.80303998]
["bitfinex-derivatives","SOLF0:USTF0",1745360739112,0.05015269,148.01,147.99,0.04833998]
["bitfinex-derivatives","SOLF0:USTF0",1745360740313,0.05015269,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745360742014,0.05015269,148.01,147.99,6.80313998]
["bitfinex-derivatives","SOLF0:USTF0",1745360742210,0.05015269,148.01,147.99,0.04833998]
["bitfinex-derivatives","SOLF0:USTF0",1745360742713,0.05015269,148.01,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745360744220,43.12,148.04,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745360744914,43.12,148.04,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745360745109,43.12,148.04,148.0,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360745308,43.12,148.04,148.01,0.04433943]
["bitfinex-derivatives","SOLF0:USTF0",1745360745514,0.0504056,148.03,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745360746315,43.12,148.08,148.01,0.04433943]
["bitfinex-derivatives","SOLF0:USTF0",1745360746620,43.12,148.08,148.02,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360747015,43.12,148.08,148.01,10.42689033]
["bitfinex-derivatives","SOLF0:USTF0",1745360747417,43.12,148.08,148.02,1.68785038]
["bitfinex-derivatives","SOLF0:USTF0",1745360747617,0.04257604,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745360748017,6.7523,148.05,147.91,13.517]
["bitfinex-derivatives","SOLF0:USTF0",1745360748321,10.3825509,148.07,147.98,1.68815884]
["bitfinex-derivatives","SOLF0:USTF0",1745360748520,10.3825509,148.05,147.98,1.68815884]
["bitfinex-derivatives","SOLF0:USTF0",1745360748723,6.753,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745360749317,6.79879363,148.03,148.01,0.04844224]
["bitfinex-derivatives","SOLF0:USTF0",1745360749518,53.34804453,148.03,148.01,0.04844224]
["bitfinex-derivatives","SOLF0:USTF0",1745360749720,53.34804453,148.03,147.97,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745360750319,53.34804453,148.03,147.98,1.68852226]
["bitfinex-derivatives","SOLF0:USTF0",1745360750519,60.10144453,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745360750722,60.10144453,148.03,148.0,0.04269108]
["bitfinex-derivatives","SOLF0:USTF0",1745360751718,42.96549363,148.03,148.0,0.04269108]
["bitfinex-derivatives","SOLF0:USTF0",1745360752225,42.96549363,148.03,148.01,1.68837433]
["bitfinex-derivatives","SOLF0:USTF0",1745360752420,42.96549363,148.03,148.0,6.79679108]
["bitfinex-derivatives","SOLF0:USTF0",1745360752922,42.96549363,148.03,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745360753922,42.96549363,148.03,148.02,1.68833637]
["bitfinex-derivatives","SOLF0:USTF0",1745360756028,49.71869363,148.03,148.02,1.68833637]
["bitfinex-derivatives","SOLF0:USTF0",1745360756327,42.96549363,148.03,148.02,1.68833637]
["bitfinex-derivatives","SOLF0:USTF0",1745360757526,42.96549363,148.03,148.02,4.55403413]
["bitfinex-derivatives","SOLF0:USTF0",1745360757826,42.96549363,148.03,148.02,4.55406793]
["bitfinex-derivatives","SOLF0:USTF0",1745360759027,49.71869363,148.03,148.02,4.55406793]
["bitfinex-derivatives","SOLF0:USTF0",1745360759828,42.96549363,148.03,148.02,4.55406793]
["bitfinex-derivatives","SOLF0:USTF0",1745360760325,60.10124453,148.03,148.02,4.55406793]
["bitfinex-derivatives","SOLF0:USTF0",1745360760624,53.34804453,148.03,148.0,0.04269108]
["bitfinex-derivatives","SOLF0:USTF0",1745360760833,10.3825509,148.01,147.92,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745360761126,10.3825509,148.01,147.93,2.87156043]
["bitfinex-derivatives","SOLF0:USTF0",1745360761333,10.3825509,147.99,147.94,2.87156043]
["bitfinex-derivatives","SOLF0:USTF0",1745360761534,42.92,147.98,147.95,2.87156043]
["bitfinex-derivatives","SOLF0:USTF0",1745360761831,6.7567,147.96,147.95,0.05082903]
["bitfinex-derivatives","SOLF0:USTF0",1745360762024,10.3825509,147.97,147.87,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745360762227,10.3825509,147.94,147.87,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745360762425,57.4276509,147.98,147.89,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360762726,42.92,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745360762926,42.92,147.98,147.89,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360762927,42.92,147.98,147.91,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360763127,0.04989304,147.97,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360763832,42.92,147.98,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360764131,42.92,147.98,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745360764536,42.92,147.98,147.95,6.80096913]
["bitfinex-derivatives","SOLF0:USTF0",1745360764932,42.96942093,147.98,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360765933,42.96942093,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745360766134,42.96942093,147.98,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360767030,42.96942093,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745360767734,49.72492093,147.98,147.95,6.80096913]
["bitfinex-derivatives","SOLF0:USTF0",1745360767933,42.96942093,147.98,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360769036,6.7562,147.97,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360769237,42.96942093,147.98,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360770239,49.72512093,147.98,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360771045,6.756,147.97,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360771340,53.35197183,147.98,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360771639,6.7564,147.96,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360772033,17.1389509,147.96,147.95,0.04426913]
["bitfinex-derivatives","SOLF0:USTF0",1745360772238,10.3825509,147.96,147.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1745360772639,6.7573,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745360772937,10.3825509,147.96,147.89,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1745360773339,0.05191111,147.94,147.91,6.803593]
["bitfinex-derivatives","SOLF0:USTF0",1745360773636,0.05191111,147.94,147.91,0.045293]
["bitfinex-derivatives","SOLF0:USTF0",1745360773842,0.05191111,147.94,147.92,2.78798978]
["bitfinex-derivatives","SOLF0:USTF0",1745360774140,0.05191111,147.94,147.93,2.78798978]
["bitfinex-derivatives","SOLF0:USTF0",1745360774341,53.3025509,147.98,147.93,2.78798978]
["bitfinex-derivatives","SOLF0:USTF0",1745360774537,53.3025509,147.98,147.94,2.78798978]
["bitfinex-derivatives","SOLF0:USTF0",1745360774841,6.7562,147.97,147.95,2.78798978]
["bitfinex-derivatives","SOLF0:USTF0",1745360775044,6.7562,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745360775235,53.3025509,147.98,147.94,2.78744343]
["bitfinex-derivatives","SOLF0:USTF0",1745360775543,10.4274682,147.96,147.94,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1745360775739,6.7568,147.95,147.94,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1745360776543,17.1839682,147.96,147.94,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1745360776745,0.0449173,147.96,147.94,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1745360777138,6.8016173,147.96,147.94,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1745360777743,0.0449173,147.96,147.94,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1745360779542,0.0449173,147.96,147.95,2.78672582]
["bitfinex-derivatives","SOLF0:USTF0",1745360781445,6.8013173,147.96,147.94,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1745360781847,6.7568,147.95,147.94,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1745360782149,17.1393509,147.95,147.94,0.04569795]
["bitfinex-derivatives","SOLF0:USTF0",1745360783650,6.7577,147.94,147.89,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745360783845,10.3825509,147.95,147.9,2.78645444]
["bitfinex-derivatives","SOLF0:USTF0",1745360784046,10.3825509,147.95,147.91,2.78645444]
["bitfinex-derivatives","SOLF0:USTF0",1745360784345,6.7575,147.94,147.92,2.78645444]
["bitfinex-derivatives","SOLF0:USTF0",1745360784547,6.7575,147.94,147.93,2.78645444]
["bitfinex-derivatives","SOLF0:USTF0",1745360784744,6.7575,147.94,147.92,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1745360785244,0.0427539,147.95,147.92,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1745360785449,0.0427539,147.95,147.93,2.78505974]
["bitfinex-derivatives","SOLF0:USTF0",1745360785652,0.0427539,147.95,147.92,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1745360785847,10.4253048,147.95,147.93,2.78505481]
["bitfinex-derivatives","SOLF0:USTF0",1745360786046,10.4253048,147.95,147.92,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1745360786250,6.7577,147.94,147.92,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1745360786448,42.74,147.93,147.92,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1745360786647,42.74,147.93,147.92,2.83117518]
["bitfinex-derivatives","SOLF0:USTF0",1745360786949,59.8802509,147.93,147.92,0.04478017]
["bitfinex-derivatives","SOLF0:USTF0",1745360789352,53.1225509,147.93,147.85,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745360789551,10.3825509,147.9,147.86,2.78639194]
["bitfinex-derivatives","SOLF0:USTF0",1745360789749,10.3825509,147.9,147.87,2.78639194]
["bitfinex-derivatives","SOLF0:USTF0",1745360790050,10.3825509,147.9,147.88,2.78639194]
["bitfinex-derivatives","SOLF0:USTF0",1745360790354,10.3825509,147.9,147.84,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745360790553,10.42520689,147.9,147.88,0.04781962]
["bitfinex-derivatives","SOLF0:USTF0",1745360791952,0.04265599,147.9,147.88,0.04781962]
["bitfinex-derivatives","SOLF0:USTF0",1745360792456,6.80185599,147.9,147.89,2.78524814]
["bitfinex-derivatives","SOLF0:USTF0",1745360792655,0.04265599,147.9,147.89,2.78524814]
["bitfinex-derivatives","SOLF0:USTF0",1745360792852,0.04265599,147.9,147.89,2.78587253]
["bitfinex-derivatives","SOLF0:USTF0",1745360793755,0.04265599,147.9,147.89,9.54547253]
["bitfinex-derivatives","SOLF0:USTF0",1745360793956,0.04265599,147.9,147.89,2.78587253]
["bitfinex-derivatives","SOLF0:USTF0",1745360794150,0.04265599,147.9,147.89,2.78664495]
["bitfinex-derivatives","SOLF0:USTF0",1745360794351,0.04265599,147.9,147.89,9.54624495]
["bitfinex-derivatives","SOLF0:USTF0",1745360797460,42.74,147.93,147.89,2.78664495]
["bitfinex-derivatives","SOLF0:USTF0",1745360797659,42.74,147.93,147.9,2.78664495]
["bitfinex-derivatives","SOLF0:USTF0",1745360797858,42.74,147.93,147.91,2.78664495]
["bitfinex-derivatives","SOLF0:USTF0",1745360798161,42.74,147.93,147.92,2.78664495]
["bitfinex-derivatives","SOLF0:USTF0",1745360798456,42.74,147.93,147.87,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745360798757,42.74,147.93,147.91,0.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1745360799059,49.4977,147.93,147.91,0.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1745360799858,42.74,147.93,147.91,0.04975334]
["bitfinex-derivatives","SOLF0:USTF0",1745360800065,42.74,147.93,147.91,6.80835334]
["bitfinex-derivatives","SOLF0:USTF0",1745360800259,0.04360132,147.94,147.92,2.78893425]
["bitfinex-derivatives","SOLF0:USTF0",1745360800456,53.1225509,148.02,147.93,13.17148515]
["bitfinex-derivatives","SOLF0:USTF0",1745360800759,53.1225509,148.02,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745360801259,6.7543,148.01,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745360801461,42.74,148.02,147.93,14.4686509]
["bitfinex-derivatives","SOLF0:USTF0",1745360801660,0.04964593,148.0,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360801859,0.04964593,148.0,147.98,2.78750818]
["bitfinex-derivatives","SOLF0:USTF0",1745360802062,0.04964593,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745360802963,0.04964593,148.0,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745360803662,0.04964593,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745360803958,0.04964593,148.0,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360804161,0.04964593,148.0,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745360804461,0.04964593,148.0,147.99,9.54238043]
["bitfinex-derivatives","SOLF0:USTF0",1745360804663,0.04964593,148.0,147.99,2.78738043]
["bitfinex-derivatives","SOLF0:USTF0",1745360805162,0.04964593,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745360806265,0.04964593,148.0,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360806470,0.04964593,148.0,147.98,2.7876808]
["bitfinex-derivatives","SOLF0:USTF0",1745360806762,0.04964593,148.0,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360806966,0.04964593,148.0,147.98,2.78774216]
["bitfinex-derivatives","SOLF0:USTF0",1745360807165,0.04964593,148.0,147.97,6.80190644]
["bitfinex-derivatives","SOLF0:USTF0",1745360807365,0.04964593,148.0,147.98,2.78743971]
["bitfinex-derivatives","SOLF0:USTF0",1745360807666,0.04964593,148.0,147.97,6.80190644]
["bitfinex-derivatives","SOLF0:USTF0",1745360807966,0.04964593,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745360808168,0.04964593,148.0,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360808770,0.04964593,148.0,147.98,2.78743052]
["bitfinex-derivatives","SOLF0:USTF0",1745360809071,0.04964593,148.0,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360809269,0.04964593,148.0,147.97,6.80180644]
["bitfinex-derivatives","SOLF0:USTF0",1745360809873,0.04964593,148.0,147.98,2.7876995]
["bitfinex-derivatives","SOLF0:USTF0",1745360810071,0.04964593,148.0,147.97,6.80180644]
["bitfinex-derivatives","SOLF0:USTF0",1745360810273,0.04964593,148.0,147.98,2.78744245]
["bitfinex-derivatives","SOLF0:USTF0",1745360810468,0.04964593,148.0,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360810668,0.04964593,148.0,147.98,2.78787741]
["bitfinex-derivatives","SOLF0:USTF0",1745360810967,6.7555,147.98,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360811171,10.43219683,148.0,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360811471,6.7551,147.99,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360811774,10.43219683,148.0,147.97,0.04600644]
["bitfinex-derivatives","SOLF0:USTF0",1745360811973,20.7651018,147.98,147.85,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360812276,10.3825509,147.92,147.86,14.57364975]
["bitfinex-derivatives","SOLF0:USTF0",1745360812472,52.8625509,147.92,147.87,9.55184975]
["bitfinex-derivatives","SOLF0:USTF0",1745360812673,59.6210509,147.92,147.88,2.79164975]
["bitfinex-derivatives","SOLF0:USTF0",1745360812873,59.6210509,147.92,147.89,2.79164975]
["bitfinex-derivatives","SOLF0:USTF0",1745360813173,59.6210509,147.92,147.9,2.79164975]
["bitfinex-derivatives","SOLF0:USTF0",1745360813475,6.7587,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745360813671,52.8625509,147.92,147.88,9.55263815]
["bitfinex-derivatives","SOLF0:USTF0",1745360813874,52.8625509,147.92,147.89,2.79273815]
["bitfinex-derivatives","SOLF0:USTF0",1745360814066,52.8625509,147.92,147.9,2.79249875]
["bitfinex-derivatives","SOLF0:USTF0",1745360814270,52.8625509,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745360814876,52.8625509,147.92,147.89,2.79232053]
["bitfinex-derivatives","SOLF0:USTF0",1745360815275,52.8625509,147.92,147.9,2.79257727]
["bitfinex-derivatives","SOLF0:USTF0",1745360815570,52.8625509,147.92,147.86,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1745360815776,42.48,147.92,147.86,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1745360816174,42.48,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745360816374,42.48,147.92,147.87,2.79189211]
["bitfinex-derivatives","SOLF0:USTF0",1745360816575,42.48,147.92,147.88,2.79189211]
["bitfinex-derivatives","SOLF0:USTF0",1745360816776,42.48,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745360817379,42.48,147.92,147.91,2.79189211]
["bitfinex-derivatives","SOLF0:USTF0",1745360817779,42.48,147.92,147.91,2.79159106]
["bitfinex-derivatives","SOLF0:USTF0",1745360818781,42.48,147.92,147.9,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1745360819779,49.2385,147.92,147.9,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1745360820178,42.48,147.92,147.9,0.05192837]
["bitfinex-derivatives","SOLF0:USTF0",1745360820782,10.3825509,147.91,147.86,14.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745360820980,10.3825509,147.91,147.87,2.79399664]
["bitfinex-derivatives","SOLF0:USTF0",1745360821180,10.3825509,147.91,147.88,2.79399664]
["bitfinex-derivatives","SOLF0:USTF0",1745360821475,42.48,147.92,147.89,2.79399664]
["bitfinex-derivatives","SOLF0:USTF0",1745360821682,42.48,147.92,147.9,2.79399664]
["bitfinex-derivatives","SOLF0:USTF0",1745360821882,42.48,147.92,147.91,2.79225781]
["bitfinex-derivatives","SOLF0:USTF0",1745360822076,42.52882757,147.92,147.9,0.04283303]
["bitfinex-derivatives","SOLF0:USTF0",1745360823781,49.28732757,147.92,147.9,0.04283303]
["bitfinex-derivatives","SOLF0:USTF0",1745360824482,42.52882757,147.92,147.9,0.04283303]
["bitfinex-derivatives","SOLF0:USTF0",1745360825379,535.06,147.97,147.91,2.7918748]
["bitfinex-derivatives","SOLF0:USTF0",1745360825579,535.06,147.97,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745360825774,535.06,147.97,147.92,2.7918748]
["bitfinex-derivatives","SOLF0:USTF0",1745360825775,535.06,147.97,147.91,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360825980,42.5,147.98,147.92,2.78940173]
["bitfinex-derivatives","SOLF0:USTF0",1745360826285,42.5,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745360826484,42.5,147.98,147.93,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745360826781,42.5,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745360827286,42.5,147.98,147.96,6.7997217]
["bitfinex-derivatives","SOLF0:USTF0",1745360827985,42.5,147.98,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745360829487,42.5,147.98,147.97,9.54338336]
["bitfinex-derivatives","SOLF0:USTF0",1745360829686,0.04948943,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360829884,0.04948943,147.99,147.98,2.78748336]
["bitfinex-derivatives","SOLF0:USTF0",1745360830187,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360831289,0.04948943,147.99,147.96,6.7995217]
["bitfinex-derivatives","SOLF0:USTF0",1745360831490,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360831785,0.04948943,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745360831992,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360832890,0.04948943,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745360833694,0.04948943,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360834695,0.04948943,147.99,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745360834889,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360835794,0.04948943,147.99,147.96,6.7995217]
["bitfinex-derivatives","SOLF0:USTF0",1745360836293,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360836992,0.04948943,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745360837394,0.04948943,147.99,147.96,6.7997217]
["bitfinex-derivatives","SOLF0:USTF0",1745360838094,0.04948943,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745360838795,0.04948943,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360839594,0.04948943,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745360839795,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360839998,0.04948943,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745360840798,0.04948943,147.99,147.96,6.7997217]
["bitfinex-derivatives","SOLF0:USTF0",1745360841293,0.04948943,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360841697,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360841997,0.04948943,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360842390,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360842592,0.04948943,147.99,147.97,9.54756327]
["bitfinex-derivatives","SOLF0:USTF0",1745360842890,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360843094,0.04948943,147.99,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745360843295,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360843495,0.04948943,147.99,147.97,2.79181765]
["bitfinex-derivatives","SOLF0:USTF0",1745360843793,0.04948943,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745360843992,0.04948943,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360844192,42.5,148.02,147.97,2.79182887]
["bitfinex-derivatives","SOLF0:USTF0",1745360844490,42.5,148.02,147.98,2.79182887]
["bitfinex-derivatives","SOLF0:USTF0",1745360844696,6.7542,148.01,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360844997,10.3825509,148.01,147.97,2.79132123]
["bitfinex-derivatives","SOLF0:USTF0",1745360845202,10.3825509,148.01,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360845498,0.04802805,148.0,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360845695,6.7554,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360846797,6.7555,147.98,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360847500,17.1377509,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360847697,10.3825509,147.99,147.96,0.0435217]
["bitfinex-derivatives","SOLF0:USTF0",1745360848795,10.3825509,147.97,147.87,10.3825509]
["bitfinex-derivatives","SOLF0:USTF0",1745360849093,42.22,147.96,147.88,2.79405455]
["bitfinex-derivatives","SOLF0:USTF0",1745360849303,42.22,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745360849900,42.26577137,147.96,147.94,6.80728992]
["bitfinex-derivatives","SOLF0:USTF0",1745360852496,42.26577137,147.96,147.94,0.05038992]
["bitfinex-derivatives","SOLF0:USTF0",1745360852697,10.3825509,147.95,147.87,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745360852899,42.22,147.96,147.88,2.79766935]
["bitfinex-derivatives","SOLF0:USTF0",1745360853194,42.22,147.96,147.87,22.1372509]
["bitfinex-derivatives","SOLF0:USTF0",1745360853195,48.9765,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745360853398,42.22,147.96,147.93,2.79766935]
["bitfinex-derivatives","SOLF0:USTF0",1745360853597,6.7568,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745360853800,42.26459113,147.96,147.93,0.04328307]
["bitfinex-derivatives","SOLF0:USTF0",1745360854000,42.22,147.96,147.87,22.1372509]
["bitfinex-derivatives","SOLF0:USTF0",1745360854201,42.26604295,147.96,147.93,0.04339091]
["bitfinex-derivatives","SOLF0:USTF0",1745360854493,42.22,147.96,147.87,22.1372509]
["bitfinex-derivatives","SOLF0:USTF0",1745360854699,42.26836314,147.96,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360855700,6.7571,147.95,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360856502,49.02486314,147.96,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360858097,42.26836314,147.96,147.93,6.80805661]
["bitfinex-derivatives","SOLF0:USTF0",1745360858494,42.26836314,147.96,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360858698,42.26836314,147.96,147.94,9.55476046]
["bitfinex-derivatives","SOLF0:USTF0",1745360858999,42.26836314,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745360859207,42.26836314,147.96,147.95,2.79833111]
["bitfinex-derivatives","SOLF0:USTF0",1745360859602,42.26836314,147.96,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360859803,42.26836314,147.96,147.94,2.79849942]
["bitfinex-derivatives","SOLF0:USTF0",1745360860006,42.26836314,147.96,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745360860606,42.26836314,147.96,147.93,6.80815661]
["bitfinex-derivatives","SOLF0:USTF0",1745360860802,42.26836314,147.96,147.94,2.79843182]
["bitfinex-derivatives","SOLF0:USTF0",1745360861097,42.26836314,147.96,147.95,2.79834916]
["bitfinex-derivatives","SOLF0:USTF0",1745360861299,42.26836314,147.96,147.93,6.80815661]
["bitfinex-derivatives","SOLF0:USTF0",1745360861508,42.26836314,147.96,147.94,2.7985671]
["bitfinex-derivatives","SOLF0:USTF0",1745360861696,42.26836314,147.96,147.95,2.7985671]
["bitfinex-derivatives","SOLF0:USTF0",1745360861899,42.26836314,147.96,147.93,6.80815661]
["bitfinex-derivatives","SOLF0:USTF0",1745360861900,42.26836314,147.96,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360862106,42.26836314,147.96,147.94,2.79860368]
["bitfinex-derivatives","SOLF0:USTF0",1745360862301,42.26836314,147.96,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360862605,42.26836314,147.96,147.94,2.79876454]
["bitfinex-derivatives","SOLF0:USTF0",1745360862807,42.26836314,147.96,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360863003,49.02496314,147.96,147.94,2.79884788]
["bitfinex-derivatives","SOLF0:USTF0",1745360863208,42.26836314,147.96,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360863706,6.7571,147.95,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360864306,49.02496314,147.96,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360865010,6.7568,147.95,147.94,2.79988835]
["bitfinex-derivatives","SOLF0:USTF0",1745360865709,6.7568,147.95,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360865908,6.7573,147.94,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360866505,6.7573,147.94,147.93,2.85067362]
["bitfinex-derivatives","SOLF0:USTF0",1745360867307,6.757,147.95,147.93,2.85067362]
["bitfinex-derivatives","SOLF0:USTF0",1745360867509,6.757,147.95,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360867709,6.7573,147.94,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360868105,17.1398509,147.94,147.93,0.05065661]
["bitfinex-derivatives","SOLF0:USTF0",1745360868314,17.1410509,147.92,147.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745360868610,17.1410509,147.92,147.85,2.80256205]
["bitfinex-derivatives","SOLF0:USTF0",1745360868804,42.24,147.91,147.86,2.80256205]
["bitfinex-derivatives","SOLF0:USTF0",1745360869005,42.24,147.91,147.87,2.80256205]
["bitfinex-derivatives","SOLF0:USTF0",1745360869206,42.24,147.91,147.88,2.80256205]
["bitfinex-derivatives","SOLF0:USTF0",1745360869412,0.04745705,147.9,147.89,2.80256205]
["bitfinex-derivatives","SOLF0:USTF0",1745360873011,0.04745705,147.9,147.89,9.56216205]
["bitfinex-derivatives","SOLF0:USTF0",1745360873716,6.65420864,147.93,147.89,2.80256205]
["bitfinex-derivatives","SOLF0:USTF0",1745360873916,6.65420864,147.93,147.9,2.80256205]
["bitfinex-derivatives","SOLF0:USTF0",1745360874119,6.65420864,147.93,147.91,2.80256205]
["bitfinex-derivatives","SOLF0:USTF0",1745360874310,6.65420864,147.93,147.92,2.80256205]
["bitfinex-derivatives","SOLF0:USTF0",1745360874708,6.65420864,147.93,147.92,9.56076205]
["bitfinex-derivatives","SOLF0:USTF0",1745360875318,0.0488372,147.94,147.92,9.56076205]
["bitfinex-derivatives","SOLF0:USTF0",1745360875516,0.0488372,147.94,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745360875719,0.0488372,147.94,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745360875920,0.0488372,147.94,147.93,9.55696361]
["bitfinex-derivatives","SOLF0:USTF0",1745360876221,0.0488372,147.94,147.93,2.7994359]
["bitfinex-derivatives","SOLF0:USTF0",1745360876421,10.4423529,147.94,147.91,0.04943611]
["bitfinex-derivatives","SOLF0:USTF0",1745360876621,10.3935157,147.92,147.91,0.04943611]
["bitfinex-derivatives","SOLF0:USTF0",1745360878326,10.4423529,147.94,147.91,0.04943611]
["bitfinex-derivatives","SOLF0:USTF0",1745360878725,6.758,147.93,147.91,0.04943611]
["bitfinex-derivatives","SOLF0:USTF0",1745360878923,10.3935157,147.92,147.76,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745360879224,10.3935157,147.92,147.73,384.2999]
["bitfinex-derivatives","SOLF0:USTF0",1745360879225,17.1540157,147.87,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745360879425,41.98,147.86,147.83,2.80140504]
["bitfinex-derivatives","SOLF0:USTF0",1745360879624,41.98,147.86,147.84,2.80140504]
["bitfinex-derivatives","SOLF0:USTF0",1745360879827,48.741,147.86,147.85,2.80140504]
["bitfinex-derivatives","SOLF0:USTF0",1745360880030,41.98,147.86,147.85,2.80140504]
["bitfinex-derivatives","SOLF0:USTF0",1745360880226,41.98,147.86,147.85,2.80264618]
["bitfinex-derivatives","SOLF0:USTF0",1745360881130,0.04526492,147.87,147.85,2.80264618]
["bitfinex-derivatives","SOLF0:USTF0",1745360881326,0.04526492,147.87,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360881327,0.04526492,147.87,147.86,2.80264618]
["bitfinex-derivatives","SOLF0:USTF0",1745360881533,0.04526492,147.87,147.86,2.8010888]
["bitfinex-derivatives","SOLF0:USTF0",1745360884225,10.3935157,147.89,147.86,2.8010888]
["bitfinex-derivatives","SOLF0:USTF0",1745360884430,6.7603,147.88,147.87,2.8010888]
["bitfinex-derivatives","SOLF0:USTF0",1745360884730,10.3935157,147.89,147.87,2.8010888]
["bitfinex-derivatives","SOLF0:USTF0",1745360884930,10.3935157,147.89,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745360885131,10.3935157,147.89,147.86,2.80046256]
["bitfinex-derivatives","SOLF0:USTF0",1745360885329,0.04497916,147.88,147.87,2.80046256]
["bitfinex-derivatives","SOLF0:USTF0",1745360885628,6.80497916,147.88,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360885826,0.04497916,147.88,147.85,2.80024276]
["bitfinex-derivatives","SOLF0:USTF0",1745360886023,0.04497916,147.88,147.86,2.80024276]
["bitfinex-derivatives","SOLF0:USTF0",1745360886228,0.04497916,147.88,147.87,2.79963284]
["bitfinex-derivatives","SOLF0:USTF0",1745360887234,0.04497916,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745360887433,0.04497916,147.88,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360887634,10.3935157,147.87,147.85,2.79961088]
["bitfinex-derivatives","SOLF0:USTF0",1745360887837,10.3935157,147.87,147.86,2.80010892]
["bitfinex-derivatives","SOLF0:USTF0",1745360888035,0.04497916,147.88,147.86,9.56100892]
["bitfinex-derivatives","SOLF0:USTF0",1745360888338,0.04497916,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745360888634,0.04497916,147.88,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360888835,0.04497916,147.88,147.85,9.56108595]
["bitfinex-derivatives","SOLF0:USTF0",1745360889036,0.04497916,147.88,147.86,2.79998595]
["bitfinex-derivatives","SOLF0:USTF0",1745360889236,0.04497916,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745360889438,0.04497916,147.88,147.86,2.79926396]
["bitfinex-derivatives","SOLF0:USTF0",1745360889638,0.04497916,147.88,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745360889938,0.04497916,147.88,147.87,2.79929483]
["bitfinex-derivatives","SOLF0:USTF0",1745360892739,17.19849486,147.88,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360892939,17.19849486,147.88,147.85,2.80054257]
["bitfinex-derivatives","SOLF0:USTF0",1745360893138,17.19849486,147.88,147.86,2.80054257]
["bitfinex-derivatives","SOLF0:USTF0",1745360893441,17.19849486,147.88,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360893739,17.19849486,147.88,147.85,2.8009293]
["bitfinex-derivatives","SOLF0:USTF0",1745360893938,17.19849486,147.88,147.86,2.8009293]
["bitfinex-derivatives","SOLF0:USTF0",1745360894139,17.19849486,147.88,147.84,6.80491509]
["bitfinex-derivatives","SOLF0:USTF0",1745360894340,17.19849486,147.88,147.85,9.56282188]
["bitfinex-derivatives","SOLF0:USTF0",1745360894535,10.43849486,147.88,147.86,2.80142188]
["bitfinex-derivatives","SOLF0:USTF0",1745360894736,10.43849486,147.88,147.87,2.80142188]
["bitfinex-derivatives","SOLF0:USTF0",1745360895339,17.19849486,147.88,147.87,2.80142188]
["bitfinex-derivatives","SOLF0:USTF0",1745360895840,17.19849486,147.88,147.84,6.80511509]
["bitfinex-derivatives","SOLF0:USTF0",1745360896039,6.7607,147.87,147.85,2.80165744]
["bitfinex-derivatives","SOLF0:USTF0",1745360896240,10.43849486,147.88,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360896440,10.43849486,147.88,147.85,2.80213773]
["bitfinex-derivatives","SOLF0:USTF0",1745360896642,10.3935157,147.86,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360896840,10.3935157,147.86,147.85,2.80250788]
["bitfinex-derivatives","SOLF0:USTF0",1745360897243,10.43849486,147.88,147.85,2.80250788]
["bitfinex-derivatives","SOLF0:USTF0",1745360897541,10.43849486,147.88,147.86,2.80146334]
["bitfinex-derivatives","SOLF0:USTF0",1745360897737,10.43849486,147.88,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360897934,6.7607,147.87,147.85,2.80231463]
["bitfinex-derivatives","SOLF0:USTF0",1745360898134,6.7607,147.87,147.86,2.80231463]
["bitfinex-derivatives","SOLF0:USTF0",1745360898736,17.19869486,147.88,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360899042,17.19869486,147.88,147.85,2.8022944]
["bitfinex-derivatives","SOLF0:USTF0",1745360899243,6.80517916,147.88,147.86,2.8022944]
["bitfinex-derivatives","SOLF0:USTF0",1745360899438,6.65960357,147.87,147.84,6.80501509]
["bitfinex-derivatives","SOLF0:USTF0",1745360899637,6.65960357,147.85,147.84,6.80501509]
["bitfinex-derivatives","SOLF0:USTF0",1745360899833,6.65960357,147.85,147.84,9.60701775]
["bitfinex-derivatives","SOLF0:USTF0",1745360900241,6.80517916,147.88,147.84,9.60701775]
["bitfinex-derivatives","SOLF0:USTF0",1745360900442,6.65960357,147.86,147.85,2.80200266]
["bitfinex-derivatives","SOLF0:USTF0",1745360901038,6.65960357,147.86,147.85,9.56340266]
["bitfinex-derivatives","SOLF0:USTF0",1745360902641,6.65960357,147.87,147.85,2.80200266]
["bitfinex-derivatives","SOLF0:USTF0",1745360902940,6.65960357,147.87,147.86,2.80200266]
["bitfinex-derivatives","SOLF0:USTF0",1745360906746,6.65960357,147.87,147.86,9.56290266]
["bitfinex-derivatives","SOLF0:USTF0",1745360906946,6.65960357,147.87,147.86,2.80200266]
["bitfinex-derivatives","SOLF0:USTF0",1745360907348,6.65960357,147.87,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360907649,13.42100357,147.85,147.84,0.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1745360907946,13.42100357,147.85,147.8,14.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745360907947,48.37960357,147.85,147.8,14.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745360908146,6.65960357,147.82,147.8,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745360908443,6.65960357,147.82,147.77,6.65960357]
["bitfinex-derivatives","SOLF0:USTF0",1745360908839,6.65960357,147.8,147.76,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745360909146,6.65960357,147.8,147.78,0.04975007]
["bitfinex-derivatives","SOLF0:USTF0",1745360909337,41.72,147.8,147.78,0.04975007]
["bitfinex-derivatives","SOLF0:USTF0",1745360909741,52.13362988,147.8,147.78,0.04975007]
["bitfinex-derivatives","SOLF0:USTF0",1745360911051,52.13362988,147.8,147.78,6.81425007]
["bitfinex-derivatives","SOLF0:USTF0",1745360911244,41.72,147.8,147.78,0.04975007]
["bitfinex-derivatives","SOLF0:USTF0",1745360911445,0.04884752,147.81,147.78,0.04975007]
["bitfinex-derivatives","SOLF0:USTF0",1745360911653,0.04884752,147.81,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745360915248,0.04884752,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745360915749,10.4624774,147.81,147.78,0.04975007]
["bitfinex-derivatives","SOLF0:USTF0",1745360916047,10.41362988,147.79,147.78,0.04975007]
["bitfinex-derivatives","SOLF0:USTF0",1745360916243,52.13362988,147.79,147.78,0.04975007]
["bitfinex-derivatives","SOLF0:USTF0",1745360916953,52.13362988,147.79,147.7,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745360917346,58.89772988,147.79,147.7,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745360917748,58.89772988,147.79,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745360917952,0.04482122,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745360918155,6.80952122,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745360918346,0.04482122,147.78,147.76,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745360919056,0.04482122,147.78,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745360919655,0.04482122,147.78,147.7,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745360920051,6.80942122,147.78,147.7,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745360920248,6.80942122,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745360921357,6.7659,147.76,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745360921755,6.7662,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745360921955,17.17982988,147.75,147.7,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745360922157,10.45937402,147.75,147.7,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745360922456,0.04574414,147.75,147.7,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745360922852,10.45937402,147.75,147.7,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745360923062,10.41362988,147.73,147.63,374.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745360923259,10.41362988,147.73,147.65,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745360923461,0.04396572,147.69,147.65,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745360924157,0.04396572,147.69,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745360924358,0.04396572,147.69,147.65,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745360924658,0.04396572,147.69,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745360927063,52.1975956,147.69,147.51,384.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745360927252,52.15362988,147.69,147.61,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745360927757,0.04856744,147.66,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745360930256,41.74,147.69,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745360930465,41.74,147.69,147.62,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1745360930757,6.7696,147.68,147.62,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1745360930964,52.15362988,147.69,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745360931263,58.92272988,147.69,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745360931459,0.04489488,147.68,147.66,0.04809152]
["bitfinex-derivatives","SOLF0:USTF0",1745360931663,0.04489488,147.68,147.66,6.81809152]
["bitfinex-derivatives","SOLF0:USTF0",1745360931962,0.04489488,147.68,147.66,0.04809152]
["bitfinex-derivatives","SOLF0:USTF0",1745360932362,0.04489488,147.68,147.66,6.81799152]
["bitfinex-derivatives","SOLF0:USTF0",1745360932563,0.04489488,147.68,147.66,0.04809152]
["bitfinex-derivatives","SOLF0:USTF0",1745360933059,0.04489488,147.68,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745360934760,41.48,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745360936060,0.04564344,147.73,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745360936266,41.48,147.76,147.7,0.04722297]
["bitfinex-derivatives","SOLF0:USTF0",1745360936567,41.48,147.76,147.71,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745360936964,41.48,147.76,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745360937264,10.41362988,147.79,147.71,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745360937463,0.04395838,147.77,147.74,0.05151565]
["bitfinex-derivatives","SOLF0:USTF0",1745360937966,10.45758826,147.77,147.74,0.05151565]
["bitfinex-derivatives","SOLF0:USTF0",1745360938765,6.7659,147.76,147.74,0.05151565]
["bitfinex-derivatives","SOLF0:USTF0",1745360939264,51.89362988,147.75,147.68,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745360939464,10.41362988,147.71,147.67,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745360939862,10.41362988,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745360940258,10.41362988,147.71,147.67,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745360940560,10.46267686,147.71,147.68,0.04417173]
["bitfinex-derivatives","SOLF0:USTF0",1745360940862,10.46267686,147.71,147.68,6.81317173]
["bitfinex-derivatives","SOLF0:USTF0",1745360941471,10.46267686,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745360942167,10.46267686,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745360942566,0.04904698,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745360943569,0.04904698,147.71,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745360943770,0.04904698,147.71,147.68,0.04417173]
["bitfinex-derivatives","SOLF0:USTF0",1745360944169,0.04904698,147.71,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745360944468,10.46267686,147.71,147.68,0.04417173]
["bitfinex-derivatives","SOLF0:USTF0",1745360945166,41.48,147.7,147.68,0.04417173]
["bitfinex-derivatives","SOLF0:USTF0",1745360945970,10.41362988,147.69,147.68,0.04417173]
["bitfinex-derivatives","SOLF0:USTF0",1745360947271,10.41362988,147.69,147.55,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1745360947464,10.41362988,147.66,147.59,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1745360947664,10.41362988,147.68,147.59,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1745360947964,10.41362988,147.68,147.59,70.055]
["bitfinex-derivatives","SOLF0:USTF0",1745360948461,0.0517467,147.65,147.62,0.04473473]
["bitfinex-derivatives","SOLF0:USTF0",1745360948667,0.0517467,147.65,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745360949464,535.98,147.73,147.64,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745360949664,546.39362988,147.73,147.64,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745360949970,553.16082988,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745360950566,553.16082988,147.73,147.7,0.04437294]
["bitfinex-derivatives","SOLF0:USTF0",1745360950770,0.04947395,147.72,147.7,0.04437294]
["bitfinex-derivatives","SOLF0:USTF0",1745360951670,10.41362988,147.71,147.7,0.04437294]
["bitfinex-derivatives","SOLF0:USTF0",1745360953369,51.89362988,147.71,147.7,0.04437294]
["bitfinex-derivatives","SOLF0:USTF0",1745360953670,51.89362988,147.71,147.63,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745360954268,51.89362988,147.71,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745360954572,51.89362988,147.71,147.63,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745360954772,51.93727486,147.71,147.68,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1745360955374,41.52364498,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745360955775,41.52364498,147.71,147.68,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1745360956475,41.52364498,147.71,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745360957274,41.52364498,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745360957475,41.52364498,147.71,147.68,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1745360958375,41.52364498,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745360958777,0.04364498,147.71,147.68,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1745360958976,536.04,147.77,147.7,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745360959480,542.8054,147.77,147.71,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745360959776,536.04,147.77,147.71,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745360960177,0.04641571,147.75,147.73,0.04445932]
["bitfinex-derivatives","SOLF0:USTF0",1745360960668,0.04641571,147.75,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745360964679,1.571e-05,147.75,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745360972783,1.571e-05,147.75,147.74,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1745360973182,41.48,147.79,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745360973385,41.2,147.83,147.75,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745360973885,41.2,147.83,147.77,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745360974085,41.2,147.83,147.78,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745360974383,0.04722336,147.82,147.79,0.05118097]
["bitfinex-derivatives","SOLF0:USTF0",1745360974780,41.2,147.89,147.79,10.46481085]
["bitfinex-derivatives","SOLF0:USTF0",1745360974980,51.61362988,147.91,147.81,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745360975480,41.2,147.91,147.83,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745360975884,0.04484931,147.88,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745360979179,0.04484931,147.88,147.86,6.80985898]
["bitfinex-derivatives","SOLF0:USTF0",1745360980088,0.04484931,147.88,147.86,0.04915898]
["bitfinex-derivatives","SOLF0:USTF0",1745360980585,10.41362988,147.87,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745360980788,47.941,147.86,147.8,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745360980985,47.941,147.86,147.79,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745360981182,10.41362988,147.83,147.75,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745360981486,17.17632988,147.83,147.75,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745360981683,17.17632988,147.83,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745360981885,0.04681137,147.8,147.78,6.8134298]
["bitfinex-derivatives","SOLF0:USTF0",1745360982088,0.04681137,147.8,147.78,0.0489298]
["bitfinex-derivatives","SOLF0:USTF0",1745360982891,0.04681137,147.8,147.78,6.8135298]
["bitfinex-derivatives","SOLF0:USTF0",1745360984489,0.04681137,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745360988094,0.04681137,147.8,147.78,6.8134298]
["bitfinex-derivatives","SOLF0:USTF0",1745360988393,0.04681137,147.8,147.78,0.0489298]
["bitfinex-derivatives","SOLF0:USTF0",1745360988691,0.04681137,147.8,147.78,6.8134298]
["bitfinex-derivatives","SOLF0:USTF0",1745360988896,0.04681137,147.8,147.78,0.0489298]
["bitfinex-derivatives","SOLF0:USTF0",1745360990096,0.04681137,147.8,147.78,6.8134298]
["bitfinex-derivatives","SOLF0:USTF0",1745360991293,0.04681137,147.8,147.79,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745360996002,0.04681137,147.8,147.78,0.0489298]
["bitfinex-derivatives","SOLF0:USTF0",1745360997498,10.41362988,147.79,147.73,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745360997708,10.41362988,147.77,147.71,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745360998101,10.41362988,147.79,147.71,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745360998301,51.59362988,147.81,147.71,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745360998502,58.35702988,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745360998701,58.35702988,147.81,147.75,0.04802498]
["bitfinex-derivatives","SOLF0:USTF0",1745360998702,0.0473893,147.77,147.75,0.04802498]
["bitfinex-derivatives","SOLF0:USTF0",1745360998904,0.0473893,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745361000908,8.93e-05,147.77,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745361001912,8.93e-05,147.77,147.76,14.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745361002611,40.92,147.85,147.76,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745361002909,40.92,147.85,147.77,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745361003313,10.41362988,147.84,147.77,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745361003711,17.17572988,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745361003913,0.04351492,147.82,147.79,0.05175391]
["bitfinex-derivatives","SOLF0:USTF0",1745361004510,0.04351492,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745361005013,0.04351492,147.82,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745361008310,40.92,147.85,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745361008510,51.33362988,147.89,147.8,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745361008710,10.41362988,147.89,147.8,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745361008912,10.41362988,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745361008913,51.33362988,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745361009109,51.33362988,147.89,147.8,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745361009305,51.33362988,147.89,147.78,72.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745361009504,51.33362988,147.89,147.86,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745361009910,58.13836261,147.89,147.86,0.04346079]
["bitfinex-derivatives","SOLF0:USTF0",1745361010214,10.41362988,147.87,147.78,72.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745361010412,17.17532988,147.85,147.77,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745361010712,40.92,147.84,147.78,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745361011005,40.92,147.88,147.8,10.41362988]
["bitfinex-derivatives","SOLF0:USTF0",1745361011512,0.0428139,147.85,147.83,0.05056693]
["bitfinex-derivatives","SOLF0:USTF0",1745361011814,0.0428139,147.85,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745361015216,10.45644378,147.85,147.83,6.81266693]
["bitfinex-derivatives","SOLF0:USTF0",1745361015417,10.45644378,147.85,147.83,0.05056693]
["bitfinex-derivatives","SOLF0:USTF0",1745361016118,10.45644378,147.85,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745361016715,0.0428139,147.85,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745361017521,535.68,147.9,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745361018518,40.9,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745361018719,51.35756217,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361019414,40.94393229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361019820,40.94393229,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745361022518,0.04393229,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745361024717,0.04393229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361024921,10.41362988,147.9,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361025116,51.03362988,147.9,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361025517,40.62,147.9,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745361026721,40.62,147.9,147.88,6.80722717]
["bitfinex-derivatives","SOLF0:USTF0",1745361026923,40.62,147.9,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361027421,40.62,147.9,147.88,6.80732717]
["bitfinex-derivatives","SOLF0:USTF0",1745361027621,40.62,147.9,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361029017,40.62,147.9,147.88,6.80722717]
["bitfinex-derivatives","SOLF0:USTF0",1745361029818,40.62,147.9,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745361030019,0.04393229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361030220,0.04393229,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745361030420,0.04393229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361030824,0.04393229,147.91,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745361031026,0.04393229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361031517,0.04393229,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745361033329,0.04393229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361034129,0.04393229,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745361034429,0.04393229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361035724,0.04393229,147.91,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745361039529,0.04393229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361040335,0.04393229,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745361040530,0.04393229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361040934,6.80293229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361041135,0.04393229,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361042028,10.45756217,147.91,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361042229,10.41362988,147.89,147.88,0.04742717]
["bitfinex-derivatives","SOLF0:USTF0",1745361042429,10.41362988,147.89,147.8,48.3986]
["bitfinex-derivatives","SOLF0:USTF0",1745361042725,51.03362988,147.89,147.8,48.3986]
["bitfinex-derivatives","SOLF0:USTF0",1745361043233,51.03362988,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745361043532,51.08120866,147.89,147.86,6.8032282]
["bitfinex-derivatives","SOLF0:USTF0",1745361043732,10.41362988,147.87,147.78,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745361043928,10.41362988,147.82,147.74,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745361044734,6.7635,147.81,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745361044934,0.04789801,147.79,147.77,0.05198847]
["bitfinex-derivatives","SOLF0:USTF0",1745361045435,0.04789801,147.79,147.77,6.81698847]
["bitfinex-derivatives","SOLF0:USTF0",1745361045632,0.04789801,147.79,147.77,0.05198847]
["bitfinex-derivatives","SOLF0:USTF0",1745361046837,51.03362988,147.78,147.77,0.05198847]
["bitfinex-derivatives","SOLF0:USTF0",1745361047336,51.03362988,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745361047543,51.03362988,147.78,147.72,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745361047836,51.03362988,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745361048139,51.03362988,147.78,147.69,14.19052988]
["bitfinex-derivatives","SOLF0:USTF0",1745361048140,10.41362988,147.76,147.69,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745361048334,10.41362988,147.76,147.75,0.04757334]
["bitfinex-derivatives","SOLF0:USTF0",1745361048534,0.0453554,147.74,147.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745361048736,10.41362988,147.74,147.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745361049735,0.04843594,147.72,147.67,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745361050241,10.46206582,147.72,147.64,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745361050538,6.81583594,147.72,147.64,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745361050739,10.41362988,147.71,147.64,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745361051039,10.41362988,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745361051336,0.05147935,147.69,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745361051935,0.05147935,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745361052136,0.05147935,147.69,147.64,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745361052437,0.05147935,147.69,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745361053033,0.05147935,147.69,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745361053237,40.38,147.68,147.67,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745361054132,40.38,147.68,147.61,66.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745361054438,10.41362988,147.62,147.48,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1745361054639,10.41362988,147.62,147.52,14.45142988]
["bitfinex-derivatives","SOLF0:USTF0",1745361055135,0.049069,147.58,147.52,14.45142988]
["bitfinex-derivatives","SOLF0:USTF0",1745361055335,0.049069,147.58,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745361055838,10.46269888,147.58,147.52,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745361056336,10.46269888,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745361056542,10.46269888,147.58,147.52,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745361056948,40.4,147.57,147.52,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745361057346,40.4,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745361057646,40.4,147.57,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361057846,0.04397419,147.56,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745361058345,0.04397419,147.56,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361059147,0.04397419,147.56,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745361060047,0.04397419,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745361060344,0.04397419,147.56,147.49,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745361060550,6.81897419,147.56,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745361060751,0.04397419,147.56,147.49,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745361060952,0.04397419,147.56,147.45,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745361061149,57.11624987,147.57,147.46,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361061348,0.0510887,147.52,147.46,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361061547,40.4,147.57,147.46,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361061747,536.12,147.6,147.49,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361062655,0.04703134,147.56,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745361063054,536.12,147.6,147.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361063255,0.04726938,147.57,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745361065651,536.12,147.6,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745361065855,40.42,147.61,147.55,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745361066157,40.42,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745361066451,40.42,147.61,147.55,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745361066654,40.42,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745361066853,0.0513603,147.59,147.57,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1745361067054,0.0513603,147.59,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745361067858,40.42,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745361068054,40.44,147.66,147.57,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1745361068254,40.44,147.66,147.55,20.90774987]
["bitfinex-derivatives","SOLF0:USTF0",1745361068457,40.44,147.66,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745361068958,40.44,147.66,147.55,20.90774987]
["bitfinex-derivatives","SOLF0:USTF0",1745361069158,40.44,147.66,147.55,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745361069458,6.7715,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745361069761,16.71624987,147.64,147.55,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745361070257,0.04449218,147.61,147.58,0.04289069]
["bitfinex-derivatives","SOLF0:USTF0",1745361070454,40.48449218,147.61,147.58,0.04289069]
["bitfinex-derivatives","SOLF0:USTF0",1745361072162,40.48449218,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745361072555,0.04449218,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745361072762,40.44,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745361072963,40.44,147.72,147.63,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361073461,40.44,147.72,147.61,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745361073462,16.71624987,147.69,147.61,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745361073658,16.71624987,147.69,147.57,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1745361073864,16.71624987,147.69,147.64,0.04687406]
["bitfinex-derivatives","SOLF0:USTF0",1745361073865,0.05134568,147.66,147.64,0.04687406]
["bitfinex-derivatives","SOLF0:USTF0",1745361074562,40.42,147.71,147.64,0.04687406]
["bitfinex-derivatives","SOLF0:USTF0",1745361074763,40.42,147.71,147.65,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361075065,3.8252,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745361075066,40.42,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745361075262,40.42,147.75,147.66,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745361075457,40.42,147.75,147.69,0.04807534]
["bitfinex-derivatives","SOLF0:USTF0",1745361075667,0.04400927,147.72,147.69,0.04807534]
["bitfinex-derivatives","SOLF0:USTF0",1745361076058,0.04400927,147.72,147.69,6.81637534]
["bitfinex-derivatives","SOLF0:USTF0",1745361076455,0.04400927,147.72,147.69,0.04807534]
["bitfinex-derivatives","SOLF0:USTF0",1745361077367,0.04400927,147.72,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745361081069,40.42,147.79,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745361081269,40.42,147.79,147.71,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745361082161,40.42,147.79,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745361084169,40.42,147.79,147.77,0.0520732]
["bitfinex-derivatives","SOLF0:USTF0",1745361084764,57.13624987,147.79,147.64,417.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745361085068,61.20774987,147.79,147.67,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745361085364,67.97204987,147.79,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745361085570,67.97204987,147.79,147.67,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745361085869,61.20774987,147.79,147.67,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745361086069,61.20774987,147.79,147.72,0.05180139]
["bitfinex-derivatives","SOLF0:USTF0",1745361086267,0.04834325,147.74,147.72,0.05180139]
["bitfinex-derivatives","SOLF0:USTF0",1745361086468,57.13624987,147.79,147.72,0.05180139]
["bitfinex-derivatives","SOLF0:USTF0",1745361086665,0.0430938,147.74,147.72,0.05180139]
["bitfinex-derivatives","SOLF0:USTF0",1745361086866,0.04804603,147.77,147.72,0.05180139]
["bitfinex-derivatives","SOLF0:USTF0",1745361087066,0.04804603,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745361087276,0.04804603,147.77,147.72,0.05180139]
["bitfinex-derivatives","SOLF0:USTF0",1745361088075,16.71624987,147.76,147.72,0.05180139]
["bitfinex-derivatives","SOLF0:USTF0",1745361088575,16.71624987,147.73,147.66,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745361088874,6.7678,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745361089065,40.14,147.72,147.64,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1745361089268,6.7695,147.68,147.6,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745361089476,56.85624987,147.67,147.59,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745361089672,0.04560457,147.65,147.63,0.05057284]
["bitfinex-derivatives","SOLF0:USTF0",1745361089876,6.81620457,147.65,147.63,0.05057284]
["bitfinex-derivatives","SOLF0:USTF0",1745361090071,0.04560457,147.65,147.63,0.05057284]
["bitfinex-derivatives","SOLF0:USTF0",1745361090977,0.04560457,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745361091766,0.04560457,147.65,147.63,0.05057284]
["bitfinex-derivatives","SOLF0:USTF0",1745361092170,23.54185444,147.65,147.54,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745361092374,16.71624987,147.6,147.53,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1745361092676,40.16,147.59,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745361092977,16.71624987,147.57,147.5,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745361093177,0.04442641,147.55,147.52,0.04317233]
["bitfinex-derivatives","SOLF0:USTF0",1745361093776,0.04442641,147.55,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745361096176,40.16,147.59,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745361096578,40.16,147.59,147.5,20.86744987]
["bitfinex-derivatives","SOLF0:USTF0",1745361096779,40.16,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745361097280,40.20776208,147.59,147.56,6.82279847]
["bitfinex-derivatives","SOLF0:USTF0",1745361097487,40.20776208,147.59,147.56,0.04849847]
["bitfinex-derivatives","SOLF0:USTF0",1745361097979,40.16,147.63,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745361098382,40.16,147.63,147.57,69.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745361099079,40.16,147.63,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745361099280,0.04847912,147.61,147.59,0.05035446]
["bitfinex-derivatives","SOLF0:USTF0",1745361100289,0.04847912,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745361101581,0.04847912,147.61,147.59,6.82355446]
["bitfinex-derivatives","SOLF0:USTF0",1745361101791,0.04847912,147.61,147.59,0.05035446]
["bitfinex-derivatives","SOLF0:USTF0",1745361102790,0.04847912,147.61,147.59,6.82325446]
["bitfinex-derivatives","SOLF0:USTF0",1745361103489,0.04847912,147.61,147.59,0.05035446]
["bitfinex-derivatives","SOLF0:USTF0",1745361103692,0.04847912,147.61,147.51,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1745361103693,16.71624987,147.6,147.51,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1745361103990,6.7743,147.57,147.5,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745361104190,40.18,147.56,147.5,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745361105086,0.04394685,147.54,147.52,0.04850893]
["bitfinex-derivatives","SOLF0:USTF0",1745361105286,0.04394685,147.54,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745361105891,40.18,147.6,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745361106191,40.18,147.6,147.5,4.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745361106484,40.18,147.6,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745361108294,0.04610928,147.61,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745361110595,536.04,147.66,147.58,16.76260668]
["bitfinex-derivatives","SOLF0:USTF0",1745361110790,536.04,147.66,147.61,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361110991,40.18,147.68,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745361111896,40.18,147.68,147.66,0.04858427]
["bitfinex-derivatives","SOLF0:USTF0",1745361112090,40.18,147.68,147.58,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361112399,16.71624987,147.67,147.57,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745361112996,16.71624987,147.67,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745361113296,6.7713,147.64,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361113499,40.18,147.63,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361114098,40.18,147.63,147.62,6.82375211]
["bitfinex-derivatives","SOLF0:USTF0",1745361114299,40.18,147.63,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361115199,40.18,147.63,147.62,6.82375211]
["bitfinex-derivatives","SOLF0:USTF0",1745361117501,40.18,147.63,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361119001,0.04701188,147.65,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361119701,0.04701188,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745361120205,0.04701188,147.65,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361120697,0.04701188,147.65,147.62,6.82345211]
["bitfinex-derivatives","SOLF0:USTF0",1745361121001,0.04701188,147.65,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361122701,0.04701188,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745361126100,0.04701188,147.65,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361126904,0.04701188,147.65,147.62,6.82345211]
["bitfinex-derivatives","SOLF0:USTF0",1745361127096,0.04701188,147.65,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361128002,6.81781188,147.65,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361128297,0.04701188,147.65,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361128998,0.04701188,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745361129203,0.04701188,147.65,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361129498,0.04701188,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745361130096,0.04701188,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745361130605,0.04701188,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745361131202,0.04701188,147.65,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361131704,0.04701188,147.65,147.62,6.82365211]
["bitfinex-derivatives","SOLF0:USTF0",1745361132304,0.04701188,147.65,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361132305,16.71624987,147.63,147.62,0.05185211]
["bitfinex-derivatives","SOLF0:USTF0",1745361132604,16.71624987,147.63,147.56,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745361132794,46.7122,147.62,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745361132996,39.94,147.62,147.53,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745361133603,0.04704938,147.59,147.56,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1745361134106,0.04704938,147.59,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745361134302,0.04704938,147.59,147.56,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1745361134607,0.04704938,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745361135309,0.04704938,147.59,147.56,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1745361136304,39.94,147.62,147.56,0.04351377]
["bitfinex-derivatives","SOLF0:USTF0",1745361136501,39.94,147.62,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745361136698,39.94,147.62,147.56,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745361137411,0.05197354,147.6,147.58,0.04785253]
["bitfinex-derivatives","SOLF0:USTF0",1745361137910,0.05197354,147.6,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745361140218,39.94,147.62,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745361140713,39.94,147.66,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745361141018,39.94,147.7,147.61,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361141313,39.94,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745361142213,39.94,147.7,147.68,6.81402446]
["bitfinex-derivatives","SOLF0:USTF0",1745361143416,39.94,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745361144515,39.94,147.7,147.68,6.81412446]
["bitfinex-derivatives","SOLF0:USTF0",1745361145810,39.94,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745361146016,39.94,147.7,147.68,0.04502446]
["bitfinex-derivatives","SOLF0:USTF0",1745361146916,39.94,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745361147113,39.94,147.7,147.68,0.04502446]
["bitfinex-derivatives","SOLF0:USTF0",1745361148411,46.7083,147.7,147.68,0.04502446]
["bitfinex-derivatives","SOLF0:USTF0",1745361148715,56.65624987,147.7,147.68,0.04502446]
["bitfinex-derivatives","SOLF0:USTF0",1745361148918,56.65624987,147.7,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745361149214,16.71624987,147.67,147.62,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745361149416,6.7704,147.66,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745361149607,39.7,147.65,147.57,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745361149915,39.7,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745361150110,39.7,147.65,147.61,0.04840665]
["bitfinex-derivatives","SOLF0:USTF0",1745361150312,39.74695329,147.65,147.61,0.04840665]
["bitfinex-derivatives","SOLF0:USTF0",1745361150815,39.74695329,147.65,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745361151714,39.7,147.7,147.61,0.04840665]
["bitfinex-derivatives","SOLF0:USTF0",1745361151916,39.7,147.7,147.58,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361152213,39.7,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745361152415,39.7,147.7,147.58,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361153018,0.04639092,147.66,147.65,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745361153314,56.41624987,147.7,147.58,16.71624987]
["bitfinex-derivatives","SOLF0:USTF0",1745361153523,0.04921516,147.67,147.57,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745361153809,0.04921516,147.67,147.63,0.04375065]
["bitfinex-derivatives","SOLF0:USTF0",1745361156019,0.04921516,147.67,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745361157420,0.04921516,147.67,147.63,0.04375065]
["bitfinex-derivatives","SOLF0:USTF0",1745361158617,0.04921516,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745361158822,0.04921516,147.67,147.63,0.04375065]
["bitfinex-derivatives","SOLF0:USTF0",1745361159026,0.04921516,147.67,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745361162222,39.7,147.7,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745361162818,39.7,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745361163017,39.7,147.7,147.64,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745361163218,10.42915045,147.69,147.59,27.75575045]
["bitfinex-derivatives","SOLF0:USTF0",1745361163423,0.04895502,147.68,147.66,0.04374518]
["bitfinex-derivatives","SOLF0:USTF0",1745361163618,0.04895502,147.68,147.6,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745361163825,0.04895502,147.68,147.66,6.82178275]
["bitfinex-derivatives","SOLF0:USTF0",1745361164129,0.04895502,147.68,147.66,6.82127151]
["bitfinex-derivatives","SOLF0:USTF0",1745361164922,0.04895502,147.68,147.66,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1745361166129,0.04895502,147.68,147.67,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745361166921,0.04895502,147.68,147.66,0.05147151]
["bitfinex-derivatives","SOLF0:USTF0",1745361167123,10.42915045,147.67,147.59,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745361167328,10.42915045,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745361167523,50.12915045,147.63,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745361168331,50.17810789,147.63,147.61,6.82181822]
["bitfinex-derivatives","SOLF0:USTF0",1745361168623,50.17810789,147.63,147.61,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1745361169533,50.17810789,147.63,147.61,6.82181822]
["bitfinex-derivatives","SOLF0:USTF0",1745361170029,50.17810789,147.63,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745361170230,50.17810789,147.63,147.61,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1745361171829,56.94990789,147.63,147.61,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1745361172032,50.17810789,147.63,147.61,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1745361172232,6.7719,147.62,147.61,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1745361173427,39.74895744,147.63,147.61,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1745361173729,0.04895744,147.63,147.61,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1745361173924,0.04895744,147.63,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745361174735,39.7,147.66,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745361175032,39.7,147.66,147.6,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745361176034,39.7,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745361176035,0.05105036,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745361179836,0.05105036,147.64,147.62,0.04307316]
["bitfinex-derivatives","SOLF0:USTF0",1745361180240,10.48020081,147.64,147.62,0.04307316]
["bitfinex-derivatives","SOLF0:USTF0",1745361181535,10.48020081,147.64,147.54,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745361181735,10.42915045,147.61,147.54,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1745361181939,10.42915045,147.59,147.51,10.42915045]
["bitfinex-derivatives","SOLF0:USTF0",1745361182138,39.48,147.59,147.51,10.42915045]
["bitfinex-derivatives","SOLF0:USTF0",1745361182640,39.48,147.59,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745361183641,0.04573428,147.6,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745361184345,49.90915045,147.67,147.57,10.47992569]
["bitfinex-derivatives","SOLF0:USTF0",1745361184540,56.67885045,147.67,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361184740,56.67885045,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745361184940,56.67885045,147.67,147.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361185136,10.42915045,147.65,147.56,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745361185338,0.04504572,147.64,147.61,6.82366233]
["bitfinex-derivatives","SOLF0:USTF0",1745361185536,0.04504572,147.64,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361185937,0.04504572,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745361186335,0.04504572,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745361186638,0.04504572,147.64,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361186839,0.04504572,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745361187439,0.04504572,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745361188540,0.04504572,147.64,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361189038,0.04504572,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745361189640,0.04504572,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745361189842,0.04504572,147.64,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361190239,0.04504572,147.64,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745361192144,0.04504572,147.64,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361192443,10.42915045,147.63,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361192645,39.48,147.62,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361197146,39.48,147.62,147.61,6.82406233]
["bitfinex-derivatives","SOLF0:USTF0",1745361198641,39.48,147.62,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361204150,46.2519,147.62,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361205053,39.48,147.62,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361207754,46.2519,147.62,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361208053,39.48,147.62,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361209253,46.2519,147.62,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361210754,39.48,147.62,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361211254,46.2519,147.62,147.61,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1745361212357,6.7735,147.59,147.52,21.75795045]
["bitfinex-derivatives","SOLF0:USTF0",1745361212552,10.42915045,147.6,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745361212854,10.42915045,147.6,147.52,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745361213044,6.7746,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745361213248,39.26,147.56,147.52,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745361213554,0.04497914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361214459,0.04497914,147.55,147.53,6.81954204]
["bitfinex-derivatives","SOLF0:USTF0",1745361214857,0.04497914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361215055,0.04497914,147.55,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745361215457,0.04497914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361215754,0.04497914,147.55,147.53,6.81944204]
["bitfinex-derivatives","SOLF0:USTF0",1745361216457,0.04497914,147.55,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745361216652,0.04497914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361217461,0.04497914,147.55,147.53,6.81934204]
["bitfinex-derivatives","SOLF0:USTF0",1745361218154,6.82017914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361218658,0.04497914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361219659,6.82027914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361220657,0.04497914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361223058,0.04497914,147.55,147.53,6.81934204]
["bitfinex-derivatives","SOLF0:USTF0",1745361223857,0.04497914,147.55,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745361224557,0.04497914,147.55,147.53,6.81944204]
["bitfinex-derivatives","SOLF0:USTF0",1745361224859,0.04497914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361225354,0.04497914,147.55,147.53,6.81944204]
["bitfinex-derivatives","SOLF0:USTF0",1745361225660,0.04497914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361225960,0.04497914,147.55,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745361226462,0.04497914,147.55,147.53,6.81934204]
["bitfinex-derivatives","SOLF0:USTF0",1745361226860,0.04497914,147.55,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361227259,6.68891297,147.54,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361228355,6.68891297,147.54,147.53,6.81964204]
["bitfinex-derivatives","SOLF0:USTF0",1745361228659,6.68891297,147.54,147.53,0.04354204]
["bitfinex-derivatives","SOLF0:USTF0",1745361229461,6.68891297,147.54,147.46,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361229657,6.68891297,147.52,147.46,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361230162,6.68891297,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745361230455,6.73607259,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745361230657,6.73607259,147.52,147.5,0.05065833]
["bitfinex-derivatives","SOLF0:USTF0",1745361230960,39.28,147.51,147.5,0.05065833]
["bitfinex-derivatives","SOLF0:USTF0",1745361232066,39.28,147.51,147.5,6.82805833]
["bitfinex-derivatives","SOLF0:USTF0",1745361232964,39.28,147.51,147.5,0.05065833]
["bitfinex-derivatives","SOLF0:USTF0",1745361233465,46.0574,147.51,147.43,16.92361297]
["bitfinex-derivatives","SOLF0:USTF0",1745361233664,6.68891297,147.49,147.43,16.92361297]
["bitfinex-derivatives","SOLF0:USTF0",1745361233963,6.68891297,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745361234566,6.73416584,147.49,147.47,6.82981626]
["bitfinex-derivatives","SOLF0:USTF0",1745361234865,6.73416584,147.49,147.47,0.05101626]
["bitfinex-derivatives","SOLF0:USTF0",1745361235767,13.51206584,147.49,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745361235963,6.68891297,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745361236163,39.06,147.46,147.41,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361236468,6.68891297,147.45,147.39,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1745361236665,6.68891297,147.45,147.39,13.79691297]
["bitfinex-derivatives","SOLF0:USTF0",1745361237063,0.04601921,147.43,147.41,0.04300409]
["bitfinex-derivatives","SOLF0:USTF0",1745361237264,0.04601921,147.43,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745361238467,6.73493218,147.43,147.41,6.82450409]
["bitfinex-derivatives","SOLF0:USTF0",1745361238668,6.73493218,147.43,147.41,0.04300409]
["bitfinex-derivatives","SOLF0:USTF0",1745361239067,0.04601921,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745361240976,39.06,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745361249191,39.08,147.5,147.44,6.73853378]
["bitfinex-derivatives","SOLF0:USTF0",1745361249381,39.08,147.5,147.47,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361249685,39.08,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745361253786,45.76891297,147.5,147.48,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1745361255691,52.54641297,147.5,147.48,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1745361255887,45.76891297,147.5,147.48,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1745361258692,39.08,147.5,147.48,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1745361258993,6.68891297,147.49,147.48,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1745361259490,39.08,147.5,147.48,6.74067557]
["bitfinex-derivatives","SOLF0:USTF0",1745361259688,39.08,147.5,147.48,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1745361259889,39.08,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745361263594,45.76891297,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745361263897,39.08,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745361264997,39.08,147.5,147.48,6.8300626]
["bitfinex-derivatives","SOLF0:USTF0",1745361265197,45.76891297,147.5,147.48,6.8300626]
["bitfinex-derivatives","SOLF0:USTF0",1745361265596,45.76891297,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745361266698,45.76891297,147.5,147.48,6.8298626]
["bitfinex-derivatives","SOLF0:USTF0",1745361266994,45.76891297,147.5,147.48,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1745361269905,45.76891297,147.5,147.48,6.8301626]
["bitfinex-derivatives","SOLF0:USTF0",1745361270302,45.76891297,147.5,147.48,0.0517626]
["bitfinex-derivatives","SOLF0:USTF0",1745361271798,46.1957,147.5,147.42,17.32431297]
["bitfinex-derivatives","SOLF0:USTF0",1745361272003,39.08,147.5,147.46,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361272304,39.08,147.5,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745361272602,536.68,147.53,147.48,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361272802,0.04542966,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745361273001,536.68,147.53,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745361273199,543.41496591,147.53,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745361273800,543.41496591,147.53,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745361274001,536.72605294,147.53,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745361276102,536.72605294,147.53,147.5,0.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1745361276295,6.68891297,147.52,147.5,0.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1745361277405,6.68891297,147.52,147.5,6.82542787]
["bitfinex-derivatives","SOLF0:USTF0",1745361278205,6.68891297,147.52,147.5,0.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1745361279003,6.68891297,147.52,147.5,6.82542787]
["bitfinex-derivatives","SOLF0:USTF0",1745361280400,6.68891297,147.52,147.5,0.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1745361281105,6.68891297,147.52,147.5,6.82522787]
["bitfinex-derivatives","SOLF0:USTF0",1745361281308,6.68891297,147.52,147.5,0.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1745361282207,38.84,147.51,147.5,0.04812787]
["bitfinex-derivatives","SOLF0:USTF0",1745361283206,45.6173,147.51,147.43,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361283419,6.68891297,147.49,147.43,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361284006,6.68891297,147.49,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745361284409,6.73377395,147.49,147.47,6.82317752]
["bitfinex-derivatives","SOLF0:USTF0",1745361285110,0.04486098,147.49,147.47,0.04437752]
["bitfinex-derivatives","SOLF0:USTF0",1745361285300,582.20891297,147.53,147.47,6.73329049]
["bitfinex-derivatives","SOLF0:USTF0",1745361285505,582.20891297,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745361286206,582.20891297,147.53,147.47,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361286606,0.04389019,147.51,147.49,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1745361286809,0.04389019,147.51,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745361287008,6.73280316,147.51,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745361289711,6.73280316,147.51,147.49,6.82873125]
["bitfinex-derivatives","SOLF0:USTF0",1745361290114,6.73280316,147.51,147.49,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1745361293920,13.50980316,147.51,147.49,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1745361294121,6.73280316,147.51,147.49,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1745361294321,6.73280316,147.51,147.49,6.82883125]
["bitfinex-derivatives","SOLF0:USTF0",1745361294522,6.73280316,147.51,147.49,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1745361295520,6.68891297,147.5,147.42,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745361295720,6.68891297,147.46,147.42,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1745361296120,6.68891297,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745361296522,6.68891297,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745361296720,6.74066109,147.46,147.44,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1745361297422,6.74066109,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745361298321,6.74066109,147.46,147.44,6.82485295]
["bitfinex-derivatives","SOLF0:USTF0",1745361298827,6.74066109,147.46,147.44,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1745361299626,6.74066109,147.46,147.44,6.82495295]
["bitfinex-derivatives","SOLF0:USTF0",1745361300327,6.74066109,147.46,147.44,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1745361300724,13.52016109,147.46,147.44,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1745361300926,6.74066109,147.46,147.44,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1745361301228,6.74066109,147.46,147.44,6.82475295]
["bitfinex-derivatives","SOLF0:USTF0",1745361302223,6.74066109,147.46,147.44,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1745361303127,13.52006109,147.46,147.44,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1745361303622,6.7797,147.45,147.44,0.04475295]
["bitfinex-derivatives","SOLF0:USTF0",1745361303824,6.68891297,147.43,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745361305124,6.7811,147.42,147.34,1.18042129]
["bitfinex-derivatives","SOLF0:USTF0",1745361305326,45.32891297,147.41,147.35,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361305519,38.64,147.41,147.37,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361305827,38.64,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745361306930,38.64,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745361307231,6.68891297,147.4,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745361307431,6.68891297,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745361307930,6.68891297,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745361308130,6.68891297,147.4,147.34,13.86601297]
["bitfinex-derivatives","SOLF0:USTF0",1745361308429,13.47111297,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745361308630,0.04940716,147.38,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745361310030,7.16e-06,147.38,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745361310229,38.66,147.45,147.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745361310529,38.66,147.45,147.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745361310729,10.251,147.44,147.34,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745361310922,6.7812,147.42,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745361311127,10.251,147.44,147.35,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361311325,38.66,147.45,147.37,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361311529,38.66,147.45,147.38,0.04940716]
["bitfinex-derivatives","SOLF0:USTF0",1745361311530,0.04394748,147.41,147.38,0.04940716]
["bitfinex-derivatives","SOLF0:USTF0",1745361311734,0.04394748,147.41,147.39,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361312027,0.04394748,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745361312531,0.04394748,147.41,147.38,0.04940716]
["bitfinex-derivatives","SOLF0:USTF0",1745361312731,6.68891297,147.4,147.38,0.04940716]
["bitfinex-derivatives","SOLF0:USTF0",1745361313232,45.34891297,147.4,147.38,0.04940716]
["bitfinex-derivatives","SOLF0:USTF0",1745361314834,45.34891297,147.4,147.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361314835,45.34891297,147.4,147.28,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361315032,6.68891297,147.34,147.28,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361315334,38.66,147.33,147.28,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361315536,38.66,147.33,147.29,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745361315833,6.73237802,147.32,147.29,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745361316022,6.73237802,147.32,147.26,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361316223,6.73237802,147.32,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745361316433,6.73237802,147.32,147.26,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361316632,6.73237802,147.32,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745361316633,13.51837802,147.32,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745361316933,13.51837802,147.32,147.26,6.68891297]
["bitfinex-derivatives","SOLF0:USTF0",1745361317228,6.68891297,147.3,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745361317430,10.52806689,147.32,147.26,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745361317634,10.52806689,147.32,147.25,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745361317831,0.04346505,147.32,147.25,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745361318034,0.04346505,147.32,147.25,17.51090184]
["bitfinex-derivatives","SOLF0:USTF0",1745361319238,10.52806689,147.32,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745361319633,10.52806689,147.32,147.25,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745361319832,0.04346505,147.32,147.25,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745361320237,0.04346505,147.32,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745361321134,10.52806689,147.32,147.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361321433,10.52806689,147.32,147.23,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745361321635,10.48460184,147.3,147.23,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745361321836,0.04690688,147.29,147.23,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745361322037,38.68,147.28,147.23,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745361322426,38.68,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745361323536,38.68,147.28,147.23,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745361323831,0.04690688,147.29,147.26,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361324038,3.6289,147.36,147.28,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361324240,38.68,147.35,147.27,17.55580184]
["bitfinex-derivatives","SOLF0:USTF0",1745361324838,38.68,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745361325040,38.68,147.35,147.27,17.55580184]
["bitfinex-derivatives","SOLF0:USTF0",1745361325242,0.04378297,147.34,147.32,0.04690688]
["bitfinex-derivatives","SOLF0:USTF0",1745361328140,10.52838481,147.34,147.32,0.04690688]
["bitfinex-derivatives","SOLF0:USTF0",1745361328442,0.04378297,147.34,147.32,0.04690688]
["bitfinex-derivatives","SOLF0:USTF0",1745361329242,10.52838481,147.34,147.32,0.04690688]
["bitfinex-derivatives","SOLF0:USTF0",1745361329545,17.31338481,147.34,147.32,0.04690688]
["bitfinex-derivatives","SOLF0:USTF0",1745361330043,6.7853,147.33,147.32,0.04690688]
["bitfinex-derivatives","SOLF0:USTF0",1745361330544,6.7853,147.33,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745361330843,10.48460184,147.32,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745361331343,17.27040184,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745361331543,0.04454586,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745361331743,38.54,147.3,147.23,13.98180184]
["bitfinex-derivatives","SOLF0:USTF0",1745361332242,0.04831122,147.28,147.23,75.98180184]
["bitfinex-derivatives","SOLF0:USTF0",1745361332443,0.04831122,147.28,147.25,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361332643,38.54,147.3,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745361333138,6.7851,147.34,147.27,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361333335,6.7851,147.34,147.25,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361333536,10.48460184,147.3,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745361333847,10.48460184,147.3,147.23,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745361334639,10.4206,147.33,147.24,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361334945,10.4206,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745361334946,0.04806439,147.3,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745361335344,0.04806439,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745361335644,0.04806439,147.3,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361335946,0.04806439,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745361336146,0.04806439,147.3,147.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361336445,0.04806439,147.3,147.24,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361336641,0.04806439,147.3,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745361337041,10.53266623,147.3,147.23,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1745361337239,10.48460184,147.28,147.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1745361337443,45.3283,147.27,147.19,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361337743,0.045383,147.23,147.19,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361338444,0.045383,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361343948,8.3e-05,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361345643,8.3e-05,147.23,147.21,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1745361346051,45.3503,147.22,147.21,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1745361346448,38.56,147.22,147.21,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1745361347151,38.56,147.22,147.21,6.8367446]
["bitfinex-derivatives","SOLF0:USTF0",1745361347450,38.56,147.22,147.21,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1745361347651,38.56,147.22,147.21,6.8367446]
["bitfinex-derivatives","SOLF0:USTF0",1745361348251,38.56,147.22,147.21,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1745361349244,6.789983,147.23,147.21,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1745361349245,8.3e-05,147.23,147.21,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1745361349447,8.3e-05,147.23,147.22,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361350044,8.3e-05,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361350250,8.3e-05,147.23,147.22,17.27490184]
["bitfinex-derivatives","SOLF0:USTF0",1745361351351,8.3e-05,147.23,147.22,79.27490184]
["bitfinex-derivatives","SOLF0:USTF0",1745361351748,8.3e-05,147.23,147.22,68.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361351951,8.3e-05,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361355051,38.560083,147.23,147.21,6.8365446]
["bitfinex-derivatives","SOLF0:USTF0",1745361355653,38.560083,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361355950,38.560083,147.23,147.21,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1745361356655,38.560083,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361360768,576.08,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745361361061,582.8676,147.28,147.21,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361361368,576.08,147.28,147.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361361858,0.04802867,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745361363267,38.48,147.3,147.24,0.04814891]
["bitfinex-derivatives","SOLF0:USTF0",1745361363761,38.48,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745361363967,38.48,147.3,147.23,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361364269,38.48,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745361364468,0.04331049,147.28,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361365065,0.04331049,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745361366069,0.04331049,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745361367472,0.04331049,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745361367672,0.04331049,147.28,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361368172,0.04331049,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745361368969,0.04331049,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745361369269,0.04331049,147.28,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361369573,0.04331049,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745361369770,0.04331049,147.28,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361370270,0.04331049,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745361373677,1.049e-05,147.28,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745361374073,1.049e-05,147.28,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361374274,6.78801049,147.28,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361374473,10.48461233,147.28,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361375983,1.049e-05,147.28,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361376482,10.48461233,147.28,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361376781,45.2683,147.27,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361377879,38.48,147.27,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361378681,38.48,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745361378877,38.48,147.27,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361379082,1.049e-05,147.28,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361379375,38.48,147.27,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361380682,45.2681,147.27,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361381279,6.7885,147.26,147.25,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1745361382285,10.48460184,147.26,147.16,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361382484,10.48460184,147.24,147.16,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361382782,17.27420184,147.24,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745361383280,17.27420184,147.24,147.21,0.29498948]
["bitfinex-derivatives","SOLF0:USTF0",1745361383479,17.32022119,147.24,147.21,0.29498948]
["bitfinex-derivatives","SOLF0:USTF0",1745361383680,10.53062119,147.24,147.21,0.29498948]
["bitfinex-derivatives","SOLF0:USTF0",1745361384183,6.7899,147.23,147.21,0.29498948]
["bitfinex-derivatives","SOLF0:USTF0",1745361384379,38.48,147.22,147.21,0.29498948]
["bitfinex-derivatives","SOLF0:USTF0",1745361385082,38.48,147.22,147.13,21.32336706]
["bitfinex-derivatives","SOLF0:USTF0",1745361385083,45.2703,147.22,147.13,21.32336706]
["bitfinex-derivatives","SOLF0:USTF0",1745361385383,48.96460184,147.22,147.13,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745361385883,6.7917,147.19,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745361386285,10.48460184,147.2,147.11,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361386584,0.04423882,147.18,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745361386779,38.48,147.22,147.16,0.04368203]
["bitfinex-derivatives","SOLF0:USTF0",1745361386980,0.04468708,147.19,147.16,0.04368203]
["bitfinex-derivatives","SOLF0:USTF0",1745361387486,38.38,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361389479,38.38,147.23,147.21,0.04288185]
["bitfinex-derivatives","SOLF0:USTF0",1745361389886,0.05158124,147.24,147.21,0.04288185]
["bitfinex-derivatives","SOLF0:USTF0",1745361390487,0.05158124,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745361390982,0.05158124,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361391486,0.05158124,147.24,147.21,0.04288185]
["bitfinex-derivatives","SOLF0:USTF0",1745361391683,0.05158124,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745361398287,0.05158124,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745361398689,0.05158124,147.24,147.21,0.04288185]
["bitfinex-derivatives","SOLF0:USTF0",1745361400093,0.05158124,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745361400392,0.05158124,147.24,147.21,0.04288185]
["bitfinex-derivatives","SOLF0:USTF0",1745361400592,0.05158124,147.24,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745361401794,0.05158124,147.24,147.22,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745361402995,6.84108124,147.24,147.21,6.83348185]
["bitfinex-derivatives","SOLF0:USTF0",1745361403298,6.84108124,147.24,147.21,0.04288185]
["bitfinex-derivatives","SOLF0:USTF0",1745361403602,0.05158124,147.24,147.21,6.83328185]
["bitfinex-derivatives","SOLF0:USTF0",1745361404200,0.05158124,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745361404593,0.05158124,147.24,147.21,0.04288185]
["bitfinex-derivatives","SOLF0:USTF0",1745361404995,6.84128124,147.24,147.21,0.04288185]
["bitfinex-derivatives","SOLF0:USTF0",1745361405199,0.05158124,147.24,147.21,0.04288185]
["bitfinex-derivatives","SOLF0:USTF0",1745361405808,10.53618308,147.24,147.21,0.04288185]
["bitfinex-derivatives","SOLF0:USTF0",1745361406007,10.48460184,147.22,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745361406205,10.48460184,147.2,147.11,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361406504,38.38,147.19,147.11,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361406704,38.38,147.19,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745361407205,0.04497,147.18,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361408011,6.83717,147.18,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361408503,0.04497,147.18,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361409009,0.04497,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745361415311,0.04497,147.18,147.16,6.8401366]
["bitfinex-derivatives","SOLF0:USTF0",1745361416109,0.04497,147.18,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361416412,6.83747,147.18,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361417010,0.04497,147.18,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361418314,0.04497,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745361421320,0.04497,147.18,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361421618,6.83727,147.18,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361421918,0.04497,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745361422316,0.04497,147.18,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361422515,0.04497,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745361423120,0.04497,147.18,147.16,6.8400366]
["bitfinex-derivatives","SOLF0:USTF0",1745361423520,0.04497,147.18,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361423914,0.04497,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745361424314,38.28,147.23,147.16,0.0471366]
["bitfinex-derivatives","SOLF0:USTF0",1745361424521,45.0701,147.23,147.15,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361424720,38.28,147.23,147.15,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361424921,45.07,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745361425224,38.28,147.23,147.16,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745361425520,0.04609645,147.22,147.2,0.04735429]
["bitfinex-derivatives","SOLF0:USTF0",1745361425710,6.83639645,147.22,147.2,0.04735429]
["bitfinex-derivatives","SOLF0:USTF0",1745361425909,0.04609645,147.22,147.2,0.04735429]
["bitfinex-derivatives","SOLF0:USTF0",1745361426109,0.04609645,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745361427020,0.04609645,147.22,147.2,0.04735429]
["bitfinex-derivatives","SOLF0:USTF0",1745361428319,0.04609645,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745361428822,38.28,147.27,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745361429419,38.28,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745361429614,38.28,147.27,147.21,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361429812,38.32792649,147.27,147.24,0.04422961]
["bitfinex-derivatives","SOLF0:USTF0",1745361430622,38.32792649,147.27,147.24,6.83332961]
["bitfinex-derivatives","SOLF0:USTF0",1745361430922,10.48460184,147.25,147.24,0.04422961]
["bitfinex-derivatives","SOLF0:USTF0",1745361431115,10.48460184,147.25,147.16,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745361431824,6.79,147.23,147.16,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745361432020,38.28,147.22,147.16,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745361432213,38.28,147.22,147.18,0.04405604]
["bitfinex-derivatives","SOLF0:USTF0",1745361432420,0.05141367,147.21,147.18,0.04405604]
["bitfinex-derivatives","SOLF0:USTF0",1745361434027,0.05141367,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745361435025,38.28,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745361435220,543.8638,147.34,147.2,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361435425,41.219,147.3,147.22,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361435723,48.006,147.3,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745361435924,48.006,147.3,147.22,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361436124,0.05079202,147.27,147.25,0.04402977]
["bitfinex-derivatives","SOLF0:USTF0",1745361436624,0.05079202,147.27,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745361438030,0.05079202,147.27,147.25,0.04402977]
["bitfinex-derivatives","SOLF0:USTF0",1745361440139,10.48460184,147.26,147.25,0.04402977]
["bitfinex-derivatives","SOLF0:USTF0",1745361440532,6.7897,147.24,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745361441234,6.79,147.23,147.16,12.54450184]
["bitfinex-derivatives","SOLF0:USTF0",1745361441441,10.48460184,147.24,147.15,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745361441637,0.04934445,147.21,147.18,0.04528613]
["bitfinex-derivatives","SOLF0:USTF0",1745361442237,0.04934445,147.21,147.18,6.83718613]
["bitfinex-derivatives","SOLF0:USTF0",1745361442436,0.04934445,147.21,147.18,0.04528613]
["bitfinex-derivatives","SOLF0:USTF0",1745361442637,38.26,147.2,147.18,0.04528613]
["bitfinex-derivatives","SOLF0:USTF0",1745361442836,45.0517,147.2,147.18,0.04528613]
["bitfinex-derivatives","SOLF0:USTF0",1745361443833,38.26,147.2,147.18,0.04528613]
["bitfinex-derivatives","SOLF0:USTF0",1745361444740,38.26,147.2,147.18,6.83718613]
["bitfinex-derivatives","SOLF0:USTF0",1745361444939,0.04934445,147.21,147.18,0.04528613]
["bitfinex-derivatives","SOLF0:USTF0",1745361446442,0.04934445,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745361447140,0.04934445,147.21,147.18,0.04528613]
["bitfinex-derivatives","SOLF0:USTF0",1745361447644,10.48460184,147.2,147.18,0.04528613]
["bitfinex-derivatives","SOLF0:USTF0",1745361447940,38.16,147.19,147.18,0.04528613]
["bitfinex-derivatives","SOLF0:USTF0",1745361448142,44.9517,147.19,147.18,0.04528613]
["bitfinex-derivatives","SOLF0:USTF0",1745361448544,38.16,147.19,147.11,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1745361449444,6.7925,147.18,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745361449842,0.04904932,147.17,147.15,0.0452148]
["bitfinex-derivatives","SOLF0:USTF0",1745361451045,0.04904932,147.17,147.15,6.8385148]
["bitfinex-derivatives","SOLF0:USTF0",1745361452245,0.04904932,147.17,147.15,0.0452148]
["bitfinex-derivatives","SOLF0:USTF0",1745361452442,10.48460184,147.16,147.06,48.64460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361452642,10.48460184,147.16,147.06,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361453041,6.7945,147.13,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745361453246,38.16,147.13,147.05,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745361453646,0.04544625,147.1,147.05,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745361454047,0.04544625,147.1,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745361454750,38.16,147.13,147.08,0.04661274]
["bitfinex-derivatives","SOLF0:USTF0",1745361454951,38.16,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745361457646,38.16,147.13,147.11,0.04363023]
["bitfinex-derivatives","SOLF0:USTF0",1745361458452,38.16,147.13,147.11,6.83873023]
["bitfinex-derivatives","SOLF0:USTF0",1745361458854,38.16,147.13,147.11,0.04363023]
["bitfinex-derivatives","SOLF0:USTF0",1745361460153,38.16,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745361461053,38.16,147.17,147.11,10.52823207]
["bitfinex-derivatives","SOLF0:USTF0",1745361461252,38.16,147.17,147.11,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361461558,38.16,147.17,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745361462152,38.16,147.17,147.15,0.04922577]
["bitfinex-derivatives","SOLF0:USTF0",1745361462354,44.953,147.17,147.09,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361462650,45.00284064,147.17,147.15,0.04692166]
["bitfinex-derivatives","SOLF0:USTF0",1745361462857,38.20984064,147.17,147.15,0.05086776]
["bitfinex-derivatives","SOLF0:USTF0",1745361463349,38.20984064,147.17,147.15,6.84436776]
["bitfinex-derivatives","SOLF0:USTF0",1745361463856,38.20984064,147.17,147.15,0.05086776]
["bitfinex-derivatives","SOLF0:USTF0",1745361464054,38.20984064,147.17,147.15,6.84416776]
["bitfinex-derivatives","SOLF0:USTF0",1745361464352,38.20984064,147.17,147.15,0.05086776]
["bitfinex-derivatives","SOLF0:USTF0",1745361464754,48.69444248,147.17,147.15,0.05086776]
["bitfinex-derivatives","SOLF0:USTF0",1745361465454,6.7931,147.16,147.15,0.05086776]
["bitfinex-derivatives","SOLF0:USTF0",1745361465951,6.7931,147.16,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745361466153,6.7944,147.14,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745361467154,6.84614633,147.14,147.11,6.83955677]
["bitfinex-derivatives","SOLF0:USTF0",1745361467454,6.7948,147.13,147.11,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1745361468250,6.7949,147.12,147.11,0.04425677]
["bitfinex-derivatives","SOLF0:USTF0",1745361468452,38.18,147.12,147.05,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745361468757,38.18,147.12,147.02,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361468957,42.5278,147.12,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745361469157,10.48460184,147.11,147.02,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361469655,0.04322347,147.08,147.02,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361470658,0.04322347,147.08,147.01,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745361471056,6.84002347,147.08,147.01,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745361471553,48.66460184,147.07,146.98,49.84795331]
["bitfinex-derivatives","SOLF0:USTF0",1745361471856,48.66460184,147.07,146.99,1.24874839]
["bitfinex-derivatives","SOLF0:USTF0",1745361472155,0.05148927,147.04,146.98,49.84795331]
["bitfinex-derivatives","SOLF0:USTF0",1745361472351,0.05148927,147.04,146.98,11.66795331]
["bitfinex-derivatives","SOLF0:USTF0",1745361472548,0.05148927,147.04,146.98,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361473052,0.05148927,147.04,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745361477556,2.1197,147.11,147.02,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361477750,38.06,147.1,147.04,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361478257,38.06,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745361478657,38.11032139,147.1,147.07,6.84317319]
["bitfinex-derivatives","SOLF0:USTF0",1745361478859,38.11032139,147.1,147.07,0.04627319]
["bitfinex-derivatives","SOLF0:USTF0",1745361479061,10.48460184,147.09,147.0,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361479360,6.7971,147.08,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361480264,0.05049838,147.06,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361480562,0.05049838,147.06,147.05,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745361481965,38.06,147.1,147.02,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361482160,38.06,147.1,147.03,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745361482559,44.8563,147.1,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745361482760,44.8563,147.1,147.03,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745361482960,38.06,147.1,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361483160,6.84549972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361483564,0.04839972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361484763,0.04839972,147.08,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745361484962,0.04839972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361485466,0.04839972,147.08,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745361485763,0.04839972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361487068,0.04839972,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745361487263,0.04839972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361487663,6.7973,147.07,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361488166,10.53300156,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361488560,0.04839972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361490367,0.04839972,147.08,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745361491269,6.84519972,147.08,147.05,6.85029037]
["bitfinex-derivatives","SOLF0:USTF0",1745361491971,6.84519972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361491972,6.7973,147.07,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361492373,0.04839972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361492775,0.04839972,147.08,147.05,6.85019037]
["bitfinex-derivatives","SOLF0:USTF0",1745361493573,0.04839972,147.08,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745361494073,0.04839972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361494271,0.04839972,147.08,147.05,6.85019037]
["bitfinex-derivatives","SOLF0:USTF0",1745361494472,0.04839972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361495070,0.04839972,147.08,147.05,10.53689221]
["bitfinex-derivatives","SOLF0:USTF0",1745361495564,0.04839972,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745361502978,0.04839972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361503783,0.04839972,147.08,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745361505286,0.04839972,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745361505787,0.04839972,147.08,147.05,0.05229037]
["bitfinex-derivatives","SOLF0:USTF0",1745361506178,4.07829972,147.08,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745361506386,10.48460184,147.07,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745361507488,0.05223393,147.06,146.98,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361507689,10.48460184,147.07,146.98,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361507883,0.04473589,147.03,146.98,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361508683,4.0299,147.08,147.0,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361508885,38.06,147.09,147.02,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361509082,38.06,147.09,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745361509487,38.06,147.09,147.01,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745361509689,38.06,147.09,147.02,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361509890,0.04327262,147.06,147.04,0.04799252]
["bitfinex-derivatives","SOLF0:USTF0",1745361510392,0.04327262,147.06,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745361515190,0.04327262,147.06,147.04,0.04799252]
["bitfinex-derivatives","SOLF0:USTF0",1745361515594,17.32597446,147.06,147.04,0.04799252]
["bitfinex-derivatives","SOLF0:USTF0",1745361516392,0.04327262,147.06,147.04,0.04799252]
["bitfinex-derivatives","SOLF0:USTF0",1745361516795,0.04327262,147.06,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745361517295,0.04327262,147.06,147.04,0.04799252]
["bitfinex-derivatives","SOLF0:USTF0",1745361517893,10.52787446,147.06,146.97,1.18335147]
["bitfinex-derivatives","SOLF0:USTF0",1745361518097,10.48460184,147.06,146.97,1.18335147]
["bitfinex-derivatives","SOLF0:USTF0",1745361518296,10.48460184,147.06,146.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361518497,10.48460184,147.08,146.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361518697,10.48460184,147.08,146.99,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361519200,0.04976013,147.05,146.99,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361519696,0.04976013,147.05,146.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361520095,10.48460184,147.02,146.97,1.18335147]
["bitfinex-derivatives","SOLF0:USTF0",1745361520298,10.48460184,147.0,146.92,16.40910184]
["bitfinex-derivatives","SOLF0:USTF0",1745361520494,37.92,146.99,146.92,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745361520697,6.8014,146.98,146.92,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745361520896,0.04907191,146.97,146.92,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745361521401,0.04907191,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745361522293,0.04907191,146.97,146.92,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745361522498,0.04907191,146.97,146.92,16.40910184]
["bitfinex-derivatives","SOLF0:USTF0",1745361522801,0.04907191,146.97,146.92,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745361523598,10.48460184,146.96,146.87,61.77421661]
["bitfinex-derivatives","SOLF0:USTF0",1745361523800,10.48460184,146.96,146.85,16.44020184]
["bitfinex-derivatives","SOLF0:USTF0",1745361523994,0.04748788,146.93,146.87,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361524198,37.96748788,146.93,146.87,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361524492,44.77128788,146.93,146.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745361525001,37.96748788,146.93,146.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745361525595,37.96748788,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745361525801,37.96748788,146.93,146.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745361526201,44.77128788,146.93,146.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361526501,37.96748788,146.93,146.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361526703,37.96748788,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745361527300,37.96748788,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745361527498,37.96748788,146.93,146.88,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361527697,37.94,146.99,146.92,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361527901,37.94,146.99,146.94,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361528504,37.94,146.99,146.92,10.48460184]
["bitfinex-derivatives","SOLF0:USTF0",1745361528900,0.05065747,146.97,146.94,0.0488003]
["bitfinex-derivatives","SOLF0:USTF0",1745361529306,0.05065747,146.97,146.96,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745361530694,540.738,147.05,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745361530695,37.94,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745361531607,37.94,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745361531806,37.99168421,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745361534007,0.05168421,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745361534910,0.05168421,147.03,147.01,6.84468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361535310,0.05168421,147.03,147.01,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361537011,0.05168421,147.03,147.01,6.84458619]
["bitfinex-derivatives","SOLF0:USTF0",1745361537509,0.05168421,147.03,147.01,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361539513,6.85078421,147.03,147.01,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361539913,0.05168421,147.03,147.01,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361540213,0.05168421,147.03,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745361540415,0.05168421,147.03,147.01,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361541516,6.85118421,147.03,147.01,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361541712,37.8,147.02,147.01,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361544319,37.8,147.02,147.01,6.84468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361544913,37.8,147.02,147.01,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361545908,44.5996,147.02,147.01,0.04468619]
["bitfinex-derivatives","SOLF0:USTF0",1745361546113,37.8,147.02,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745361546310,54.64291083,147.02,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745361546511,54.64291083,147.02,146.86,30.45641083]
["bitfinex-derivatives","SOLF0:USTF0",1745361546512,6.8019,146.97,146.86,30.45641083]
["bitfinex-derivatives","SOLF0:USTF0",1745361546708,37.8,146.96,146.87,7.33590553]
["bitfinex-derivatives","SOLF0:USTF0",1745361546913,37.8,146.96,146.88,1.24950553]
["bitfinex-derivatives","SOLF0:USTF0",1745361547123,6.8028,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745361547320,0.04783022,146.93,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745361551829,0.04783022,146.93,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361553718,0.04783022,146.93,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745361555224,0.04783022,146.93,146.91,6.85636748]
["bitfinex-derivatives","SOLF0:USTF0",1745361555726,0.04783022,146.93,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361555926,0.04783022,146.93,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745361557029,0.04783022,146.93,146.91,6.85636748]
["bitfinex-derivatives","SOLF0:USTF0",1745361557327,0.04783022,146.93,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361557827,0.04783022,146.93,146.91,6.85606748]
["bitfinex-derivatives","SOLF0:USTF0",1745361558128,0.04783022,146.93,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361558327,0.04783022,146.93,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745361560929,6.85173022,146.93,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361561529,0.04783022,146.93,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361562124,6.85183022,146.93,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361563531,6.8042,146.92,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361563833,0.04783022,146.93,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361564033,6.8042,146.92,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361564838,6.85183022,146.93,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361566037,6.8042,146.92,146.91,0.05176748]
["bitfinex-derivatives","SOLF0:USTF0",1745361567440,0.04783022,146.93,146.85,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361567636,14.53877906,146.95,146.85,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361567942,6.8035,146.94,146.87,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361568340,14.53877906,146.95,146.84,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361568536,0.04679992,146.92,146.84,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361568737,37.7,146.91,146.84,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361568937,37.7,146.91,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745361571542,0.04951754,146.92,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745361577349,0.04951754,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745361577550,0.04951754,146.92,146.85,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361577849,44.5035,146.94,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745361578048,37.7,146.94,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745361578249,6.84877393,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745361578449,10.58025299,146.93,146.83,17.56219861]
["bitfinex-derivatives","SOLF0:USTF0",1745361578650,10.53547906,146.93,146.83,17.56219861]
["bitfinex-derivatives","SOLF0:USTF0",1745361578847,0.04983633,146.89,146.83,17.56219861]
["bitfinex-derivatives","SOLF0:USTF0",1745361579446,0.04983633,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745361579652,0.04983633,146.89,146.83,17.56219861]
["bitfinex-derivatives","SOLF0:USTF0",1745361580155,0.04983633,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745361582253,6.804,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745361582752,37.7,146.94,146.85,72.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361583155,37.7,146.94,146.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361583156,10.53547906,146.93,146.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361583456,0.04510515,146.9,146.88,6.8578378]
["bitfinex-derivatives","SOLF0:USTF0",1745361587757,37.7,146.89,146.83,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745361587951,48.23547906,146.89,146.83,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745361588356,6.8061,146.88,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745361589356,6.8061,146.88,146.79,11.72028091]
["bitfinex-derivatives","SOLF0:USTF0",1745361589554,6.8061,146.88,146.8,1.25033536]
["bitfinex-derivatives","SOLF0:USTF0",1745361589748,0.05145411,146.85,146.78,16.59197906]
["bitfinex-derivatives","SOLF0:USTF0",1745361589947,0.05145411,146.85,146.79,1.25048018]
["bitfinex-derivatives","SOLF0:USTF0",1745361590547,0.05145411,146.85,146.78,16.59197906]
["bitfinex-derivatives","SOLF0:USTF0",1745361590752,0.05145411,146.85,146.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361591452,0.05145411,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745361591657,0.05145411,146.85,146.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361591957,0.05145411,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745361592356,0.05145411,146.85,146.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361593160,0.05145411,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745361594150,0.05145411,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745361594354,0.05145411,146.85,146.78,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745361594355,37.7,146.84,146.78,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745361596155,37.7,146.84,146.78,16.59197906]
["bitfinex-derivatives","SOLF0:USTF0",1745361596460,37.7,146.84,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745361596961,0.05145411,146.85,146.78,16.59197906]
["bitfinex-derivatives","SOLF0:USTF0",1745361597159,0.05145411,146.85,146.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361597867,0.05145411,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745361600465,37.72,146.87,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745361601666,37.72,146.87,146.83,0.04404012]
["bitfinex-derivatives","SOLF0:USTF0",1745361602268,37.72,146.87,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745361602564,0.04505978,146.88,146.85,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361602762,37.58,146.92,146.85,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361603163,37.58,146.92,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745361603563,37.58,146.92,146.85,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361603764,0.05058921,146.9,146.87,0.04323109]
["bitfinex-derivatives","SOLF0:USTF0",1745361604270,0.05058921,146.9,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745361605969,37.56,146.97,146.88,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361606170,37.56,146.97,146.9,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361606668,37.56,146.97,146.92,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361606968,0.04382237,146.96,146.93,0.04772405]
["bitfinex-derivatives","SOLF0:USTF0",1745361607666,0.04382237,146.96,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745361608064,2.237e-05,146.96,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745361608767,37.56,147.01,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745361608965,44.3584,147.05,146.97,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361609166,37.56,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745361609662,37.56,147.05,146.97,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361609864,37.60436341,147.05,147.02,0.05037544]
["bitfinex-derivatives","SOLF0:USTF0",1745361610466,37.60436341,147.05,147.02,6.84977544]
["bitfinex-derivatives","SOLF0:USTF0",1745361610969,37.60436341,147.05,147.02,0.05037544]
["bitfinex-derivatives","SOLF0:USTF0",1745361612566,6.7986,147.04,147.02,0.05037544]
["bitfinex-derivatives","SOLF0:USTF0",1745361613966,37.60436341,147.05,147.02,0.05037544]
["bitfinex-derivatives","SOLF0:USTF0",1745361613967,44.40266341,147.05,147.02,0.05037544]
["bitfinex-derivatives","SOLF0:USTF0",1745361614268,37.60436341,147.05,147.02,0.05037544]
["bitfinex-derivatives","SOLF0:USTF0",1745361614464,6.799,147.04,147.02,0.05037544]
["bitfinex-derivatives","SOLF0:USTF0",1745361614769,37.60436341,147.05,147.02,0.05037544]
["bitfinex-derivatives","SOLF0:USTF0",1745361614967,10.53547906,147.04,147.02,0.05037544]
["bitfinex-derivatives","SOLF0:USTF0",1745361615166,10.53547906,147.04,146.94,12.43167906]
["bitfinex-derivatives","SOLF0:USTF0",1745361615365,10.53547906,147.04,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745361615567,6.8007,147.0,146.94,12.43167906]
["bitfinex-derivatives","SOLF0:USTF0",1745361615764,37.54,147.0,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745361616069,48.07547906,147.0,146.93,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1745361616368,0.05101349,146.98,146.96,0.05048735]
["bitfinex-derivatives","SOLF0:USTF0",1745361616869,6.8022,146.97,146.96,0.05048735]
["bitfinex-derivatives","SOLF0:USTF0",1745361617364,0.05101349,146.98,146.96,0.05048735]
["bitfinex-derivatives","SOLF0:USTF0",1745361620063,0.05101349,146.98,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745361624775,44.3388,147.04,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745361625374,44.3388,147.04,146.97,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361625975,0.04952295,147.02,146.99,0.04641354]
["bitfinex-derivatives","SOLF0:USTF0",1745361626372,0.04952295,147.02,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745361626976,0.04952295,147.02,147.0,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745361627178,0.04952295,147.02,146.99,0.04641354]
["bitfinex-derivatives","SOLF0:USTF0",1745361627773,10.58500201,147.02,146.99,0.04641354]
["bitfinex-derivatives","SOLF0:USTF0",1745361627977,6.8005,147.0,146.99,0.04641354]
["bitfinex-derivatives","SOLF0:USTF0",1745361629776,17.33597906,147.0,146.99,0.04641354]
["bitfinex-derivatives","SOLF0:USTF0",1745361629981,10.53547906,146.98,146.9,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361630180,47.93547906,146.98,146.9,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361630378,47.93547906,146.98,146.88,10.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361630783,47.93547906,146.98,146.88,72.53547906]
["bitfinex-derivatives","SOLF0:USTF0",1745361631187,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361631684,6.84877097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361633281,6.8037,146.93,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361633887,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361635287,0.04527097,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745361637489,0.04527097,146.94,146.92,6.85266406]
["bitfinex-derivatives","SOLF0:USTF0",1745361637688,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361637992,0.04527097,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745361638989,0.04527097,146.94,146.92,6.85266406]
["bitfinex-derivatives","SOLF0:USTF0",1745361642795,6.84857097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361644087,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361644794,0.04527097,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745361644995,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361645697,0.04527097,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745361646199,0.04527097,146.94,146.92,6.85266406]
["bitfinex-derivatives","SOLF0:USTF0",1745361646496,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361647898,0.04527097,146.94,146.92,6.85256406]
["bitfinex-derivatives","SOLF0:USTF0",1745361648101,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361648695,0.04527097,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745361649090,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361649296,6.78804863,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361649999,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361650401,0.04527097,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745361655011,6.78804863,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745361656209,0.04527097,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745361658109,0.04527097,146.94,146.92,6.85266406]
["bitfinex-derivatives","SOLF0:USTF0",1745361658305,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361658811,0.04527097,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745361659009,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361659811,0.04527097,146.94,146.92,6.85256406]
["bitfinex-derivatives","SOLF0:USTF0",1745361660114,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361660313,0.04527097,146.94,146.92,6.85256406]
["bitfinex-derivatives","SOLF0:USTF0",1745361660813,0.04527097,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361661002,0.04527097,146.94,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745361669012,44.14277766,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745361669713,50.94477766,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745361670119,44.19189852,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745361670820,44.19189852,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745361671422,6.74277766,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745361672621,6.8037,146.93,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361672821,6.74277766,146.95,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361673020,0.04869203,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361674217,6.85199203,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361674524,0.04869203,146.94,146.92,0.04866406]
["bitfinex-derivatives","SOLF0:USTF0",1745361675722,37.4,146.97,146.92,6.79144172]
["bitfinex-derivatives","SOLF0:USTF0",1745361675923,37.26,147.01,146.95,6.74277766]
["bitfinex-derivatives","SOLF0:USTF0",1745361676125,37.26,147.01,146.97,6.74277766]
["bitfinex-derivatives","SOLF0:USTF0",1745361676422,37.26,147.05,146.99,6.74277766]
["bitfinex-derivatives","SOLF0:USTF0",1745361676624,37.26,147.05,147.01,6.74277766]
["bitfinex-derivatives","SOLF0:USTF0",1745361676824,44.0585,147.05,147.01,13.54247766]
["bitfinex-derivatives","SOLF0:USTF0",1745361677021,0.05034419,147.04,147.02,0.04289784]
["bitfinex-derivatives","SOLF0:USTF0",1745361677817,0.05034419,147.04,147.02,6.84229784]
["bitfinex-derivatives","SOLF0:USTF0",1745361678322,0.05034419,147.04,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745361680023,37.26,147.09,147.03,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745361680230,44.0545,147.13,147.07,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361680626,37.26,147.13,147.07,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361680926,37.24,147.23,147.11,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361681225,47.75956621,147.23,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745361681529,0.04301229,147.18,147.13,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361681926,0.04301229,147.18,147.12,65.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745361681927,0.04301229,147.18,147.15,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361682229,37.24,147.23,147.17,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361682425,44.0302,147.23,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745361682630,37.24,147.23,147.15,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361682831,47.75956621,147.23,147.13,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361683033,6.7912,147.21,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745361683234,47.75956621,147.23,147.13,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361683535,0.04775015,147.2,147.17,0.0471086]
["bitfinex-derivatives","SOLF0:USTF0",1745361683734,6.83935015,147.2,147.17,0.0471086]
["bitfinex-derivatives","SOLF0:USTF0",1745361683931,10.51956621,147.19,147.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361684131,37.22,147.18,147.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361684333,6.793,147.17,147.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361684636,37.22,147.18,147.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361684835,44.0126,147.18,147.13,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745361685231,0.05110878,147.17,147.14,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1745361685635,0.05110878,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745361686035,0.05110878,147.17,147.14,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1745361686333,0.05110878,147.17,147.14,6.84057635]
["bitfinex-derivatives","SOLF0:USTF0",1745361686535,0.05110878,147.17,147.14,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1745361687139,6.84380878,147.17,147.14,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1745361687739,6.7936,147.15,147.14,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1745361688035,44.0136,147.15,147.14,0.04687635]
["bitfinex-derivatives","SOLF0:USTF0",1745361689539,10.51956621,147.13,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745361689738,37.06,147.12,147.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361689939,37.06,147.12,147.05,72.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361690138,37.06,147.16,147.07,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361690333,37.06,147.16,147.09,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361690536,0.05171713,147.13,147.11,10.51956621]
["bitfinex-derivatives","SOLF0:USTF0",1745361690934,0.05171713,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745361695439,0.05171713,147.13,147.11,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745361695637,0.05171713,147.13,147.1,0.04282404]
["bitfinex-derivatives","SOLF0:USTF0",1745361696043,37.11171713,147.13,147.1,0.04282404]
["bitfinex-derivatives","SOLF0:USTF0",1745361696340,37.11171713,147.13,147.1,6.83832404]
["bitfinex-derivatives","SOLF0:USTF0",1745361696739,37.11171713,147.13,147.1,0.04282404]
["bitfinex-derivatives","SOLF0:USTF0",1745361697342,37.11171713,147.13,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745361697637,37.11171713,147.13,147.1,0.04282404]
["bitfinex-derivatives","SOLF0:USTF0",1745361697843,0.05171713,147.13,147.1,0.04282404]
["bitfinex-derivatives","SOLF0:USTF0",1745361698034,0.05171713,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745361698434,1.713e-05,147.13,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745361705450,16.80105168,147.28,147.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745361705647,16.80105168,147.28,147.16,16.80105168]
["bitfinex-derivatives","SOLF0:USTF0",1745361705648,37.04,147.25,147.16,16.80105168]
["bitfinex-derivatives","SOLF0:USTF0",1745361705844,37.04,147.25,147.17,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745361706044,37.04,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745361706344,37.04,147.25,147.17,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745361706746,0.05122134,147.22,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745361710756,2.134e-05,147.22,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745361713752,2.134e-05,147.22,147.2,0.04727386]
["bitfinex-derivatives","SOLF0:USTF0",1745361714856,2.134e-05,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745361715959,2.134e-05,147.22,147.2,6.83847386]
["bitfinex-derivatives","SOLF0:USTF0",1745361717463,2.134e-05,147.22,147.2,0.04727386]
["bitfinex-derivatives","SOLF0:USTF0",1745361718160,2.134e-05,147.22,147.2,6.83847386]
["bitfinex-derivatives","SOLF0:USTF0",1745361719463,2.134e-05,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745361720161,2.134e-05,147.22,147.21,68.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745361720562,2.134e-05,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745361721559,2.134e-05,147.22,147.2,0.04727386]
["bitfinex-derivatives","SOLF0:USTF0",1745361721759,2.134e-05,147.22,147.2,6.83837386]
["bitfinex-derivatives","SOLF0:USTF0",1745361721960,2.134e-05,147.22,147.2,0.04727386]
["bitfinex-derivatives","SOLF0:USTF0",1745361723662,2.134e-05,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745361724660,2.134e-05,147.22,147.2,0.04727386]
["bitfinex-derivatives","SOLF0:USTF0",1745361724865,2.134e-05,147.22,147.2,6.83827386]
["bitfinex-derivatives","SOLF0:USTF0",1745361725665,2.134e-05,147.22,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745361732064,2.134e-05,147.22,147.2,0.04727386]
["bitfinex-derivatives","SOLF0:USTF0",1745361732261,10.49403747,147.21,147.14,1.18190463]
["bitfinex-derivatives","SOLF0:USTF0",1745361732469,6.7915,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745361732769,10.49403747,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745361733267,10.49403747,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745361733470,10.54596075,147.19,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745361734069,17.33766075,147.19,147.16,6.83899173]
["bitfinex-derivatives","SOLF0:USTF0",1745361734271,10.54596075,147.19,147.16,0.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1745361734871,43.6725,147.18,147.16,0.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1745361735371,36.88,147.18,147.16,0.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1745361736174,36.88,147.18,147.16,6.83889173]
["bitfinex-derivatives","SOLF0:USTF0",1745361736374,36.88,147.18,147.16,0.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1745361736770,2.328e-05,147.19,147.16,0.04609173]
["bitfinex-derivatives","SOLF0:USTF0",1745361736976,36.88,147.23,147.17,10.49403747]
["bitfinex-derivatives","SOLF0:USTF0",1745361737475,36.88,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361739876,36.88,147.23,147.21,6.83860243]
["bitfinex-derivatives","SOLF0:USTF0",1745361740768,36.88,147.23,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745361741379,36.88,147.23,147.21,6.83880243]
["bitfinex-derivatives","SOLF0:USTF0",1745361742077,6.7903,147.22,147.21,0.04810243]
["bitfinex-derivatives","SOLF0:USTF0",1745361742277,47.37403747,147.23,147.21,0.04810243]
["bitfinex-derivatives","SOLF0:USTF0",1745361742573,6.7903,147.22,147.21,0.04810243]
["bitfinex-derivatives","SOLF0:USTF0",1745361743178,6.791,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745361743378,10.49403747,147.21,147.11,74.51993747]
["bitfinex-derivatives","SOLF0:USTF0",1745361743581,10.49403747,147.21,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745361743878,6.792,147.19,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745361744078,10.49403747,147.21,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745361744275,0.04560606,147.18,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745361744476,0.04560606,147.18,147.16,0.04357025]
["bitfinex-derivatives","SOLF0:USTF0",1745361744779,0.04560606,147.18,147.16,6.83647025]
["bitfinex-derivatives","SOLF0:USTF0",1745361745480,0.04560606,147.18,147.16,0.04357025]
["bitfinex-derivatives","SOLF0:USTF0",1745361746679,0.04560606,147.18,147.16,6.83647025]
["bitfinex-derivatives","SOLF0:USTF0",1745361746882,0.04560606,147.18,147.16,0.04357025]
["bitfinex-derivatives","SOLF0:USTF0",1745361747077,6.06e-06,147.18,147.16,0.04357025]
["bitfinex-derivatives","SOLF0:USTF0",1745361747477,6.79,147.23,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745361747774,36.88,147.25,147.2,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745361748081,6.7895,147.24,147.21,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745361748379,6.7895,147.24,147.15,10.49403747]
["bitfinex-derivatives","SOLF0:USTF0",1745361748580,0.04863991,147.21,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745361752279,0.04863991,147.21,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745361752884,0.04863991,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745361754183,36.88,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745361754685,36.72,147.29,147.21,10.49403747]
["bitfinex-derivatives","SOLF0:USTF0",1745361755289,36.72,147.29,147.25,10.49403747]
["bitfinex-derivatives","SOLF0:USTF0",1745361755491,3.9659,147.34,147.27,10.49403747]
["bitfinex-derivatives","SOLF0:USTF0",1745361755785,3.9659,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745361756282,36.72,147.35,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745361756483,0.05112915,147.34,147.31,0.05015597]
["bitfinex-derivatives","SOLF0:USTF0",1745361757282,0.05112915,147.34,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745361757983,537.78,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745361758282,36.72,147.39,147.31,78.75839125]
["bitfinex-derivatives","SOLF0:USTF0",1745361758883,36.72,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745361759083,36.76940753,147.39,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361759487,36.76940753,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745361759784,36.76940753,147.39,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361760089,43.55220753,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745361760292,36.76940753,147.39,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361760591,6.7833,147.38,147.34,6.83234342]
["bitfinex-derivatives","SOLF0:USTF0",1745361760791,36.76940753,147.39,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361761294,6.7831,147.38,147.34,6.83254342]
["bitfinex-derivatives","SOLF0:USTF0",1745361761491,6.7831,147.38,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361761790,36.76940753,147.39,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361761985,6.7839,147.36,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361762791,36.76940753,147.39,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361763295,6.7843,147.35,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361763789,0.05207485,147.36,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361764794,0.05207485,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361765287,0.05207485,147.36,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361765489,0.05207485,147.36,147.34,6.83254342]
["bitfinex-derivatives","SOLF0:USTF0",1745361765995,0.05207485,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361766489,0.05207485,147.36,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361766695,0.05207485,147.36,147.34,6.83254342]
["bitfinex-derivatives","SOLF0:USTF0",1745361766890,0.05207485,147.36,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361767588,0.05207485,147.36,147.34,6.83234342]
["bitfinex-derivatives","SOLF0:USTF0",1745361768593,0.05207485,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361770688,0.05207485,147.36,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361771100,0.05207485,147.36,147.34,6.83234342]
["bitfinex-derivatives","SOLF0:USTF0",1745361771297,0.05207485,147.36,147.34,0.04784342]
["bitfinex-derivatives","SOLF0:USTF0",1745361772796,0.05207485,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361776299,7.485e-05,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361777997,548.24875982,147.45,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361778197,574.46,147.45,147.38,10.46875982]
["bitfinex-derivatives","SOLF0:USTF0",1745361778404,36.68,147.45,147.38,10.46875982]
["bitfinex-derivatives","SOLF0:USTF0",1745361778605,36.68,147.45,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745361779501,0.04595067,147.46,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745361780202,0.04595067,147.46,147.43,0.05074738]
["bitfinex-derivatives","SOLF0:USTF0",1745361780502,6.82525067,147.46,147.43,0.05074738]
["bitfinex-derivatives","SOLF0:USTF0",1745361781708,0.04595067,147.46,147.43,6.83134738]
["bitfinex-derivatives","SOLF0:USTF0",1745361782004,0.04595067,147.46,147.43,0.05074738]
["bitfinex-derivatives","SOLF0:USTF0",1745361782800,0.04595067,147.46,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745361783000,0.04595067,147.46,147.43,0.05074738]
["bitfinex-derivatives","SOLF0:USTF0",1745361783404,6.82545067,147.46,147.43,0.05074738]
["bitfinex-derivatives","SOLF0:USTF0",1745361783707,0.04595067,147.46,147.43,0.05074738]
["bitfinex-derivatives","SOLF0:USTF0",1745361783906,10.46875982,147.45,147.43,0.05074738]
["bitfinex-derivatives","SOLF0:USTF0",1745361784107,36.52,147.44,147.36,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745361784309,10.46875982,147.42,147.35,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745361785207,0.05063538,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745361785704,0.05063538,147.4,147.37,0.04742053]
["bitfinex-derivatives","SOLF0:USTF0",1745361785906,0.05063538,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745361788304,36.52,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745361788499,40.5987,147.48,147.4,10.46875982]
["bitfinex-derivatives","SOLF0:USTF0",1745361788700,36.5,147.48,147.4,10.46875982]
["bitfinex-derivatives","SOLF0:USTF0",1745361789406,0.05158191,147.45,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745361791612,0.05158191,147.45,147.43,0.04667077]
["bitfinex-derivatives","SOLF0:USTF0",1745361792211,6.83138191,147.45,147.43,0.04667077]
["bitfinex-derivatives","SOLF0:USTF0",1745361792615,0.05158191,147.45,147.43,0.04667077]
["bitfinex-derivatives","SOLF0:USTF0",1745361792815,0.05158191,147.45,147.43,6.82727077]
["bitfinex-derivatives","SOLF0:USTF0",1745361793004,0.05158191,147.45,147.43,0.04667077]
["bitfinex-derivatives","SOLF0:USTF0",1745361793708,0.05158191,147.45,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745361794312,0.05158191,147.45,147.43,0.04667077]
["bitfinex-derivatives","SOLF0:USTF0",1745361794913,0.05158191,147.45,147.43,6.82717077]
["bitfinex-derivatives","SOLF0:USTF0",1745361795312,0.05158191,147.45,147.43,0.04667077]
["bitfinex-derivatives","SOLF0:USTF0",1745361797218,0.05158191,147.45,147.43,6.82727077]
["bitfinex-derivatives","SOLF0:USTF0",1745361797821,10.52034173,147.45,147.35,76.45315982]
["bitfinex-derivatives","SOLF0:USTF0",1745361798014,2.0041,147.44,147.35,76.45315982]
["bitfinex-derivatives","SOLF0:USTF0",1745361798215,36.5,147.43,147.35,76.45315982]
["bitfinex-derivatives","SOLF0:USTF0",1745361798416,36.5,147.43,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745361798620,46.96875982,147.43,147.35,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745361798818,6.7815,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745361799017,0.04795729,147.4,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745361801520,5.729e-05,147.4,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745361801820,36.5,147.47,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745361802419,36.5,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745361802919,36.5,147.47,147.42,10.46875982]
["bitfinex-derivatives","SOLF0:USTF0",1745361803120,36.5,147.47,147.45,0.04751389]
["bitfinex-derivatives","SOLF0:USTF0",1745361803520,36.5,147.47,147.45,6.82701389]
["bitfinex-derivatives","SOLF0:USTF0",1745361803719,36.5,147.47,147.45,0.04751389]
["bitfinex-derivatives","SOLF0:USTF0",1745361804220,43.2789,147.47,147.45,0.04751389]
["bitfinex-derivatives","SOLF0:USTF0",1745361804816,6.7793,147.46,147.45,0.04751389]
["bitfinex-derivatives","SOLF0:USTF0",1745361806724,43.279,147.47,147.45,0.04751389]
["bitfinex-derivatives","SOLF0:USTF0",1745361808219,36.5,147.47,147.45,0.04751389]
["bitfinex-derivatives","SOLF0:USTF0",1745361808724,36.5,147.47,147.45,6.82701389]
["bitfinex-derivatives","SOLF0:USTF0",1745361809024,36.5,147.47,147.45,0.04751389]
["bitfinex-derivatives","SOLF0:USTF0",1745361810224,36.5,147.47,147.45,6.82711389]
["bitfinex-derivatives","SOLF0:USTF0",1745361811221,36.5,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745361811926,36.5,147.47,147.45,0.04751389]
["bitfinex-derivatives","SOLF0:USTF0",1745361812425,36.5,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745361813831,36.5,147.47,147.45,6.82711389]
["bitfinex-derivatives","SOLF0:USTF0",1745361814630,36.5,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745361819834,36.32,147.51,147.45,0.04751389]
["bitfinex-derivatives","SOLF0:USTF0",1745361820533,36.32,147.51,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745361820733,36.32,147.51,147.44,10.46875982]
["bitfinex-derivatives","SOLF0:USTF0",1745361821134,36.32,147.51,147.46,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1745361821135,0.04740511,147.49,147.46,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1745361822836,0.04740511,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745361823337,0.04740511,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745361824837,0.04740511,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745361825036,0.04740511,147.49,147.46,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1745361825337,0.04740511,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745361827342,0.04740511,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745361827637,0.04740511,147.49,147.46,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1745361828039,6.82560511,147.49,147.46,6.83041471]
["bitfinex-derivatives","SOLF0:USTF0",1745361828238,0.04740511,147.49,147.46,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1745361828445,6.7784,147.48,147.46,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1745361829134,17.24715982,147.48,147.46,0.05131471]
["bitfinex-derivatives","SOLF0:USTF0",1745361829335,10.46875982,147.48,147.39,16.51225982]
["bitfinex-derivatives","SOLF0:USTF0",1745361829536,16.48805982,147.48,147.39,16.51225982]
["bitfinex-derivatives","SOLF0:USTF0",1745361829736,6.779,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745361829937,36.32,147.46,147.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745361830337,43.0995,147.46,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745361830539,0.05193882,147.44,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745361830841,0.05193882,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745361831636,0.05193882,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745361831833,0.05193882,147.44,147.41,0.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1745361832037,0.05193882,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745361832643,0.05193882,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745361833144,0.05193882,147.44,147.41,0.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1745361833844,6.7811,147.42,147.41,0.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1745361835839,6.7808,147.43,147.41,0.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1745361836039,0.05193882,147.44,147.41,0.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1745361836942,0.05193882,147.44,147.41,6.82428942]
["bitfinex-derivatives","SOLF0:USTF0",1745361837142,0.05193882,147.44,147.41,0.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1745361839343,6.83243882,147.44,147.41,6.82448942]
["bitfinex-derivatives","SOLF0:USTF0",1745361839540,6.83243882,147.44,147.41,0.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1745361839745,6.781,147.43,147.41,0.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1745361840243,6.83233882,147.44,147.41,0.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1745361840446,0.05193882,147.44,147.41,0.04298942]
["bitfinex-derivatives","SOLF0:USTF0",1745361840846,0.05193882,147.44,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745361842944,0.05193882,147.44,147.41,6.82438942]
["bitfinex-derivatives","SOLF0:USTF0",1745361844958,0.05193882,147.44,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745361846357,0.05193882,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745361846761,36.16,147.5,147.43,10.46875982]
["bitfinex-derivatives","SOLF0:USTF0",1745361846957,42.9379,147.5,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745361847562,42.9379,147.5,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745361848064,0.04527203,147.49,147.47,0.05111284]
["bitfinex-derivatives","SOLF0:USTF0",1745361848563,6.82327203,147.49,147.47,0.05111284]
["bitfinex-derivatives","SOLF0:USTF0",1745361849665,0.04527203,147.49,147.47,0.05111284]
["bitfinex-derivatives","SOLF0:USTF0",1745361850064,0.04527203,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745361851565,0.04527203,147.49,147.47,0.05111284]
["bitfinex-derivatives","SOLF0:USTF0",1745361851963,0.04527203,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745361854966,0.04527203,147.49,147.47,6.82981284]
["bitfinex-derivatives","SOLF0:USTF0",1745361855168,0.04527203,147.49,147.47,0.05111284]
["bitfinex-derivatives","SOLF0:USTF0",1745361857562,36.16,147.54,147.47,10.51987266]
["bitfinex-derivatives","SOLF0:USTF0",1745361858161,42.9359,147.54,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745361858767,42.97343684,147.54,147.51,6.82024525]
["bitfinex-derivatives","SOLF0:USTF0",1745361858970,0.03753684,147.54,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745361859369,0.03753684,147.54,147.51,0.04334525]
["bitfinex-derivatives","SOLF0:USTF0",1745361860171,0.03753684,147.54,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745361861668,558.0,147.53,147.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745361861865,558.0,147.53,147.34,13.5693]
["bitfinex-derivatives","SOLF0:USTF0",1745361861866,10.44572493,147.51,147.42,10.44572493]
["bitfinex-derivatives","SOLF0:USTF0",1745361862066,36.16,147.52,147.42,10.44572493]
["bitfinex-derivatives","SOLF0:USTF0",1745361862368,36.16,147.52,147.44,10.44572493]
["bitfinex-derivatives","SOLF0:USTF0",1745361862569,36.16,147.52,147.45,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1745361862770,0.04362525,147.49,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745361862966,0.04362525,147.49,147.47,0.05182573]
["bitfinex-derivatives","SOLF0:USTF0",1745361863370,0.04362525,147.49,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745361867873,0.04362525,147.49,147.47,6.83042573]
["bitfinex-derivatives","SOLF0:USTF0",1745361869375,6.82152525,147.49,147.47,0.05182573]
["bitfinex-derivatives","SOLF0:USTF0",1745361870274,6.7784,147.48,147.47,0.05182573]
["bitfinex-derivatives","SOLF0:USTF0",1745361870475,0.04362525,147.49,147.47,0.05182573]
["bitfinex-derivatives","SOLF0:USTF0",1745361870974,6.7784,147.48,147.47,0.05182573]
["bitfinex-derivatives","SOLF0:USTF0",1745361875569,6.78,147.45,147.41,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745361875775,35.98,147.46,147.41,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745361876079,35.98,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745361876378,46.42572493,147.45,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745361876575,46.42572493,147.45,147.37,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745361876776,6.7811,147.43,147.41,0.04836124]
["bitfinex-derivatives","SOLF0:USTF0",1745361877174,0.05031158,147.44,147.41,0.04836124]
["bitfinex-derivatives","SOLF0:USTF0",1745361877580,6.7811,147.42,147.41,0.04836124]
["bitfinex-derivatives","SOLF0:USTF0",1745361880582,0.05031158,147.44,147.41,0.04836124]
["bitfinex-derivatives","SOLF0:USTF0",1745361881883,6.7809,147.43,147.41,0.04836124]
["bitfinex-derivatives","SOLF0:USTF0",1745361882379,0.05031158,147.44,147.41,0.04836124]
["bitfinex-derivatives","SOLF0:USTF0",1745361882883,0.05031158,147.44,147.41,6.82966124]
["bitfinex-derivatives","SOLF0:USTF0",1745361883181,0.05031158,147.44,147.41,0.04836124]
["bitfinex-derivatives","SOLF0:USTF0",1745361883480,6.69747273,147.42,147.41,0.04836124]
["bitfinex-derivatives","SOLF0:USTF0",1745361885582,13.47857273,147.42,147.41,0.04836124]
["bitfinex-derivatives","SOLF0:USTF0",1745361886085,6.69747273,147.42,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745361886384,0.05031158,147.44,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745361886385,6.69747273,147.4,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745361886582,36.0,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745361887286,36.04449201,147.39,147.37,6.83200872]
["bitfinex-derivatives","SOLF0:USTF0",1745361887479,36.04449201,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745361887685,36.0,147.43,147.38,6.69747273]
["bitfinex-derivatives","SOLF0:USTF0",1745361887881,36.0,147.43,147.4,6.69747273]
["bitfinex-derivatives","SOLF0:USTF0",1745361888286,36.0,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745361894385,0.04534138,147.44,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745361896488,36.0,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745361900091,0.05001411,147.48,147.45,10.51234626]
["bitfinex-derivatives","SOLF0:USTF0",1745361900297,0.05001411,147.48,147.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745361900596,36.0,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745361901992,0.04122157,147.53,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745361902193,0.04122157,147.53,147.5,0.04682384]
["bitfinex-derivatives","SOLF0:USTF0",1745361902694,0.04122157,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745361905097,0.04122157,147.53,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745361905592,0.04122157,147.53,147.5,0.04682384]
["bitfinex-derivatives","SOLF0:USTF0",1745361905800,10.46117421,147.52,147.42,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745361905999,10.46117421,147.5,147.42,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745361906200,6.7786,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745361906498,35.8,147.49,147.42,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745361906700,42.5781,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745361907098,35.84344721,147.49,147.46,0.04934429]
["bitfinex-derivatives","SOLF0:USTF0",1745361907600,6.7786,147.48,147.46,0.04934429]
["bitfinex-derivatives","SOLF0:USTF0",1745361907800,35.84344721,147.49,147.46,0.04934429]
["bitfinex-derivatives","SOLF0:USTF0",1745361908601,42.62164721,147.49,147.46,6.82864429]
["bitfinex-derivatives","SOLF0:USTF0",1745361909002,35.84344721,147.49,147.46,0.04934429]
["bitfinex-derivatives","SOLF0:USTF0",1745361909200,6.7784,147.48,147.46,0.04934429]
["bitfinex-derivatives","SOLF0:USTF0",1745361909900,6.7784,147.48,147.46,6.82864429]
["bitfinex-derivatives","SOLF0:USTF0",1745361910209,6.7784,147.48,147.46,0.04934429]
["bitfinex-derivatives","SOLF0:USTF0",1745361911002,6.7784,147.48,147.46,6.82854429]
["bitfinex-derivatives","SOLF0:USTF0",1745361911601,6.7784,147.48,147.46,0.04934429]
["bitfinex-derivatives","SOLF0:USTF0",1745361912301,10.46117421,147.48,147.46,0.04934429]
["bitfinex-derivatives","SOLF0:USTF0",1745361912503,10.46117421,147.48,147.39,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745361913003,6.78,147.45,147.39,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745361913204,35.82,147.44,147.39,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745361913401,35.82,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745361913604,0.04860208,147.43,147.4,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1745361914005,0.04860208,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745361915813,0.04860208,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745361916915,0.04860208,147.43,147.4,6.83294079]
["bitfinex-derivatives","SOLF0:USTF0",1745361917415,6.82950208,147.43,147.4,6.83294079]
["bitfinex-derivatives","SOLF0:USTF0",1745361917617,0.04860208,147.43,147.4,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1745361918313,6.7813,147.42,147.4,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1745361918615,10.50977629,147.43,147.4,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1745361918808,6.7811,147.42,147.4,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1745361920616,6.7816,147.41,147.4,0.05104079]
["bitfinex-derivatives","SOLF0:USTF0",1745361922312,10.46117421,147.41,147.26,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1745361922513,10.46117421,147.37,147.28,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745361922714,35.82,147.36,147.28,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745361923320,35.82,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745361923714,35.86313094,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745361924317,35.86313094,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745361926918,35.86313094,147.36,147.31,62.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1745361927814,10.46117421,147.35,147.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1745361928020,10.46117421,147.33,147.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1745361928321,10.46117421,147.35,147.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1745361928619,10.46117421,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745361928914,37.83123094,147.36,147.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1745361929420,37.83123094,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745361929619,37.83123094,147.36,147.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1745361931520,10.46117421,147.35,147.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1745361932221,6.7848,147.34,147.31,6.83140469]
["bitfinex-derivatives","SOLF0:USTF0",1745361932422,10.46117421,147.35,147.31,6.83140469]
["bitfinex-derivatives","SOLF0:USTF0",1745361932718,17.24587421,147.35,147.31,6.83150469]
["bitfinex-derivatives","SOLF0:USTF0",1745361932919,10.46117421,147.35,147.31,6.83150469]
["bitfinex-derivatives","SOLF0:USTF0",1745361933325,10.46117421,147.35,147.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1745361933520,35.66,147.34,147.31,0.04550469]
["bitfinex-derivatives","SOLF0:USTF0",1745361933723,0.04313094,147.36,147.31,10.5066789]
["bitfinex-derivatives","SOLF0:USTF0",1745361934122,0.04313094,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361935726,0.04313094,147.36,147.34,6.83559722]
["bitfinex-derivatives","SOLF0:USTF0",1745361936727,0.04313094,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361940430,0.04313094,147.36,147.34,6.83559722]
["bitfinex-derivatives","SOLF0:USTF0",1745361941229,0.04313094,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361943130,0.04313094,147.36,147.34,6.83559722]
["bitfinex-derivatives","SOLF0:USTF0",1745361943331,0.04313094,147.36,147.34,0.05099722]
["bitfinex-derivatives","SOLF0:USTF0",1745361943629,0.04313094,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361946231,0.04313094,147.36,147.34,0.05099722]
["bitfinex-derivatives","SOLF0:USTF0",1745361947230,6.7843,147.35,147.34,0.05099722]
["bitfinex-derivatives","SOLF0:USTF0",1745361949528,17.24547421,147.35,147.34,0.05099722]
["bitfinex-derivatives","SOLF0:USTF0",1745361949833,6.7857,147.33,147.28,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745361950032,35.66,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745361950435,35.66,147.32,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745361950635,10.46117421,147.31,147.24,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745361950835,10.50613121,147.31,147.28,0.04578678]
["bitfinex-derivatives","SOLF0:USTF0",1745361951136,6.7871,147.3,147.28,0.04578678]
["bitfinex-derivatives","SOLF0:USTF0",1745361951738,17.29253121,147.31,147.28,6.83338678]
["bitfinex-derivatives","SOLF0:USTF0",1745361952539,6.7867,147.3,147.28,0.04578678]
["bitfinex-derivatives","SOLF0:USTF0",1745361952940,10.50613121,147.31,147.28,0.04578678]
["bitfinex-derivatives","SOLF0:USTF0",1745361953342,17.29263121,147.31,147.28,6.83308678]
["bitfinex-derivatives","SOLF0:USTF0",1745361954249,6.7868,147.3,147.28,0.04578678]
["bitfinex-derivatives","SOLF0:USTF0",1745361954942,6.7871,147.29,147.28,0.04578678]
["bitfinex-derivatives","SOLF0:USTF0",1745361956042,6.7868,147.3,147.28,0.04578678]
["bitfinex-derivatives","SOLF0:USTF0",1745361956242,10.50613121,147.31,147.28,0.04578678]
["bitfinex-derivatives","SOLF0:USTF0",1745361956443,6.787,147.3,147.28,0.04578678]
["bitfinex-derivatives","SOLF0:USTF0",1745361957138,17.24827421,147.29,147.28,0.04578678]
["bitfinex-derivatives","SOLF0:USTF0",1745361957343,10.46117421,147.29,147.2,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745361958140,10.46117421,147.27,147.2,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745361958442,0.04410691,147.25,147.22,0.04715722]
["bitfinex-derivatives","SOLF0:USTF0",1745361958638,0.04410691,147.25,147.22,6.83735722]
["bitfinex-derivatives","SOLF0:USTF0",1745361958942,0.04410691,147.25,147.22,0.04715722]
["bitfinex-derivatives","SOLF0:USTF0",1745361959144,0.04410691,147.25,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745361960444,0.04410691,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745361962443,537.44,147.29,147.23,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745361962746,542.0,147.41,147.26,10.46117421]
["bitfinex-derivatives","SOLF0:USTF0",1745361962747,35.5,147.32,147.26,10.46117421]
["bitfinex-derivatives","SOLF0:USTF0",1745361963046,35.5,147.32,147.24,10.46117421]
["bitfinex-derivatives","SOLF0:USTF0",1745361963545,0.04301358,147.29,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745361963746,1.358e-05,147.29,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745361966441,1.358e-05,147.29,147.27,6.83877776]
["bitfinex-derivatives","SOLF0:USTF0",1745361968048,1.358e-05,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745361968448,1.358e-05,147.29,147.27,6.83917776]
["bitfinex-derivatives","SOLF0:USTF0",1745361968650,1.358e-05,147.29,147.27,0.05117776]
["bitfinex-derivatives","SOLF0:USTF0",1745361969046,1.358e-05,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745361969647,1.358e-05,147.29,147.27,6.83917776]
["bitfinex-derivatives","SOLF0:USTF0",1745361969952,1.358e-05,147.29,147.27,0.05117776]
["bitfinex-derivatives","SOLF0:USTF0",1745361970546,1.358e-05,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745361971050,573.04,147.36,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745361972251,573.09038732,147.36,147.34,6.8360107]
["bitfinex-derivatives","SOLF0:USTF0",1745361972847,573.09038732,147.36,147.34,0.0513107]
["bitfinex-derivatives","SOLF0:USTF0",1745361973246,573.09038732,147.36,147.34,6.8358107]
["bitfinex-derivatives","SOLF0:USTF0",1745361975054,579.87428732,147.36,147.34,0.0513107]
["bitfinex-derivatives","SOLF0:USTF0",1745361975554,573.09038732,147.36,147.34,0.0513107]
["bitfinex-derivatives","SOLF0:USTF0",1745361975849,573.09038732,147.36,147.34,6.8360107]
["bitfinex-derivatives","SOLF0:USTF0",1745361976056,573.09038732,147.36,147.34,0.0513107]
["bitfinex-derivatives","SOLF0:USTF0",1745361976255,573.09038732,147.36,147.29,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745361976854,573.09038732,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745361977158,573.09038732,147.36,147.29,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745361977351,573.09038732,147.36,147.34,0.04703265]
["bitfinex-derivatives","SOLF0:USTF0",1745361977551,573.09038732,147.36,147.29,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745361977747,573.09038732,147.36,147.34,0.04897945]
["bitfinex-derivatives","SOLF0:USTF0",1745361977951,573.09038732,147.36,147.34,0.05021175]
["bitfinex-derivatives","SOLF0:USTF0",1745361978353,579.87448732,147.36,147.34,0.05021175]
["bitfinex-derivatives","SOLF0:USTF0",1745361979659,6.7843,147.35,147.34,0.05021175]
["bitfinex-derivatives","SOLF0:USTF0",1745361981356,6.785,147.34,147.29,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745361981556,6.785,147.34,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745361981958,6.785,147.34,147.29,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745361982153,6.785,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745361982353,6.82971991,147.34,147.31,6.83498319]
["bitfinex-derivatives","SOLF0:USTF0",1745361982856,0.04471991,147.34,147.31,0.04908319]
["bitfinex-derivatives","SOLF0:USTF0",1745361983457,6.7857,147.32,147.31,0.04908319]
["bitfinex-derivatives","SOLF0:USTF0",1745361984460,6.7854,147.33,147.31,0.04908319]
["bitfinex-derivatives","SOLF0:USTF0",1745361985659,6.7857,147.32,147.31,0.04908319]
["bitfinex-derivatives","SOLF0:USTF0",1745361986361,6.7855,147.33,147.31,0.04908319]
["bitfinex-derivatives","SOLF0:USTF0",1745361987357,6.7857,147.32,147.31,0.04908319]
["bitfinex-derivatives","SOLF0:USTF0",1745361987656,10.46117421,147.33,147.25,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745361987960,14.48707421,147.33,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745361988461,6.7866,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745361988662,35.5,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745361988854,35.5431136,147.3,147.28,0.04330003]
["bitfinex-derivatives","SOLF0:USTF0",1745361989267,35.5431136,147.3,147.28,6.83080003]
["bitfinex-derivatives","SOLF0:USTF0",1745361989658,35.5431136,147.3,147.28,0.04330003]
["bitfinex-derivatives","SOLF0:USTF0",1745361990363,6.7876,147.28,147.25,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745361991070,10.46117421,147.27,147.21,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745361991460,0.04466155,147.25,147.23,6.84033449]
["bitfinex-derivatives","SOLF0:USTF0",1745361991765,35.54466155,147.25,147.23,0.05063449]
["bitfinex-derivatives","SOLF0:USTF0",1745361991965,35.54466155,147.25,147.23,6.84023449]
["bitfinex-derivatives","SOLF0:USTF0",1745361992868,35.54466155,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745361996662,0.04466155,147.25,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745361997066,35.32,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745361997267,35.32,147.29,147.23,63.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745361997666,35.32,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745361998269,35.36314193,147.29,147.27,6.8398412]
["bitfinex-derivatives","SOLF0:USTF0",1745362000169,42.15034193,147.29,147.27,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1745362000374,35.36314193,147.29,147.27,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1745362000874,35.36314193,147.29,147.27,6.8398412]
["bitfinex-derivatives","SOLF0:USTF0",1745362001275,42.07372745,147.29,147.27,6.8398412]
["bitfinex-derivatives","SOLF0:USTF0",1745362001574,42.07372745,147.29,147.27,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1745362001775,42.07372745,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745362002874,42.07372745,147.29,147.27,6.8398412]
["bitfinex-derivatives","SOLF0:USTF0",1745362003174,42.07372745,147.29,147.27,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1745362004276,42.07372745,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745362004576,42.07372745,147.29,147.27,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1745362004873,42.07372745,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745362005068,0.04314193,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745362005676,35.32,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745362010179,0.05000654,147.32,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745362013680,0.05000654,147.32,147.3,0.04677162]
["bitfinex-derivatives","SOLF0:USTF0",1745362013887,6.71058552,147.31,147.3,0.04677162]
["bitfinex-derivatives","SOLF0:USTF0",1745362014283,13.49678552,147.31,147.3,0.04677162]
["bitfinex-derivatives","SOLF0:USTF0",1745362014589,6.71058552,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745362014784,6.71058552,147.28,147.23,8.70678552]
["bitfinex-derivatives","SOLF0:USTF0",1745362014987,6.71058552,147.29,147.23,8.70678552]
["bitfinex-derivatives","SOLF0:USTF0",1745362015789,0.04346805,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745362021696,6.75405357,147.27,147.25,0.04656781]
["bitfinex-derivatives","SOLF0:USTF0",1745362022202,6.7885,147.26,147.25,0.04656781]
["bitfinex-derivatives","SOLF0:USTF0",1745362024410,6.7912,147.21,147.13,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362024702,6.7912,147.21,147.09,55.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745362024703,6.71058552,147.21,147.15,6.71058552]
["bitfinex-derivatives","SOLF0:USTF0",1745362024997,35.14,147.22,147.19,6.71058552]
["bitfinex-derivatives","SOLF0:USTF0",1745362025199,41.85058552,147.22,147.17,6.71058552]
["bitfinex-derivatives","SOLF0:USTF0",1745362025400,41.85058552,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745362025596,0.04417801,147.21,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745362025795,35.14,147.22,147.19,6.71058552]
["bitfinex-derivatives","SOLF0:USTF0",1745362026000,572.7,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745362026201,572.7,147.26,147.21,6.71058552]
["bitfinex-derivatives","SOLF0:USTF0",1745362026502,572.7,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745362026895,572.74707482,147.26,147.24,6.83781463]
["bitfinex-derivatives","SOLF0:USTF0",1745362027096,572.74707482,147.26,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745362028398,572.74707482,147.26,147.24,6.83801463]
["bitfinex-derivatives","SOLF0:USTF0",1745362028602,572.74707482,147.26,147.24,0.04881463]
["bitfinex-derivatives","SOLF0:USTF0",1745362029606,932.8,147.38,147.25,10.4893383]
["bitfinex-derivatives","SOLF0:USTF0",1745362029805,572.8,147.38,147.3,10.4893383]
["bitfinex-derivatives","SOLF0:USTF0",1745362030004,35.16,147.38,147.3,10.4893383]
["bitfinex-derivatives","SOLF0:USTF0",1745362030201,35.16,147.38,147.32,10.4893383]
["bitfinex-derivatives","SOLF0:USTF0",1745362030708,0.04663268,147.36,147.34,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1745362031209,0.04663268,147.36,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745362033607,0.04663268,147.36,147.34,6.83685052]
["bitfinex-derivatives","SOLF0:USTF0",1745362033805,0.04663268,147.36,147.34,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1745362034208,0.04663268,147.36,147.34,6.83675052]
["bitfinex-derivatives","SOLF0:USTF0",1745362034603,0.04663268,147.36,147.34,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1745362035006,6.83073268,147.36,147.34,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1745362035207,0.04663268,147.36,147.34,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1745362035706,6.83083268,147.36,147.34,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1745362036107,6.7843,147.35,147.34,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1745362036312,10.53597098,147.36,147.27,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745362036513,12.5237383,147.34,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745362036715,35.14,147.33,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745362036908,35.14,147.33,147.27,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745362037307,0.05170661,147.31,147.29,0.0463151]
["bitfinex-derivatives","SOLF0:USTF0",1745362038312,0.05170661,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745362044616,0.05170661,147.31,147.29,6.8332151]
["bitfinex-derivatives","SOLF0:USTF0",1745362044813,0.05170661,147.31,147.29,0.0463151]
["bitfinex-derivatives","SOLF0:USTF0",1745362045715,0.05170661,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745362046719,0.05170661,147.31,147.29,6.8333151]
["bitfinex-derivatives","SOLF0:USTF0",1745362050722,0.05170661,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745362052418,0.05170661,147.31,147.29,0.0463151]
["bitfinex-derivatives","SOLF0:USTF0",1745362053121,0.05170661,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745362054223,0.05170661,147.31,147.29,0.0463151]
["bitfinex-derivatives","SOLF0:USTF0",1745362054615,6.83790661,147.31,147.29,0.0463151]
["bitfinex-derivatives","SOLF0:USTF0",1745362054820,0.05170661,147.31,147.29,0.0463151]
["bitfinex-derivatives","SOLF0:USTF0",1745362055322,6.7878,147.28,147.23,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745362055513,6.71340385,147.26,147.21,6.71340385]
["bitfinex-derivatives","SOLF0:USTF0",1745362055920,6.71340385,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745362056213,6.71340385,147.24,147.19,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1745362056413,6.71340385,147.24,147.23,0.04487842]
["bitfinex-derivatives","SOLF0:USTF0",1745362056614,6.71340385,147.24,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745362056820,6.71340385,147.24,147.22,6.83833131]
["bitfinex-derivatives","SOLF0:USTF0",1745362057124,6.71340385,147.24,147.22,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1745362057323,6.83237982,147.25,147.22,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1745362057622,6.83217982,147.25,147.22,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1745362058126,0.04307982,147.25,147.22,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1745362060222,6.7894,147.24,147.22,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1745362060423,0.04307982,147.25,147.22,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1745362061323,6.83217982,147.25,147.22,6.83813131]
["bitfinex-derivatives","SOLF0:USTF0",1745362063527,6.7895,147.24,147.22,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1745362065131,6.7899,147.23,147.22,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1745362066224,34.98,147.23,147.15,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745362066429,10.49250111,147.22,147.15,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745362066933,6.7915,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745362067234,0.04678989,147.2,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362067533,0.04678989,147.2,147.17,6.84356058]
["bitfinex-derivatives","SOLF0:USTF0",1745362069034,0.04678989,147.2,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745362069734,0.04678989,147.2,147.17,6.84376058]
["bitfinex-derivatives","SOLF0:USTF0",1745362069933,6.83808989,147.2,147.17,6.84376058]
["bitfinex-derivatives","SOLF0:USTF0",1745362070533,6.7918,147.19,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362071132,6.83818989,147.2,147.17,6.84386058]
["bitfinex-derivatives","SOLF0:USTF0",1745362071429,0.04678989,147.2,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362071830,0.04678989,147.2,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745362072030,34.98,147.23,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362073132,0.04299617,147.21,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362073636,0.04299617,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745362073938,0.04299617,147.21,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362074331,6.7913,147.2,147.17,6.84366058]
["bitfinex-derivatives","SOLF0:USTF0",1745362076139,0.04299617,147.21,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362076437,0.04299617,147.21,147.17,10.54376169]
["bitfinex-derivatives","SOLF0:USTF0",1745362076640,0.04299617,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745362079439,0.04299617,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745362079635,0.04299617,147.21,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362080133,0.04299617,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745362080439,0.04299617,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745362080636,0.04299617,147.21,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362081542,6.83399617,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745362081943,0.04299617,147.21,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362082242,6.7914,147.2,147.17,6.84346058]
["bitfinex-derivatives","SOLF0:USTF0",1745362082435,0.04299617,147.21,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362082744,0.04299617,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745362083245,6.7915,147.2,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362083447,0.04299617,147.21,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362084148,6.83419617,147.21,147.17,6.84356058]
["bitfinex-derivatives","SOLF0:USTF0",1745362084349,0.04299617,147.21,147.17,6.84356058]
["bitfinex-derivatives","SOLF0:USTF0",1745362084739,6.7914,147.2,147.17,6.84356058]
["bitfinex-derivatives","SOLF0:USTF0",1745362085849,0.04299617,147.21,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362085850,6.7918,147.19,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362086847,0.04299617,147.21,147.17,0.05126058]
["bitfinex-derivatives","SOLF0:USTF0",1745362087243,0.04299617,147.21,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745362088346,34.84,147.27,147.2,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362088551,34.84,147.27,147.22,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362088753,34.84,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745362089451,34.88541209,147.27,147.25,6.83760668]
["bitfinex-derivatives","SOLF0:USTF0",1745362089655,34.88541209,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745362090154,572.68,147.35,147.26,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362090347,34.84,147.35,147.29,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362090652,45.33250111,147.45,147.33,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362090847,45.33250111,147.45,147.36,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362091053,6.7805,147.44,147.36,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362091352,537.84,147.5,147.4,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362091651,41.5982,147.49,147.4,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362091852,41.5982,147.49,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745362092355,10.49250111,147.48,147.38,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362092550,0.04714688,147.47,147.45,0.04477376]
["bitfinex-derivatives","SOLF0:USTF0",1745362092749,0.04714688,147.47,147.43,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745362093052,0.04714688,147.47,147.45,0.0431528]
["bitfinex-derivatives","SOLF0:USTF0",1745362095051,0.04714688,147.47,147.45,6.8227528]
["bitfinex-derivatives","SOLF0:USTF0",1745362095255,0.04714688,147.47,147.45,0.0431528]
["bitfinex-derivatives","SOLF0:USTF0",1745362097858,0.04714688,147.47,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745362098059,0.04714688,147.47,147.45,0.0431528]
["bitfinex-derivatives","SOLF0:USTF0",1745362099862,0.04714688,147.47,147.45,6.8227528]
["bitfinex-derivatives","SOLF0:USTF0",1745362100063,0.04714688,147.47,147.45,0.0431528]
["bitfinex-derivatives","SOLF0:USTF0",1745362102467,6.7793,147.46,147.45,0.0431528]
["bitfinex-derivatives","SOLF0:USTF0",1745362103771,10.49250111,147.46,147.38,12.48630111]
["bitfinex-derivatives","SOLF0:USTF0",1745362103968,10.49250111,147.46,147.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745362104268,6.7809,147.43,147.38,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745362104872,0.04957849,147.42,147.39,0.04643418]
["bitfinex-derivatives","SOLF0:USTF0",1745362105068,0.04957849,147.42,147.39,6.82863418]
["bitfinex-derivatives","SOLF0:USTF0",1745362105270,0.04957849,147.42,147.39,0.04643418]
["bitfinex-derivatives","SOLF0:USTF0",1745362105975,0.04957849,147.42,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745362106675,0.04957849,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745362108374,43.6285,147.48,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745362108976,34.78,147.48,147.42,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362109574,0.04709585,147.46,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745362111678,0.04709585,147.46,147.44,6.82732339]
["bitfinex-derivatives","SOLF0:USTF0",1745362112176,0.04709585,147.46,147.44,0.04722339]
["bitfinex-derivatives","SOLF0:USTF0",1745362112771,6.7797,147.45,147.44,0.04722339]
["bitfinex-derivatives","SOLF0:USTF0",1745362115280,10.49250111,147.45,147.35,72.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362115484,4.0338,147.44,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745362115679,6.7818,147.41,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745362116285,0.0489942,147.4,147.38,0.051741]
["bitfinex-derivatives","SOLF0:USTF0",1745362117383,0.0489942,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745362117579,0.0489942,147.4,147.38,0.051741]
["bitfinex-derivatives","SOLF0:USTF0",1745362117779,6.8310942,147.4,147.38,0.051741]
["bitfinex-derivatives","SOLF0:USTF0",1745362118078,0.0489942,147.4,147.38,0.051741]
["bitfinex-derivatives","SOLF0:USTF0",1745362118485,0.0489942,147.4,147.38,6.834541]
["bitfinex-derivatives","SOLF0:USTF0",1745362119987,0.0489942,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745362122286,0.0489942,147.4,147.38,6.834341]
["bitfinex-derivatives","SOLF0:USTF0",1745362122490,0.0489942,147.4,147.38,0.051741]
["bitfinex-derivatives","SOLF0:USTF0",1745362122990,0.0489942,147.4,147.38,6.834541]
["bitfinex-derivatives","SOLF0:USTF0",1745362124290,0.0489942,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745362124491,0.0489942,147.4,147.38,0.051741]
["bitfinex-derivatives","SOLF0:USTF0",1745362124893,0.0489942,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745362125793,0.0489942,147.4,147.38,6.834641]
["bitfinex-derivatives","SOLF0:USTF0",1745362126592,0.0489942,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745362127488,0.0489942,147.4,147.38,6.834541]
["bitfinex-derivatives","SOLF0:USTF0",1745362127692,0.0489942,147.4,147.38,0.051741]
["bitfinex-derivatives","SOLF0:USTF0",1745362128091,0.0489942,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745362128893,0.0489942,147.4,147.38,6.834541]
["bitfinex-derivatives","SOLF0:USTF0",1745362131186,34.62,147.43,147.38,0.051741]
["bitfinex-derivatives","SOLF0:USTF0",1745362132093,34.62,147.43,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745362132294,0.04471868,147.42,147.37,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362132494,0.04471868,147.42,147.41,6.83041815]
["bitfinex-derivatives","SOLF0:USTF0",1745362132693,0.04471868,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745362136096,0.04471868,147.42,147.4,0.0439779]
["bitfinex-derivatives","SOLF0:USTF0",1745362136995,0.04471868,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745362140196,0.04471868,147.42,147.4,0.0439779]
["bitfinex-derivatives","SOLF0:USTF0",1745362140702,6.7816,147.41,147.4,0.0439779]
["bitfinex-derivatives","SOLF0:USTF0",1745362141502,6.82601868,147.42,147.4,0.0439779]
["bitfinex-derivatives","SOLF0:USTF0",1745362141803,0.04471868,147.42,147.4,0.0439779]
["bitfinex-derivatives","SOLF0:USTF0",1745362142701,6.82611868,147.42,147.4,0.0439779]
["bitfinex-derivatives","SOLF0:USTF0",1745362142999,0.04471868,147.42,147.4,0.0439779]
["bitfinex-derivatives","SOLF0:USTF0",1745362143298,0.04471868,147.42,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745362147306,0.04471868,147.42,147.4,0.0439779]
["bitfinex-derivatives","SOLF0:USTF0",1745362148402,6.7816,147.41,147.4,0.0439779]
["bitfinex-derivatives","SOLF0:USTF0",1745362148605,10.49250111,147.41,147.33,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745362148801,2.0208,147.42,147.34,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362149001,41.4009,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745362149303,34.62,147.43,147.36,10.49250111]
["bitfinex-derivatives","SOLF0:USTF0",1745362149708,0.04943898,147.41,147.38,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1745362150307,0.04943898,147.41,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745362153105,0.04943898,147.41,147.38,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1745362153106,0.04943898,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745362153701,0.04943898,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745362155212,0.04943898,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745362156715,0.04943898,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745362163622,0.04943898,147.41,147.38,6.74491249]
["bitfinex-derivatives","SOLF0:USTF0",1745362164125,6.74812636,147.41,147.38,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1745362164623,6.7825,147.39,147.38,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1745362169223,13.48118738,147.39,147.38,0.04622511]
["bitfinex-derivatives","SOLF0:USTF0",1745362169624,6.7839,147.36,147.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745362169824,6.7839,147.36,147.3,6.69868738]
["bitfinex-derivatives","SOLF0:USTF0",1745362170025,6.69868738,147.35,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745362170225,13.48338738,147.35,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745362170626,6.7848,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745362170828,6.82778969,147.34,147.32,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1745362171126,0.04298969,147.34,147.32,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1745362171328,6.7853,147.33,147.32,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1745362171827,13.48398738,147.33,147.32,0.05054923]
["bitfinex-derivatives","SOLF0:USTF0",1745362172330,6.69868738,147.33,147.19,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1745362172529,6.69868738,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745362172826,6.7876,147.28,147.24,6.69868738]
["bitfinex-derivatives","SOLF0:USTF0",1745362173019,6.7876,147.28,147.24,13.48778738]
["bitfinex-derivatives","SOLF0:USTF0",1745362173221,38.4019,147.32,147.22,6.69868738]
["bitfinex-derivatives","SOLF0:USTF0",1745362173422,0.04287295,147.27,147.25,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1745362173625,41.17868738,147.26,147.25,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1745362173827,34.48,147.26,147.25,0.04405692]
["bitfinex-derivatives","SOLF0:USTF0",1745362174831,34.48,147.26,147.25,6.83295692]
["bitfinex-derivatives","SOLF0:USTF0",1745362175932,0.05177209,147.27,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745362178631,34.32,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745362179127,34.32,147.31,147.25,10.4862041]
["bitfinex-derivatives","SOLF0:USTF0",1745362179733,34.32,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745362180034,34.37159098,147.31,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745362180236,34.37159098,147.31,147.27,0.04401753]
["bitfinex-derivatives","SOLF0:USTF0",1745362180435,34.37159098,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745362180636,34.37159098,147.31,147.27,0.04401753]
["bitfinex-derivatives","SOLF0:USTF0",1745362181037,34.37159098,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745362181235,34.37159098,147.31,147.27,0.04401753]
["bitfinex-derivatives","SOLF0:USTF0",1745362182237,34.37159098,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745362183037,34.37159098,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745362183739,0.05159098,147.31,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745362184533,571.44,147.35,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745362185241,34.32,147.35,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745362188542,34.32,147.35,147.33,0.04877097]
["bitfinex-derivatives","SOLF0:USTF0",1745362190142,34.32,147.35,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745362190444,34.32,147.43,147.33,10.53497507]
["bitfinex-derivatives","SOLF0:USTF0",1745362190645,544.1814,147.42,147.34,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745362191147,6.7817,147.41,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745362191446,0.04996225,147.41,147.38,0.04659734]
["bitfinex-derivatives","SOLF0:USTF0",1745362191944,0.04996225,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745362195644,0.04996225,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745362195947,0.04996225,147.41,147.38,0.04659734]
["bitfinex-derivatives","SOLF0:USTF0",1745362196748,0.04996225,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745362198752,6.225e-05,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745362199146,6.225e-05,147.41,147.4,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745362200350,6.225e-05,147.41,147.4,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745362203255,34.3,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745362204357,36.1879,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745362204748,537.38311323,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745362204953,537.38311323,147.51,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362205457,6.7777,147.5,147.46,6.82538921]
["bitfinex-derivatives","SOLF0:USTF0",1745362205758,537.38311323,147.51,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362206059,6.7783,147.49,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362206554,537.38311323,147.51,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362207257,6.7778,147.5,147.46,6.82548921]
["bitfinex-derivatives","SOLF0:USTF0",1745362207654,537.38311323,147.51,147.46,6.82548921]
["bitfinex-derivatives","SOLF0:USTF0",1745362208158,6.7776,147.5,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745362208560,6.7776,147.5,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362208761,6.7776,147.5,147.46,6.82548921]
["bitfinex-derivatives","SOLF0:USTF0",1745362209261,6.7776,147.5,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362209461,6.7776,147.5,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745362213259,6.7787,147.48,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362213660,13.46938713,147.49,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362214165,13.46938713,147.49,147.46,6.82558921]
["bitfinex-derivatives","SOLF0:USTF0",1745362214463,6.69128713,147.49,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362214963,6.69128713,147.49,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745362215166,550.85170036,147.51,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362215466,544.07440036,147.51,147.46,0.04648921]
["bitfinex-derivatives","SOLF0:USTF0",1745362216267,544.07440036,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745362217266,544.07440036,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745362217466,537.38311323,147.51,147.47,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362218664,537.38311323,147.51,147.49,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362218871,34.14,147.53,147.49,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362219372,34.14,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745362219868,34.18518803,147.53,147.51,6.82374121]
["bitfinex-derivatives","SOLF0:USTF0",1745362220871,40.96128803,147.53,147.51,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1745362221270,34.18518803,147.53,147.51,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1745362221567,34.18518803,147.53,147.51,6.82404121]
["bitfinex-derivatives","SOLF0:USTF0",1745362221867,34.18518803,147.53,147.51,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1745362222062,40.87647516,147.53,147.51,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1745362222263,6.7765,147.52,147.51,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1745362222468,40.87647516,147.53,147.51,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1745362223073,47.65287516,147.53,147.51,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1745362223372,40.87647516,147.53,147.51,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1745362224468,6.7765,147.52,147.51,0.04714121]
["bitfinex-derivatives","SOLF0:USTF0",1745362225668,40.87647516,147.53,147.46,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362225669,6.7782,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745362225873,13.46948713,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745362226073,13.46948713,147.49,147.44,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362226269,6.69128713,147.49,147.44,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362226574,6.7785,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745362226874,6.82240759,147.48,147.45,6.82687027]
["bitfinex-derivatives","SOLF0:USTF0",1745362227173,34.16390759,147.48,147.45,6.82687027]
["bitfinex-derivatives","SOLF0:USTF0",1745362227972,40.85519472,147.48,147.45,6.82687027]
["bitfinex-derivatives","SOLF0:USTF0",1745362228274,47.63379472,147.48,147.45,6.82687027]
["bitfinex-derivatives","SOLF0:USTF0",1745362228676,40.85519472,147.48,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362229177,40.85519472,147.48,147.45,6.82677027]
["bitfinex-derivatives","SOLF0:USTF0",1745362229976,40.85519472,147.48,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745362230179,34.16390759,147.48,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362230674,34.16390759,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745362232077,34.16390759,147.48,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745362233077,34.16390759,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745362233377,34.16390759,147.48,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362234177,40.94250759,147.48,147.45,6.82717027]
["bitfinex-derivatives","SOLF0:USTF0",1745362235276,34.16390759,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745362235779,34.16390759,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745362237780,34.16390759,147.48,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745362237977,40.85519472,147.48,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362238480,47.63379472,147.48,147.45,6.82697027]
["bitfinex-derivatives","SOLF0:USTF0",1745362238780,40.85519472,147.48,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362238980,6.69128713,147.46,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362239177,13.47058713,147.46,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362239679,6.69128713,147.46,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362239980,40.85519472,147.48,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362240384,34.16390759,147.48,147.45,6.7387574]
["bitfinex-derivatives","SOLF0:USTF0",1745362240578,34.16390759,147.48,147.47,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362240881,0.04390759,147.48,147.47,13.47008713]
["bitfinex-derivatives","SOLF0:USTF0",1745362249696,7.59e-06,147.48,147.47,13.47008713]
["bitfinex-derivatives","SOLF0:USTF0",1745362260303,7.59e-06,147.48,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362260804,7.59e-06,147.48,147.46,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362260999,7.59e-06,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745362267306,7.59e-06,147.48,147.46,13.47038713]
["bitfinex-derivatives","SOLF0:USTF0",1745362267509,7.59e-06,147.48,147.46,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362268101,7.59e-06,147.48,147.46,13.47028713]
["bitfinex-derivatives","SOLF0:USTF0",1745362268408,7.59e-06,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745362268912,7.59e-06,147.48,147.45,0.04747027]
["bitfinex-derivatives","SOLF0:USTF0",1745362269410,7.59e-06,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745362270811,6.77840759,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745362271211,7.59e-06,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745362271511,7.59e-06,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745362273514,380.36,147.73,147.5,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1745362273712,6.69128713,147.69,147.63,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362273911,6.7686,147.7,147.63,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362274111,3.9698,147.71,147.67,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362274407,2.0313,147.71,147.67,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362274607,0.04892089,147.7,147.69,6.69128713]
["bitfinex-derivatives","SOLF0:USTF0",1745362274816,96.10913127,147.73,147.69,9.73834649]
["bitfinex-derivatives","SOLF0:USTF0",1745362275112,96.10913127,147.73,147.7,9.8147296]
["bitfinex-derivatives","SOLF0:USTF0",1745362275308,96.10913127,147.73,147.71,3.0468296]
["bitfinex-derivatives","SOLF0:USTF0",1745362275515,96.10913127,147.73,147.72,3.0468296]
["bitfinex-derivatives","SOLF0:USTF0",1745362276404,96.10913127,147.73,147.71,0.04555016]
["bitfinex-derivatives","SOLF0:USTF0",1745362278115,96.10913127,147.73,147.64,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745362278116,129.88913127,147.73,147.64,10.41962633]
["bitfinex-derivatives","SOLF0:USTF0",1745362278311,10.41962633,147.72,147.65,3.02817902]
["bitfinex-derivatives","SOLF0:USTF0",1745362278616,10.41962633,147.72,147.66,3.02817902]
["bitfinex-derivatives","SOLF0:USTF0",1745362278812,17.18712633,147.72,147.67,3.02817902]
["bitfinex-derivatives","SOLF0:USTF0",1745362279010,17.18712633,147.72,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745362279316,0.04957163,147.69,147.66,0.04805191]
["bitfinex-derivatives","SOLF0:USTF0",1745362284713,6.81827163,147.69,147.66,0.04805191]
["bitfinex-derivatives","SOLF0:USTF0",1745362284918,0.04957163,147.69,147.66,0.04805191]
["bitfinex-derivatives","SOLF0:USTF0",1745362286326,6.81837163,147.69,147.66,0.04805191]
["bitfinex-derivatives","SOLF0:USTF0",1745362287221,33.78,147.68,147.66,0.04805191]
["bitfinex-derivatives","SOLF0:USTF0",1745362287519,46.23102633,147.68,147.57,10.41962633]
["bitfinex-derivatives","SOLF0:USTF0",1745362287715,10.41962633,147.65,147.58,3.01453263]
["bitfinex-derivatives","SOLF0:USTF0",1745362287912,10.41962633,147.65,147.59,3.01453263]
["bitfinex-derivatives","SOLF0:USTF0",1745362288221,10.41962633,147.65,147.6,3.01452015]
["bitfinex-derivatives","SOLF0:USTF0",1745362288421,0.04931419,147.64,147.61,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1745362288619,6.7719,147.62,147.61,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1745362288921,44.19962633,147.63,147.61,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1745362289122,33.78,147.63,147.61,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1745362291927,6.7719,147.62,147.61,0.0504539]
["bitfinex-derivatives","SOLF0:USTF0",1745362292126,10.41962633,147.62,147.54,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745362292326,10.41962633,147.6,147.55,3.0163402]
["bitfinex-derivatives","SOLF0:USTF0",1745362292529,10.41962633,147.6,147.56,3.0163402]
["bitfinex-derivatives","SOLF0:USTF0",1745362292728,10.41962633,147.6,147.57,3.0163402]
["bitfinex-derivatives","SOLF0:USTF0",1745362292929,10.41962633,147.6,147.51,3.22080144]
["bitfinex-derivatives","SOLF0:USTF0",1745362293126,10.41962633,147.6,147.52,3.0171287]
["bitfinex-derivatives","SOLF0:USTF0",1745362293330,0.04317534,147.57,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745362293628,0.04317534,147.57,147.56,9.7917287]
["bitfinex-derivatives","SOLF0:USTF0",1745362295832,0.04317534,147.57,147.56,9.7934806]
["bitfinex-derivatives","SOLF0:USTF0",1745362297029,7.534e-05,147.57,147.56,9.7934806]
["bitfinex-derivatives","SOLF0:USTF0",1745362299636,7.534e-05,147.57,147.56,9.79482979]
["bitfinex-derivatives","SOLF0:USTF0",1745362301742,7.534e-05,147.57,147.56,3.02022979]
["bitfinex-derivatives","SOLF0:USTF0",1745362302746,7.534e-05,147.57,147.56,9.79492979]
["bitfinex-derivatives","SOLF0:USTF0",1745362306443,1.977,147.69,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745362306648,35.6582,147.71,147.63,10.41962633]
["bitfinex-derivatives","SOLF0:USTF0",1745362306947,536.38,147.79,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745362306948,33.62,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745362307244,33.62,147.75,147.69,10.41962633]
["bitfinex-derivatives","SOLF0:USTF0",1745362307447,33.62,147.75,147.7,3.02002644]
["bitfinex-derivatives","SOLF0:USTF0",1745362307745,0.04764332,147.74,147.71,3.07184195]
["bitfinex-derivatives","SOLF0:USTF0",1745362307944,0.04764332,147.74,147.72,3.02002644]
["bitfinex-derivatives","SOLF0:USTF0",1745362308242,0.04764332,147.74,147.71,0.05181551]
["bitfinex-derivatives","SOLF0:USTF0",1745362308438,0.04764332,147.74,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745362309638,0.04764332,147.74,147.73,9.78498906]
["bitfinex-derivatives","SOLF0:USTF0",1745362311147,0.04764332,147.74,147.73,9.78378247]
["bitfinex-derivatives","SOLF0:USTF0",1745362312249,4.332e-05,147.74,147.73,9.78378247]
["bitfinex-derivatives","SOLF0:USTF0",1745362313046,4.332e-05,147.74,147.73,9.78362549]
["bitfinex-derivatives","SOLF0:USTF0",1745362313349,10.41962633,147.84,147.73,13.43635182]
["bitfinex-derivatives","SOLF0:USTF0",1745362313653,33.62,147.83,147.76,10.41962633]
["bitfinex-derivatives","SOLF0:USTF0",1745362313848,33.62,147.83,147.77,3.01672549]
["bitfinex-derivatives","SOLF0:USTF0",1745362314047,33.62,147.83,147.76,10.41962633]
["bitfinex-derivatives","SOLF0:USTF0",1745362314248,33.62,147.83,147.77,3.01466722]
["bitfinex-derivatives","SOLF0:USTF0",1745362314547,0.04960039,147.81,147.78,3.05767052]
["bitfinex-derivatives","SOLF0:USTF0",1745362314748,0.04960039,147.81,147.78,0.04334015]
["bitfinex-derivatives","SOLF0:USTF0",1745362315044,37.6696,147.87,147.79,3.01377083]
["bitfinex-derivatives","SOLF0:USTF0",1745362315250,33.62,147.89,147.8,13.43339716]
["bitfinex-derivatives","SOLF0:USTF0",1745362315449,33.62,147.89,147.81,3.01377083]
["bitfinex-derivatives","SOLF0:USTF0",1745362315750,33.62,147.89,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745362316052,33.62,147.89,147.8,12.32972633]
["bitfinex-derivatives","SOLF0:USTF0",1745362316251,0.04735603,147.88,147.85,0.04719729]
["bitfinex-derivatives","SOLF0:USTF0",1745362316752,0.04735603,147.88,147.85,6.80829729]
["bitfinex-derivatives","SOLF0:USTF0",1745362316953,0.04735603,147.88,147.85,0.04719729]
["bitfinex-derivatives","SOLF0:USTF0",1745362319245,1.17690825,148.02,147.85,0.04719729]
["bitfinex-derivatives","SOLF0:USTF0",1745362319550,4.0887,148.12,147.98,10.41962633]
["bitfinex-derivatives","SOLF0:USTF0",1745362319851,4.0887,148.12,147.99,3.00157427]
["bitfinex-derivatives","SOLF0:USTF0",1745362320049,10.41962633,148.1,148.0,13.4212006]
["bitfinex-derivatives","SOLF0:USTF0",1745362320351,6.751,148.08,148.01,3.00157427]
["bitfinex-derivatives","SOLF0:USTF0",1745362320551,0.05118321,148.06,148.04,0.0504527]
["bitfinex-derivatives","SOLF0:USTF0",1745362323255,6.7523,148.05,148.04,0.0504527]
["bitfinex-derivatives","SOLF0:USTF0",1745362323462,96.10913127,148.19,148.04,172.59539092]
["bitfinex-derivatives","SOLF0:USTF0",1745362323761,96.10913127,148.19,148.1,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362324258,96.10913127,148.19,148.07,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362324461,33.58,148.15,148.07,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362324759,0.02242737,148.13,148.1,0.04581425]
["bitfinex-derivatives","SOLF0:USTF0",1745362325562,0.02242737,148.13,148.04,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362325860,6.7499,148.11,148.04,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362326455,6.75,148.1,148.04,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362326760,0.04529877,148.09,148.06,0.04581734]
["bitfinex-derivatives","SOLF0:USTF0",1745362327062,33.56,148.1,148.02,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362327265,0.04876402,148.09,148.06,0.04561601]
["bitfinex-derivatives","SOLF0:USTF0",1745362327657,33.56,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745362327858,0.04357441,148.09,148.06,0.04680347]
["bitfinex-derivatives","SOLF0:USTF0",1745362329167,6.7509,148.08,148.06,0.04680347]
["bitfinex-derivatives","SOLF0:USTF0",1745362329465,0.04357441,148.09,147.99,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745362329858,50.16246911,148.1,147.99,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745362330568,0.04526811,148.06,148.03,0.0491516]
["bitfinex-derivatives","SOLF0:USTF0",1745362330868,33.4,148.05,147.94,18.51226911]
["bitfinex-derivatives","SOLF0:USTF0",1745362331169,6.7541,148.01,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745362331365,33.4,148.0,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745362331663,33.4,148.0,147.87,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745362331862,33.4,148.0,147.95,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362332262,568.38,148.04,147.98,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362332459,33.4,148.04,147.98,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362332863,33.4,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745362333068,33.4,148.04,147.98,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362333766,0.05028171,148.02,148.0,0.04616767]
["bitfinex-derivatives","SOLF0:USTF0",1745362334871,0.05028171,148.02,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745362335167,33.4,148.08,148.01,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362335766,33.4,148.08,148.04,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362336264,0.05179659,148.07,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745362336970,0.05179659,148.07,148.05,0.04598724]
["bitfinex-derivatives","SOLF0:USTF0",1745362338672,6.80329659,148.07,148.05,0.04598724]
["bitfinex-derivatives","SOLF0:USTF0",1745362338871,16.60246911,148.05,147.89,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1745362339068,0.05179659,148.07,147.98,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362339369,40.151,148.08,147.98,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362339568,33.4,148.08,147.98,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362339767,33.38,148.1,148.04,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362339962,33.38,148.14,148.07,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362340371,33.38,148.14,148.09,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1745362341574,0.04275816,148.13,148.09,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1745362342272,0.04275816,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745362343468,5.816e-05,148.13,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745362345472,5.816e-05,148.13,148.12,23.35156911]
["bitfinex-derivatives","SOLF0:USTF0",1745362345669,1.17450514,148.33,148.12,407.71246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362345870,3.9598,148.3,148.17,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362346073,33.38,148.29,148.17,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362346274,33.38,148.29,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745362346475,33.38,148.29,148.17,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362346975,33.38,148.29,148.22,0.04470338]
["bitfinex-derivatives","SOLF0:USTF0",1745362348180,33.36,148.32,148.22,0.04470338]
["bitfinex-derivatives","SOLF0:USTF0",1745362348376,33.36,148.32,148.2,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362348578,33.36,148.32,148.26,0.04491889]
["bitfinex-derivatives","SOLF0:USTF0",1745362349277,33.36,148.32,148.26,6.78721889]
["bitfinex-derivatives","SOLF0:USTF0",1745362350077,40.1,148.32,148.26,0.04491889]
["bitfinex-derivatives","SOLF0:USTF0",1745362350875,49.96246911,148.32,148.19,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362351278,6.7414,148.29,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745362351478,1.9104,148.28,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745362351680,33.36,148.27,148.19,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362352173,0.04598724,148.24,148.22,0.04551455]
["bitfinex-derivatives","SOLF0:USTF0",1745362352375,0.04598724,148.24,148.12,49.96246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362352583,16.60246911,148.26,148.13,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745362352770,16.60246911,148.26,148.14,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745362353081,6.7438,148.24,148.14,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745362353280,16.60246911,148.26,148.14,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1745362353680,0.0425421,148.21,148.19,0.04920729]
["bitfinex-derivatives","SOLF0:USTF0",1745362353877,33.36,148.21,148.19,0.04920729]
["bitfinex-derivatives","SOLF0:USTF0",1745362354181,33.40680867,148.21,148.19,6.79500729]
["bitfinex-derivatives","SOLF0:USTF0",1745362354382,8.67e-06,148.21,148.19,0.04920729]
["bitfinex-derivatives","SOLF0:USTF0",1745362355080,8.67e-06,148.21,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745362355281,1.9104,148.28,148.2,2.94297433]
["bitfinex-derivatives","SOLF0:USTF0",1745362355577,1.9104,148.28,148.22,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362355781,1.9104,148.28,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745362356280,1.9104,148.28,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745362356483,1.9104,148.28,148.26,0.04673096]
["bitfinex-derivatives","SOLF0:USTF0",1745362356681,0.05191895,148.27,148.19,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362356982,0.05191895,148.27,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745362357185,0.05191895,148.27,148.22,0.04297666]
["bitfinex-derivatives","SOLF0:USTF0",1745362357379,6.7441,148.23,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745362357580,33.22,148.22,148.12,49.82246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362357779,33.22,148.23,148.15,2.9556185]
["bitfinex-derivatives","SOLF0:USTF0",1745362358083,33.22,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745362358376,33.22,148.23,148.12,49.82246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362358581,6.745,148.21,148.12,49.82246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362358774,2.0615,148.2,148.13,2.96206434]
["bitfinex-derivatives","SOLF0:USTF0",1745362358974,33.22,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745362359484,33.22,148.23,148.16,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362359679,33.27125464,148.23,148.21,0.04363419]
["bitfinex-derivatives","SOLF0:USTF0",1745362359884,33.27125464,148.23,148.16,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362360184,33.27125464,148.23,148.17,2.96335747]
["bitfinex-derivatives","SOLF0:USTF0",1745362360379,33.27125464,148.23,148.18,3.00872081]
["bitfinex-derivatives","SOLF0:USTF0",1745362360582,33.27125464,148.23,148.19,2.96335747]
["bitfinex-derivatives","SOLF0:USTF0",1745362360775,33.27125464,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745362360979,33.27125464,148.23,148.18,0.04536334]
["bitfinex-derivatives","SOLF0:USTF0",1745362361185,33.27125464,148.23,148.19,2.96815096]
["bitfinex-derivatives","SOLF0:USTF0",1745362361378,33.27125464,148.23,148.18,0.04536334]
["bitfinex-derivatives","SOLF0:USTF0",1745362361379,0.05125464,148.23,148.2,2.97207398]
["bitfinex-derivatives","SOLF0:USTF0",1745362361582,0.05125464,148.23,148.21,2.97207398]
["bitfinex-derivatives","SOLF0:USTF0",1745362361783,0.05125464,148.23,148.22,9.71657398]
["bitfinex-derivatives","SOLF0:USTF0",1745362363586,0.05125464,148.23,148.22,9.72562388]
["bitfinex-derivatives","SOLF0:USTF0",1745362365989,5.464e-05,148.23,148.22,9.72562388]
["bitfinex-derivatives","SOLF0:USTF0",1745362367491,5.464e-05,148.23,148.22,9.65327093]
["bitfinex-derivatives","SOLF0:USTF0",1745362369889,5.464e-05,148.23,148.22,2.90877093]
["bitfinex-derivatives","SOLF0:USTF0",1745362370287,5.464e-05,148.23,148.22,9.65327093]
["bitfinex-derivatives","SOLF0:USTF0",1745362370895,5.464e-05,148.23,148.22,2.90877093]
["bitfinex-derivatives","SOLF0:USTF0",1745362371289,5.464e-05,148.23,148.22,2.91031195]
["bitfinex-derivatives","SOLF0:USTF0",1745362371591,5.464e-05,148.23,148.22,9.65481195]
["bitfinex-derivatives","SOLF0:USTF0",1745362373094,5.464e-05,148.23,148.22,9.6554553]
["bitfinex-derivatives","SOLF0:USTF0",1745362378799,5.464e-05,148.23,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745362379001,5.464e-05,148.23,148.22,9.66312186]
["bitfinex-derivatives","SOLF0:USTF0",1745362380698,5.464e-05,148.23,148.22,9.6673127]
["bitfinex-derivatives","SOLF0:USTF0",1745362382003,5.464e-05,148.23,148.22,9.66846056]
["bitfinex-derivatives","SOLF0:USTF0",1745362385295,5.464e-05,148.23,148.22,2.92396056]
["bitfinex-derivatives","SOLF0:USTF0",1745362385496,33.22005464,148.23,148.22,2.92396056]
["bitfinex-derivatives","SOLF0:USTF0",1745362385700,39.96415464,148.23,148.12,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362385900,39.9641,148.23,148.13,39.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745362386100,33.22,148.23,148.13,39.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745362386604,33.22,148.23,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745362386904,9.817e-05,148.19,148.17,0.04737362]
["bitfinex-derivatives","SOLF0:USTF0",1745362387105,33.22,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745362387700,33.22,148.23,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745362388401,33.1,148.31,148.21,16.64880544]
["bitfinex-derivatives","SOLF0:USTF0",1745362388610,5.9737,148.36,148.27,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362388805,33.1,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745362389006,33.1,148.42,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745362389308,33.1,148.42,148.33,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362389701,0.04849274,148.39,148.36,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1745362390103,0.04849274,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745362391207,9.274e-05,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745362397611,9.274e-05,148.39,148.38,9.54741704]
["bitfinex-derivatives","SOLF0:USTF0",1745362398509,9.274e-05,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745362399208,33.08009274,148.39,148.36,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1745362399711,39.81719274,148.39,148.36,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1745362399907,33.08009274,148.39,148.36,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1745362400407,16.60246911,148.38,148.28,35.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745362400613,16.60246911,148.35,148.29,2.81137019]
["bitfinex-derivatives","SOLF0:USTF0",1745362400813,35.0067,148.34,148.23,17.77576648]
["bitfinex-derivatives","SOLF0:USTF0",1745362401014,41.7461,148.34,148.24,2.81270399]
["bitfinex-derivatives","SOLF0:USTF0",1745362401213,41.7461,148.34,148.25,2.81270399]
["bitfinex-derivatives","SOLF0:USTF0",1745362401413,35.0067,148.34,148.26,2.81270399]
["bitfinex-derivatives","SOLF0:USTF0",1745362401610,35.0067,148.34,148.28,0.0445419]
["bitfinex-derivatives","SOLF0:USTF0",1745362401911,0.04515844,148.31,148.28,0.0445419]
["bitfinex-derivatives","SOLF0:USTF0",1745362402106,0.04515844,148.31,148.29,2.8119455]
["bitfinex-derivatives","SOLF0:USTF0",1745362402304,0.04515844,148.31,148.3,9.55246575]
["bitfinex-derivatives","SOLF0:USTF0",1745362402502,0.04515844,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745362407314,0.04515844,148.31,148.28,0.0445419]
["bitfinex-derivatives","SOLF0:USTF0",1745362408116,0.04515844,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745362409215,0.04515844,148.31,148.3,9.55826501]
["bitfinex-derivatives","SOLF0:USTF0",1745362409917,0.04515844,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745362410613,5.844e-05,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745362410811,5.844e-05,148.31,148.3,9.55801789]
["bitfinex-derivatives","SOLF0:USTF0",1745362411017,1.9614,148.36,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745362411317,33.08,148.39,148.29,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362411621,33.08,148.39,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745362411818,33.08,148.43,148.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745362412015,33.08,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745362412516,33.08,148.5,148.41,16.65200142]
["bitfinex-derivatives","SOLF0:USTF0",1745362412712,33.08,148.5,148.41,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362412918,33.08,148.5,148.44,0.0494934]
["bitfinex-derivatives","SOLF0:USTF0",1745362413515,33.08,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745362413915,33.08,148.5,148.47,6.77849593]
["bitfinex-derivatives","SOLF0:USTF0",1745362414918,33.08,148.5,148.47,0.04539593]
["bitfinex-derivatives","SOLF0:USTF0",1745362416117,380.36,148.57,148.47,0.04539593]
["bitfinex-derivatives","SOLF0:USTF0",1745362416118,6.753,148.72,148.49,36.95246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362416314,2.0404,148.67,148.56,16.60246911]
["bitfinex-derivatives","SOLF0:USTF0",1745362416513,2.0404,148.67,148.57,35.85336309]
["bitfinex-derivatives","SOLF0:USTF0",1745362416714,2.0404,148.67,148.58,2.79336309]
["bitfinex-derivatives","SOLF0:USTF0",1745362416912,2.0404,148.67,148.6,0.04384461]
["bitfinex-derivatives","SOLF0:USTF0",1745362417312,0.04384461,148.65,148.55,26.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362417510,33.06,148.66,148.56,2.78162782]
["bitfinex-derivatives","SOLF0:USTF0",1745362417711,33.06,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745362417917,33.06,148.66,148.55,26.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362418118,33.06,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745362418318,33.06,148.66,148.55,26.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362418818,0.04384461,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745362419019,0.04384461,148.62,148.6,68.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745362419218,0.04384461,148.62,148.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362419420,0.04384461,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745362419919,0.04384461,148.62,148.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362420421,0.04384461,148.62,148.59,6.77801912]
["bitfinex-derivatives","SOLF0:USTF0",1745362421022,0.04384461,148.62,148.59,0.05041912]
["bitfinex-derivatives","SOLF0:USTF0",1745362421620,0.04384461,148.62,148.59,6.77801912]
["bitfinex-derivatives","SOLF0:USTF0",1745362423023,32.92,148.61,148.59,0.05041912]
["bitfinex-derivatives","SOLF0:USTF0",1745362424428,32.92,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745362424429,1.9186,148.6,148.51,26.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362425528,1.9186,148.6,148.54,0.0441913]
["bitfinex-derivatives","SOLF0:USTF0",1745362425529,0.04453751,148.57,148.54,0.0441913]
["bitfinex-derivatives","SOLF0:USTF0",1745362425923,32.92,148.56,148.54,0.0441913]
["bitfinex-derivatives","SOLF0:USTF0",1745362427133,39.66,148.56,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745362427321,28.74397961,148.55,148.39,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745362427630,1.9653,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745362428125,1.9653,148.55,148.52,0.0481889]
["bitfinex-derivatives","SOLF0:USTF0",1745362428325,0.04697921,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745362428823,6.77737921,148.54,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745362429130,533.02,148.54,148.43,26.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362429330,533.02,148.54,148.4,26.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362429530,0.05020635,148.5,148.47,0.04324546]
["bitfinex-derivatives","SOLF0:USTF0",1745362429828,32.92,148.49,148.47,0.04324546]
["bitfinex-derivatives","SOLF0:USTF0",1745362430630,39.6526,148.49,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745362430828,34.9937,148.49,148.38,3.20175261]
["bitfinex-derivatives","SOLF0:USTF0",1745362431030,34.9937,148.49,148.37,26.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362431230,34.9937,148.49,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745362431430,34.9937,148.49,148.37,26.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362431731,0.048377,148.44,148.42,0.04414024]
["bitfinex-derivatives","SOLF0:USTF0",1745362431927,360.0,148.74,148.44,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1745362432135,28.85237961,148.67,148.52,26.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362433131,0.04551856,148.61,148.58,0.0430073]
["bitfinex-derivatives","SOLF0:USTF0",1745362433332,32.92,148.65,148.55,26.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362433534,0.04673386,148.61,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745362433731,32.92,148.65,148.55,88.77867961]
["bitfinex-derivatives","SOLF0:USTF0",1745362433931,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362434131,0.04282194,148.62,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745362435334,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362435934,0.04282194,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745362437733,0.04282194,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745362440035,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362440234,0.04282194,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745362440442,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362441746,0.04282194,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745362442043,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362442942,6.76932194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362443246,6.7269,148.61,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362443442,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362444040,0.04282194,148.62,148.59,6.77923104]
["bitfinex-derivatives","SOLF0:USTF0",1745362444346,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362447745,0.04282194,148.62,148.59,6.77893104]
["bitfinex-derivatives","SOLF0:USTF0",1745362448142,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362448449,0.04282194,148.62,148.61,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362448641,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362449239,0.04282194,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745362450945,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362451340,4.03872194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362451642,2.02082194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362451843,2.02082194,148.62,148.59,6.77913104]
["bitfinex-derivatives","SOLF0:USTF0",1745362452642,0.04282194,148.62,148.59,6.77913104]
["bitfinex-derivatives","SOLF0:USTF0",1745362455351,6.76922194,148.62,148.59,6.77913104]
["bitfinex-derivatives","SOLF0:USTF0",1745362455752,0.04282194,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745362456147,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362456349,0.04282194,148.62,148.59,6.77903104]
["bitfinex-derivatives","SOLF0:USTF0",1745362457046,6.76922194,148.62,148.59,6.77903104]
["bitfinex-derivatives","SOLF0:USTF0",1745362457252,6.76922194,148.62,148.6,2.80272223]
["bitfinex-derivatives","SOLF0:USTF0",1745362457448,6.76922194,148.62,148.59,6.77903104]
["bitfinex-derivatives","SOLF0:USTF0",1745362457649,6.76922194,148.62,148.6,2.80292017]
["bitfinex-derivatives","SOLF0:USTF0",1745362457850,6.76922194,148.62,148.61,2.80242667]
["bitfinex-derivatives","SOLF0:USTF0",1745362457851,0.04282194,148.62,148.61,2.80242667]
["bitfinex-derivatives","SOLF0:USTF0",1745362458350,0.04282194,148.62,148.6,9.53144855]
["bitfinex-derivatives","SOLF0:USTF0",1745362458551,0.04282194,148.62,148.61,2.80489714]
["bitfinex-derivatives","SOLF0:USTF0",1745362460650,0.04282194,148.62,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362461048,6.7273,148.6,148.59,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1745362464560,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745362464758,39.5282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745362464958,32.8,148.58,148.49,51.23960994]
["bitfinex-derivatives","SOLF0:USTF0",1745362465556,39.5282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745362466058,39.57460352,148.58,148.55,6.77304612]
["bitfinex-derivatives","SOLF0:USTF0",1745362466859,32.84640352,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745362467058,32.84640352,148.58,148.55,0.04384612]
["bitfinex-derivatives","SOLF0:USTF0",1745362467659,6.7287,148.57,148.55,0.04384612]
["bitfinex-derivatives","SOLF0:USTF0",1745362468559,32.84640352,148.58,148.55,0.04384612]
["bitfinex-derivatives","SOLF0:USTF0",1745362468758,565.66640352,148.58,148.49,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745362468954,16.47350994,148.57,148.48,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745362469156,16.47350994,148.54,148.43,1.1717369]
["bitfinex-derivatives","SOLF0:USTF0",1745362469358,16.47350994,148.45,148.43,1.1717369]
["bitfinex-derivatives","SOLF0:USTF0",1745362469560,49.27350994,148.45,148.37,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745362469859,0.04363828,148.42,148.4,0.04589487]
["bitfinex-derivatives","SOLF0:USTF0",1745362470060,565.66,148.49,148.41,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362470261,32.8,148.49,148.44,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362470657,32.8,148.49,148.43,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745362470858,32.8,148.49,148.37,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745362471158,6.7335,148.47,148.38,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745362471559,0.04349353,148.44,148.41,0.04598818]
["bitfinex-derivatives","SOLF0:USTF0",1745362473262,0.04349353,148.44,148.41,6.78188818]
["bitfinex-derivatives","SOLF0:USTF0",1745362473459,0.04349353,148.44,148.41,0.04598818]
["bitfinex-derivatives","SOLF0:USTF0",1745362474253,6.77809353,148.44,148.41,0.04598818]
["bitfinex-derivatives","SOLF0:USTF0",1745362474461,0.04349353,148.44,148.41,0.04598818]
["bitfinex-derivatives","SOLF0:USTF0",1745362475061,32.86349353,148.44,148.41,0.04598818]
["bitfinex-derivatives","SOLF0:USTF0",1745362475456,6.7353,148.43,148.41,0.04598818]
["bitfinex-derivatives","SOLF0:USTF0",1745362475654,49.33700347,148.44,148.29,532.86]
["bitfinex-derivatives","SOLF0:USTF0",1745362475853,56.02840994,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745362476053,56.02840994,148.44,148.34,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745362476463,56.02840994,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745362476867,6.77931705,148.43,148.41,0.04977496]
["bitfinex-derivatives","SOLF0:USTF0",1745362477064,0.04431705,148.43,148.34,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745362477258,49.29350994,148.44,148.41,0.04974034]
["bitfinex-derivatives","SOLF0:USTF0",1745362477463,0.04315793,148.4,148.34,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745362477761,56.02840994,148.44,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745362477956,0.04976237,148.38,148.34,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745362478162,23.20940994,148.41,148.4,0.0452909]
["bitfinex-derivatives","SOLF0:USTF0",1745362478463,16.47350994,148.41,148.39,0.0501194]
["bitfinex-derivatives","SOLF0:USTF0",1745362479166,16.47350994,148.46,148.39,0.0501194]
["bitfinex-derivatives","SOLF0:USTF0",1745362479367,533.12,148.47,148.39,0.0501194]
["bitfinex-derivatives","SOLF0:USTF0",1745362479661,1.17254624,148.59,148.45,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362479866,16.47350994,148.59,148.46,36.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745362480365,0.04936806,148.54,148.51,0.04486494]
["bitfinex-derivatives","SOLF0:USTF0",1745362480669,0.04936806,148.54,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745362481564,0.04936806,148.54,148.53,68.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745362483864,16.47350994,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745362484459,16.47350994,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745362484660,32.74,148.68,148.55,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362484863,1.9536,148.67,148.56,0.04391892]
["bitfinex-derivatives","SOLF0:USTF0",1745362485065,1.9536,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745362485267,1.9536,148.67,148.58,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362485966,0.04291646,148.64,148.61,0.04422557]
["bitfinex-derivatives","SOLF0:USTF0",1745362486767,0.04291646,148.64,148.61,6.77092557]
["bitfinex-derivatives","SOLF0:USTF0",1745362486957,0.04291646,148.64,148.61,0.04422557]
["bitfinex-derivatives","SOLF0:USTF0",1745362487468,0.04291646,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745362487867,0.04291646,148.64,148.63,68.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745362488168,32.74,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745362488368,32.74,148.68,148.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362489269,0.04392043,148.67,148.64,0.0513219]
["bitfinex-derivatives","SOLF0:USTF0",1745362489573,0.04392043,148.67,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745362491363,0.04392043,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745362491569,0.04392043,148.67,148.64,0.0513219]
["bitfinex-derivatives","SOLF0:USTF0",1745362492567,32.72,148.72,148.64,16.52483184]
["bitfinex-derivatives","SOLF0:USTF0",1745362492761,32.72,148.75,148.64,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362492962,32.72,148.75,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745362493775,0.04630822,148.73,148.71,0.04505493]
["bitfinex-derivatives","SOLF0:USTF0",1745362493972,0.04630822,148.73,148.64,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362494173,39.4406,148.75,148.71,0.04496863]
["bitfinex-derivatives","SOLF0:USTF0",1745362494374,0.05002515,148.7,148.64,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362494672,0.04384816,148.68,148.66,0.04853876]
["bitfinex-derivatives","SOLF0:USTF0",1745362494872,6.7211,148.74,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745362495171,6.7211,148.74,148.66,6.76777099]
["bitfinex-derivatives","SOLF0:USTF0",1745362495366,0.05002515,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745362495769,0.05002515,148.71,148.68,0.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1745362496875,0.05002515,148.71,148.68,6.76900762]
["bitfinex-derivatives","SOLF0:USTF0",1745362498176,0.05002515,148.71,148.68,68.76900762]
["bitfinex-derivatives","SOLF0:USTF0",1745362498374,0.05002515,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745362498772,0.05002515,148.71,148.68,62.04540762]
["bitfinex-derivatives","SOLF0:USTF0",1745362500279,0.05002515,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745362500878,32.72,148.75,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745362501076,32.72,148.75,148.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362501379,32.7,148.78,148.7,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362501573,32.7,148.83,148.73,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362501775,38.6568,148.88,148.76,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362502078,6.7168,148.84,148.81,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1745362502281,38.6568,148.88,148.81,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1745362503181,6.7156,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745362503382,38.6568,148.88,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745362503579,55.13030994,148.88,148.81,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1745362503777,16.47350994,148.85,148.81,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1745362504274,6.717,148.83,148.81,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1745362504474,32.68,148.84,148.81,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1745362504683,6.7172,148.83,148.81,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1745362504881,32.68,148.84,148.81,0.04848654]
["bitfinex-derivatives","SOLF0:USTF0",1745362505182,16.47350994,148.83,148.72,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745362505481,16.47350994,148.8,148.71,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745362505682,32.68,148.79,148.71,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745362505980,32.68,148.8,148.71,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745362506280,0.04679376,148.77,148.74,0.05175065]
["bitfinex-derivatives","SOLF0:USTF0",1745362507275,32.68,148.9,148.76,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362507482,12.6715,148.88,148.79,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362508181,32.68,148.9,148.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362508480,32.68,148.9,148.82,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1745362508481,49.15350994,148.9,148.82,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1745362509487,6.7154,148.87,148.82,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1745362509680,49.15350994,148.9,148.82,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1745362509981,16.47350994,148.87,148.82,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1745362510181,6.7168,148.84,148.82,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1745362512881,39.2962,148.85,148.82,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1745362513281,360.0,149.02,148.83,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1745362513476,18.40370994,149.0,148.85,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362513784,18.40370994,149.0,148.91,0.04635944]
["bitfinex-derivatives","SOLF0:USTF0",1745362513785,16.47350994,148.97,148.91,0.04635944]
["bitfinex-derivatives","SOLF0:USTF0",1745362514085,32.58,148.96,148.93,0.04806878]
["bitfinex-derivatives","SOLF0:USTF0",1745362514279,32.58,148.96,148.85,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745362514478,32.58,148.96,148.93,0.04383445]
["bitfinex-derivatives","SOLF0:USTF0",1745362514783,32.58,148.96,148.93,0.04501791]
["bitfinex-derivatives","SOLF0:USTF0",1745362516279,32.58,149.0,148.93,0.04501791]
["bitfinex-derivatives","SOLF0:USTF0",1745362516582,1.9677,148.98,148.93,0.04501791]
["bitfinex-derivatives","SOLF0:USTF0",1745362516781,6.7118,148.95,148.93,0.04501791]
["bitfinex-derivatives","SOLF0:USTF0",1745362517285,6.7112,148.96,148.93,0.04501791]
["bitfinex-derivatives","SOLF0:USTF0",1745362517685,32.58,148.97,148.93,0.04501791]
["bitfinex-derivatives","SOLF0:USTF0",1745362517886,39.2906,148.97,148.93,0.04501791]
["bitfinex-derivatives","SOLF0:USTF0",1745362518386,32.58,148.97,148.93,0.04501791]
["bitfinex-derivatives","SOLF0:USTF0",1745362519083,32.58,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745362519386,36.5605,149.01,148.93,0.04501791]
["bitfinex-derivatives","SOLF0:USTF0",1745362519584,360.0,149.14,148.94,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362519790,5.9186,149.12,149.0,16.47350994]
["bitfinex-derivatives","SOLF0:USTF0",1745362519990,5.9186,149.12,149.03,0.0489756]
["bitfinex-derivatives","SOLF0:USTF0",1745362520282,5.9186,149.12,149.06,0.04590138]
["bitfinex-derivatives","SOLF0:USTF0",1745362521286,412.77,149.2,149.06,0.04590138]
["bitfinex-derivatives","SOLF0:USTF0",1745362521483,542.0,149.22,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745362521484,6.7036,149.13,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745362521684,6.7036,149.13,149.12,0.04843266]
["bitfinex-derivatives","SOLF0:USTF0",1745362521888,32.56,149.13,149.02,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745362522089,32.56,149.13,149.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362522285,5.9109,149.18,149.02,34.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745362522489,38.4709,149.18,149.02,34.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745362522684,38.4709,149.18,149.03,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745362523287,0.04594779,149.12,149.09,0.04353732]
["bitfinex-derivatives","SOLF0:USTF0",1745362523483,32.56,149.12,149.03,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745362523787,32.56,149.12,149.09,0.04736922]
["bitfinex-derivatives","SOLF0:USTF0",1745362523991,0.04278193,149.09,149.03,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745362524194,32.56,149.12,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745362524391,32.56,149.12,149.03,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745362524392,0.04594779,149.07,149.05,0.04787174]
["bitfinex-derivatives","SOLF0:USTF0",1745362524593,0.04594779,149.09,149.05,0.04787174]
["bitfinex-derivatives","SOLF0:USTF0",1745362525690,5.9109,149.18,149.05,0.04787174]
["bitfinex-derivatives","SOLF0:USTF0",1745362525895,32.54,149.17,149.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362526194,39.242,149.17,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745362526491,39.242,149.17,149.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362526696,32.54,149.17,149.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362526891,6.7008,149.19,149.1,0.04607575]
["bitfinex-derivatives","SOLF0:USTF0",1745362527096,32.54,149.21,149.11,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745362527293,32.80266,149.25,149.13,0.04391035]
["bitfinex-derivatives","SOLF0:USTF0",1745362527494,32.80266,149.25,149.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745362527687,32.80266,149.25,149.18,0.04636351]
["bitfinex-derivatives","SOLF0:USTF0",1745362527893,6.6995,149.22,149.18,0.04636351]
["bitfinex-derivatives","SOLF0:USTF0",1745362528097,32.80266,149.25,149.18,0.04636351]
["bitfinex-derivatives","SOLF0:USTF0",1745362528395,0.26266,149.25,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745362528697,0.26266,149.25,149.18,0.04636351]
["bitfinex-derivatives","SOLF0:USTF0",1745362529298,0.26266,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362529499,32.52,149.33,149.23,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1745362529694,32.52,149.33,149.23,32.56922252]
["bitfinex-derivatives","SOLF0:USTF0",1745362529893,39.2146,149.33,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745362530095,32.52,149.33,149.27,0.05077239]
["bitfinex-derivatives","SOLF0:USTF0",1745362530898,32.52,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745362531193,32.52,149.33,149.27,0.05077239]
["bitfinex-derivatives","SOLF0:USTF0",1745362531395,6.6957,149.31,149.27,0.05077239]
["bitfinex-derivatives","SOLF0:USTF0",1745362531592,2.0426,149.3,149.27,0.05077239]
["bitfinex-derivatives","SOLF0:USTF0",1745362532098,8.7384,149.3,149.27,0.05077239]
["bitfinex-derivatives","SOLF0:USTF0",1745362532290,2.0426,149.3,149.27,0.05077239]
["bitfinex-derivatives","SOLF0:USTF0",1745362532792,2.0426,149.3,149.18,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745362533000,3.9409,149.29,149.14,34.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745362533497,32.52,149.28,149.14,34.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745362534094,0.04651964,149.22,149.2,0.04593795]
["bitfinex-derivatives","SOLF0:USTF0",1745362534489,39.2181,149.25,149.14,96.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745362534699,0.04667387,149.22,149.2,0.04739455]
["bitfinex-derivatives","SOLF0:USTF0",1745362535197,7.387e-05,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745362536099,7.387e-05,149.22,149.2,6.74749455]
["bitfinex-derivatives","SOLF0:USTF0",1745362536301,7.387e-05,149.22,149.2,0.04739455]
["bitfinex-derivatives","SOLF0:USTF0",1745362537100,7.387e-05,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745362537495,7.387e-05,149.22,149.21,13.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745362537696,7.387e-05,149.22,149.21,19.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745362538298,7.387e-05,149.22,149.21,81.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745362538495,7.387e-05,149.22,149.21,632.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745362538800,1.9225,149.37,149.21,625.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745362539001,32.5,149.38,149.21,920.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745362539196,1.9225,149.41,149.21,920.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745362539391,1.9225,149.41,149.23,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1745362539594,3.8579,149.45,149.25,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1745362539595,32.42,149.45,149.25,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1745362540200,32.42,149.45,149.34,0.04479862]
["bitfinex-derivatives","SOLF0:USTF0",1745362540403,32.42,149.45,149.25,384.19]
["bitfinex-derivatives","SOLF0:USTF0",1745362540404,32.42,149.45,149.35,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1745362540603,32.42,149.45,149.38,0.0445639]
["bitfinex-derivatives","SOLF0:USTF0",1745362540903,0.06687175,149.54,149.38,0.0445639]
["bitfinex-derivatives","SOLF0:USTF0",1745362541199,0.06687175,149.54,149.36,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745362541403,0.06687175,149.54,149.45,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1745362541605,0.06687175,149.54,149.46,530.42]
["bitfinex-derivatives","SOLF0:USTF0",1745362541897,0.06687175,149.54,149.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362542097,0.06687175,149.54,149.5,68.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745362542298,0.06687175,149.54,149.35,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1745362542499,0.06687175,149.54,149.37,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1745362542696,6.6867,149.51,149.38,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745362542998,2.0062,149.5,149.34,532.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745362543203,3.9195,149.5,149.17,20.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745362543399,20.21,149.49,149.27,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745362543605,20.21,149.49,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745362543805,0.04712371,149.39,149.37,0.04228692]
["bitfinex-derivatives","SOLF0:USTF0",1745362544105,0.048798,149.39,149.37,0.04446467]
["bitfinex-derivatives","SOLF0:USTF0",1745362545104,0.048798,149.39,149.27,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745362545305,2.0062,149.4,149.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362545507,3.9195,149.4,149.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362546506,0.04373722,149.35,149.33,0.04807536]
["bitfinex-derivatives","SOLF0:USTF0",1745362546706,32.4,149.34,149.23,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745362546908,32.4,149.33,149.23,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745362547303,6.6931,149.36,149.23,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745362547708,32.4,149.35,149.23,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745362547908,0.04709967,149.33,149.3,0.04830856]
["bitfinex-derivatives","SOLF0:USTF0",1745362548105,0.04709967,149.33,149.2,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745362548306,1.9075,149.33,149.2,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745362548609,6.6954,149.31,149.2,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745362549311,0.04599555,149.27,149.24,0.04346176]
["bitfinex-derivatives","SOLF0:USTF0",1745362549510,32.4,149.26,149.24,0.04346176]
["bitfinex-derivatives","SOLF0:USTF0",1745362549704,32.4,149.26,149.24,6.74176176]
["bitfinex-derivatives","SOLF0:USTF0",1745362549906,0.04599555,149.27,149.24,0.04346176]
["bitfinex-derivatives","SOLF0:USTF0",1745362550209,32.4,149.51,149.26,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1745362550409,1.9092,149.45,149.27,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745362550609,6.6895,149.44,149.27,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745362550907,34.3092,149.45,149.28,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745362551101,1.8784,149.43,149.27,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1745362551299,0.04461855,149.38,149.35,0.04892042]
["bitfinex-derivatives","SOLF0:USTF0",1745362551500,32.4,149.37,149.35,0.04892042]
["bitfinex-derivatives","SOLF0:USTF0",1745362552103,0.04461855,149.38,149.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745362552302,32.4,149.38,149.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745362553211,0.04690591,149.33,149.31,0.04573875]
["bitfinex-derivatives","SOLF0:USTF0",1745362553412,32.4,149.38,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745362553613,0.04274304,149.33,149.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362553812,32.4,149.38,149.34,0.04408611]
["bitfinex-derivatives","SOLF0:USTF0",1745362554017,32.4,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745362554311,32.4,149.38,149.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362554912,32.4,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745362555112,0.04620097,149.39,149.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362555313,32.4,149.39,149.36,0.04805645]
["bitfinex-derivatives","SOLF0:USTF0",1745362555514,0.05041689,149.34,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745362555712,32.4,149.34,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745362555906,1.9209,149.4,149.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362556212,1.8784,149.43,149.28,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1745362556610,0.04276543,149.37,149.34,0.04803585]
["bitfinex-derivatives","SOLF0:USTF0",1745362556813,1.8784,149.43,149.29,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745362557006,1.8784,149.43,149.34,0.05111264]
["bitfinex-derivatives","SOLF0:USTF0",1745362557214,0.04610319,149.37,149.29,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1745362557415,32.4,149.39,149.25,1.16514606]
["bitfinex-derivatives","SOLF0:USTF0",1745362557714,0.04768964,149.34,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745362558016,32.4,149.39,149.25,33.56514606]
["bitfinex-derivatives","SOLF0:USTF0",1745362558705,0.04339502,149.33,149.31,0.04292422]
["bitfinex-derivatives","SOLF0:USTF0",1745362558913,32.4,149.39,149.31,0.04292422]
["bitfinex-derivatives","SOLF0:USTF0",1745362559115,0.04960037,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745362559316,3.8474,149.43,149.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362559613,360.0,149.53,149.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362559819,6.6871,149.5,149.31,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1745362560014,566.496,149.52,149.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745362560321,6.6876,149.49,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745362560520,0.04493515,149.47,149.33,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745362560817,32.4,149.46,149.33,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745362561815,0.05030535,149.41,149.38,0.04472473]
["bitfinex-derivatives","SOLF0:USTF0",1745362562014,0.05030535,149.41,149.32,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745362562015,32.45030535,149.41,149.24,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1745362562318,1.9593,149.4,149.27,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745362562514,5.7248,149.4,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745362562718,5.7248,149.4,149.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362562923,6.6931,149.36,149.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362563222,0.04652529,149.32,149.3,0.04599333]
["bitfinex-derivatives","SOLF0:USTF0",1745362563521,32.38,149.31,149.19,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745362563717,34.3146,149.3,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745362564019,36.3198,149.3,149.17,1.16579009]
["bitfinex-derivatives","SOLF0:USTF0",1745362564521,0.04696488,149.25,149.22,0.04396959]
["bitfinex-derivatives","SOLF0:USTF0",1745362565022,0.04696488,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745362565521,0.04696488,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362565823,6.488e-05,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362570528,6.488e-05,149.25,149.24,45.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745362571028,6.488e-05,149.25,149.24,13.3984]
["bitfinex-derivatives","SOLF0:USTF0",1745362571229,6.488e-05,149.25,149.24,45.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745362571425,6.488e-05,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362574832,32.34006488,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362575432,32.34006488,149.25,149.22,0.04396959]
["bitfinex-derivatives","SOLF0:USTF0",1745362575729,32.34006488,149.25,149.12,36.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745362575921,32.34,149.25,149.14,1.16639574]
["bitfinex-derivatives","SOLF0:USTF0",1745362576327,32.34,149.25,149.12,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745362576626,6.6985,149.24,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745362576825,0.04563875,149.2,149.17,0.04987958]
["bitfinex-derivatives","SOLF0:USTF0",1745362577130,32.38487716,149.2,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745362577329,32.38487716,149.2,149.17,0.04439913]
["bitfinex-derivatives","SOLF0:USTF0",1745362577530,0.04487716,149.2,149.17,0.04439913]
["bitfinex-derivatives","SOLF0:USTF0",1745362577831,39.10517716,149.2,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745362578033,39.0603,149.2,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745362578531,32.36,149.2,149.06,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745362578725,0.04820044,149.14,149.12,0.04662902]
["bitfinex-derivatives","SOLF0:USTF0",1745362578920,32.36,149.14,149.12,0.04662902]
["bitfinex-derivatives","SOLF0:USTF0",1745362579123,32.4081573,149.14,149.12,0.04662902]
["bitfinex-derivatives","SOLF0:USTF0",1745362579527,32.4081573,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745362579825,0.0481573,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745362582135,0.0481573,149.14,149.12,6.75032902]
["bitfinex-derivatives","SOLF0:USTF0",1745362582935,0.0481573,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745362585643,5.73e-05,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745362612061,5.73e-05,149.14,149.12,0.04662902]
["bitfinex-derivatives","SOLF0:USTF0",1745362612256,10.5346573,149.14,148.98,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745362612467,6.7051,149.1,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745362612665,32.32,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745362612964,6.7059,149.08,149.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362613263,32.32,149.09,149.05,62.04746037]
["bitfinex-derivatives","SOLF0:USTF0",1745362613468,0.04874376,149.08,149.05,0.04746037]
["bitfinex-derivatives","SOLF0:USTF0",1745362614266,0.04874376,149.08,149.05,6.75436037]
["bitfinex-derivatives","SOLF0:USTF0",1745362614970,6.75434376,149.08,149.05,6.75436037]
["bitfinex-derivatives","SOLF0:USTF0",1745362615163,0.04874376,149.08,149.05,0.04746037]
["bitfinex-derivatives","SOLF0:USTF0",1745362615364,1.946,149.07,149.05,0.04746037]
["bitfinex-derivatives","SOLF0:USTF0",1745362616459,532.946,149.07,148.86,33.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745362616661,6.7086,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745362616869,32.32,149.01,148.88,530.9]
["bitfinex-derivatives","SOLF0:USTF0",1745362617269,32.32,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745362617469,32.36351686,149.01,148.98,6.75596877]
["bitfinex-derivatives","SOLF0:USTF0",1745362617671,32.36351686,149.01,148.98,0.04596877]
["bitfinex-derivatives","SOLF0:USTF0",1745362618066,32.36351686,149.01,148.87,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745362618267,32.32,149.01,148.87,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1745362618873,6.71,148.99,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745362619375,0.04850943,148.98,148.95,0.04393067]
["bitfinex-derivatives","SOLF0:USTF0",1745362619571,6.75890943,148.98,148.95,0.04393067]
["bitfinex-derivatives","SOLF0:USTF0",1745362620075,0.04850943,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745362620575,32.38850943,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745362620772,32.38850943,148.98,148.95,0.04393067]
["bitfinex-derivatives","SOLF0:USTF0",1745362621376,32.38850943,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745362621874,32.38850943,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745362623073,32.38850943,148.98,148.95,0.04393067]
["bitfinex-derivatives","SOLF0:USTF0",1745362623276,32.38850943,148.98,148.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362623572,6.7112,148.96,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745362623769,6.7112,148.96,148.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362623972,6.7112,148.96,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745362624280,32.34,148.98,148.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362624478,3.876e-05,148.95,148.92,0.04787171]
["bitfinex-derivatives","SOLF0:USTF0",1745362624771,32.34,149.02,148.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362624976,32.34,149.02,148.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745362625776,0.05050024,148.96,148.94,0.05025554]
["bitfinex-derivatives","SOLF0:USTF0",1745362625977,32.34,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745362626180,0.04470423,148.96,148.87,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1745362626476,32.34,148.97,148.95,6.75551175]
["bitfinex-derivatives","SOLF0:USTF0",1745362626667,0.04868248,148.93,148.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362626975,32.34,148.97,148.89,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1745362627178,0.04399125,148.91,148.89,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1745362627375,32.34,148.97,148.89,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1745362627573,0.04239553,148.91,148.89,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1745362627775,32.34,148.97,148.89,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1745362627976,0.04919352,148.91,148.89,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1745362628178,6.7116,148.95,148.89,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1745362628379,0.04558944,148.91,148.89,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1745362628677,1.961,148.96,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745362628870,8.6724,148.96,148.89,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1745362629068,0.04746255,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745362629272,0.04746255,148.94,148.89,0.0443893]
["bitfinex-derivatives","SOLF0:USTF0",1745362629273,0.04746255,148.94,148.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362629478,0.04746255,148.94,148.92,0.04272576]
["bitfinex-derivatives","SOLF0:USTF0",1745362629679,0.04746255,148.94,148.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362630178,0.04746255,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745362630381,0.04746255,148.94,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362630677,0.04746255,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745362630883,0.04746255,148.94,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362631381,0.04746255,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745362631582,0.04746255,148.94,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362631782,0.04746255,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745362631982,0.04746255,148.94,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362632783,0.04746255,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745362633282,0.04746255,148.94,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362633685,0.04746255,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745362633883,0.04746255,148.94,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362635881,6.7127,148.93,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362636184,32.28,148.92,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362636886,32.28,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745362637286,32.28,148.92,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362637585,32.28,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745362638284,32.28,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745362638979,21.837,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745362641590,21.837,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745362641784,21.837,148.92,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362641989,21.837,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745362642189,21.837,148.92,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362642488,21.837,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745362643392,21.837,148.92,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362644092,6.7137,148.9,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362644287,21.837,148.92,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362644589,0.04803088,148.91,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362644792,6.76163088,148.91,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362644983,0.04803088,148.91,148.89,0.05144884]
["bitfinex-derivatives","SOLF0:USTF0",1745362645389,0.04803088,148.91,148.81,64.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745362645590,1.9656,148.91,148.81,64.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745362645988,6.714,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745362646489,6.76493068,148.89,148.87,0.04301106]
["bitfinex-derivatives","SOLF0:USTF0",1745362646685,6.76493068,148.89,148.81,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745362646881,6.76493068,148.89,148.84,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1745362647087,6.76493068,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745362647494,0.05073068,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745362647693,0.05073068,148.89,148.84,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1745362647694,0.05073068,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745362648291,0.05073068,148.89,148.84,6.7604773]
["bitfinex-derivatives","SOLF0:USTF0",1745362648590,531.73073068,148.89,148.84,0.0440773]
["bitfinex-derivatives","SOLF0:USTF0",1745362648793,6.7162,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745362648997,32.3,148.84,148.77,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745362649197,32.3,148.83,148.77,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745362649400,32.3,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745362649693,32.3,148.83,148.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362649894,9.18e-06,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745362650087,32.3,148.84,148.8,0.05156024]
["bitfinex-derivatives","SOLF0:USTF0",1745362650294,32.3,148.92,148.8,6.77156024]
["bitfinex-derivatives","SOLF0:USTF0",1745362650492,32.3,148.92,148.81,34.3146]
["bitfinex-derivatives","SOLF0:USTF0",1745362650688,32.3,148.92,148.82,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745362650896,39.0129,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745362651195,0.04375901,148.91,148.89,0.04376268]
["bitfinex-derivatives","SOLF0:USTF0",1745362651493,0.04375901,148.91,148.82,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745362651687,32.3,148.92,148.89,0.04920304]
["bitfinex-derivatives","SOLF0:USTF0",1745362651886,0.05053576,148.88,148.86,0.04703725]
["bitfinex-derivatives","SOLF0:USTF0",1745362652095,32.3,148.92,148.82,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745362652695,32.3,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745362653694,0.04943185,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745362655496,32.3,149.1,148.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745362655691,32.3,149.1,148.91,54.4268]
["bitfinex-derivatives","SOLF0:USTF0",1745362655897,32.3,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745362656492,32.34364983,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745362657495,0.04364983,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745362657889,94.33924906,149.16,149.08,0.04492168]
["bitfinex-derivatives","SOLF0:USTF0",1745362658090,94.33924906,149.16,149.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362658290,32.3,149.2,149.09,66.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745362658496,39.0005,149.2,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745362658696,32.3,149.2,149.09,66.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745362658894,0.04545096,149.16,149.13,0.04448005]
["bitfinex-derivatives","SOLF0:USTF0",1745362659093,32.3,149.2,149.13,0.04448005]
["bitfinex-derivatives","SOLF0:USTF0",1745362659301,34.1774,149.26,149.13,0.04448005]
["bitfinex-derivatives","SOLF0:USTF0",1745362659499,94.33924906,149.32,149.09,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745362659698,94.33924906,149.32,149.1,583.91]
["bitfinex-derivatives","SOLF0:USTF0",1745362659899,94.33924906,149.32,149.11,1.20576652]
["bitfinex-derivatives","SOLF0:USTF0",1745362660295,94.33924906,149.32,149.2,0.04856623]
["bitfinex-derivatives","SOLF0:USTF0",1745362660494,94.33924906,149.32,149.21,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1745362660699,94.33924906,149.32,149.22,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745362661501,0.04522251,149.28,149.26,0.04887153]
["bitfinex-derivatives","SOLF0:USTF0",1745362662202,0.04522251,149.28,149.22,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745362662203,0.04522251,149.28,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745362662502,32.16,149.29,149.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362662699,32.16,149.29,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745362662900,32.16,149.29,149.2,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745362663100,34.1408,149.33,149.2,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745362663297,0.04810745,149.28,149.25,0.04760751]
["bitfinex-derivatives","SOLF0:USTF0",1745362663693,32.16,149.33,149.25,0.04760751]
["bitfinex-derivatives","SOLF0:USTF0",1745362663898,32.16,149.33,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745362664302,32.16,149.33,149.25,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745362664602,32.16,149.33,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745362665004,0.04814767,149.31,149.28,0.04736067]
["bitfinex-derivatives","SOLF0:USTF0",1745362665804,6.74384767,149.31,149.28,0.04736067]
["bitfinex-derivatives","SOLF0:USTF0",1745362666299,0.04814767,149.31,149.28,0.04736067]
["bitfinex-derivatives","SOLF0:USTF0",1745362666701,0.04814767,149.31,149.2,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745362666904,32.16,149.33,149.2,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745362667105,6.6973,149.27,149.2,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745362667303,32.14,149.26,149.2,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745362667907,0.04999429,149.24,149.22,0.04824596]
["bitfinex-derivatives","SOLF0:USTF0",1745362668506,0.04999429,149.24,149.12,34.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745362668708,32.14,149.26,149.12,34.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745362668908,32.14,149.26,149.12,36.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745362669508,0.05156764,149.2,149.18,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1745362669707,38.8405,149.2,149.18,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1745362670009,32.18228456,149.2,149.18,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1745362672010,38.88258456,149.2,149.18,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1745362674611,32.18228456,149.2,149.18,0.05131106]
["bitfinex-derivatives","SOLF0:USTF0",1745362675305,38.88288456,149.2,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745362676113,32.18228456,149.2,149.12,36.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745362676609,32.18228456,149.2,149.15,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1745362677211,38.88258456,149.2,149.15,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1745362678510,6.7008,149.19,149.15,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1745362678715,32.18228456,149.2,149.15,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1745362679103,0.04228456,149.2,149.15,0.04622506]
["bitfinex-derivatives","SOLF0:USTF0",1745362679307,34.1116,149.34,149.16,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745362679612,32.14,149.33,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745362679812,32.14,149.33,149.16,36.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745362680014,32.14,149.33,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745362680307,0.04881345,149.27,149.24,0.04898607]
["bitfinex-derivatives","SOLF0:USTF0",1745362680614,32.14,149.26,149.16,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745362680814,6.6981,149.25,149.16,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745362681013,32.14,149.26,149.16,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745362681410,38.8375,149.26,149.16,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745362681611,0.04585589,149.22,149.2,0.05006066]
["bitfinex-derivatives","SOLF0:USTF0",1745362683514,0.04585589,149.22,149.09,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745362683716,1.9845,149.25,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745362683914,1.9845,149.25,149.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745362684115,1.9845,149.25,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745362684315,1.9845,149.25,149.12,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745362684518,6.6989,149.24,149.12,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745362684816,0.04342826,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745362685517,0.04342826,149.2,149.17,0.04908585]
["bitfinex-derivatives","SOLF0:USTF0",1745362686518,0.04342826,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745362688612,3.8379,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745362688813,32.14,149.31,149.17,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745362689316,6.6958,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745362689618,32.14,149.31,149.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745362689818,0.04793969,149.29,149.27,6.73992009]
["bitfinex-derivatives","SOLF0:USTF0",1745362691018,0.04793969,149.29,149.27,0.04322009]
["bitfinex-derivatives","SOLF0:USTF0",1745362692022,0.04793969,149.29,149.17,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745362692221,32.14,149.31,149.12,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745362692423,32.14,149.31,149.15,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745362692722,6.6976,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745362693025,38.7581,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745362693223,38.80048405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362693723,32.10238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362694420,38.80038405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362695726,6.6984,149.24,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362695926,32.10238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362696927,32.10238405,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362697127,32.10238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362697623,32.10238405,149.25,149.23,6.74907317]
["bitfinex-derivatives","SOLF0:USTF0",1745362697826,32.10238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362699222,32.10238405,149.25,149.23,6.74907317]
["bitfinex-derivatives","SOLF0:USTF0",1745362699830,32.10238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362702132,32.10238405,149.25,149.23,6.74897317]
["bitfinex-derivatives","SOLF0:USTF0",1745362702333,32.10238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362702728,0.04238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362703233,0.04238405,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362705030,0.04238405,149.25,149.23,16.37480004]
["bitfinex-derivatives","SOLF0:USTF0",1745362705332,0.04238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362708835,0.04238405,149.25,149.23,6.74887317]
["bitfinex-derivatives","SOLF0:USTF0",1745362709033,0.04238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362709341,0.04238405,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362710041,6.74058405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362710242,0.04238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362710735,0.04238405,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362712140,0.04238405,149.25,149.23,6.74907317]
["bitfinex-derivatives","SOLF0:USTF0",1745362712950,0.04238405,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362713542,0.04238405,149.25,149.23,6.74907317]
["bitfinex-derivatives","SOLF0:USTF0",1745362714544,0.04238405,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362715739,0.04238405,149.25,149.23,10.25525588]
["bitfinex-derivatives","SOLF0:USTF0",1745362716236,0.04238405,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362717542,0.04238405,149.25,149.23,16.95405588]
["bitfinex-derivatives","SOLF0:USTF0",1745362717743,0.04238405,149.25,149.23,10.25525588]
["bitfinex-derivatives","SOLF0:USTF0",1745362719147,0.04238405,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362723453,0.04238405,149.25,149.23,10.25525588]
["bitfinex-derivatives","SOLF0:USTF0",1745362723652,0.04238405,149.25,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362725252,0.04238405,149.25,149.23,6.74897317]
["bitfinex-derivatives","SOLF0:USTF0",1745362727155,0.04238405,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745362727352,32.06,149.29,149.23,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1745362727853,38.7562,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745362728053,32.06,149.29,149.27,2.93656657]
["bitfinex-derivatives","SOLF0:USTF0",1745362728351,32.06,149.29,149.28,2.93656657]
["bitfinex-derivatives","SOLF0:USTF0",1745362728550,32.10424859,149.29,149.28,2.93656657]
["bitfinex-derivatives","SOLF0:USTF0",1745362728853,23.73513384,149.29,149.28,10.14447991]
["bitfinex-derivatives","SOLF0:USTF0",1745362729256,0.04424859,149.29,149.28,10.14509604]
["bitfinex-derivatives","SOLF0:USTF0",1745362729858,0.04424859,149.29,149.28,16.84169604]
["bitfinex-derivatives","SOLF0:USTF0",1745362730554,530.66,149.36,149.28,20.34997875]
["bitfinex-derivatives","SOLF0:USTF0",1745362730753,31.96,149.37,149.34,10.20488271]
["bitfinex-derivatives","SOLF0:USTF0",1745362730954,31.96,149.37,149.35,10.14509604]
["bitfinex-derivatives","SOLF0:USTF0",1745362731253,31.96,149.37,149.36,16.62396361]
["bitfinex-derivatives","SOLF0:USTF0",1745362731453,31.96,149.37,149.36,9.93096361]
["bitfinex-derivatives","SOLF0:USTF0",1745362731753,31.96,149.37,149.28,10.20488271]
["bitfinex-derivatives","SOLF0:USTF0",1745362732353,10.20488271,149.36,149.25,16.09408271]
["bitfinex-derivatives","SOLF0:USTF0",1745362732655,6.6956,149.31,149.25,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745362732845,31.96,149.31,149.29,0.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1745362733046,6.6957,149.3,149.29,0.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1745362733258,31.96,149.31,149.29,0.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1745362733644,31.96,149.31,149.3,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362734854,38.6553,149.31,149.3,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362735656,0.05040668,149.32,149.3,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362736153,0.05040668,149.32,149.31,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362736550,0.05040668,149.32,149.31,8.36923004]
["bitfinex-derivatives","SOLF0:USTF0",1745362736754,31.96,149.35,149.31,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362736954,31.96,149.35,149.32,11.87881275]
["bitfinex-derivatives","SOLF0:USTF0",1745362737255,31.96,149.35,149.32,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362737457,31.96,149.35,149.33,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362738056,32.00271708,149.35,149.34,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362738557,0.04271708,149.35,149.34,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362739861,6.73621708,149.35,149.34,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362740555,0.04271708,149.35,149.34,1.67393004]
["bitfinex-derivatives","SOLF0:USTF0",1745362740954,10.24759979,149.35,149.25,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745362741150,10.20488271,149.33,149.25,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745362741358,50.20161949,149.34,149.26,1.67382385]
["bitfinex-derivatives","SOLF0:USTF0",1745362741757,6.696,149.3,149.27,8.37082385]
["bitfinex-derivatives","SOLF0:USTF0",1745362742055,0.04785791,149.3,149.27,1.72438958]
["bitfinex-derivatives","SOLF0:USTF0",1745362742258,6.6978,149.26,149.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745362742458,48.28731949,149.29,149.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745362743256,1.9879,149.28,149.18,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745362743557,0.0490207,149.25,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362743759,31.96,149.24,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362743958,38.6585,149.24,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362744160,31.96,149.24,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362744757,31.96,149.24,149.23,2.84096591]
["bitfinex-derivatives","SOLF0:USTF0",1745362746360,31.96,149.24,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362748761,31.96,149.24,149.22,6.74782513]
["bitfinex-derivatives","SOLF0:USTF0",1745362749064,31.96,149.24,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362749462,31.96,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745362750264,31.96,149.24,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362750765,38.6588,149.24,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362751165,31.96,149.24,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362751467,38.6585,149.24,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362752367,6.6989,149.23,149.22,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1745362752664,48.28731949,149.24,149.15,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745362752866,6.7003,149.2,149.16,2.84464528]
["bitfinex-derivatives","SOLF0:USTF0",1745362753166,31.88,149.19,149.17,2.84464528]
["bitfinex-derivatives","SOLF0:USTF0",1745362753365,31.88,149.18,149.11,63.906]
["bitfinex-derivatives","SOLF0:USTF0",1745362753567,31.88,149.18,149.12,2.84326072]
["bitfinex-derivatives","SOLF0:USTF0",1745362753867,0.04566848,149.16,149.13,2.89237266]
["bitfinex-derivatives","SOLF0:USTF0",1745362754164,0.04566848,149.16,149.14,2.84326072]
["bitfinex-derivatives","SOLF0:USTF0",1745362754465,0.04566848,149.16,149.14,9.54586072]
["bitfinex-derivatives","SOLF0:USTF0",1745362754664,0.04566848,149.16,149.15,2.84326072]
["bitfinex-derivatives","SOLF0:USTF0",1745362755061,0.04566848,149.16,149.15,9.54576072]
["bitfinex-derivatives","SOLF0:USTF0",1745362755565,0.04566848,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745362755767,0.04566848,149.16,149.13,0.04911194]
["bitfinex-derivatives","SOLF0:USTF0",1745362755963,0.04566848,149.16,149.14,2.84296875]
["bitfinex-derivatives","SOLF0:USTF0",1745362756163,0.04566848,149.16,149.13,6.75211194]
["bitfinex-derivatives","SOLF0:USTF0",1745362756464,0.04566848,149.16,149.14,2.84362742]
["bitfinex-derivatives","SOLF0:USTF0",1745362756664,0.04566848,149.16,149.15,9.54612742]
["bitfinex-derivatives","SOLF0:USTF0",1745362757265,31.88,149.18,149.15,2.84362742]
["bitfinex-derivatives","SOLF0:USTF0",1745362757466,31.88,149.18,149.16,2.84362742]
["bitfinex-derivatives","SOLF0:USTF0",1745362757667,31.88,149.18,149.17,2.84362742]
["bitfinex-derivatives","SOLF0:USTF0",1745362757868,31.88,149.18,149.14,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745362758066,31.88,149.18,149.15,2.8403566]
["bitfinex-derivatives","SOLF0:USTF0",1745362758266,31.88,149.18,149.16,2.8403566]
["bitfinex-derivatives","SOLF0:USTF0",1745362758564,31.92307341,149.18,149.15,0.04241587]
["bitfinex-derivatives","SOLF0:USTF0",1745362758767,31.92307341,149.18,149.16,9.54216144]
["bitfinex-derivatives","SOLF0:USTF0",1745362758965,31.92307341,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745362759264,31.92307341,149.18,149.15,0.04241587]
["bitfinex-derivatives","SOLF0:USTF0",1745362759970,31.92307341,149.18,149.08,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1745362760166,1.8965,149.17,149.09,2.84543]
["bitfinex-derivatives","SOLF0:USTF0",1745362760471,6.7037,149.13,149.1,2.84543]
["bitfinex-derivatives","SOLF0:USTF0",1745362760668,31.88,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745362761069,31.92410202,149.12,149.09,6.7539447]
["bitfinex-derivatives","SOLF0:USTF0",1745362762367,31.92410202,149.12,149.09,0.0490447]
["bitfinex-derivatives","SOLF0:USTF0",1745362762868,31.92410202,149.12,149.09,6.7538447]
["bitfinex-derivatives","SOLF0:USTF0",1745362763165,31.92410202,149.12,149.09,0.0490447]
["bitfinex-derivatives","SOLF0:USTF0",1745362764068,6.7045,149.11,149.09,0.0490447]
["bitfinex-derivatives","SOLF0:USTF0",1745362764267,31.92410202,149.12,149.09,0.0490447]
["bitfinex-derivatives","SOLF0:USTF0",1745362764767,38.62820202,149.12,149.09,0.0490447]
["bitfinex-derivatives","SOLF0:USTF0",1745362764969,31.92410202,149.12,149.09,0.0490447]
["bitfinex-derivatives","SOLF0:USTF0",1745362765768,31.92410202,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745362766366,38.62800202,149.12,149.09,0.0490447]
["bitfinex-derivatives","SOLF0:USTF0",1745362766565,31.92410202,149.12,149.09,0.0490447]
["bitfinex-derivatives","SOLF0:USTF0",1745362766964,6.7047,149.1,149.09,0.0490447]
["bitfinex-derivatives","SOLF0:USTF0",1745362767270,31.92410202,149.12,149.03,12.22239766]
["bitfinex-derivatives","SOLF0:USTF0",1745362767570,6.7058,149.08,149.03,12.22239766]
["bitfinex-derivatives","SOLF0:USTF0",1745362767769,31.9,149.07,149.03,12.22239766]
["bitfinex-derivatives","SOLF0:USTF0",1745362767966,31.9,149.07,149.03,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362768368,0.04768931,149.06,149.04,0.04938833]
["bitfinex-derivatives","SOLF0:USTF0",1745362769272,0.04768931,149.06,149.04,6.75658833]
["bitfinex-derivatives","SOLF0:USTF0",1745362769466,0.04768931,149.06,149.04,0.04938833]
["bitfinex-derivatives","SOLF0:USTF0",1745362769771,0.04768931,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745362772472,0.04768931,149.06,149.04,6.75668833]
["bitfinex-derivatives","SOLF0:USTF0",1745362773073,0.04768931,149.06,149.04,0.04938833]
["bitfinex-derivatives","SOLF0:USTF0",1745362775270,0.04768931,149.06,149.04,6.75678833]
["bitfinex-derivatives","SOLF0:USTF0",1745362776377,6.75448931,149.06,149.04,0.04938833]
["bitfinex-derivatives","SOLF0:USTF0",1745362776578,0.04768931,149.06,149.04,0.04938833]
["bitfinex-derivatives","SOLF0:USTF0",1745362776877,6.7081,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745362777279,31.9,149.02,148.95,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1745362777481,38.6085,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745362777981,38.6085,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745362778180,0.05077218,149.01,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362778382,6.75957218,149.01,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362778677,0.05077218,149.01,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362779778,6.75967218,149.01,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362780083,0.05077218,149.01,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362780778,0.05077218,149.01,148.99,6.74407151]
["bitfinex-derivatives","SOLF0:USTF0",1745362781585,0.05077218,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745362781882,31.9,149.02,149.0,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362782083,31.9,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745362783688,31.9,149.02,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362783985,31.9,149.02,149.0,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362784185,31.9,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745362784485,0.0481944,149.03,149.0,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362784682,0.0481944,149.03,149.02,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362785688,0.0481944,149.03,149.02,16.93569766]
["bitfinex-derivatives","SOLF0:USTF0",1745362786888,0.0481944,149.03,149.02,19.77149231]
["bitfinex-derivatives","SOLF0:USTF0",1745362787285,0.0481944,149.03,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362787686,6.7563944,149.03,148.99,6.74417151]
["bitfinex-derivatives","SOLF0:USTF0",1745362788588,6.7083,149.02,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362788789,0.0481944,149.03,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362788989,0.0481944,149.03,148.99,6.74417151]
["bitfinex-derivatives","SOLF0:USTF0",1745362789191,6.7086,149.02,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362789483,0.0481944,149.03,148.99,6.74417151]
["bitfinex-derivatives","SOLF0:USTF0",1745362789784,6.7563944,149.03,148.99,6.74417151]
["bitfinex-derivatives","SOLF0:USTF0",1745362789990,0.0481944,149.03,148.99,6.74417151]
["bitfinex-derivatives","SOLF0:USTF0",1745362790789,0.0481944,149.03,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362791490,0.0481944,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745362792091,0.0481944,149.03,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362792687,6.7563944,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745362792890,0.0481944,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745362793092,0.0481944,149.03,149.0,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362793294,0.0481944,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745362794493,0.0481944,149.03,148.99,0.03477151]
["bitfinex-derivatives","SOLF0:USTF0",1745362794693,0.0481944,149.03,149.0,2.85306712]
["bitfinex-derivatives","SOLF0:USTF0",1745362794893,0.0481944,149.03,149.01,2.85306712]
["bitfinex-derivatives","SOLF0:USTF0",1745362795088,0.0481944,149.03,149.0,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362795298,0.0481944,149.03,149.01,2.85320727]
["bitfinex-derivatives","SOLF0:USTF0",1745362795593,0.0481944,149.03,149.0,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362795793,0.0481944,149.03,149.01,2.85529888]
["bitfinex-derivatives","SOLF0:USTF0",1745362795994,0.0481944,149.03,149.0,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362796195,0.0481944,149.03,149.01,2.85466721]
["bitfinex-derivatives","SOLF0:USTF0",1745362796494,0.0481944,149.03,149.02,9.565239]
["bitfinex-derivatives","SOLF0:USTF0",1745362796790,0.0481944,149.03,149.02,19.79263666]
["bitfinex-derivatives","SOLF0:USTF0",1745362796990,31.82,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745362797392,31.82,149.06,148.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1745362797697,10.22739766,149.05,148.96,2.86084484]
["bitfinex-derivatives","SOLF0:USTF0",1745362797995,10.22739766,149.05,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745362798194,0.04618795,149.02,149.0,2.86084484]
["bitfinex-derivatives","SOLF0:USTF0",1745362798396,0.04618795,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745362798593,0.04618795,149.02,149.01,9.56964484]
["bitfinex-derivatives","SOLF0:USTF0",1745362799395,31.82,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745362799698,31.82,149.06,149.01,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362799898,31.82,149.1,149.05,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362800194,31.82,149.1,149.07,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362800595,0.04753706,149.1,149.09,16.93259766]
["bitfinex-derivatives","SOLF0:USTF0",1745362800798,31.82,149.14,149.09,13.09237259]
["bitfinex-derivatives","SOLF0:USTF0",1745362801002,31.82,149.19,149.12,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362801499,6.7011,149.18,149.13,2.86205682]
["bitfinex-derivatives","SOLF0:USTF0",1745362801694,142.62635629,149.21,149.17,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362801903,142.62635629,149.21,149.2,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362802100,157.527147,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745362802400,146.33259082,149.22,149.21,16.54169724]
["bitfinex-derivatives","SOLF0:USTF0",1745362802596,38.517,149.28,149.21,9.84189724]
["bitfinex-derivatives","SOLF0:USTF0",1745362802800,38.517,149.28,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745362803003,31.82,149.28,149.24,9.84189724]
["bitfinex-derivatives","SOLF0:USTF0",1745362803202,94.95517917,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745362803496,196.90893376,149.33,149.29,10.22739766]
["bitfinex-derivatives","SOLF0:USTF0",1745362803699,54.5611599,149.33,149.32,16.92219766]
["bitfinex-derivatives","SOLF0:USTF0",1745362803903,236.29072051,149.35,149.32,13.07527306]
["bitfinex-derivatives","SOLF0:USTF0",1745362804104,0.04243425,149.34,149.33,2.8478754]
["bitfinex-derivatives","SOLF0:USTF0",1745362804403,209.06795476,149.35,149.33,2.8478754]
["bitfinex-derivatives","SOLF0:USTF0",1745362804704,153.87205476,149.35,149.34,13.07527306]
["bitfinex-derivatives","SOLF0:USTF0",1745362804902,84.91717233,149.35,149.34,13.07527306]
["bitfinex-derivatives","SOLF0:USTF0",1745362805403,84.91717233,149.35,149.34,2.8478754]
["bitfinex-derivatives","SOLF0:USTF0",1745362805800,0.04399847,149.36,149.34,2.8478754]
["bitfinex-derivatives","SOLF0:USTF0",1745362806001,0.04399847,149.36,149.32,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362806202,0.04399847,149.36,149.33,2.82406208]
["bitfinex-derivatives","SOLF0:USTF0",1745362806500,0.04399847,149.36,149.31,0.04487596]
["bitfinex-derivatives","SOLF0:USTF0",1745362807302,0.04399847,149.36,149.33,7.67853956]
["bitfinex-derivatives","SOLF0:USTF0",1745362807494,6.694,149.34,149.33,1.46673956]
["bitfinex-derivatives","SOLF0:USTF0",1745362807697,16.3465958,149.36,149.32,30.54971552]
["bitfinex-derivatives","SOLF0:USTF0",1745362808602,16.3465958,149.36,149.31,0.04487596]
["bitfinex-derivatives","SOLF0:USTF0",1745362808998,16.30259733,149.33,149.23,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362809198,16.30259733,149.3,149.23,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362809598,6.698,149.26,149.23,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362810103,6.698,149.26,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745362810304,6.6985,149.24,149.23,0.05046715]
["bitfinex-derivatives","SOLF0:USTF0",1745362810504,16.30259733,149.24,149.16,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362810799,31.78,149.27,149.16,39.53106965]
["bitfinex-derivatives","SOLF0:USTF0",1745362811001,31.78,149.31,149.19,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362811204,31.78,149.31,149.22,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362811401,31.78,149.31,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745362811795,0.04935519,149.28,149.25,6.74547684]
["bitfinex-derivatives","SOLF0:USTF0",1745362812603,0.04935519,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745362812804,0.04935519,149.28,149.25,0.04787684]
["bitfinex-derivatives","SOLF0:USTF0",1745362812805,31.78,149.38,149.28,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362813000,1.9955,149.4,149.31,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362813305,31.78,149.42,149.31,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1745362813505,33.7407,149.42,149.31,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1745362813799,0.04866826,149.38,149.35,0.04566958]
["bitfinex-derivatives","SOLF0:USTF0",1745362814305,6.6929,149.37,149.35,0.04566958]
["bitfinex-derivatives","SOLF0:USTF0",1745362814506,0.04866826,149.38,149.35,0.04566958]
["bitfinex-derivatives","SOLF0:USTF0",1745362815005,6.693,149.36,149.35,0.04566958]
["bitfinex-derivatives","SOLF0:USTF0",1745362816006,0.04866826,149.38,149.35,0.04566958]
["bitfinex-derivatives","SOLF0:USTF0",1745362817310,6.6927,149.37,149.35,0.04566958]
["bitfinex-derivatives","SOLF0:USTF0",1745362818709,29.73840732,149.42,149.35,0.04566958]
["bitfinex-derivatives","SOLF0:USTF0",1745362819509,16.30259733,149.39,149.25,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745362819808,16.30259733,149.36,149.23,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745362820008,16.30259733,149.33,149.21,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745362820208,1.8671,149.32,149.2,29.92827232]
["bitfinex-derivatives","SOLF0:USTF0",1745362820707,0.05138248,149.27,149.25,0.05006019]
["bitfinex-derivatives","SOLF0:USTF0",1745362820906,31.66,149.29,149.25,0.05006019]
["bitfinex-derivatives","SOLF0:USTF0",1745362821209,0.04950937,149.27,149.25,0.05006019]
["bitfinex-derivatives","SOLF0:USTF0",1745362821706,31.66,149.35,149.25,0.05006019]
["bitfinex-derivatives","SOLF0:USTF0",1745362821913,31.66,149.35,149.29,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362822101,31.66,149.35,149.26,18.21259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362822307,16.30259733,149.34,149.23,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745362822807,31.66,149.35,149.27,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1745362822808,0.04452328,149.3,149.27,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1745362824612,0.04452328,149.3,149.28,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362825510,0.04452328,149.3,149.27,62.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1745362825809,0.04452328,149.3,149.27,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1745362826312,31.70452328,149.3,149.27,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1745362826906,6.6966,149.28,149.27,0.04545561]
["bitfinex-derivatives","SOLF0:USTF0",1745362827107,16.30259733,149.26,149.14,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362827309,33.6146,149.25,149.15,2.79223851]
["bitfinex-derivatives","SOLF0:USTF0",1745362827510,16.30259733,149.23,149.13,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745362827810,16.30259733,149.23,149.12,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362828312,0.04429395,149.19,149.16,0.0441333]
["bitfinex-derivatives","SOLF0:USTF0",1745362828516,6.7016,149.17,149.16,0.0441333]
["bitfinex-derivatives","SOLF0:USTF0",1745362829405,6.7033,149.14,149.1,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362829813,2.0392,149.18,149.1,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362830413,0.04427122,149.15,149.13,0.04481079]
["bitfinex-derivatives","SOLF0:USTF0",1745362830712,0.04427122,149.15,149.13,16.34740812]
["bitfinex-derivatives","SOLF0:USTF0",1745362833913,360.0,149.37,149.14,87.18872509]
["bitfinex-derivatives","SOLF0:USTF0",1745362834106,4.0467,149.36,149.28,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362834416,6.6918,149.39,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745362834609,6.6918,149.39,149.31,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362834813,2.0398,149.4,149.31,47.96259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362835014,0.04817528,149.36,149.34,0.04524399]
["bitfinex-derivatives","SOLF0:USTF0",1745362836611,31.70817528,149.36,149.29,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362836811,31.66,149.36,149.31,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362837113,33.6998,149.4,149.31,16.30259733]
["bitfinex-derivatives","SOLF0:USTF0",1745362837312,33.6998,149.4,149.33,26.4941907]
["bitfinex-derivatives","SOLF0:USTF0",1745362837715,0.04779678,149.38,149.35,0.05056602]
["bitfinex-derivatives","SOLF0:USTF0",1745362838716,6.693,149.36,149.35,0.05056602]
["bitfinex-derivatives","SOLF0:USTF0",1745362838918,0.04779678,149.38,149.3,26.4941907]
["bitfinex-derivatives","SOLF0:USTF0",1745362839114,33.6998,149.4,149.3,26.4941907]
["bitfinex-derivatives","SOLF0:USTF0",1745362840019,0.04885195,149.36,149.34,0.04228183]
["bitfinex-derivatives","SOLF0:USTF0",1745362840220,6.6935,149.35,149.34,0.04228183]
["bitfinex-derivatives","SOLF0:USTF0",1745362841018,0.04885195,149.36,149.29,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362842020,0.04885195,149.36,149.27,49.72266302]
["bitfinex-derivatives","SOLF0:USTF0",1745362842218,33.6998,149.4,149.31,0.0435524]
["bitfinex-derivatives","SOLF0:USTF0",1745362842519,6.6944,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745362842712,0.04403858,149.37,149.3,26.4941907]
["bitfinex-derivatives","SOLF0:USTF0",1745362842913,33.6998,149.4,149.3,26.4941907]
["bitfinex-derivatives","SOLF0:USTF0",1745362843121,0.04337334,149.35,149.33,26.4941907]
["bitfinex-derivatives","SOLF0:USTF0",1745362843320,33.6998,149.4,149.33,26.4941907]
["bitfinex-derivatives","SOLF0:USTF0",1745362843517,0.04635791,149.35,149.33,26.53972885]
["bitfinex-derivatives","SOLF0:USTF0",1745362843719,33.6998,149.4,149.33,26.53972885]
["bitfinex-derivatives","SOLF0:USTF0",1745362843911,0.04416467,149.35,149.33,26.53972885]
["bitfinex-derivatives","SOLF0:USTF0",1745362844111,0.04751018,149.35,149.33,33.23382885]
["bitfinex-derivatives","SOLF0:USTF0",1745362844316,0.04751018,149.35,149.34,2.82891843]
["bitfinex-derivatives","SOLF0:USTF0",1745362844821,0.04751018,149.35,149.28,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362845214,31.60751018,149.35,149.28,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362845915,6.6961,149.3,149.28,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362846112,31.56,149.35,149.28,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362846316,0.0478129,149.3,149.28,0.0481453]
["bitfinex-derivatives","SOLF0:USTF0",1745362846519,31.56,149.35,149.28,0.0481453]
["bitfinex-derivatives","SOLF0:USTF0",1745362847021,0.04587026,149.33,149.24,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362847218,26.4941907,149.31,149.24,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362847423,33.4305,149.3,149.24,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362848124,0.04855635,149.28,149.26,0.04504617]
["bitfinex-derivatives","SOLF0:USTF0",1745362848324,0.04855635,149.28,149.24,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362848922,6.698,149.25,149.24,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362849621,6.6986,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745362850024,0.04888421,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745362850321,0.04888421,149.23,149.19,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362851020,0.04888421,149.23,149.19,85.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362851223,6.74778421,149.23,149.19,91.92887232]
["bitfinex-derivatives","SOLF0:USTF0",1745362851625,6.74778421,149.23,149.19,85.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362852124,0.04888421,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745362852623,0.04888421,149.23,149.17,58.0541907]
["bitfinex-derivatives","SOLF0:USTF0",1745362853223,31.60888421,149.23,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745362853525,31.60888421,149.23,149.15,27.14277232]
["bitfinex-derivatives","SOLF0:USTF0",1745362854122,0.04888421,149.23,149.2,26.4941907]
["bitfinex-derivatives","SOLF0:USTF0",1745362854524,0.04888421,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745362854825,0.04888421,149.23,149.2,26.4941907]
["bitfinex-derivatives","SOLF0:USTF0",1745362855527,0.04888421,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745362856419,0.04888421,149.23,149.18,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745362856622,31.60888421,149.23,149.15,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745362856823,31.60888421,149.23,149.16,2.76297837]
["bitfinex-derivatives","SOLF0:USTF0",1745362857026,1.8986,149.22,149.11,33.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745362857230,0.05134282,149.21,149.13,2.76355264]
["bitfinex-derivatives","SOLF0:USTF0",1745362857526,6.7014,149.18,149.14,9.46615264]
["bitfinex-derivatives","SOLF0:USTF0",1745362857729,31.56,149.19,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745362857927,0.04875259,149.17,149.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1745362858230,0.04875259,149.17,149.13,2.76235147]
["bitfinex-derivatives","SOLF0:USTF0",1745362858433,0.04875259,149.17,149.1,61.94259286]
["bitfinex-derivatives","SOLF0:USTF0",1745362859030,6.7034,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745362859233,6.7034,149.13,149.1,2.7613857]
["bitfinex-derivatives","SOLF0:USTF0",1745362859427,6.7034,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745362859428,0.04896779,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745362860334,6.75286779,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745362860543,0.04896779,149.12,149.08,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362861331,6.7046,149.11,149.08,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362861830,6.7047,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745362862431,31.58,149.41,149.1,52.8539394]
["bitfinex-derivatives","SOLF0:USTF0",1745362862632,20.2768697,149.36,149.25,16.3669697]
["bitfinex-derivatives","SOLF0:USTF0",1745362862838,16.3669697,149.33,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745362863136,6.6961,149.3,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745362863336,47.9469697,149.33,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745362863637,0.04800039,149.28,149.25,0.04790848]
["bitfinex-derivatives","SOLF0:USTF0",1745362864136,0.04800039,149.28,149.26,7.18218192]
["bitfinex-derivatives","SOLF0:USTF0",1745362864333,0.04800039,149.28,149.27,7.18218192]
["bitfinex-derivatives","SOLF0:USTF0",1745362864533,6.6972,149.27,149.25,0.04790848]
["bitfinex-derivatives","SOLF0:USTF0",1745362864735,1.883,149.27,149.16,16.3669697]
["bitfinex-derivatives","SOLF0:USTF0",1745362864933,1.9099,149.26,149.17,2.79925221]
["bitfinex-derivatives","SOLF0:USTF0",1745362865133,6.698,149.25,149.18,2.79925221]
["bitfinex-derivatives","SOLF0:USTF0",1745362865337,6.698,149.25,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745362865640,38.278,149.25,149.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362865839,0.04404981,149.23,149.17,2.80014731]
["bitfinex-derivatives","SOLF0:USTF0",1745362866031,0.04404981,149.23,149.18,2.80014731]
["bitfinex-derivatives","SOLF0:USTF0",1745362866236,0.04404981,149.23,149.15,58.13591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362866439,0.04404981,149.23,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745362866936,0.04404981,149.23,149.15,58.13591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362867139,0.04404981,149.23,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745362867741,0.04404981,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745362868143,0.04404981,149.23,149.15,58.13591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362868338,0.04404981,149.23,149.16,2.7990351]
["bitfinex-derivatives","SOLF0:USTF0",1745362868540,0.04404981,149.23,149.18,26.55591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362868740,0.04404981,149.23,149.19,2.7990351]
["bitfinex-derivatives","SOLF0:USTF0",1745362869342,0.04404981,149.23,149.18,26.55591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362869546,0.04404981,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745362869741,0.04404981,149.23,149.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1745362870044,2.0574,149.3,149.21,26.55591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362870246,2.0574,149.3,149.24,26.55591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362870643,2.0574,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745362871150,391.58,149.33,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745362871351,0.04592761,149.29,149.26,0.0480368]
["bitfinex-derivatives","SOLF0:USTF0",1745362873451,31.58,149.37,149.27,58.13591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362873641,2.0484,149.36,149.27,26.55591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362874053,2.0484,149.36,149.28,2.79741289]
["bitfinex-derivatives","SOLF0:USTF0",1745362874253,6.6943,149.34,149.27,26.55591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362874448,6.6943,149.34,149.28,2.79644708]
["bitfinex-derivatives","SOLF0:USTF0",1745362874747,0.04307796,149.32,149.29,2.84412382]
["bitfinex-derivatives","SOLF0:USTF0",1745362874950,0.04307796,149.32,149.29,0.04700622]
["bitfinex-derivatives","SOLF0:USTF0",1745362875152,0.04307796,149.32,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745362875751,0.04307796,149.32,149.29,0.04700622]
["bitfinex-derivatives","SOLF0:USTF0",1745362876352,38.2729,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745362876546,31.58,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745362877152,38.2726,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745362877552,0.04924226,149.36,149.34,0.04334793]
["bitfinex-derivatives","SOLF0:USTF0",1745362878653,0.04924226,149.36,149.27,26.55591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362878856,31.58,149.37,149.28,2.80267767]
["bitfinex-derivatives","SOLF0:USTF0",1745362879155,31.58,149.37,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745362879357,31.58,149.37,149.24,59.98591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362879559,6.695,149.32,149.27,26.55591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362879756,6.73820128,149.32,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362880155,6.6954,149.31,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362880351,0.04320128,149.32,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362880657,0.04320128,149.32,149.3,26.55591359]
["bitfinex-derivatives","SOLF0:USTF0",1745362881557,0.04320128,149.32,149.3,33.25161359]
["bitfinex-derivatives","SOLF0:USTF0",1745362881855,0.04320128,149.32,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362882348,6.6953,149.31,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362882752,31.52320128,149.32,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362883148,6.6957,149.3,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362885162,1.9165,149.31,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362885956,6.6957,149.3,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362886157,0.04320128,149.32,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362887263,0.04320128,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745362888165,6.6953,149.31,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362888462,0.04320128,149.32,149.29,0.04549189]
["bitfinex-derivatives","SOLF0:USTF0",1745362888658,31.48,149.38,149.3,19.13414064]
["bitfinex-derivatives","SOLF0:USTF0",1745362888854,31.48,149.38,149.3,16.32093837]
["bitfinex-derivatives","SOLF0:USTF0",1745362889263,31.48,149.38,149.31,2.81269456]
["bitfinex-derivatives","SOLF0:USTF0",1745362889564,31.48,149.44,149.33,16.32093837]
["bitfinex-derivatives","SOLF0:USTF0",1745362889763,31.48,149.43,149.34,2.81448546]
["bitfinex-derivatives","SOLF0:USTF0",1745362889962,0.04465158,149.4,149.37,0.043119]
["bitfinex-derivatives","SOLF0:USTF0",1745362890360,6.692,149.39,149.37,0.043119]
["bitfinex-derivatives","SOLF0:USTF0",1745362891060,6.6921,149.38,149.37,0.043119]
["bitfinex-derivatives","SOLF0:USTF0",1745362892261,6.73605158,149.4,149.37,0.043119]
["bitfinex-derivatives","SOLF0:USTF0",1745362892764,0.04465158,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745362893259,0.04465158,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745362893463,31.48,149.43,149.37,0.043119]
["bitfinex-derivatives","SOLF0:USTF0",1745362894265,31.46,149.49,149.38,2.80381803]
["bitfinex-derivatives","SOLF0:USTF0",1745362894465,33.436,149.49,149.39,50.5847564]
["bitfinex-derivatives","SOLF0:USTF0",1745362894664,33.436,149.49,149.42,6.73979137]
["bitfinex-derivatives","SOLF0:USTF0",1745362895161,33.436,149.49,149.42,0.04969137]
["bitfinex-derivatives","SOLF0:USTF0",1745362895362,16.32093837,149.46,149.42,0.04969137]
["bitfinex-derivatives","SOLF0:USTF0",1745362895569,6.6917,149.4,149.33,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745362895868,16.32093837,149.43,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745362896168,6.6909,149.41,149.33,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745362896365,6.6909,149.41,149.34,2.79896599]
["bitfinex-derivatives","SOLF0:USTF0",1745362896669,0.04899942,149.39,149.36,0.04820362]
["bitfinex-derivatives","SOLF0:USTF0",1745362896864,0.04899942,149.39,149.36,6.74090362]
["bitfinex-derivatives","SOLF0:USTF0",1745362897669,0.04899942,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745362898270,0.04899942,149.39,149.36,0.04820362]
["bitfinex-derivatives","SOLF0:USTF0",1745362898770,0.04899942,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745362900163,0.04899942,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745362902268,31.46,149.45,149.36,31.50820362]
["bitfinex-derivatives","SOLF0:USTF0",1745362902569,33.436,149.49,149.38,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362902768,33.436,149.49,149.39,2.79169458]
["bitfinex-derivatives","SOLF0:USTF0",1745362902969,33.436,149.49,149.4,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745362903467,0.04228276,149.46,149.43,0.04262286]
["bitfinex-derivatives","SOLF0:USTF0",1745362904070,0.04228276,149.46,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745362904371,0.04228276,149.46,149.43,0.04262286]
["bitfinex-derivatives","SOLF0:USTF0",1745362904769,0.04228276,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745362905667,360.0,149.71,149.43,0.04262286]
["bitfinex-derivatives","SOLF0:USTF0",1745362905966,26.49046278,149.8,149.66,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362906269,28.36456278,149.77,149.67,7.41989276]
["bitfinex-derivatives","SOLF0:USTF0",1745362906468,28.36456278,149.77,149.68,10.8896116]
["bitfinex-derivatives","SOLF0:USTF0",1745362906664,28.36456278,149.77,149.69,10.8896116]
["bitfinex-derivatives","SOLF0:USTF0",1745362906864,28.36456278,149.77,149.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362906865,0.04645094,149.74,149.71,0.04813753]
["bitfinex-derivatives","SOLF0:USTF0",1745362907170,19.9919,150.02,149.72,10.8808387]
["bitfinex-derivatives","SOLF0:USTF0",1745362907363,26.49046278,149.85,149.73,10.8808387]
["bitfinex-derivatives","SOLF0:USTF0",1745362907572,26.49046278,149.82,149.74,10.8808387]
["bitfinex-derivatives","SOLF0:USTF0",1745362907772,26.49046278,149.82,149.75,10.86893697]
["bitfinex-derivatives","SOLF0:USTF0",1745362907972,26.49046278,149.82,149.76,7.41989276]
["bitfinex-derivatives","SOLF0:USTF0",1745362908167,26.49046278,149.82,149.77,7.41989276]
["bitfinex-derivatives","SOLF0:USTF0",1745362908362,315.05429401,150.05,149.78,7.46782517]
["bitfinex-derivatives","SOLF0:USTF0",1745362908568,315.05429401,150.05,149.79,10.85641784]
["bitfinex-derivatives","SOLF0:USTF0",1745362908569,33.3676,149.96,149.79,10.85641784]
["bitfinex-derivatives","SOLF0:USTF0",1745362908768,26.49046278,149.91,149.8,10.85641784]
["bitfinex-derivatives","SOLF0:USTF0",1745362909069,26.49046278,149.88,149.81,10.85311576]
["bitfinex-derivatives","SOLF0:USTF0",1745362909266,31.36,149.9,149.82,7.41989276]
["bitfinex-derivatives","SOLF0:USTF0",1745362909572,57.85046278,149.9,149.83,7.41989276]
["bitfinex-derivatives","SOLF0:USTF0",1745362909869,26.53937624,149.87,149.73,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362910169,31.36,149.9,149.73,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362910170,26.49046278,149.84,149.74,3.42382411]
["bitfinex-derivatives","SOLF0:USTF0",1745362910370,26.49046278,149.86,149.75,3.42382411]
["bitfinex-derivatives","SOLF0:USTF0",1745362910670,31.36,149.85,149.76,3.42382411]
["bitfinex-derivatives","SOLF0:USTF0",1745362910861,31.36,149.85,149.77,3.42382411]
["bitfinex-derivatives","SOLF0:USTF0",1745362911172,6.72161199,149.82,149.79,0.0461009]
["bitfinex-derivatives","SOLF0:USTF0",1745362911369,0.04911199,149.82,149.79,0.0461009]
["bitfinex-derivatives","SOLF0:USTF0",1745362911969,0.04911199,149.82,149.65,384.12]
["bitfinex-derivatives","SOLF0:USTF0",1745362911970,26.49046278,149.8,149.65,395.34]
["bitfinex-derivatives","SOLF0:USTF0",1745362912169,26.49046278,149.8,149.68,3.41206835]
["bitfinex-derivatives","SOLF0:USTF0",1745362912364,28.44556278,149.8,149.69,3.41206835]
["bitfinex-derivatives","SOLF0:USTF0",1745362912572,28.44556278,149.8,149.7,3.41206835]
["bitfinex-derivatives","SOLF0:USTF0",1745362912763,28.44556278,149.8,149.71,3.41206835]
["bitfinex-derivatives","SOLF0:USTF0",1745362913072,6.72601177,149.77,149.74,0.04974303]
["bitfinex-derivatives","SOLF0:USTF0",1745362913272,31.34,149.76,149.74,0.04974303]
["bitfinex-derivatives","SOLF0:USTF0",1745362913766,31.34,149.76,149.62,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745362913971,31.34,149.76,149.67,3.40779557]
["bitfinex-derivatives","SOLF0:USTF0",1745362914169,31.34,149.76,149.68,3.40779557]
["bitfinex-derivatives","SOLF0:USTF0",1745362914369,31.34,149.76,149.69,3.40779557]
["bitfinex-derivatives","SOLF0:USTF0",1745362914671,31.32,149.76,149.7,3.40509991]
["bitfinex-derivatives","SOLF0:USTF0",1745362914872,31.32,149.76,149.71,3.40509991]
["bitfinex-derivatives","SOLF0:USTF0",1745362915073,0.0448088,149.74,149.72,3.4513532]
["bitfinex-derivatives","SOLF0:USTF0",1745362915269,0.0448088,149.74,149.72,0.0470929]
["bitfinex-derivatives","SOLF0:USTF0",1745362915468,0.0448088,149.74,149.73,3.40061522]
["bitfinex-derivatives","SOLF0:USTF0",1745362915972,31.16444146,149.76,149.72,0.0470929]
["bitfinex-derivatives","SOLF0:USTF0",1745362916266,31.16444146,149.76,149.73,3.40014373]
["bitfinex-derivatives","SOLF0:USTF0",1745362916467,31.16444146,149.76,149.72,0.0470929]
["bitfinex-derivatives","SOLF0:USTF0",1745362916671,31.32,149.81,149.73,3.3967748]
["bitfinex-derivatives","SOLF0:USTF0",1745362916968,31.32,149.81,149.74,3.3967748]
["bitfinex-derivatives","SOLF0:USTF0",1745362917174,0.04835873,149.78,149.76,0.05012816]
["bitfinex-derivatives","SOLF0:USTF0",1745362917870,31.32,149.81,149.76,0.05012816]
["bitfinex-derivatives","SOLF0:USTF0",1745362918772,6.60111213,149.78,149.76,0.05012816]
["bitfinex-derivatives","SOLF0:USTF0",1745362919072,0.04467145,149.8,149.76,0.05012816]
["bitfinex-derivatives","SOLF0:USTF0",1745362919372,6.71837145,149.8,149.76,0.05012816]
["bitfinex-derivatives","SOLF0:USTF0",1745362920170,0.04467145,149.8,149.76,0.05012816]
["bitfinex-derivatives","SOLF0:USTF0",1745362920576,0.04467145,149.8,149.66,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362920773,57.81046278,149.81,149.67,3.3916202]
["bitfinex-derivatives","SOLF0:USTF0",1745362920970,57.81046278,149.81,149.68,3.3916202]
["bitfinex-derivatives","SOLF0:USTF0",1745362921166,31.32,149.81,149.69,3.3916202]
["bitfinex-derivatives","SOLF0:USTF0",1745362921366,6.6739,149.79,149.71,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362921567,6.6739,149.79,149.72,3.3886277]
["bitfinex-derivatives","SOLF0:USTF0",1745362921771,0.04599896,149.76,149.74,0.05046961]
["bitfinex-derivatives","SOLF0:USTF0",1745362921975,0.04599896,149.76,149.75,7.27107659]
["bitfinex-derivatives","SOLF0:USTF0",1745362922277,31.32,149.87,149.75,10.65628073]
["bitfinex-derivatives","SOLF0:USTF0",1745362922478,31.32,149.87,149.77,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362922774,28.50136278,149.86,149.73,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362923078,26.49046278,149.83,149.7,57.79046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362923279,33.2847,149.82,149.7,57.79046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362923576,0.04242552,149.78,149.75,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1745362923876,6.71702552,149.78,149.75,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1745362924077,0.04242552,149.78,149.75,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1745362924377,31.34242552,149.78,149.75,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1745362924577,6.6752,149.76,149.75,0.04409732]
["bitfinex-derivatives","SOLF0:USTF0",1745362924777,31.34242552,149.78,149.66,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362925077,6.6777,149.71,149.63,57.79046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362925578,31.3,149.72,149.66,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362925776,1.88,149.81,149.69,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362926077,31.3,149.8,149.72,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362926277,6.6738,149.79,149.72,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362926779,6.6743,149.78,149.72,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362927179,0.04902803,149.77,149.72,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362927571,0.04902803,149.77,149.73,68.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745362927770,0.04902803,149.77,149.69,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362927975,6.72372803,149.77,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745362928184,6.72372803,149.77,149.72,10.65776388]
["bitfinex-derivatives","SOLF0:USTF0",1745362928376,0.04902803,149.77,149.73,10.66219821]
["bitfinex-derivatives","SOLF0:USTF0",1745362928579,0.04902803,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1745362928780,0.04902803,149.77,149.76,7.27177958]
["bitfinex-derivatives","SOLF0:USTF0",1745362929477,528.76,149.89,149.76,10.65755643]
["bitfinex-derivatives","SOLF0:USTF0",1745362929681,26.49046278,149.83,149.77,10.65755643]
["bitfinex-derivatives","SOLF0:USTF0",1745362929882,35.3662,149.86,149.78,10.65755643]
["bitfinex-derivatives","SOLF0:USTF0",1745362930073,35.3662,149.86,149.79,10.65850322]
["bitfinex-derivatives","SOLF0:USTF0",1745362930278,35.3662,149.86,149.8,7.26696123]
["bitfinex-derivatives","SOLF0:USTF0",1745362930478,35.3662,149.86,149.81,7.26696123]
["bitfinex-derivatives","SOLF0:USTF0",1745362930683,35.3662,149.86,149.82,7.26696123]
["bitfinex-derivatives","SOLF0:USTF0",1745362930980,6.6716,149.84,149.83,7.26696123]
["bitfinex-derivatives","SOLF0:USTF0",1745362931180,1.9452,149.85,149.68,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745362931385,26.49046278,149.81,149.69,3.38940503]
["bitfinex-derivatives","SOLF0:USTF0",1745362931581,31.3,149.8,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745362931782,31.3,149.8,149.72,3.38940503]
["bitfinex-derivatives","SOLF0:USTF0",1745362931979,31.3,149.8,149.73,3.38940503]
["bitfinex-derivatives","SOLF0:USTF0",1745362932179,6.6744,149.78,149.74,3.38940503]
["bitfinex-derivatives","SOLF0:USTF0",1745362932379,31.3,149.8,149.75,3.39329031]
["bitfinex-derivatives","SOLF0:USTF0",1745362932582,37.9737,149.8,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745362932779,31.3,149.8,149.76,3.39258311]
["bitfinex-derivatives","SOLF0:USTF0",1745362932981,31.3,149.8,149.73,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362933181,31.3,149.8,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745362933584,31.3,149.8,149.7,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362933785,31.3,149.8,149.71,3.39729083]
["bitfinex-derivatives","SOLF0:USTF0",1745362933986,31.3,149.84,149.73,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362934185,31.3,149.84,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745362934384,31.3,149.84,149.76,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362934584,31.3,149.84,149.77,3.39547802]
["bitfinex-derivatives","SOLF0:USTF0",1745362934781,31.3,149.84,149.74,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745362934782,31.3,149.84,149.78,3.39547802]
["bitfinex-derivatives","SOLF0:USTF0",1745362934984,31.3,149.84,149.79,3.39547802]
["bitfinex-derivatives","SOLF0:USTF0",1745362935178,347.73442481,149.99,149.8,3.39547802]
["bitfinex-derivatives","SOLF0:USTF0",1745362935379,26.49046278,149.92,149.81,3.39547802]
["bitfinex-derivatives","SOLF0:USTF0",1745362935582,31.24,149.91,149.82,3.39547802]
["bitfinex-derivatives","SOLF0:USTF0",1745362935783,31.24,149.91,149.83,3.39547802]
["bitfinex-derivatives","SOLF0:USTF0",1745362935983,31.24,149.91,149.84,3.39547802]
["bitfinex-derivatives","SOLF0:USTF0",1745362936184,2.0358,149.9,149.85,3.39547802]
["bitfinex-derivatives","SOLF0:USTF0",1745362936385,6.6694,149.89,149.79,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362936584,2.0358,149.9,149.8,3.39442831]
["bitfinex-derivatives","SOLF0:USTF0",1745362936784,6.6696,149.89,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745362936984,2.0358,149.9,149.85,3.39442831]
["bitfinex-derivatives","SOLF0:USTF0",1745362937186,2.0358,149.9,149.86,3.39442831]
["bitfinex-derivatives","SOLF0:USTF0",1745362937485,8.705,149.9,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745362937686,8.705,149.9,149.85,3.394337]
["bitfinex-derivatives","SOLF0:USTF0",1745362937887,8.705,149.9,149.86,3.394337]
["bitfinex-derivatives","SOLF0:USTF0",1745362938082,2.0358,149.9,149.87,3.39348357]
["bitfinex-derivatives","SOLF0:USTF0",1745362938280,2.0358,149.9,149.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745362938579,2.0358,149.9,149.81,3.39571654]
["bitfinex-derivatives","SOLF0:USTF0",1745362938779,6.6697,149.89,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745362938985,6.6697,149.89,149.79,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362938986,2.0358,149.9,149.85,3.39571654]
["bitfinex-derivatives","SOLF0:USTF0",1745362939185,2.0358,149.9,149.86,3.39571654]
["bitfinex-derivatives","SOLF0:USTF0",1745362939481,31.24,149.96,149.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745362939687,26.49046278,149.93,149.83,3.39843668]
["bitfinex-derivatives","SOLF0:USTF0",1745362939883,26.49046278,149.93,149.84,3.39843668]
["bitfinex-derivatives","SOLF0:USTF0",1745362940087,26.49046278,149.93,149.85,3.39843668]
["bitfinex-derivatives","SOLF0:USTF0",1745362940288,6.6684,149.92,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745362940489,31.24,149.96,149.88,3.39843668]
["bitfinex-derivatives","SOLF0:USTF0",1745362940690,26.49046278,149.94,149.82,57.73046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362940885,26.49046278,149.94,149.83,3.40095936]
["bitfinex-derivatives","SOLF0:USTF0",1745362941091,26.49046278,149.91,149.84,3.40095936]
["bitfinex-derivatives","SOLF0:USTF0",1745362941392,6.6698,149.89,149.85,10.07215936]
["bitfinex-derivatives","SOLF0:USTF0",1745362941693,31.24,149.9,149.86,3.40095936]
["bitfinex-derivatives","SOLF0:USTF0",1745362941891,31.24,149.9,149.87,3.40095936]
["bitfinex-derivatives","SOLF0:USTF0",1745362942190,31.24,149.9,149.88,3.40477072]
["bitfinex-derivatives","SOLF0:USTF0",1745362942394,31.24,149.9,149.89,3.40896226]
["bitfinex-derivatives","SOLF0:USTF0",1745362942983,6.6699,149.88,149.86,7.68360508]
["bitfinex-derivatives","SOLF0:USTF0",1745362943185,6.6699,149.88,149.87,7.14449455]
["bitfinex-derivatives","SOLF0:USTF0",1745362943391,2.0288,149.89,149.87,10.55981512]
["bitfinex-derivatives","SOLF0:USTF0",1745362943592,2.0288,149.89,149.88,10.55981512]
["bitfinex-derivatives","SOLF0:USTF0",1745362943794,8.6982,149.89,149.88,10.55981512]
["bitfinex-derivatives","SOLF0:USTF0",1745362943995,8.6982,149.89,149.88,7.14449455]
["bitfinex-derivatives","SOLF0:USTF0",1745362944195,8.6982,149.89,149.88,4.04519455]
["bitfinex-derivatives","SOLF0:USTF0",1745362944396,8.6982,149.89,149.88,4.36937161]
["bitfinex-derivatives","SOLF0:USTF0",1745362944598,10.5739,149.89,149.88,4.36952454]
["bitfinex-derivatives","SOLF0:USTF0",1745362944796,6.6703,149.87,149.86,7.68360508]
["bitfinex-derivatives","SOLF0:USTF0",1745362945296,33.16076278,149.87,149.86,7.68360508]
["bitfinex-derivatives","SOLF0:USTF0",1745362945489,6.6707,149.86,149.85,23.22847232]
["bitfinex-derivatives","SOLF0:USTF0",1745362945688,31.22,149.86,149.82,30.86712141]
["bitfinex-derivatives","SOLF0:USTF0",1745362945888,6.672,149.83,149.82,30.86712141]
["bitfinex-derivatives","SOLF0:USTF0",1745362946691,6.672,149.83,149.82,16.94672141]
["bitfinex-derivatives","SOLF0:USTF0",1745362946896,6.6729,149.81,149.8,61.94259286]
["bitfinex-derivatives","SOLF0:USTF0",1745362947089,57.73046278,149.81,149.78,114.71238322]
["bitfinex-derivatives","SOLF0:USTF0",1745362947597,6.6738,149.79,149.78,114.71238322]
["bitfinex-derivatives","SOLF0:USTF0",1745362948097,6.6735,149.8,149.78,114.71238322]
["bitfinex-derivatives","SOLF0:USTF0",1745362948399,31.24,149.81,149.73,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745362948698,6.6742,149.79,149.73,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745362948997,0.04426463,149.78,149.76,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1745362950400,31.24,149.81,149.76,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1745362951298,6.6737,149.8,149.77,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745362951600,31.24,149.81,149.76,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1745362951898,6.6747,149.77,149.76,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1745362952097,31.24,149.77,149.76,0.04979913]
["bitfinex-derivatives","SOLF0:USTF0",1745362952299,31.24,149.77,149.65,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362952600,6.6762,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745362952999,26.49046278,149.76,149.68,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745362953193,26.49046278,149.76,149.64,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745362953393,26.49046278,149.76,149.69,0.04710584]
["bitfinex-derivatives","SOLF0:USTF0",1745362953800,6.6772,149.72,149.69,0.04710584]
["bitfinex-derivatives","SOLF0:USTF0",1745362954001,31.24,149.71,149.69,0.04710584]
["bitfinex-derivatives","SOLF0:USTF0",1745362954799,0.04487847,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745362955196,31.24,149.88,149.72,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745362955501,57.73046278,149.88,149.74,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362955698,26.49046278,149.85,149.74,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362955998,6.6722,149.83,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745362956198,31.24,149.82,149.74,26.49046278]
["bitfinex-derivatives","SOLF0:USTF0",1745362956400,31.28884223,149.82,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745362956701,31.28884223,149.82,149.81,6.93997405]
["bitfinex-derivatives","SOLF0:USTF0",1745362958501,31.28884223,149.82,149.81,13.61668529]
["bitfinex-derivatives","SOLF0:USTF0",1745362958701,31.28884223,149.82,149.81,16.40127792]
["bitfinex-derivatives","SOLF0:USTF0",1745362958899,31.28884223,149.82,149.81,9.72837792]
["bitfinex-derivatives","SOLF0:USTF0",1745362959102,31.28884223,149.82,149.81,6.94378529]
["bitfinex-derivatives","SOLF0:USTF0",1745362959303,31.28884223,149.82,149.81,9.72839579]
["bitfinex-derivatives","SOLF0:USTF0",1745362959900,31.28884223,149.82,149.81,16.40129579]
["bitfinex-derivatives","SOLF0:USTF0",1745362960502,31.28884223,149.82,149.81,16.40238217]
["bitfinex-derivatives","SOLF0:USTF0",1745362961496,31.28884223,149.82,149.81,9.72948217]
["bitfinex-derivatives","SOLF0:USTF0",1745362962304,31.28884223,149.82,149.81,6.94378529]
["bitfinex-derivatives","SOLF0:USTF0",1745362962903,37.96134223,149.82,149.81,6.94378529]
["bitfinex-derivatives","SOLF0:USTF0",1745362964302,31.28884223,149.82,149.81,6.94378529]
["bitfinex-derivatives","SOLF0:USTF0",1745362964602,26.49046278,149.94,149.81,6.94378529]
["bitfinex-derivatives","SOLF0:USTF0",1745362964603,13.3309,149.98,149.81,6.94378529]
["bitfinex-derivatives","SOLF0:USTF0",1745362964797,31.18,149.97,149.82,9.72998026]
["bitfinex-derivatives","SOLF0:USTF0",1745362965001,26.49046278,149.95,149.83,9.72998026]
["bitfinex-derivatives","SOLF0:USTF0",1745362965305,26.49046278,149.95,149.84,36.22044304]
["bitfinex-derivatives","SOLF0:USTF0",1745362965507,26.49046278,149.95,149.85,11.77328026]
["bitfinex-derivatives","SOLF0:USTF0",1745362965702,26.49046278,149.95,149.86,9.72726455]
["bitfinex-derivatives","SOLF0:USTF0",1745362965903,6.71132683,149.91,149.89,0.05042084]
["bitfinex-derivatives","SOLF0:USTF0",1745362966098,0.04272683,149.91,149.9,6.94378529]
["bitfinex-derivatives","SOLF0:USTF0",1745362967910,0.04272683,149.91,149.9,13.61268529]
["bitfinex-derivatives","SOLF0:USTF0",1745362968611,0.04272683,149.91,149.9,6.94378529]
["bitfinex-derivatives","SOLF0:USTF0",1745362970199,6.71122683,149.91,149.9,6.94378529]
["bitfinex-derivatives","SOLF0:USTF0",1745362970605,6.71122683,149.91,149.9,6.89758529]
["bitfinex-derivatives","SOLF0:USTF0",1745362970906,0.04272683,149.91,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745362971107,31.18,149.92,149.84,2.78421181]
["bitfinex-derivatives","SOLF0:USTF0",1745362971407,6.6702,149.88,149.82,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745362971706,31.18,149.88,149.83,2.78473325]
["bitfinex-derivatives","SOLF0:USTF0",1745362971907,0.04876184,149.86,149.84,0.04909471]
["bitfinex-derivatives","SOLF0:USTF0",1745362972704,31.18,149.93,149.85,2.78391935]
["bitfinex-derivatives","SOLF0:USTF0",1745362973003,31.18,149.93,149.82,59.58606278]
["bitfinex-derivatives","SOLF0:USTF0",1745362973209,26.49046278,149.91,149.83,2.78438308]
["bitfinex-derivatives","SOLF0:USTF0",1745362973410,26.49046278,149.91,149.84,2.78438308]
["bitfinex-derivatives","SOLF0:USTF0",1745362973610,26.49046278,149.91,149.85,2.78316103]
["bitfinex-derivatives","SOLF0:USTF0",1745362973910,0.05013356,149.89,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362974508,6.6698,149.88,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362974708,31.23013356,149.89,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362975013,37.89973356,149.89,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362975213,31.23013356,149.89,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362975910,0.05013356,149.89,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362976114,26.49046278,149.94,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362976115,57.67046278,149.94,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362976512,6.6687,149.91,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362976709,57.67046278,149.94,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362977118,6.6679,149.93,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362977318,0.04912025,149.92,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362977716,0.04912025,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745362977912,6.71722025,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745362978108,0.04912025,149.92,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362979014,0.04912025,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745362979913,0.04912025,149.92,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362980718,6.6688,149.91,149.87,6.72056294]
["bitfinex-derivatives","SOLF0:USTF0",1745362981318,6.6688,149.91,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745362981916,6.6688,149.91,149.87,6.72076294]
["bitfinex-derivatives","SOLF0:USTF0",1745362982121,0.04912025,149.92,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362982620,6.6692,149.9,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362983120,6.6694,149.89,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362983623,6.6691,149.9,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362983824,0.04912025,149.92,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362984219,6.6698,149.89,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362985521,6.6698,149.88,149.87,0.05066294]
["bitfinex-derivatives","SOLF0:USTF0",1745362985921,0.04675758,149.89,149.82,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745362986322,0.04675758,149.89,149.83,2.77648716]
["bitfinex-derivatives","SOLF0:USTF0",1745362986526,0.04675758,149.89,149.84,2.77503015]
["bitfinex-derivatives","SOLF0:USTF0",1745362986719,0.04675758,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745362987022,0.04675758,149.89,149.82,49.27347496]
["bitfinex-derivatives","SOLF0:USTF0",1745362987218,0.04675758,149.89,149.86,0.04689056]
["bitfinex-derivatives","SOLF0:USTF0",1745362987523,0.04675758,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745362988524,0.04675758,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745362988918,0.04675758,149.89,149.87,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745362989119,0.04675758,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745362989425,0.04675758,149.89,149.87,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745362990227,0.04675758,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745362991128,31.16,149.98,149.88,2.77237918]
["bitfinex-derivatives","SOLF0:USTF0",1745362991331,31.16,149.98,149.89,4.75627918]
["bitfinex-derivatives","SOLF0:USTF0",1745362991529,6.667,149.95,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745362991719,16.19787496,149.97,149.89,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745362992229,0.04685032,149.94,149.92,0.04843103]
["bitfinex-derivatives","SOLF0:USTF0",1745362992625,6.71415032,149.94,149.92,0.04843103]
["bitfinex-derivatives","SOLF0:USTF0",1745362992823,0.04685032,149.94,149.92,0.04843103]
["bitfinex-derivatives","SOLF0:USTF0",1745362993324,0.23913,150.06,149.92,54.06630599]
["bitfinex-derivatives","SOLF0:USTF0",1745362993522,0.23913,150.06,149.93,22.88894669]
["bitfinex-derivatives","SOLF0:USTF0",1745362993723,47.59700496,150.06,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745362993930,47.59700496,150.06,149.87,384.12717496]
["bitfinex-derivatives","SOLF0:USTF0",1745362993931,16.19787496,150.03,149.98,7.1188693]
["bitfinex-derivatives","SOLF0:USTF0",1745362994229,6.664,150.02,149.99,7.1188693]
["bitfinex-derivatives","SOLF0:USTF0",1745362994430,31.16,150.01,150.0,7.1188693]
["bitfinex-derivatives","SOLF0:USTF0",1745362994832,37.824,150.01,150.0,7.1188693]
["bitfinex-derivatives","SOLF0:USTF0",1745362995025,31.16,150.01,150.0,7.1188693]
["bitfinex-derivatives","SOLF0:USTF0",1745362995324,37.824,150.01,150.0,7.1188693]
["bitfinex-derivatives","SOLF0:USTF0",1745362995530,47.35787496,150.01,150.0,7.12548067]
["bitfinex-derivatives","SOLF0:USTF0",1745362995725,47.35787496,150.01,149.87,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1745362996028,16.19787496,149.95,149.8,380.19787496]
["bitfinex-derivatives","SOLF0:USTF0",1745362996227,31.1,149.94,149.81,6.63206674]
["bitfinex-derivatives","SOLF0:USTF0",1745362996431,31.1,149.94,149.82,2.77516674]
["bitfinex-derivatives","SOLF0:USTF0",1745362996634,31.1,149.94,149.83,2.77516674]
["bitfinex-derivatives","SOLF0:USTF0",1745362996925,0.04735876,149.89,149.87,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1745362997126,31.1,149.9,149.87,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1745362997327,0.04546294,149.89,149.87,0.0486478]
["bitfinex-derivatives","SOLF0:USTF0",1745362997528,6.6719,149.84,149.81,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745362997729,31.1,149.83,149.81,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745362998627,31.14600636,149.83,149.81,3.90268121]
["bitfinex-derivatives","SOLF0:USTF0",1745362998922,24.94330636,149.83,149.81,3.90268121]
["bitfinex-derivatives","SOLF0:USTF0",1745362999127,31.1,149.86,149.82,2.78597739]
["bitfinex-derivatives","SOLF0:USTF0",1745362999429,31.1,149.86,149.83,2.78597739]
["bitfinex-derivatives","SOLF0:USTF0",1745362999625,31.1,149.86,149.84,2.78597739]
["bitfinex-derivatives","SOLF0:USTF0",1745362999823,31.1,149.86,149.81,3.90268121]
["bitfinex-derivatives","SOLF0:USTF0",1745363000032,31.1,149.86,149.82,2.7887537]
["bitfinex-derivatives","SOLF0:USTF0",1745363000226,0.04456639,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745363000427,16.19787496,149.93,149.84,2.7888351]
["bitfinex-derivatives","SOLF0:USTF0",1745363000730,6.6691,149.9,149.85,9.4598351]
["bitfinex-derivatives","SOLF0:USTF0",1745363000930,6.6691,149.9,149.86,2.7888351]
["bitfinex-derivatives","SOLF0:USTF0",1745363001131,6.6691,149.9,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745363001329,528.14,149.95,149.86,2.78776561]
["bitfinex-derivatives","SOLF0:USTF0",1745363001524,0.04317227,149.89,149.86,0.0465149]
["bitfinex-derivatives","SOLF0:USTF0",1745363001729,6.6688,149.91,149.87,2.78820478]
["bitfinex-derivatives","SOLF0:USTF0",1745363001929,0.04623505,149.89,149.86,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1745363002231,31.14623505,149.89,149.86,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1745363002531,6.6702,149.88,149.86,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1745363002732,31.14623505,149.89,149.86,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1745363002934,6.6698,149.88,149.86,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1745363003135,31.14623505,149.89,149.86,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1745363003433,31.14623505,149.89,149.86,6.72004885]
["bitfinex-derivatives","SOLF0:USTF0",1745363003934,31.14623505,149.89,149.86,0.04934885]
["bitfinex-derivatives","SOLF0:USTF0",1745363004532,528.14,149.95,149.87,2.78764095]
["bitfinex-derivatives","SOLF0:USTF0",1745363004734,565.9068,149.95,149.88,2.78764095]
["bitfinex-derivatives","SOLF0:USTF0",1745363004933,559.24,149.95,149.89,2.78764095]
["bitfinex-derivatives","SOLF0:USTF0",1745363005235,559.24,149.95,149.9,9.45624095]
["bitfinex-derivatives","SOLF0:USTF0",1745363005538,559.24,149.95,149.87,16.19787496]
["bitfinex-derivatives","SOLF0:USTF0",1745363005835,0.04441394,149.94,149.91,6.71080584]
["bitfinex-derivatives","SOLF0:USTF0",1745363006038,0.04441394,149.94,149.91,0.04260584]
["bitfinex-derivatives","SOLF0:USTF0",1745363006538,6.668,149.92,149.91,0.04260584]
["bitfinex-derivatives","SOLF0:USTF0",1745363006833,0.04441394,149.94,149.91,0.04260584]
["bitfinex-derivatives","SOLF0:USTF0",1745363007736,0.04441394,149.94,149.92,6.99976942]
["bitfinex-derivatives","SOLF0:USTF0",1745363007933,0.04441394,149.94,149.93,6.99976942]
["bitfinex-derivatives","SOLF0:USTF0",1745363009239,6.71161394,149.94,149.93,6.99976942]
["bitfinex-derivatives","SOLF0:USTF0",1745363009832,6.71161394,149.94,149.93,3.90166942]
["bitfinex-derivatives","SOLF0:USTF0",1745363010034,6.668,149.92,149.91,0.04260584]
["bitfinex-derivatives","SOLF0:USTF0",1745363011936,544.37787496,149.93,149.83,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745363012137,544.37787496,149.93,149.84,2.79528627]
["bitfinex-derivatives","SOLF0:USTF0",1745363012441,6.6706,149.87,149.85,2.79528627]
["bitfinex-derivatives","SOLF0:USTF0",1745363012635,31.1,149.86,149.83,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745363012844,6.6717,149.84,149.75,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745363013140,6.6717,149.84,149.78,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745363013341,0.04943127,149.81,149.79,9.47092603]
["bitfinex-derivatives","SOLF0:USTF0",1745363013539,31.1,149.86,149.8,2.79712603]
["bitfinex-derivatives","SOLF0:USTF0",1745363013736,0.04367586,149.81,149.79,0.04911316]
["bitfinex-derivatives","SOLF0:USTF0",1745363013932,31.1,149.86,149.8,2.79694064]
["bitfinex-derivatives","SOLF0:USTF0",1745363014135,47.29787496,149.86,149.81,2.79694064]
["bitfinex-derivatives","SOLF0:USTF0",1745363014330,47.29787496,149.86,149.78,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745363014536,6.6729,149.82,149.79,2.79729712]
["bitfinex-derivatives","SOLF0:USTF0",1745363014736,31.1,149.81,149.78,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745363014931,31.1,149.81,149.79,2.79620847]
["bitfinex-derivatives","SOLF0:USTF0",1745363015139,31.14870612,149.81,149.78,2.00545923]
["bitfinex-derivatives","SOLF0:USTF0",1745363015440,31.14870612,149.81,149.78,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1745363015838,6.6738,149.79,149.78,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1745363016041,31.14870612,149.81,149.78,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1745363016441,37.82170612,149.81,149.78,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1745363016744,31.14870612,149.81,149.78,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1745363017039,6.6738,149.8,149.78,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1745363017241,31.14870612,149.81,149.78,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1745363018341,6.6738,149.79,149.78,0.04675923]
["bitfinex-derivatives","SOLF0:USTF0",1745363019041,16.19787496,149.8,149.72,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745363019242,16.19787496,149.8,149.73,2.79223439]
["bitfinex-derivatives","SOLF0:USTF0",1745363019437,16.19787496,149.8,149.72,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745363019740,16.19787496,149.8,149.67,16.19787496]
["bitfinex-derivatives","SOLF0:USTF0",1745363019941,16.19787496,149.8,149.7,2.79102519]
["bitfinex-derivatives","SOLF0:USTF0",1745363020238,0.0472608,149.76,149.73,0.04466714]
["bitfinex-derivatives","SOLF0:USTF0",1745363020438,31.12,149.75,149.73,0.04466714]
["bitfinex-derivatives","SOLF0:USTF0",1745363020643,31.12,149.75,149.63,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745363020644,6.6783,149.69,149.63,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745363020943,31.12,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745363021143,31.12,149.69,149.63,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745363021742,0.04834466,149.67,149.65,0.04684154]
["bitfinex-derivatives","SOLF0:USTF0",1745363022243,0.04834466,149.67,149.57,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745363022443,16.19787496,149.68,149.58,2.78845094]
["bitfinex-derivatives","SOLF0:USTF0",1745363022643,6.681,149.63,149.57,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745363022845,31.14,149.62,149.57,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745363023043,528.6,149.65,149.57,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745363023343,0.04897789,149.62,149.6,0.0475652]
["bitfinex-derivatives","SOLF0:USTF0",1745363023544,31.14,149.66,149.6,0.0475652]
["bitfinex-derivatives","SOLF0:USTF0",1745363024145,31.14,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745363024646,31.18408013,149.66,149.63,0.04898347]
["bitfinex-derivatives","SOLF0:USTF0",1745363024942,31.18408013,149.66,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745363025347,31.18408013,149.66,149.63,0.04898347]
["bitfinex-derivatives","SOLF0:USTF0",1745363025943,6.6804,149.65,149.63,0.04898347]
["bitfinex-derivatives","SOLF0:USTF0",1745363026147,31.18408013,149.66,149.63,0.04898347]
["bitfinex-derivatives","SOLF0:USTF0",1745363026549,6.6805,149.64,149.63,0.04898347]
["bitfinex-derivatives","SOLF0:USTF0",1745363026849,28.33293478,149.65,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745363027052,6.6815,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745363027246,31.08,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745363027547,31.08,149.61,149.57,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745363027953,0.04910321,149.6,149.58,0.04606402]
["bitfinex-derivatives","SOLF0:USTF0",1745363028145,0.04910321,149.6,149.58,6.72896402]
["bitfinex-derivatives","SOLF0:USTF0",1745363028545,0.04910321,149.6,149.58,0.04606402]
["bitfinex-derivatives","SOLF0:USTF0",1745363031057,0.04910321,149.6,149.58,6.72886402]
["bitfinex-derivatives","SOLF0:USTF0",1745363031549,0.04910321,149.6,149.58,0.04606402]
["bitfinex-derivatives","SOLF0:USTF0",1745363031749,0.04910321,149.6,149.58,6.72926402]
["bitfinex-derivatives","SOLF0:USTF0",1745363032052,0.04910321,149.6,149.58,0.04606402]
["bitfinex-derivatives","SOLF0:USTF0",1745363032253,31.1,149.65,149.58,26.4473988]
["bitfinex-derivatives","SOLF0:USTF0",1745363033356,0.04813587,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745363033953,0.04813587,149.63,149.61,0.04878498]
["bitfinex-derivatives","SOLF0:USTF0",1745363034356,0.04813587,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745363034657,0.04813587,149.63,149.61,0.04878498]
["bitfinex-derivatives","SOLF0:USTF0",1745363036159,6.6814,149.62,149.61,0.04878498]
["bitfinex-derivatives","SOLF0:USTF0",1745363036355,0.04813587,149.63,149.54,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745363036555,1.8825,149.64,149.54,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745363036858,6.6826,149.6,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745363037052,31.1,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745363037253,31.1,149.59,149.54,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745363037455,0.05031853,149.58,149.56,0.04317177]
["bitfinex-derivatives","SOLF0:USTF0",1745363038054,0.05031853,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745363038459,0.05031853,149.58,149.56,0.04317177]
["bitfinex-derivatives","SOLF0:USTF0",1745363040054,0.05031853,149.58,149.56,6.72707177]
["bitfinex-derivatives","SOLF0:USTF0",1745363042166,0.05031853,149.58,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745363042564,0.05031853,149.58,149.56,0.04317177]
["bitfinex-derivatives","SOLF0:USTF0",1745363044369,6.6836,149.57,149.56,0.04317177]
["bitfinex-derivatives","SOLF0:USTF0",1745363045462,0.05031853,149.58,149.51,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745363045670,0.05031853,149.58,149.47,20.33180615]
["bitfinex-derivatives","SOLF0:USTF0",1745363045867,31.1,149.59,149.47,20.33180615]
["bitfinex-derivatives","SOLF0:USTF0",1745363046167,16.27370615,149.57,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745363046363,6.6857,149.53,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745363046565,37.8057,149.53,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745363046769,37.8057,149.53,149.5,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1745363047172,6.6859,149.52,149.5,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1745363047466,31.12,149.53,149.5,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1745363047870,31.12,149.53,149.5,6.73341207]
["bitfinex-derivatives","SOLF0:USTF0",1745363048068,31.12,149.53,149.5,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1745363048267,31.12,149.53,149.5,6.73341207]
["bitfinex-derivatives","SOLF0:USTF0",1745363048466,31.12,149.53,149.5,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1745363048870,31.12,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745363049069,0.04589339,149.55,149.5,0.04671207]
["bitfinex-derivatives","SOLF0:USTF0",1745363049471,0.04589339,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745363050267,0.04589339,149.55,149.53,6.73514941]
["bitfinex-derivatives","SOLF0:USTF0",1745363050872,0.04589339,149.55,149.53,0.04974941]
["bitfinex-derivatives","SOLF0:USTF0",1745363051672,31.12,149.61,149.53,0.04974941]
["bitfinex-derivatives","SOLF0:USTF0",1745363051970,31.12,149.61,149.51,16.27370615]
["bitfinex-derivatives","SOLF0:USTF0",1745363052873,0.04784041,149.57,149.55,0.04754182]
["bitfinex-derivatives","SOLF0:USTF0",1745363053271,31.16784041,149.57,149.55,0.04754182]
["bitfinex-derivatives","SOLF0:USTF0",1745363053471,37.85174041,149.57,149.55,0.04754182]
["bitfinex-derivatives","SOLF0:USTF0",1745363053974,31.16784041,149.57,149.55,0.04754182]
["bitfinex-derivatives","SOLF0:USTF0",1745363054165,6.6841,149.56,149.55,0.04754182]
["bitfinex-derivatives","SOLF0:USTF0",1745363055570,6.6853,149.54,149.48,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745363055769,31.12,149.57,149.48,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1745363056375,31.12,149.57,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745363056874,0.04390653,149.54,149.52,0.04899416]
["bitfinex-derivatives","SOLF0:USTF0",1745363057076,37.7456,149.53,149.52,0.04899416]
["bitfinex-derivatives","SOLF0:USTF0",1745363057270,31.06,149.53,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745363057465,6.6866,149.51,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745363057668,31.06,149.53,149.38,576.61370615]
["bitfinex-derivatives","SOLF0:USTF0",1745363057866,31.06,149.53,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745363058072,6.688,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745363058272,37.748,149.48,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745363058470,0.05111728,149.47,149.45,0.04609614]
["bitfinex-derivatives","SOLF0:USTF0",1745363058875,0.05111728,149.47,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745363059077,0.05111728,149.47,149.37,46.89656856]
["bitfinex-derivatives","SOLF0:USTF0",1745363059277,47.33370615,149.48,149.38,2.78594335]
["bitfinex-derivatives","SOLF0:USTF0",1745363059472,16.27370615,149.45,149.37,30.62286241]
["bitfinex-derivatives","SOLF0:USTF0",1745363059674,31.06,149.44,149.37,30.62286241]
["bitfinex-derivatives","SOLF0:USTF0",1745363060074,0.05129042,149.42,149.39,0.05110607]
["bitfinex-derivatives","SOLF0:USTF0",1745363061777,0.05129042,149.42,149.39,6.74260607]
["bitfinex-derivatives","SOLF0:USTF0",1745363062272,0.05129042,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745363062472,31.08,149.48,149.4,16.27370615]
["bitfinex-derivatives","SOLF0:USTF0",1745363062677,31.08,149.48,149.41,4.7730833]
["bitfinex-derivatives","SOLF0:USTF0",1745363062880,31.08,149.48,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745363063474,31.08,149.48,149.46,6.73612784]
["bitfinex-derivatives","SOLF0:USTF0",1745363063682,31.12856885,149.48,149.46,0.04752784]
["bitfinex-derivatives","SOLF0:USTF0",1745363064281,31.08,149.52,149.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745363064471,31.08,149.52,149.48,2.7909357]
["bitfinex-derivatives","SOLF0:USTF0",1745363064671,31.08,149.56,149.49,2.79039168]
["bitfinex-derivatives","SOLF0:USTF0",1745363064876,31.08,149.56,149.49,16.27370615]
["bitfinex-derivatives","SOLF0:USTF0",1745363065076,31.08,149.56,149.5,6.78070884]
["bitfinex-derivatives","SOLF0:USTF0",1745363065278,31.08,149.56,149.51,2.78590884]
["bitfinex-derivatives","SOLF0:USTF0",1745363065479,0.0436955,149.54,149.52,2.8359208]
["bitfinex-derivatives","SOLF0:USTF0",1745363065673,0.0436955,149.54,149.53,2.78590884]
["bitfinex-derivatives","SOLF0:USTF0",1745363065880,26.47506185,149.54,149.37,26.43136635]
["bitfinex-derivatives","SOLF0:USTF0",1745363066073,26.43136635,149.51,149.4,26.43136635]
["bitfinex-derivatives","SOLF0:USTF0",1745363066381,31.08,149.5,149.41,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745363066979,6.73602839,149.47,149.44,0.04302588]
["bitfinex-derivatives","SOLF0:USTF0",1745363067177,31.08,149.46,149.44,0.04302588]
["bitfinex-derivatives","SOLF0:USTF0",1745363069784,6.689,149.45,149.44,0.04302588]
["bitfinex-derivatives","SOLF0:USTF0",1745363070280,31.08,149.46,149.44,0.04302588]
["bitfinex-derivatives","SOLF0:USTF0",1745363071284,6.689,149.45,149.44,0.04302588]
["bitfinex-derivatives","SOLF0:USTF0",1745363073085,31.08,149.46,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745363073286,33.115,149.46,149.35,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745363073480,6.6907,149.42,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745363073684,31.08,149.41,149.35,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745363073877,31.08,149.42,149.35,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745363074086,0.0434218,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745363074576,31.08,149.42,149.37,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1745363075681,0.04728339,149.41,149.37,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1745363076083,0.04728339,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745363076582,6.73848339,149.41,149.37,6.74234598]
["bitfinex-derivatives","SOLF0:USTF0",1745363076783,0.04728339,149.41,149.37,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1745363077582,6.6921,149.38,149.37,0.04984598]
["bitfinex-derivatives","SOLF0:USTF0",1745363077881,31.08,149.38,149.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745363078085,31.08,149.38,149.28,6.61462744]
["bitfinex-derivatives","SOLF0:USTF0",1745363078286,6.6935,149.35,149.29,2.70872744]
["bitfinex-derivatives","SOLF0:USTF0",1745363078485,31.08,149.38,149.29,2.70872744]
["bitfinex-derivatives","SOLF0:USTF0",1745363078688,6.6933,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745363079083,0.04782727,149.35,149.33,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1745363080289,0.04782727,149.35,149.33,6.74390579]
["bitfinex-derivatives","SOLF0:USTF0",1745363081288,0.04782727,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745363082690,0.04782727,149.35,149.33,6.74410579]
["bitfinex-derivatives","SOLF0:USTF0",1745363082884,31.08,149.34,149.33,0.04980579]
["bitfinex-derivatives","SOLF0:USTF0",1745363083284,37.7739,149.34,149.29,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745363083489,31.08,149.34,149.29,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745363083986,31.08,149.34,149.18,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1745363083987,561.0,149.34,149.2,30.48316635]
["bitfinex-derivatives","SOLF0:USTF0",1745363084187,561.0,149.34,149.21,2.70697407]
["bitfinex-derivatives","SOLF0:USTF0",1745363084389,0.04214977,149.29,149.26,0.04730651]
["bitfinex-derivatives","SOLF0:USTF0",1745363084881,0.04214977,149.29,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745363085078,561.0,149.34,149.26,0.04730651]
["bitfinex-derivatives","SOLF0:USTF0",1745363085890,561.0,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745363086290,6.7408353,149.33,149.3,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1745363086589,0.0464353,149.33,149.3,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1745363087090,16.0,149.36,149.3,0.04622126]
["bitfinex-derivatives","SOLF0:USTF0",1745363087388,16.0,149.36,149.32,16.30371193]
["bitfinex-derivatives","SOLF0:USTF0",1745363087587,33.0103,149.44,149.32,16.30371193]
["bitfinex-derivatives","SOLF0:USTF0",1745363087890,6.6916,149.4,149.32,16.30371193]
["bitfinex-derivatives","SOLF0:USTF0",1745363088091,6.6916,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745363088293,0.05048446,149.37,149.35,0.04236195]
["bitfinex-derivatives","SOLF0:USTF0",1745363088491,33.0103,149.44,149.32,16.30371193]
["bitfinex-derivatives","SOLF0:USTF0",1745363088790,33.0103,149.44,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745363088989,6.6903,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745363089287,33.0103,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745363089690,0.04967147,149.43,149.41,0.04701476]
["bitfinex-derivatives","SOLF0:USTF0",1745363092190,0.04967147,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745363094793,45.84,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745363094997,45.84,149.49,149.4,57.51062504]
["bitfinex-derivatives","SOLF0:USTF0",1745363095198,72.33062504,149.49,149.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745363095493,26.49062504,149.46,149.38,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745363095798,31.02,149.45,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745363095998,0.04385056,149.43,149.41,6.74115829]
["bitfinex-derivatives","SOLF0:USTF0",1745363096200,0.04385056,149.43,149.41,0.05075829]
["bitfinex-derivatives","SOLF0:USTF0",1745363096402,0.04385056,149.43,149.41,6.74145829]
["bitfinex-derivatives","SOLF0:USTF0",1745363096595,0.04385056,149.43,149.41,0.05075829]
["bitfinex-derivatives","SOLF0:USTF0",1745363097602,26.5344756,149.43,149.41,0.05075829]
["bitfinex-derivatives","SOLF0:USTF0",1745363097796,6.6904,149.42,149.41,0.05075829]
["bitfinex-derivatives","SOLF0:USTF0",1745363098001,26.5344756,149.43,149.34,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745363098202,26.49062504,149.43,149.35,2.71166481]
["bitfinex-derivatives","SOLF0:USTF0",1745363098397,26.49062504,149.43,149.3,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1745363098603,26.49062504,149.43,149.31,2.71438611]
["bitfinex-derivatives","SOLF0:USTF0",1745363098797,26.49062504,149.43,149.32,2.71438611]
["bitfinex-derivatives","SOLF0:USTF0",1745363098997,6.6916,149.4,149.33,2.71438611]
["bitfinex-derivatives","SOLF0:USTF0",1745363099196,0.04289119,149.39,149.36,0.04397942]
["bitfinex-derivatives","SOLF0:USTF0",1745363099504,6.6921,149.38,149.36,0.04397942]
["bitfinex-derivatives","SOLF0:USTF0",1745363100107,6.6926,149.37,149.36,0.04397942]
["bitfinex-derivatives","SOLF0:USTF0",1745363100303,6.6926,149.37,149.27,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745363100607,6.6931,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745363100807,31.02,149.37,149.27,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745363101005,31.02,149.37,149.28,2.71696997]
["bitfinex-derivatives","SOLF0:USTF0",1745363101198,31.02,149.37,149.29,2.71696997]
["bitfinex-derivatives","SOLF0:USTF0",1745363101399,31.02,149.37,149.3,29.20759501]
["bitfinex-derivatives","SOLF0:USTF0",1745363101599,31.02,149.41,149.32,0.04635283]
["bitfinex-derivatives","SOLF0:USTF0",1745363101799,37.7112,149.41,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745363101996,31.02,149.41,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745363102308,31.02,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745363102807,3.9286,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745363102808,31.02,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745363103309,31.06744027,149.45,149.43,6.73919969]
["bitfinex-derivatives","SOLF0:USTF0",1745363104312,0.04744027,149.45,149.44,9.41395057]
["bitfinex-derivatives","SOLF0:USTF0",1745363105316,45.84,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745363105509,14.82,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745363105711,31.02,149.53,149.45,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745363105916,31.02,149.53,149.46,2.72235087]
["bitfinex-derivatives","SOLF0:USTF0",1745363106113,31.02,149.53,149.47,2.72235087]
["bitfinex-derivatives","SOLF0:USTF0",1745363106315,31.02,149.53,149.48,2.72235087]
["bitfinex-derivatives","SOLF0:USTF0",1745363106517,0.04261842,149.51,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745363106714,31.02,149.53,149.49,0.04455295]
["bitfinex-derivatives","SOLF0:USTF0",1745363106918,31.02,149.57,149.5,2.71837656]
["bitfinex-derivatives","SOLF0:USTF0",1745363107111,31.02,149.73,149.56,26.49062504]
["bitfinex-derivatives","SOLF0:USTF0",1745363107311,30.54952504,149.71,149.57,35.72918786]
["bitfinex-derivatives","SOLF0:USTF0",1745363107510,6.6798,149.66,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745363107714,30.54952504,149.71,149.57,35.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745363108015,0.04506287,149.65,149.62,0.05132962]
["bitfinex-derivatives","SOLF0:USTF0",1745363108314,22.93,149.68,149.59,26.49062504]
["bitfinex-derivatives","SOLF0:USTF0",1745363108515,0.04855198,149.65,149.62,0.05017153]
["bitfinex-derivatives","SOLF0:USTF0",1745363108707,0.04855198,149.65,149.63,7.03125507]
["bitfinex-derivatives","SOLF0:USTF0",1745363108911,0.04855198,149.65,149.64,7.03125507]
["bitfinex-derivatives","SOLF0:USTF0",1745363111116,0.04855198,149.65,149.64,7.02060758]
["bitfinex-derivatives","SOLF0:USTF0",1745363111614,31.0,149.79,149.64,7.02060758]
["bitfinex-derivatives","SOLF0:USTF0",1745363111819,26.49062504,149.76,149.65,7.02060758]
["bitfinex-derivatives","SOLF0:USTF0",1745363112118,26.49062504,149.76,149.66,13.70020758]
["bitfinex-derivatives","SOLF0:USTF0",1745363112417,26.49062504,149.76,149.67,7.02060758]
["bitfinex-derivatives","SOLF0:USTF0",1745363112617,26.49062504,149.76,149.68,7.02060758]
["bitfinex-derivatives","SOLF0:USTF0",1745363112918,0.0429204,149.73,149.7,0.0442439]
["bitfinex-derivatives","SOLF0:USTF0",1745363113113,0.0429204,149.73,149.71,7.02060758]
["bitfinex-derivatives","SOLF0:USTF0",1745363113315,0.0429204,149.73,149.72,7.02060758]
["bitfinex-derivatives","SOLF0:USTF0",1745363114514,6.7194204,149.73,149.72,7.02060758]
["bitfinex-derivatives","SOLF0:USTF0",1745363114719,0.0429204,149.73,149.7,0.0442439]
["bitfinex-derivatives","SOLF0:USTF0",1745363115121,6.6773,149.72,149.7,0.0442439]
["bitfinex-derivatives","SOLF0:USTF0",1745363115524,0.0429204,149.73,149.63,26.49062504]
["bitfinex-derivatives","SOLF0:USTF0",1745363115721,57.49062504,149.74,149.63,26.49062504]
["bitfinex-derivatives","SOLF0:USTF0",1745363115925,57.49062504,149.74,149.61,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745363116425,6.6785,149.69,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745363116624,6.6785,149.69,149.61,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745363116820,0.04379757,149.67,149.65,0.0468257]
["bitfinex-derivatives","SOLF0:USTF0",1745363119922,30.9,149.66,149.65,0.0468257]
["bitfinex-derivatives","SOLF0:USTF0",1745363120224,30.9,149.66,149.54,34.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745363120526,6.6806,149.64,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745363121126,0.04291179,149.63,149.6,0.04738152]
["bitfinex-derivatives","SOLF0:USTF0",1745363122127,0.04291179,149.63,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745363123128,30.9,149.7,149.61,26.49062504]
["bitfinex-derivatives","SOLF0:USTF0",1745363123427,30.9,149.7,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745363123618,1.9525,149.69,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745363123818,6.6793,149.67,149.58,57.39062504]
["bitfinex-derivatives","SOLF0:USTF0",1745363124018,6.6793,149.67,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745363124327,0.04994759,149.64,149.61,26.54058664]
["bitfinex-derivatives","SOLF0:USTF0",1745363124531,30.9,149.7,149.61,26.49062504]
["bitfinex-derivatives","SOLF0:USTF0",1745363124725,0.05139046,149.64,149.61,26.54183902]
["bitfinex-derivatives","SOLF0:USTF0",1745363124930,30.9,149.7,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745363125125,0.0493336,149.64,149.61,26.53622155]
["bitfinex-derivatives","SOLF0:USTF0",1745363125323,30.9,149.7,149.61,26.49062504]
["bitfinex-derivatives","SOLF0:USTF0",1745363125520,0.04629339,149.64,149.61,26.5384062]
["bitfinex-derivatives","SOLF0:USTF0",1745363125725,6.6794,149.67,149.61,26.49062504]
["bitfinex-derivatives","SOLF0:USTF0",1745363125927,0.04234673,149.64,149.61,26.53385332]
["bitfinex-derivatives","SOLF0:USTF0",1745363126127,0.04234673,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745363126331,30.9,149.7,149.62,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745363126532,37.5782,149.7,149.62,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1745363126725,37.5782,149.7,149.63,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745363127329,2.0539,149.72,149.65,16.23934203]
["bitfinex-derivatives","SOLF0:USTF0",1745363127533,30.9,149.74,149.68,16.23934203]
["bitfinex-derivatives","SOLF0:USTF0",1745363127924,30.9,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745363128129,30.9,149.74,149.68,16.23934203]
["bitfinex-derivatives","SOLF0:USTF0",1745363128731,0.04561391,149.72,149.7,0.04675909]
["bitfinex-derivatives","SOLF0:USTF0",1745363131737,6.72261391,149.72,149.7,0.04675909]
["bitfinex-derivatives","SOLF0:USTF0",1745363131926,0.04561391,149.72,149.7,0.04675909]
["bitfinex-derivatives","SOLF0:USTF0",1745363132337,0.04561391,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745363132533,0.04561391,149.72,149.7,0.04675909]
["bitfinex-derivatives","SOLF0:USTF0",1745363132935,0.04561391,149.72,149.7,6.72425909]
["bitfinex-derivatives","SOLF0:USTF0",1745363133236,0.04561391,149.72,149.7,0.04675909]
["bitfinex-derivatives","SOLF0:USTF0",1745363134339,0.04561391,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745363135139,0.04561391,149.72,149.7,0.04675909]
["bitfinex-derivatives","SOLF0:USTF0",1745363136242,0.04561391,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745363136442,30.88,149.78,149.7,26.41984516]
["bitfinex-derivatives","SOLF0:USTF0",1745363136741,6.6759,149.75,149.71,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745363137041,30.88,149.78,149.71,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745363137445,30.88,149.78,149.66,26.37308607]
["bitfinex-derivatives","SOLF0:USTF0",1745363137637,0.04622334,149.76,149.73,0.04988415]
["bitfinex-derivatives","SOLF0:USTF0",1745363138537,6.6761,149.74,149.73,0.04988415]
["bitfinex-derivatives","SOLF0:USTF0",1745363138738,37.5561,149.74,149.73,0.04988415]
["bitfinex-derivatives","SOLF0:USTF0",1745363139337,30.88,149.74,149.73,0.04988415]
["bitfinex-derivatives","SOLF0:USTF0",1745363139742,0.04622334,149.76,149.73,0.04988415]
["bitfinex-derivatives","SOLF0:USTF0",1745363139943,347.73442481,149.82,149.74,26.37308607]
["bitfinex-derivatives","SOLF0:USTF0",1745363139944,30.88,149.82,149.74,26.37308607]
["bitfinex-derivatives","SOLF0:USTF0",1745363140445,6.673,149.81,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745363141043,6.673,149.81,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363142145,6.6735,149.8,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363142443,30.88,149.82,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363142647,6.6732,149.81,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363142837,30.88,149.82,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363143345,6.6737,149.8,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363143644,30.88,149.82,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363143848,6.6734,149.81,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363144038,30.88,149.82,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363144741,6.673,149.81,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363145148,30.88,149.82,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363145346,6.6736,149.8,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363145546,30.88,149.82,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363145948,6.6738,149.79,149.78,0.0449424]
["bitfinex-derivatives","SOLF0:USTF0",1745363146547,6.6757,149.75,149.72,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745363146740,30.8,149.78,149.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745363147345,530.8174,149.83,149.72,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745363147545,30.8,149.82,149.74,26.37308607]
["bitfinex-derivatives","SOLF0:USTF0",1745363147747,0.04424124,149.79,149.76,0.04919087]
["bitfinex-derivatives","SOLF0:USTF0",1745363148044,6.6745,149.78,149.76,0.04919087]
["bitfinex-derivatives","SOLF0:USTF0",1745363148245,0.04424124,149.79,149.76,0.04919087]
["bitfinex-derivatives","SOLF0:USTF0",1745363148545,6.71834124,149.79,149.76,0.04919087]
["bitfinex-derivatives","SOLF0:USTF0",1745363149247,0.04424124,149.79,149.76,6.72429087]
["bitfinex-derivatives","SOLF0:USTF0",1745363150351,0.04424124,149.79,149.77,2.86223161]
["bitfinex-derivatives","SOLF0:USTF0",1745363150550,0.04424124,149.79,149.76,6.72429087]
["bitfinex-derivatives","SOLF0:USTF0",1745363150857,0.04424124,149.79,149.77,9.53682352]
["bitfinex-derivatives","SOLF0:USTF0",1745363151046,0.04424124,149.79,149.78,2.86153376]
["bitfinex-derivatives","SOLF0:USTF0",1745363151349,30.8,149.86,149.78,2.86153376]
["bitfinex-derivatives","SOLF0:USTF0",1745363151651,30.8,149.86,149.77,16.2082679]
["bitfinex-derivatives","SOLF0:USTF0",1745363151652,30.8,149.86,149.79,4.87462884]
["bitfinex-derivatives","SOLF0:USTF0",1745363151951,30.8,149.86,149.8,2.86272884]
["bitfinex-derivatives","SOLF0:USTF0",1745363152149,30.8,149.86,149.81,2.86272884]
["bitfinex-derivatives","SOLF0:USTF0",1745363152351,30.8,149.86,149.82,2.86272884]
["bitfinex-derivatives","SOLF0:USTF0",1745363152551,30.8,149.86,149.83,2.86272884]
["bitfinex-derivatives","SOLF0:USTF0",1745363152748,6.6704,149.87,149.82,6.71629224]
["bitfinex-derivatives","SOLF0:USTF0",1745363152948,30.8,149.9,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745363153156,30.8,149.9,149.83,16.2082679]
["bitfinex-derivatives","SOLF0:USTF0",1745363153453,30.8,149.94,149.87,0.04401439]
["bitfinex-derivatives","SOLF0:USTF0",1745363153754,30.8,149.94,149.88,2.85663534]
["bitfinex-derivatives","SOLF0:USTF0",1745363153953,30.8,149.94,149.89,2.89976447]
["bitfinex-derivatives","SOLF0:USTF0",1745363154146,30.8,149.94,149.9,2.85531758]
["bitfinex-derivatives","SOLF0:USTF0",1745363154450,30.8,149.94,149.89,0.04312913]
["bitfinex-derivatives","SOLF0:USTF0",1745363154647,30.8,149.94,149.9,2.85176049]
["bitfinex-derivatives","SOLF0:USTF0",1745363154852,30.8,149.94,149.89,0.04312913]
["bitfinex-derivatives","SOLF0:USTF0",1745363155244,30.8,149.94,149.9,2.84960253]
["bitfinex-derivatives","SOLF0:USTF0",1745363155446,30.8,149.94,149.89,16.25139703]
["bitfinex-derivatives","SOLF0:USTF0",1745363155652,2.0444,149.96,149.9,2.84482739]
["bitfinex-derivatives","SOLF0:USTF0",1745363155848,2.0444,149.96,149.89,0.04312913]
["bitfinex-derivatives","SOLF0:USTF0",1745363156958,6.6671,149.95,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745363157961,559.52,149.98,149.89,16.25139703]
["bitfinex-derivatives","SOLF0:USTF0",1745363158259,6.6668,149.95,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745363158456,6.6668,149.95,149.92,0.04911226]
["bitfinex-derivatives","SOLF0:USTF0",1745363159558,6.6672,149.94,149.92,0.04911226]
["bitfinex-derivatives","SOLF0:USTF0",1745363159758,559.52,149.98,149.92,0.04911226]
["bitfinex-derivatives","SOLF0:USTF0",1745363159960,30.78,149.94,149.87,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745363160760,6.669,149.9,149.87,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745363160952,30.78,149.95,149.82,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745363161157,0.04637864,149.9,149.87,0.04922139]
["bitfinex-derivatives","SOLF0:USTF0",1745363161557,0.04637864,149.9,149.89,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745363162163,30.78,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745363163256,30.78,149.95,149.92,0.04543261]
["bitfinex-derivatives","SOLF0:USTF0",1745363164259,30.78,149.95,149.92,6.71343261]
["bitfinex-derivatives","SOLF0:USTF0",1745363164467,30.78,149.95,149.92,0.04543261]
["bitfinex-derivatives","SOLF0:USTF0",1745363164655,30.78,149.95,149.94,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745363165556,559.5,149.98,149.92,0.04543261]
["bitfinex-derivatives","SOLF0:USTF0",1745363165961,2.0033,149.97,149.92,0.04543261]
["bitfinex-derivatives","SOLF0:USTF0",1745363166162,6.6669,149.95,149.92,0.04543261]
["bitfinex-derivatives","SOLF0:USTF0",1745363166358,30.78,149.94,149.92,0.04543261]
["bitfinex-derivatives","SOLF0:USTF0",1745363166663,30.78,149.94,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745363166861,46.9882679,149.94,149.83,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745363167163,6.668,149.92,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745363167357,46.9882679,149.94,149.84,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1745363167959,0.04903594,149.9,149.88,0.04819157]
["bitfinex-derivatives","SOLF0:USTF0",1745363168264,6.6704,149.87,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745363168659,6.6704,149.87,149.8,16.2082679]
["bitfinex-derivatives","SOLF0:USTF0",1745363168866,6.6699,149.88,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745363169360,0.05044204,149.87,149.84,0.05028554]
["bitfinex-derivatives","SOLF0:USTF0",1745363170264,0.05044204,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745363170857,0.05044204,149.87,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745363171166,30.78,149.89,149.84,0.05028554]
["bitfinex-derivatives","SOLF0:USTF0",1745363171361,30.78,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745363171558,30.78,149.93,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745363171759,30.78,149.93,149.84,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745363172061,30.78,149.93,149.86,16.2082679]
["bitfinex-derivatives","SOLF0:USTF0",1745363172262,0.04578136,149.9,149.87,0.04723434]
["bitfinex-derivatives","SOLF0:USTF0",1745363173062,0.04578136,149.9,149.87,6.71743434]
["bitfinex-derivatives","SOLF0:USTF0",1745363173664,6.71498136,149.9,149.87,0.04723434]
["bitfinex-derivatives","SOLF0:USTF0",1745363174467,6.71498136,149.9,149.87,6.71743434]
["bitfinex-derivatives","SOLF0:USTF0",1745363174666,0.04578136,149.9,149.87,0.04723434]
["bitfinex-derivatives","SOLF0:USTF0",1745363174964,0.04578136,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745363175566,0.04578136,149.9,149.87,6.71733434]
["bitfinex-derivatives","SOLF0:USTF0",1745363175767,0.04578136,149.9,149.87,0.04723434]
["bitfinex-derivatives","SOLF0:USTF0",1745363176065,30.78,149.89,149.87,0.04723434]
["bitfinex-derivatives","SOLF0:USTF0",1745363176660,6.6698,149.88,149.87,0.04723434]
["bitfinex-derivatives","SOLF0:USTF0",1745363178765,6.6714,149.85,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745363178970,1.9595,149.88,149.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745363179164,1.9595,149.88,149.8,2.84198455]
["bitfinex-derivatives","SOLF0:USTF0",1745363179465,6.6709,149.86,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745363179866,0.04853597,149.85,149.83,0.05093465]
["bitfinex-derivatives","SOLF0:USTF0",1745363180068,0.04853597,149.85,149.84,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745363181468,30.78,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745363181659,30.78,149.89,149.83,16.2082679]
["bitfinex-derivatives","SOLF0:USTF0",1745363181856,30.78,149.89,149.84,2.84554184]
["bitfinex-derivatives","SOLF0:USTF0",1745363182060,30.78,149.89,149.85,2.84554184]
["bitfinex-derivatives","SOLF0:USTF0",1745363182265,30.78,149.89,149.83,16.2082679]
["bitfinex-derivatives","SOLF0:USTF0",1745363182465,30.78,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745363182857,30.82244538,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745363183465,0.04244538,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745363184265,0.04244538,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745363184565,6.71194538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363184761,0.04244538,149.89,149.86,2.84931698]
["bitfinex-derivatives","SOLF0:USTF0",1745363184965,0.04244538,149.89,149.85,6.71764907]
["bitfinex-derivatives","SOLF0:USTF0",1745363185165,0.04244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363185560,30.74244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363186564,30.74244538,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745363186763,30.74244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363186968,30.74244538,149.89,149.86,2.84814828]
["bitfinex-derivatives","SOLF0:USTF0",1745363187165,30.74244538,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745363187364,30.74244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363187667,30.74244538,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745363189063,30.74244538,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745363189368,30.74244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363189668,30.74244538,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745363189968,30.74244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363190169,30.74244538,149.89,149.85,6.71774907]
["bitfinex-derivatives","SOLF0:USTF0",1745363190372,6.6701,149.88,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363190869,30.74244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363191770,6.6699,149.88,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363192372,30.74244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363192968,37.41184538,149.89,149.85,6.71764907]
["bitfinex-derivatives","SOLF0:USTF0",1745363193973,37.41184538,149.89,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745363194476,30.74244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363195175,6.6701,149.88,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363196077,30.74244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363196376,30.74244538,149.89,149.86,2.85358502]
["bitfinex-derivatives","SOLF0:USTF0",1745363196676,30.74244538,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745363196877,30.74244538,149.89,149.85,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1745363197076,30.74244538,149.89,149.86,2.85415103]
["bitfinex-derivatives","SOLF0:USTF0",1745363197276,30.74244538,149.89,149.87,9.52445103]
["bitfinex-derivatives","SOLF0:USTF0",1745363197477,30.74244538,149.89,149.88,2.85415103]
["bitfinex-derivatives","SOLF0:USTF0",1745363197883,30.74244538,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745363198285,30.7,149.89,149.87,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745363198485,22.40542723,149.89,149.88,7.25195183]
["bitfinex-derivatives","SOLF0:USTF0",1745363198783,22.40542723,149.89,149.88,10.10657086]
["bitfinex-derivatives","SOLF0:USTF0",1745363199583,22.40542723,149.89,149.88,7.25195183]
["bitfinex-derivatives","SOLF0:USTF0",1745363200880,22.40542723,149.89,149.88,10.10704078]
["bitfinex-derivatives","SOLF0:USTF0",1745363201685,29.07482723,149.89,149.88,10.10704078]
["bitfinex-derivatives","SOLF0:USTF0",1745363201884,22.40542723,149.89,149.88,10.10704078]
["bitfinex-derivatives","SOLF0:USTF0",1745363203288,22.40542723,149.89,149.88,16.77684078]
["bitfinex-derivatives","SOLF0:USTF0",1745363205189,22.40542723,149.89,149.88,10.10704078]
["bitfinex-derivatives","SOLF0:USTF0",1745363205688,22.40542723,149.89,149.88,4.15135183]
["bitfinex-derivatives","SOLF0:USTF0",1745363205888,29.07482723,149.89,149.88,4.15135183]
["bitfinex-derivatives","SOLF0:USTF0",1745363206885,22.40542723,149.89,149.88,4.15135183]
["bitfinex-derivatives","SOLF0:USTF0",1745363207090,22.40542723,149.89,149.88,7.01085528]
["bitfinex-derivatives","SOLF0:USTF0",1745363207589,22.40542723,149.89,149.88,7.01034287]
["bitfinex-derivatives","SOLF0:USTF0",1745363208390,17.40337683,149.89,149.88,2.85899104]
["bitfinex-derivatives","SOLF0:USTF0",1745363209296,30.62,149.93,149.88,2.85899104]
["bitfinex-derivatives","SOLF0:USTF0",1745363209494,6.6683,149.92,149.89,2.85899104]
["bitfinex-derivatives","SOLF0:USTF0",1745363209785,6.6683,149.92,149.9,2.85899104]
["bitfinex-derivatives","SOLF0:USTF0",1745363209990,30.62,149.93,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363210190,30.62,149.93,149.9,2.85939453]
["bitfinex-derivatives","SOLF0:USTF0",1745363210392,30.62,149.93,149.91,2.85939453]
["bitfinex-derivatives","SOLF0:USTF0",1745363210590,30.62,149.93,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363210788,30.62,149.93,149.9,2.86071333]
["bitfinex-derivatives","SOLF0:USTF0",1745363210996,30.62,149.93,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363211485,6.6687,149.91,149.9,2.86170818]
["bitfinex-derivatives","SOLF0:USTF0",1745363211886,6.6687,149.91,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363213294,3.33339022,149.92,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363213792,30.62,149.93,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363214491,40.74305259,149.93,149.9,2.86220301]
["bitfinex-derivatives","SOLF0:USTF0",1745363214796,30.62,149.93,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363214995,30.62,149.93,149.9,2.86155079]
["bitfinex-derivatives","SOLF0:USTF0",1745363215298,6.6681,149.92,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363215497,30.62,149.93,149.9,2.86146253]
["bitfinex-derivatives","SOLF0:USTF0",1745363215700,37.2877,149.93,149.91,2.86146253]
["bitfinex-derivatives","SOLF0:USTF0",1745363215898,37.2877,149.93,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363216197,37.2877,149.93,149.9,2.86178902]
["bitfinex-derivatives","SOLF0:USTF0",1745363216397,37.2877,149.93,149.91,2.86178902]
["bitfinex-derivatives","SOLF0:USTF0",1745363216593,37.2877,149.93,149.89,6.71414557]
["bitfinex-derivatives","SOLF0:USTF0",1745363216799,37.2877,149.93,149.9,2.86182684]
["bitfinex-derivatives","SOLF0:USTF0",1745363216998,37.2877,149.93,149.91,2.86182684]
["bitfinex-derivatives","SOLF0:USTF0",1745363217199,37.2877,149.93,149.89,6.71414557]
["bitfinex-derivatives","SOLF0:USTF0",1745363217399,30.62,149.93,149.9,2.86229133]
["bitfinex-derivatives","SOLF0:USTF0",1745363217694,30.62,149.93,149.91,10.03438773]
["bitfinex-derivatives","SOLF0:USTF0",1745363217899,37.2878,149.93,149.92,7.1720964]
["bitfinex-derivatives","SOLF0:USTF0",1745363218096,37.2878,149.93,149.92,10.03450114]
["bitfinex-derivatives","SOLF0:USTF0",1745363218400,32.28641556,149.93,149.92,7.1720964]
["bitfinex-derivatives","SOLF0:USTF0",1745363218796,6.6689,149.9,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363218995,6.6689,149.9,149.89,9.95801811]
["bitfinex-derivatives","SOLF0:USTF0",1745363219196,25.61861556,149.93,149.89,9.95801811]
["bitfinex-derivatives","SOLF0:USTF0",1745363219398,6.6685,149.91,149.9,9.91282551]
["bitfinex-derivatives","SOLF0:USTF0",1745363220096,6.6689,149.9,149.89,0.04504557]
["bitfinex-derivatives","SOLF0:USTF0",1745363220402,0.04808403,149.91,149.83,10.12305259]
["bitfinex-derivatives","SOLF0:USTF0",1745363220702,25.61861556,149.93,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745363220904,6.6693,149.9,149.86,2.8649454]
["bitfinex-derivatives","SOLF0:USTF0",1745363221103,10.12305259,149.92,149.87,2.8649454]
["bitfinex-derivatives","SOLF0:USTF0",1745363221403,6.71390094,149.91,149.88,2.91375307]
["bitfinex-derivatives","SOLF0:USTF0",1745363221601,6.71390094,149.91,149.89,2.86637353]
["bitfinex-derivatives","SOLF0:USTF0",1745363221800,6.71390094,149.91,149.9,2.86637353]
["bitfinex-derivatives","SOLF0:USTF0",1745363222002,6.71390094,149.91,149.9,3.03510451]
["bitfinex-derivatives","SOLF0:USTF0",1745363223803,6.71390094,149.91,149.9,3.03339907]
["bitfinex-derivatives","SOLF0:USTF0",1745363224005,0.04520094,149.91,149.9,3.03339907]
["bitfinex-derivatives","SOLF0:USTF0",1745363224302,25.61861556,149.93,149.9,3.03339907]
["bitfinex-derivatives","SOLF0:USTF0",1745363224499,25.61861556,149.93,149.91,3.03339907]
["bitfinex-derivatives","SOLF0:USTF0",1745363224693,25.61861556,149.93,149.92,3.03339907]
["bitfinex-derivatives","SOLF0:USTF0",1745363226093,32.28621556,149.93,149.92,3.03339907]
["bitfinex-derivatives","SOLF0:USTF0",1745363226296,25.61861556,149.93,149.81,16.02275259]
["bitfinex-derivatives","SOLF0:USTF0",1745363226499,10.12305259,149.91,149.81,16.02275259]
["bitfinex-derivatives","SOLF0:USTF0",1745363226702,6.6707,149.87,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745363226903,37.2907,149.87,149.81,16.02275259]
["bitfinex-derivatives","SOLF0:USTF0",1745363227400,0.04597148,149.85,149.83,0.04953342]
["bitfinex-derivatives","SOLF0:USTF0",1745363228805,0.04597148,149.85,149.83,6.72153342]
["bitfinex-derivatives","SOLF0:USTF0",1745363229307,0.04597148,149.85,149.83,0.04953342]
["bitfinex-derivatives","SOLF0:USTF0",1745363231210,0.04597148,149.85,149.83,6.72153342]
["bitfinex-derivatives","SOLF0:USTF0",1745363231609,0.04597148,149.85,149.83,0.04953342]
["bitfinex-derivatives","SOLF0:USTF0",1745363233111,6.71737148,149.85,149.83,0.04953342]
["bitfinex-derivatives","SOLF0:USTF0",1745363233703,28.99865521,149.87,149.84,7.23943225]
["bitfinex-derivatives","SOLF0:USTF0",1745363233907,28.99865521,149.87,149.85,7.23943225]
["bitfinex-derivatives","SOLF0:USTF0",1745363234207,28.99865521,149.87,149.86,7.23943225]
["bitfinex-derivatives","SOLF0:USTF0",1745363234907,39.1217078,149.87,149.69,7.67910477]
["bitfinex-derivatives","SOLF0:USTF0",1745363235107,10.12305259,149.84,149.74,14.01955259]
["bitfinex-derivatives","SOLF0:USTF0",1745363235304,10.12305259,149.82,149.74,14.01955259]
["bitfinex-derivatives","SOLF0:USTF0",1745363236212,0.04953342,149.79,149.77,0.04293717]
["bitfinex-derivatives","SOLF0:USTF0",1745363238214,0.04953342,149.79,149.78,2.77855201]
["bitfinex-derivatives","SOLF0:USTF0",1745363239210,0.04953342,149.79,149.77,0.04293717]
["bitfinex-derivatives","SOLF0:USTF0",1745363239211,30.58953342,149.79,149.77,0.04293717]
["bitfinex-derivatives","SOLF0:USTF0",1745363240011,6.6743,149.78,149.77,0.04293717]
["bitfinex-derivatives","SOLF0:USTF0",1745363241015,16.79735259,149.78,149.77,0.04293717]
["bitfinex-derivatives","SOLF0:USTF0",1745363241715,6.6761,149.74,149.64,10.12305259]
["bitfinex-derivatives","SOLF0:USTF0",1745363241909,30.54,149.73,149.65,6.62194765]
["bitfinex-derivatives","SOLF0:USTF0",1745363242109,37.2168,149.73,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745363242418,37.2168,149.73,149.69,2.77694765]
["bitfinex-derivatives","SOLF0:USTF0",1745363242613,37.2168,149.73,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745363242813,0.04592744,149.72,149.7,0.04285681]
["bitfinex-derivatives","SOLF0:USTF0",1745363243213,30.54,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745363243418,30.54,149.73,149.7,10.1659094]
["bitfinex-derivatives","SOLF0:USTF0",1745363243719,30.54,149.73,149.7,0.04285681]
["bitfinex-derivatives","SOLF0:USTF0",1745363244417,30.58231352,149.73,149.7,0.04285681]
["bitfinex-derivatives","SOLF0:USTF0",1745363244618,6.6773,149.72,149.7,0.04285681]
["bitfinex-derivatives","SOLF0:USTF0",1745363245015,6.6774,149.71,149.7,0.04285681]
["bitfinex-derivatives","SOLF0:USTF0",1745363246019,16.80025259,149.72,149.7,0.04285681]
["bitfinex-derivatives","SOLF0:USTF0",1745363246222,30.58231352,149.73,149.7,0.04285681]
["bitfinex-derivatives","SOLF0:USTF0",1745363246813,30.58231352,149.73,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745363247122,30.58231352,149.73,149.7,0.04285681]
["bitfinex-derivatives","SOLF0:USTF0",1745363247322,0.04231352,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745363247518,30.56,149.77,149.72,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745363247824,37.2347,149.77,149.73,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745363248021,30.56,149.77,149.72,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745363248319,6.6752,149.76,149.72,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745363248521,30.56,149.77,149.73,0.05012445]
["bitfinex-derivatives","SOLF0:USTF0",1745363248824,6.6753,149.76,149.73,0.05012445]
["bitfinex-derivatives","SOLF0:USTF0",1745363249423,6.6757,149.75,149.73,0.05012445]
["bitfinex-derivatives","SOLF0:USTF0",1745363250517,10.12305259,149.76,149.73,0.05012445]
["bitfinex-derivatives","SOLF0:USTF0",1745363251022,16.79915259,149.74,149.73,0.05012445]
["bitfinex-derivatives","SOLF0:USTF0",1745363251722,10.12305259,149.74,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745363251922,30.56,149.73,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745363252122,37.2369,149.73,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745363252422,37.2369,149.73,149.65,10.12305259]
["bitfinex-derivatives","SOLF0:USTF0",1745363252723,0.04795709,149.7,149.68,6.72462216]
["bitfinex-derivatives","SOLF0:USTF0",1745363253524,0.04795709,149.7,149.68,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1745363253728,30.56,149.69,149.68,0.04602216]
["bitfinex-derivatives","SOLF0:USTF0",1745363254526,30.56,149.69,149.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745363254527,30.56,149.69,149.56,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1745363254827,10.12305259,149.68,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745363255026,10.12305259,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745363255325,30.56,149.65,149.59,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745363255523,10.12305259,149.64,149.59,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745363255723,0.04705808,149.63,149.61,0.04815315]
["bitfinex-derivatives","SOLF0:USTF0",1745363255925,6.72835808,149.63,149.61,0.04815315]
["bitfinex-derivatives","SOLF0:USTF0",1745363256127,0.04705808,149.63,149.61,0.04815315]
["bitfinex-derivatives","SOLF0:USTF0",1745363256625,0.04705808,149.63,149.53,16.03715259]
["bitfinex-derivatives","SOLF0:USTF0",1745363256826,10.12305259,149.64,149.53,16.03715259]
["bitfinex-derivatives","SOLF0:USTF0",1745363257828,0.05123584,149.6,149.57,0.04325796]
["bitfinex-derivatives","SOLF0:USTF0",1745363258126,0.05123584,149.6,149.57,10.16631055]
["bitfinex-derivatives","SOLF0:USTF0",1745363258428,559.42,149.65,149.57,10.16631055]
["bitfinex-derivatives","SOLF0:USTF0",1745363258724,12.10445259,149.68,149.57,10.16631055]
["bitfinex-derivatives","SOLF0:USTF0",1745363258725,30.58,149.69,149.61,10.12305259]
["bitfinex-derivatives","SOLF0:USTF0",1745363258918,559.54,149.72,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745363259116,559.54,149.72,149.65,10.12305259]
["bitfinex-derivatives","SOLF0:USTF0",1745363259522,559.54,149.72,149.67,0.04363775]
["bitfinex-derivatives","SOLF0:USTF0",1745363259726,0.04838629,149.7,149.67,0.04363775]
["bitfinex-derivatives","SOLF0:USTF0",1745363260226,0.04838629,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745363260423,0.04838629,149.7,149.67,0.04363775]
["bitfinex-derivatives","SOLF0:USTF0",1745363261127,0.04838629,149.7,149.69,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745363263329,30.58,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745363263729,30.58,149.76,149.65,16.23123918]
["bitfinex-derivatives","SOLF0:USTF0",1745363263930,30.58,149.76,149.66,2.75427468]
["bitfinex-derivatives","SOLF0:USTF0",1745363264227,30.58,149.76,149.67,2.75427468]
["bitfinex-derivatives","SOLF0:USTF0",1745363264428,30.58,149.76,149.65,16.23123918]
["bitfinex-derivatives","SOLF0:USTF0",1745363264429,30.58,149.76,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745363264626,0.04611091,149.73,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745363264829,0.04611091,149.73,149.7,0.05011459]
["bitfinex-derivatives","SOLF0:USTF0",1745363265528,0.04611091,149.73,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745363267228,0.04611091,149.73,149.7,0.05011459]
["bitfinex-derivatives","SOLF0:USTF0",1745363267229,0.04611091,149.73,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745363269326,30.58,149.76,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745363270532,367.81442481,149.91,149.74,0.05065132]
["bitfinex-derivatives","SOLF0:USTF0",1745363270733,16.23123918,149.87,149.75,2.76122606]
["bitfinex-derivatives","SOLF0:USTF0",1745363270936,6.6717,149.84,149.81,0.04329869]
["bitfinex-derivatives","SOLF0:USTF0",1745363271134,37.1517,149.84,149.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745363271336,37.1517,149.84,149.81,0.0440135]
["bitfinex-derivatives","SOLF0:USTF0",1745363271531,37.1517,149.84,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745363271732,30.48,149.84,149.81,0.05079535]
["bitfinex-derivatives","SOLF0:USTF0",1745363271931,30.48,149.84,149.72,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745363272237,37.1517,149.84,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745363272627,30.48,149.84,149.74,16.23123918]
["bitfinex-derivatives","SOLF0:USTF0",1745363272831,30.48,149.84,149.8,0.0443764]
["bitfinex-derivatives","SOLF0:USTF0",1745363273128,30.48,149.84,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1745363273334,30.48,149.84,149.81,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1745363273836,30.48,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745363274036,30.48,149.84,149.81,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1745363274838,37.1516,149.84,149.81,6.71835797]
["bitfinex-derivatives","SOLF0:USTF0",1745363275139,37.1516,149.84,149.81,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1745363275434,30.48,149.84,149.81,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1745363275640,30.46,149.88,149.81,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1745363275939,6.671,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745363276139,6.671,149.86,149.83,0.04400652]
["bitfinex-derivatives","SOLF0:USTF0",1745363276644,30.46,149.88,149.83,0.04400652]
["bitfinex-derivatives","SOLF0:USTF0",1745363277243,30.46,149.88,149.83,6.71600652]
["bitfinex-derivatives","SOLF0:USTF0",1745363277442,30.46,149.88,149.83,0.04400652]
["bitfinex-derivatives","SOLF0:USTF0",1745363278344,16.23123918,149.87,149.83,0.04400652]
["bitfinex-derivatives","SOLF0:USTF0",1745363278844,6.6716,149.84,149.83,0.04400652]
["bitfinex-derivatives","SOLF0:USTF0",1745363279043,37.1316,149.84,149.83,0.04400652]
["bitfinex-derivatives","SOLF0:USTF0",1745363281447,6.6725,149.82,149.78,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745363281641,6.6725,149.82,149.78,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745363281838,30.46,149.84,149.78,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745363282042,16.23123918,149.81,149.71,34.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745363282245,30.46,149.8,149.72,2.76462636]
["bitfinex-derivatives","SOLF0:USTF0",1745363282545,30.46,149.8,149.73,2.76485371]
["bitfinex-derivatives","SOLF0:USTF0",1745363282746,0.04680287,149.77,149.75,0.04843387]
["bitfinex-derivatives","SOLF0:USTF0",1745363284441,347.73442481,149.86,149.75,16.27967305]
["bitfinex-derivatives","SOLF0:USTF0",1745363284645,37.1319,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745363284842,30.46,149.85,149.75,16.23123918]
["bitfinex-derivatives","SOLF0:USTF0",1745363285142,37.1314,149.85,149.76,64.7623817]
["bitfinex-derivatives","SOLF0:USTF0",1745363285347,30.46,149.85,149.79,10.12807255]
["bitfinex-derivatives","SOLF0:USTF0",1745363285647,30.46,149.85,149.81,0.04252126]
["bitfinex-derivatives","SOLF0:USTF0",1745363286140,10.12807255,149.83,149.71,1.16154873]
["bitfinex-derivatives","SOLF0:USTF0",1745363286444,6.6762,149.74,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745363286637,30.46,149.79,149.71,12.89329826]
["bitfinex-derivatives","SOLF0:USTF0",1745363286836,30.46,149.79,149.72,2.76522571]
["bitfinex-derivatives","SOLF0:USTF0",1745363287037,30.46,149.79,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745363287448,0.04252126,149.78,149.75,0.04322807]
["bitfinex-derivatives","SOLF0:USTF0",1745363287647,6.71722126,149.78,149.75,0.04322807]
["bitfinex-derivatives","SOLF0:USTF0",1745363288751,0.04252126,149.78,149.75,0.04322807]
["bitfinex-derivatives","SOLF0:USTF0",1745363289944,0.04252126,149.78,149.75,6.71872807]
["bitfinex-derivatives","SOLF0:USTF0",1745363290140,0.04252126,149.78,149.75,0.04322807]
["bitfinex-derivatives","SOLF0:USTF0",1745363290546,6.71712126,149.78,149.75,0.04322807]
["bitfinex-derivatives","SOLF0:USTF0",1745363290753,0.04252126,149.78,149.75,0.04322807]
["bitfinex-derivatives","SOLF0:USTF0",1745363291656,0.04252126,149.78,149.75,6.71852807]
["bitfinex-derivatives","SOLF0:USTF0",1745363291953,0.04252126,149.78,149.75,0.04322807]
["bitfinex-derivatives","SOLF0:USTF0",1745363292251,30.46,149.83,149.81,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745363292452,30.46,149.83,149.77,20.05849156]
["bitfinex-derivatives","SOLF0:USTF0",1745363292754,30.46,149.83,149.78,2.7600899]
["bitfinex-derivatives","SOLF0:USTF0",1745363292954,30.46,149.83,149.77,20.05849156]
["bitfinex-derivatives","SOLF0:USTF0",1745363293154,30.46,149.83,149.78,2.76025811]
["bitfinex-derivatives","SOLF0:USTF0",1745363293350,30.46,149.83,149.79,0.04263317]
["bitfinex-derivatives","SOLF0:USTF0",1745363293554,30.46,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745363293852,528.7711,149.89,149.79,0.04263317]
["bitfinex-derivatives","SOLF0:USTF0",1745363294055,6.6707,149.86,149.77,50.51849156]
["bitfinex-derivatives","SOLF0:USTF0",1745363294250,30.46,149.87,149.83,0.04301432]
["bitfinex-derivatives","SOLF0:USTF0",1745363294457,30.46,149.87,149.77,50.51849156]
["bitfinex-derivatives","SOLF0:USTF0",1745363294656,30.46,149.87,149.84,0.0489903]
["bitfinex-derivatives","SOLF0:USTF0",1745363294854,30.46,149.87,149.77,50.51849156]
["bitfinex-derivatives","SOLF0:USTF0",1745363295048,30.46,149.87,149.84,0.04697436]
["bitfinex-derivatives","SOLF0:USTF0",1745363295256,30.46,149.87,149.77,34.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745363295556,30.46,149.87,149.78,2.75574838]
["bitfinex-derivatives","SOLF0:USTF0",1745363295747,30.46,149.87,149.81,0.04881293]
["bitfinex-derivatives","SOLF0:USTF0",1745363296860,30.46,149.96,149.85,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363297051,30.46,149.96,149.86,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745363297253,6.6672,149.94,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745363297552,30.46,149.96,149.9,0.04478606]
["bitfinex-derivatives","SOLF0:USTF0",1745363298755,37.1266,149.96,149.9,0.04478606]
["bitfinex-derivatives","SOLF0:USTF0",1745363299254,30.46,149.96,149.9,0.04478606]
["bitfinex-derivatives","SOLF0:USTF0",1745363300659,30.46,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745363300856,30.36,150.01,149.9,0.04478606]
["bitfinex-derivatives","SOLF0:USTF0",1745363301053,30.36,150.01,149.92,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363301358,30.36,150.01,149.93,3.9297792]
["bitfinex-derivatives","SOLF0:USTF0",1745363301564,30.36,150.05,149.95,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363301757,30.36,150.05,149.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745363301758,363.95741637,150.12,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745363301960,30.36,150.11,150.01,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363302158,6.6582,150.15,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1745363302361,190.65725417,150.22,150.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745363302557,16.22299156,150.17,150.06,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745363302761,16.22299156,150.14,149.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745363302962,16.22299156,150.14,150.01,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745363303259,338.42642481,150.3,150.02,531.01402667]
["bitfinex-derivatives","SOLF0:USTF0",1745363303561,16.22299156,150.22,150.08,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363303763,46.56299156,150.22,150.09,9.38456521]
["bitfinex-derivatives","SOLF0:USTF0",1745363303961,0.04280056,150.17,150.13,0.0449869]
["bitfinex-derivatives","SOLF0:USTF0",1745363304157,0.04280056,150.17,150.14,6.94592538]
["bitfinex-derivatives","SOLF0:USTF0",1745363304358,0.04280056,150.17,150.15,6.94592538]
["bitfinex-derivatives","SOLF0:USTF0",1745363304556,0.04280056,150.17,150.16,6.94592538]
["bitfinex-derivatives","SOLF0:USTF0",1745363304761,0.04280056,150.17,150.13,0.0449869]
["bitfinex-derivatives","SOLF0:USTF0",1745363305662,0.04280056,150.17,150.03,35.3802]
["bitfinex-derivatives","SOLF0:USTF0",1745363305863,528.04,150.17,150.03,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745363306164,528.04,150.17,150.08,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363306358,31.5,150.19,150.11,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363306765,31.5,150.19,150.14,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363307067,0.04700834,150.17,150.13,0.04912438]
["bitfinex-derivatives","SOLF0:USTF0",1745363307762,527.88,150.16,150.04,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745363307962,6.6604,150.1,150.04,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745363308159,31.48,150.11,150.04,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745363308465,31.48,150.1,149.99,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363308662,338.42642481,150.15,149.9,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1745363308663,47.70299156,150.09,149.9,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1745363308870,16.27384774,150.06,149.94,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363309162,31.48,150.05,149.94,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363309367,31.48,150.05,149.91,22.03049156]
["bitfinex-derivatives","SOLF0:USTF0",1745363309768,6.6644,150.01,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745363309960,31.48,150.05,149.94,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363310166,0.04919234,149.98,149.96,0.04971441]
["bitfinex-derivatives","SOLF0:USTF0",1745363310466,6.664,150.02,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745363310667,0.04583825,149.98,149.96,0.0425434]
["bitfinex-derivatives","SOLF0:USTF0",1745363311065,32.8,150.08,149.97,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363311372,32.8,150.08,150.01,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363311869,32.8,150.08,149.98,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363312166,32.8,150.08,149.95,49.02299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363312369,0.04263124,150.05,150.01,0.04339742]
["bitfinex-derivatives","SOLF0:USTF0",1745363313264,16.22299156,150.03,149.92,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363313466,34.04,150.02,149.91,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745363313962,16.22299156,150.0,149.89,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363314472,6.6671,149.95,149.93,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1745363314667,34.09040147,149.96,149.93,0.04842411]
["bitfinex-derivatives","SOLF0:USTF0",1745363315571,34.09040147,149.96,149.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745363315767,1.9778,149.95,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745363316069,1.9778,149.95,149.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1745363316469,6.6684,149.92,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745363316768,0.04225299,149.9,149.88,0.04216313]
["bitfinex-derivatives","SOLF0:USTF0",1745363316972,34.04,149.91,149.89,6.76930324]
["bitfinex-derivatives","SOLF0:USTF0",1745363317174,34.04,149.91,149.9,6.76930324]
["bitfinex-derivatives","SOLF0:USTF0",1745363317375,34.08306119,149.91,149.9,6.76930324]
["bitfinex-derivatives","SOLF0:USTF0",1745363318375,0.04306119,149.91,149.9,6.76930324]
["bitfinex-derivatives","SOLF0:USTF0",1745363320873,0.04306119,149.91,149.9,13.43820324]
["bitfinex-derivatives","SOLF0:USTF0",1745363321273,34.04,149.94,149.9,6.76930324]
["bitfinex-derivatives","SOLF0:USTF0",1745363321576,34.04,149.94,149.91,6.76930324]
["bitfinex-derivatives","SOLF0:USTF0",1745363321775,34.04,149.94,149.92,6.76930324]
["bitfinex-derivatives","SOLF0:USTF0",1745363321971,34.04,149.94,149.93,6.76930324]
["bitfinex-derivatives","SOLF0:USTF0",1745363322171,34.06,149.98,149.93,6.76930324]
["bitfinex-derivatives","SOLF0:USTF0",1745363322372,0.04783349,149.95,149.94,6.76930324]
["bitfinex-derivatives","SOLF0:USTF0",1745363326880,0.04783349,149.95,149.94,6.77024936]
["bitfinex-derivatives","SOLF0:USTF0",1745363327880,0.04783349,149.95,149.94,13.43744936]
["bitfinex-derivatives","SOLF0:USTF0",1745363332982,34.06,149.98,149.97,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745363333276,34.06,150.02,149.97,6.77024936]
["bitfinex-derivatives","SOLF0:USTF0",1745363333476,16.22299156,150.01,149.98,6.77024936]
["bitfinex-derivatives","SOLF0:USTF0",1745363333684,34.06,150.02,149.99,6.77024936]
["bitfinex-derivatives","SOLF0:USTF0",1745363333876,34.06,150.02,150.0,6.77024936]
["bitfinex-derivatives","SOLF0:USTF0",1745363334081,40.76813515,150.02,150.01,6.77024936]
["bitfinex-derivatives","SOLF0:USTF0",1745363334381,40.7236,150.02,150.01,6.77024936]
["bitfinex-derivatives","SOLF0:USTF0",1745363335381,34.06,150.02,150.01,6.77024936]
["bitfinex-derivatives","SOLF0:USTF0",1745363336379,40.7236,150.02,150.01,6.77024936]
["bitfinex-derivatives","SOLF0:USTF0",1745363336783,34.06,150.02,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745363336981,34.06,150.02,149.89,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745363336982,6.6654,149.98,149.89,20.29539156]
["bitfinex-derivatives","SOLF0:USTF0",1745363337177,6.6654,149.98,149.9,2.73768648]
["bitfinex-derivatives","SOLF0:USTF0",1745363337478,6.6654,149.98,149.89,20.29539156]
["bitfinex-derivatives","SOLF0:USTF0",1745363337479,6.6654,149.98,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745363337683,32.88,149.97,149.89,20.29539156]
["bitfinex-derivatives","SOLF0:USTF0",1745363337883,32.88,149.97,149.9,2.73895404]
["bitfinex-derivatives","SOLF0:USTF0",1745363338084,0.04369873,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745363340087,32.88,149.97,149.96,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745363340581,32.88,149.97,149.92,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363340788,32.88,149.97,149.89,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745363340986,6.6665,149.96,149.9,2.74414061]
["bitfinex-derivatives","SOLF0:USTF0",1745363341287,0.04741838,149.94,149.92,6.71021818]
["bitfinex-derivatives","SOLF0:USTF0",1745363341787,0.04741838,149.94,149.92,0.04241818]
["bitfinex-derivatives","SOLF0:USTF0",1745363342388,0.04741838,149.94,149.87,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1745363342686,0.04741838,149.94,149.85,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745363342885,6.6688,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745363343081,39.5488,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745363343279,6.6694,149.89,149.84,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363343477,6.6694,149.89,149.85,9.42094467]
["bitfinex-derivatives","SOLF0:USTF0",1745363343688,0.04663438,149.88,149.85,6.71358746]
["bitfinex-derivatives","SOLF0:USTF0",1745363344187,0.04663438,149.88,149.86,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745363344586,0.04663438,149.88,149.85,0.04268746]
["bitfinex-derivatives","SOLF0:USTF0",1745363344894,0.04663438,149.88,149.79,7.55314597]
["bitfinex-derivatives","SOLF0:USTF0",1745363345083,16.22299156,149.88,149.8,2.75362546]
["bitfinex-derivatives","SOLF0:USTF0",1745363345284,16.22299156,149.88,149.79,7.55314597]
["bitfinex-derivatives","SOLF0:USTF0",1745363346084,16.27092986,149.85,149.75,50.32475877]
["bitfinex-derivatives","SOLF0:USTF0",1745363346282,32.88,149.84,149.75,50.32475877]
["bitfinex-derivatives","SOLF0:USTF0",1745363346888,39.5517,149.84,149.75,50.32475877]
["bitfinex-derivatives","SOLF0:USTF0",1745363347282,0.04274204,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745363349203,0.04274204,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745363351096,0.04274204,149.81,149.78,6.72083183]
["bitfinex-derivatives","SOLF0:USTF0",1745363351398,0.04274204,149.81,149.78,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1745363351899,6.71594204,149.81,149.78,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1745363352301,0.04274204,149.81,149.78,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1745363353198,0.04274204,149.81,149.78,6.72093183]
["bitfinex-derivatives","SOLF0:USTF0",1745363353398,0.04274204,149.81,149.78,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1745363353601,6.71584204,149.81,149.78,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1745363353899,0.04274204,149.81,149.78,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1745363354097,6.6734,149.8,149.78,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1745363354301,0.04274204,149.81,149.78,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1745363354701,6.71604204,149.81,149.78,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1745363354898,0.04274204,149.81,149.78,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1745363355305,2.10534204,149.81,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745363355503,2.0626,149.81,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745363355703,6.6726,149.82,149.73,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363356002,2.0569,149.83,149.73,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363356003,32.88,149.84,149.74,2.76765048]
["bitfinex-derivatives","SOLF0:USTF0",1745363356203,32.88,149.84,149.75,2.76765048]
["bitfinex-derivatives","SOLF0:USTF0",1745363356398,32.88,149.84,149.73,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363356600,6.71537967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363356904,0.04217967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363357407,6.6737,149.8,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363357609,0.04217967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363358109,6.71557967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363358909,6.6735,149.8,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363360109,0.04217967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363361714,6.71537967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363361913,0.04217967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363362312,6.6737,149.8,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363362614,0.04217967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363363912,0.04217967,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745363364715,0.04217967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363365317,0.04217967,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745363365715,0.04217967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363366517,0.04217967,149.81,149.78,6.71965609]
["bitfinex-derivatives","SOLF0:USTF0",1745363367119,0.04217967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363367617,0.04217967,149.81,149.8,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745363368118,0.04217967,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745363368319,0.04217967,149.81,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363368621,6.6738,149.79,149.78,0.04575609]
["bitfinex-derivatives","SOLF0:USTF0",1745363368822,33.16,149.79,149.73,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745363369016,33.16,149.79,149.72,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1745363369217,6.6751,149.77,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745363369418,33.16,149.79,149.7,16.22299156]
["bitfinex-derivatives","SOLF0:USTF0",1745363369619,33.16,149.79,149.69,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745363369820,6.6755,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745363370118,0.05027835,149.75,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363371721,0.05027835,149.75,149.73,6.71905017]
["bitfinex-derivatives","SOLF0:USTF0",1745363372225,0.05027835,149.75,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363373727,0.05027835,149.75,149.73,6.71875017]
["bitfinex-derivatives","SOLF0:USTF0",1745363374021,0.05027835,149.75,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363374227,0.05027835,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745363374525,0.05027835,149.75,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363375425,0.05027835,149.75,149.73,6.71895017]
["bitfinex-derivatives","SOLF0:USTF0",1745363376224,0.05027835,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745363377931,0.05027835,149.75,149.73,6.71875017]
["bitfinex-derivatives","SOLF0:USTF0",1745363378429,0.05027835,149.75,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363378627,0.05027835,149.75,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745363379728,0.05027835,149.75,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363380625,6.6761,149.74,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363380929,0.05027835,149.75,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363381628,33.18,149.74,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363381932,39.8561,149.74,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363383629,33.18,149.74,149.73,0.04255017]
["bitfinex-derivatives","SOLF0:USTF0",1745363384333,33.18,149.74,149.66,12.14566505]
["bitfinex-derivatives","SOLF0:USTF0",1745363384528,33.18,149.74,149.67,2.77521515]
["bitfinex-derivatives","SOLF0:USTF0",1745363384729,33.18,149.74,149.68,2.77521515]
["bitfinex-derivatives","SOLF0:USTF0",1745363384930,6.6773,149.72,149.69,2.77521515]
["bitfinex-derivatives","SOLF0:USTF0",1745363385127,33.18,149.74,149.7,2.77521515]
["bitfinex-derivatives","SOLF0:USTF0",1745363385322,33.18,149.74,149.66,12.14566505]
["bitfinex-derivatives","SOLF0:USTF0",1745363385531,0.04725552,149.71,149.69,0.0439863]
["bitfinex-derivatives","SOLF0:USTF0",1745363385731,0.04725552,149.71,149.7,12.91504464]
["bitfinex-derivatives","SOLF0:USTF0",1745363385931,6.6748,149.77,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745363386133,33.18,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745363386530,33.18,149.78,149.73,2.77807025]
["bitfinex-derivatives","SOLF0:USTF0",1745363386834,6.6752,149.76,149.7,10.13946505]
["bitfinex-derivatives","SOLF0:USTF0",1745363387129,0.05089691,149.77,149.74,0.04771486]
["bitfinex-derivatives","SOLF0:USTF0",1745363387433,0.05089691,149.77,149.75,2.77856206]
["bitfinex-derivatives","SOLF0:USTF0",1745363387829,0.05089691,149.77,149.76,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745363388134,0.05089691,149.77,149.76,9.45376206]
["bitfinex-derivatives","SOLF0:USTF0",1745363388745,561.68,149.82,149.76,9.45376206]
["bitfinex-derivatives","SOLF0:USTF0",1745363388935,561.68,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745363389233,561.68,149.82,149.79,2.77856206]
["bitfinex-derivatives","SOLF0:USTF0",1745363389434,561.68,149.82,149.8,2.77856206]
["bitfinex-derivatives","SOLF0:USTF0",1745363389635,561.68,149.82,149.74,10.13946505]
["bitfinex-derivatives","SOLF0:USTF0",1745363389835,561.68,149.82,149.75,2.78673309]
["bitfinex-derivatives","SOLF0:USTF0",1745363390029,561.68,149.82,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363390030,0.05003647,149.79,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363390230,0.05003647,149.79,149.78,2.78673309]
["bitfinex-derivatives","SOLF0:USTF0",1745363390836,0.05003647,149.79,149.78,2.78865552]
["bitfinex-derivatives","SOLF0:USTF0",1745363391237,6.72423647,149.79,149.78,2.78870203]
["bitfinex-derivatives","SOLF0:USTF0",1745363391536,0.05003647,149.79,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363392335,6.72423647,149.79,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363392536,0.05003647,149.79,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363393037,6.6743,149.78,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363393233,0.05003647,149.79,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363393634,6.6743,149.78,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363393931,6.6743,149.78,149.77,2.8377193]
["bitfinex-derivatives","SOLF0:USTF0",1745363394240,6.6743,149.78,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363396331,39.8543,149.78,149.77,2.83866039]
["bitfinex-derivatives","SOLF0:USTF0",1745363397133,33.18,149.78,149.77,2.83866039]
["bitfinex-derivatives","SOLF0:USTF0",1745363398138,39.8543,149.78,149.77,2.83866039]
["bitfinex-derivatives","SOLF0:USTF0",1745363399539,33.18,149.78,149.77,2.83866039]
["bitfinex-derivatives","SOLF0:USTF0",1745363400134,39.8543,149.78,149.77,2.83866039]
["bitfinex-derivatives","SOLF0:USTF0",1745363400637,39.8543,149.78,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363401033,39.8543,149.78,149.77,2.84067047]
["bitfinex-derivatives","SOLF0:USTF0",1745363401239,39.8543,149.78,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363402340,0.05003647,149.79,149.77,2.84134212]
["bitfinex-derivatives","SOLF0:USTF0",1745363402638,0.05003647,149.79,149.78,2.79254917]
["bitfinex-derivatives","SOLF0:USTF0",1745363403041,6.72413647,149.79,149.78,2.7910197]
["bitfinex-derivatives","SOLF0:USTF0",1745363404044,0.05003647,149.79,149.78,2.7910197]
["bitfinex-derivatives","SOLF0:USTF0",1745363404546,32.74,149.82,149.78,2.7910197]
["bitfinex-derivatives","SOLF0:USTF0",1745363404742,32.74,149.82,149.79,2.7910197]
["bitfinex-derivatives","SOLF0:USTF0",1745363404943,32.74,149.82,149.8,2.7910197]
["bitfinex-derivatives","SOLF0:USTF0",1745363405144,6.6732,149.81,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363405446,6.6732,149.81,149.78,2.79185395]
["bitfinex-derivatives","SOLF0:USTF0",1745363405741,6.6732,149.81,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363405742,0.04992521,149.8,149.79,2.79185395]
["bitfinex-derivatives","SOLF0:USTF0",1745363406944,0.04992521,149.8,149.79,2.78830716]
["bitfinex-derivatives","SOLF0:USTF0",1745363409041,6.72332521,149.8,149.79,2.78830716]
["bitfinex-derivatives","SOLF0:USTF0",1745363409446,0.04992521,149.8,149.79,2.78830716]
["bitfinex-derivatives","SOLF0:USTF0",1745363410745,0.04992521,149.8,149.79,2.78828567]
["bitfinex-derivatives","SOLF0:USTF0",1745363411847,0.04992521,149.8,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745363412047,32.74,149.82,149.77,0.04879295]
["bitfinex-derivatives","SOLF0:USTF0",1745363412244,6.6724,149.83,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745363412447,32.72,149.86,149.78,16.22398494]
["bitfinex-derivatives","SOLF0:USTF0",1745363413247,0.04862526,149.83,149.82,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363413640,0.04862526,149.83,149.82,16.79736386]
["bitfinex-derivatives","SOLF0:USTF0",1745363413846,0.04862526,149.83,149.81,0.0446973]
["bitfinex-derivatives","SOLF0:USTF0",1745363414851,0.04862526,149.83,149.81,6.7173973]
["bitfinex-derivatives","SOLF0:USTF0",1745363416147,0.04862526,149.83,149.82,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745363416445,32.72,149.86,149.82,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363416645,32.72,149.86,149.82,12.15676386]
["bitfinex-derivatives","SOLF0:USTF0",1745363416945,32.72,149.86,149.83,9.45398613]
["bitfinex-derivatives","SOLF0:USTF0",1745363417146,32.72,149.86,149.84,2.78198613]
["bitfinex-derivatives","SOLF0:USTF0",1745363417343,32.72,149.86,149.85,2.78198613]
["bitfinex-derivatives","SOLF0:USTF0",1745363417647,32.76590581,149.86,149.85,2.78214811]
["bitfinex-derivatives","SOLF0:USTF0",1745363417847,32.76590581,149.86,149.85,2.78018505]
["bitfinex-derivatives","SOLF0:USTF0",1745363418247,0.04590581,149.86,149.85,2.78018505]
["bitfinex-derivatives","SOLF0:USTF0",1745363418455,0.04590581,149.86,149.85,9.45138505]
["bitfinex-derivatives","SOLF0:USTF0",1745363420056,0.04590581,149.86,149.85,19.57624891]
["bitfinex-derivatives","SOLF0:USTF0",1745363420560,32.72,149.9,149.85,19.57624891]
["bitfinex-derivatives","SOLF0:USTF0",1745363420561,32.72,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745363421453,32.76807147,149.9,149.88,6.71795829]
["bitfinex-derivatives","SOLF0:USTF0",1745363421758,32.76807147,149.9,149.88,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1745363423260,39.43707147,149.9,149.88,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1745363423656,32.76807147,149.9,149.88,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1745363424058,32.76807147,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745363424260,0.04807147,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745363424661,0.04807147,149.9,149.88,6.71795829]
["bitfinex-derivatives","SOLF0:USTF0",1745363425162,0.04807147,149.9,149.88,0.04825829]
["bitfinex-derivatives","SOLF0:USTF0",1745363425357,0.04807147,149.9,149.89,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745363425559,32.72,149.94,149.89,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363425754,32.72,149.99,149.92,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363425959,6.6655,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745363426162,32.72,149.99,149.95,7.09430722]
["bitfinex-derivatives","SOLF0:USTF0",1745363426461,32.72,149.99,149.96,7.09430722]
["bitfinex-derivatives","SOLF0:USTF0",1745363426763,0.04258555,149.98,149.97,7.09430722]
["bitfinex-derivatives","SOLF0:USTF0",1745363427366,6.70798555,149.98,149.97,7.09430722]
["bitfinex-derivatives","SOLF0:USTF0",1745363427666,0.04258555,149.98,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363428268,6.6658,149.97,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363429268,0.04258555,149.98,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363429865,0.04258555,149.98,149.96,10.173163]
["bitfinex-derivatives","SOLF0:USTF0",1745363430363,31.8,149.99,149.98,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745363430661,31.8,150.03,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363430862,10.12486386,150.01,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363431266,6.6641,150.01,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363431467,31.8,150.03,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745363431668,31.8,150.03,149.96,10.173163]
["bitfinex-derivatives","SOLF0:USTF0",1745363431866,6.6643,150.01,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363432370,6.6639,150.02,149.97,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363432569,31.8,150.03,149.97,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363432968,31.8,150.03,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363433459,6.6645,150.01,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363433659,31.8,150.03,149.96,10.173163]
["bitfinex-derivatives","SOLF0:USTF0",1745363433865,31.8,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745363434161,31.8,150.03,149.98,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363434570,31.8,150.03,149.97,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745363434765,31.8,150.03,149.97,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1745363435064,31.8,150.03,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363435369,10.12486386,150.02,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363435764,6.6646,150.0,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363435962,10.12486386,150.02,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363436169,10.12486386,150.02,149.96,6.71449914]
["bitfinex-derivatives","SOLF0:USTF0",1745363436472,6.6645,150.0,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363436670,10.12486386,150.02,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363436867,31.8,150.03,149.96,10.173163]
["bitfinex-derivatives","SOLF0:USTF0",1745363437369,31.8,150.03,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363438369,10.12486386,150.02,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363438573,10.12486386,150.0,149.96,0.04829914]
["bitfinex-derivatives","SOLF0:USTF0",1745363438771,10.12486386,149.98,149.78,403.33314597]
["bitfinex-derivatives","SOLF0:USTF0",1745363439071,2.0206,149.99,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745363439072,10.12486386,149.96,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745363439474,31.78,149.97,149.88,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363439673,31.78,149.97,149.89,6.871753]
["bitfinex-derivatives","SOLF0:USTF0",1745363439973,0.05074252,149.94,149.91,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1745363440169,0.05074252,149.94,149.92,6.871753]
["bitfinex-derivatives","SOLF0:USTF0",1745363440371,0.05074252,149.94,149.93,6.871753]
["bitfinex-derivatives","SOLF0:USTF0",1745363440672,10.17560638,149.94,149.91,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1745363440974,10.12486386,149.92,149.82,12.13706386]
["bitfinex-derivatives","SOLF0:USTF0",1745363441174,31.78,149.91,149.83,2.74674475]
["bitfinex-derivatives","SOLF0:USTF0",1745363441364,31.78,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745363441671,6.669,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745363442066,0.04458572,149.89,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745363442270,0.04458572,149.89,149.87,0.04842945]
["bitfinex-derivatives","SOLF0:USTF0",1745363442472,0.04458572,149.89,149.82,14.14316386]
["bitfinex-derivatives","SOLF0:USTF0",1745363442974,0.04458572,149.89,149.84,0.04877628]
["bitfinex-derivatives","SOLF0:USTF0",1745363443371,0.04458572,149.89,149.84,10.17364014]
["bitfinex-derivatives","SOLF0:USTF0",1745363443572,0.04458572,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745363444372,0.04458572,149.89,149.88,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745363444571,559.72,149.95,149.88,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363444775,559.72,149.95,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745363444969,31.78,149.95,149.9,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363445476,31.78,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745363445777,31.82548598,149.95,149.92,0.04299952]
["bitfinex-derivatives","SOLF0:USTF0",1745363445976,31.82548598,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745363447879,31.82548598,149.95,149.92,0.04299952]
["bitfinex-derivatives","SOLF0:USTF0",1745363448274,38.49228598,149.95,149.92,6.71059952]
["bitfinex-derivatives","SOLF0:USTF0",1745363448677,31.82548598,149.95,149.92,0.04299952]
["bitfinex-derivatives","SOLF0:USTF0",1745363448880,31.82548598,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745363449081,31.82548598,149.95,149.92,0.04299952]
["bitfinex-derivatives","SOLF0:USTF0",1745363449679,41.95034984,149.95,149.92,0.04299952]
["bitfinex-derivatives","SOLF0:USTF0",1745363449974,10.12486386,149.93,149.83,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745363450170,10.12486386,149.93,149.84,2.75620201]
["bitfinex-derivatives","SOLF0:USTF0",1745363450369,10.12486386,149.91,149.83,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745363450571,10.12486386,149.89,149.8,10.12486386]
["bitfinex-derivatives","SOLF0:USTF0",1745363450772,31.8,149.9,149.81,2.75885999]
["bitfinex-derivatives","SOLF0:USTF0",1745363450975,0.04722176,149.87,149.84,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1745363451275,2.176e-05,149.87,149.84,0.049]
["bitfinex-derivatives","SOLF0:USTF0",1745363451474,2.176e-05,149.87,149.85,2.75679357]
["bitfinex-derivatives","SOLF0:USTF0",1745363451677,2.176e-05,149.87,149.86,9.42749357]
["bitfinex-derivatives","SOLF0:USTF0",1745363452177,528.06,149.93,149.86,25.63146217]
["bitfinex-derivatives","SOLF0:USTF0",1745363452377,31.8,149.94,149.87,8.51709357]
["bitfinex-derivatives","SOLF0:USTF0",1745363452678,31.8,149.94,149.88,2.75679357]
["bitfinex-derivatives","SOLF0:USTF0",1745363452879,31.8,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745363453280,31.84536631,149.94,149.91,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1745363453582,31.84536631,149.94,149.93,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745363454078,31.84536631,149.94,149.91,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1745363454874,31.84536631,149.94,149.92,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745363455079,31.84536631,149.94,149.91,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1745363456180,6.6679,149.93,149.91,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1745363456383,31.84536631,149.94,149.91,0.04759494]
["bitfinex-derivatives","SOLF0:USTF0",1745363456577,31.84536631,149.94,149.83,47.9946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363456782,47.9946686,149.94,149.84,2.76753726]
["bitfinex-derivatives","SOLF0:USTF0",1745363457081,31.8,149.94,149.85,2.76753726]
["bitfinex-derivatives","SOLF0:USTF0",1745363457284,38.4672,149.94,149.86,2.76714439]
["bitfinex-derivatives","SOLF0:USTF0",1745363457581,31.8,149.94,149.87,2.76714439]
["bitfinex-derivatives","SOLF0:USTF0",1745363457781,0.04736691,149.91,149.89,0.04366484]
["bitfinex-derivatives","SOLF0:USTF0",1745363458682,0.04736691,149.91,149.9,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745363459182,0.04736691,149.91,149.89,0.04366484]
["bitfinex-derivatives","SOLF0:USTF0",1745363459782,16.24203551,149.91,149.81,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745363460081,3.9331,149.9,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745363460277,16.1946686,149.85,149.75,30.2125839]
["bitfinex-derivatives","SOLF0:USTF0",1745363460483,31.44,149.84,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745363460682,532.0331,149.9,149.78,2.7734006]
["bitfinex-derivatives","SOLF0:USTF0",1745363460885,0.04919777,149.82,149.79,2.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1745363461090,31.44,149.86,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745363461283,0.04887483,149.82,149.79,6.71674606]
["bitfinex-derivatives","SOLF0:USTF0",1745363461477,32.58,149.81,149.79,0.04304606]
["bitfinex-derivatives","SOLF0:USTF0",1745363461887,32.58,149.81,149.71,30.2125839]
["bitfinex-derivatives","SOLF0:USTF0",1745363462184,16.1946686,149.79,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745363462384,16.1946686,149.79,149.71,30.2125839]
["bitfinex-derivatives","SOLF0:USTF0",1745363462587,22.8685686,149.79,149.72,2.76784388]
["bitfinex-derivatives","SOLF0:USTF0",1745363462789,22.8685686,149.79,149.73,2.76784388]
["bitfinex-derivatives","SOLF0:USTF0",1745363462985,0.04793688,149.77,149.74,0.04558732]
["bitfinex-derivatives","SOLF0:USTF0",1745363463180,48.7946686,149.76,149.74,0.04558732]
["bitfinex-derivatives","SOLF0:USTF0",1745363463579,39.2753,149.76,149.74,0.04558732]
["bitfinex-derivatives","SOLF0:USTF0",1745363463786,32.6,149.76,149.74,0.04558732]
["bitfinex-derivatives","SOLF0:USTF0",1745363464891,32.6,149.76,149.65,17.35685739]
["bitfinex-derivatives","SOLF0:USTF0",1745363465084,32.6,149.76,149.68,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363465283,32.6,149.76,149.63,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363465490,32.6,149.76,149.64,2.76269363]
["bitfinex-derivatives","SOLF0:USTF0",1745363465786,6.6764,149.74,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745363465982,6.6764,149.74,149.63,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363465983,0.04860977,149.72,149.7,0.04285318]
["bitfinex-derivatives","SOLF0:USTF0",1745363466181,0.04860977,149.72,149.63,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363466182,32.6,149.71,149.63,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363466387,32.6,149.71,149.7,0.04991973]
["bitfinex-derivatives","SOLF0:USTF0",1745363466583,0.04701237,149.68,149.63,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363466787,32.6,149.71,149.64,2.75926247]
["bitfinex-derivatives","SOLF0:USTF0",1745363466983,0.04264158,149.67,149.65,2.75926247]
["bitfinex-derivatives","SOLF0:USTF0",1745363467183,6.6766,149.73,149.65,2.75926247]
["bitfinex-derivatives","SOLF0:USTF0",1745363467184,6.6759,149.75,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745363467389,32.6,149.74,149.71,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745363467786,32.6,149.74,149.62,18.2470686]
["bitfinex-derivatives","SOLF0:USTF0",1745363467989,48.7946686,149.74,149.62,18.2470686]
["bitfinex-derivatives","SOLF0:USTF0",1745363468288,6.72296593,149.69,149.67,0.04979031]
["bitfinex-derivatives","SOLF0:USTF0",1745363468482,32.6,149.68,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745363468893,32.6,149.68,149.59,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363469095,32.6,149.68,149.57,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745363469393,32.6,149.68,149.59,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363469590,0.05095182,149.64,149.61,6.72574275]
["bitfinex-derivatives","SOLF0:USTF0",1745363469790,0.05095182,149.64,149.61,0.04424275]
["bitfinex-derivatives","SOLF0:USTF0",1745363469988,32.62,149.63,149.61,0.04424275]
["bitfinex-derivatives","SOLF0:USTF0",1745363471388,544.7746686,149.62,149.48,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363471588,16.1946686,149.59,149.47,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1745363471792,16.1946686,149.53,149.46,7.55314597]
["bitfinex-derivatives","SOLF0:USTF0",1745363471997,32.62,149.52,149.46,7.55314597]
["bitfinex-derivatives","SOLF0:USTF0",1745363472495,0.04398454,149.5,149.48,0.04667132]
["bitfinex-derivatives","SOLF0:USTF0",1745363473497,0.04398454,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745363474396,32.62,149.56,149.48,16.24133992]
["bitfinex-derivatives","SOLF0:USTF0",1745363474596,32.62,149.56,149.48,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363474997,32.62,149.56,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745363475204,32.62,149.56,149.48,18.1603686]
["bitfinex-derivatives","SOLF0:USTF0",1745363475502,0.04891358,149.53,149.51,0.04448064]
["bitfinex-derivatives","SOLF0:USTF0",1745363476195,0.04891358,149.53,149.51,6.73078064]
["bitfinex-derivatives","SOLF0:USTF0",1745363476994,0.04891358,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745363477495,0.04891358,149.53,149.51,0.04448064]
["bitfinex-derivatives","SOLF0:USTF0",1745363477897,0.04891358,149.53,149.42,17.3585482]
["bitfinex-derivatives","SOLF0:USTF0",1745363478092,16.1946686,149.55,149.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745363478301,6.6866,149.51,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745363478602,32.64,149.5,149.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1745363479203,0.04803521,149.47,149.44,0.04914984]
["bitfinex-derivatives","SOLF0:USTF0",1745363480403,0.04803521,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745363480600,32.64,149.5,149.44,16.24381844]
["bitfinex-derivatives","SOLF0:USTF0",1745363480803,16.1946686,149.59,149.44,16.24381844]
["bitfinex-derivatives","SOLF0:USTF0",1745363480997,32.66,149.58,149.47,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363481302,32.66,149.58,149.48,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745363481704,32.66,149.58,149.45,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363481705,16.1946686,149.57,149.45,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363481900,0.04331309,149.54,149.42,22.1209686]
["bitfinex-derivatives","SOLF0:USTF0",1745363482101,6.686,149.52,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745363482508,6.686,149.52,149.42,22.1209686]
["bitfinex-derivatives","SOLF0:USTF0",1745363482811,6.6863,149.51,149.42,22.1209686]
["bitfinex-derivatives","SOLF0:USTF0",1745363483012,0.04246903,149.48,149.46,0.05000832]
["bitfinex-derivatives","SOLF0:USTF0",1745363483613,0.04246903,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745363484410,32.66,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745363484801,32.66,149.53,149.45,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363485113,39.3457,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745363485312,32.66,149.53,149.45,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363485512,0.04679086,149.52,149.5,0.05132561]
["bitfinex-derivatives","SOLF0:USTF0",1745363485707,0.04679086,149.52,149.42,22.1209686]
["bitfinex-derivatives","SOLF0:USTF0",1745363485708,6.686,149.52,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745363485903,6.686,149.52,149.5,0.04697709]
["bitfinex-derivatives","SOLF0:USTF0",1745363485904,6.7302735,149.52,149.5,0.04697709]
["bitfinex-derivatives","SOLF0:USTF0",1745363486308,0.0442735,149.52,149.5,0.04697709]
["bitfinex-derivatives","SOLF0:USTF0",1745363487013,6.7302735,149.52,149.5,0.04697709]
["bitfinex-derivatives","SOLF0:USTF0",1745363487215,0.0442735,149.52,149.5,0.04697709]
["bitfinex-derivatives","SOLF0:USTF0",1745363487717,6.6863,149.51,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745363487905,6.6863,149.51,149.42,22.1209686]
["bitfinex-derivatives","SOLF0:USTF0",1745363488217,6.6868,149.5,149.42,22.1209686]
["bitfinex-derivatives","SOLF0:USTF0",1745363488414,32.66,149.53,149.42,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745363488610,34.6567,149.53,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745363488809,0.04907903,149.49,149.46,0.04604261]
["bitfinex-derivatives","SOLF0:USTF0",1745363489209,0.04907903,149.49,149.46,6.73424261]
["bitfinex-derivatives","SOLF0:USTF0",1745363489714,0.04907903,149.49,149.46,0.04604261]
["bitfinex-derivatives","SOLF0:USTF0",1745363490007,32.68,149.48,149.38,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363490510,6.6888,149.46,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745363490717,48.8746686,149.48,149.37,38.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745363491210,16.1946686,149.42,149.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1745363491413,32.68,149.41,149.32,34.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745363491611,32.68,149.41,149.32,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745363492419,0.04537268,149.38,149.35,0.04641391]
["bitfinex-derivatives","SOLF0:USTF0",1745363494615,32.68,149.41,149.35,0.04641391]
["bitfinex-derivatives","SOLF0:USTF0",1745363494813,32.68,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745363495009,32.68,149.41,149.35,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745363495715,0.04805851,149.39,149.37,0.04999219]
["bitfinex-derivatives","SOLF0:USTF0",1745363496815,0.04805851,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745363497512,32.1,149.45,149.37,16.24466079]
["bitfinex-derivatives","SOLF0:USTF0",1745363497713,531.6238,149.51,149.37,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363497714,32.1,149.46,149.37,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363498212,32.1,149.46,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745363498418,32.1,149.46,149.37,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363498621,32.1,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745363499015,32.1495627,149.46,149.44,6.73382361]
["bitfinex-derivatives","SOLF0:USTF0",1745363499217,32.1495627,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745363499617,0.0495627,149.46,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745363500518,0.0495627,149.46,149.44,6.73372361]
["bitfinex-derivatives","SOLF0:USTF0",1745363501217,0.0495627,149.46,149.44,0.04442361]
["bitfinex-derivatives","SOLF0:USTF0",1745363501816,32.1,149.5,149.44,0.04442361]
["bitfinex-derivatives","SOLF0:USTF0",1745363502016,338.42642481,149.6,149.46,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363502017,32.1,149.54,149.46,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363502218,32.1,149.56,149.46,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363502512,16.1946686,149.54,149.42,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745363502715,16.1946686,149.51,149.42,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745363502922,0.05004503,149.48,149.45,0.04214799]
["bitfinex-derivatives","SOLF0:USTF0",1745363503124,0.05004503,149.48,149.41,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745363503125,6.6886,149.46,149.41,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745363503522,16.1946686,149.48,149.41,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745363503725,6.6886,149.46,149.41,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745363504021,16.1946686,149.48,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745363504223,0.04590909,149.45,149.42,0.04922477]
["bitfinex-derivatives","SOLF0:USTF0",1745363505223,32.1,149.5,149.42,0.04922477]
["bitfinex-derivatives","SOLF0:USTF0",1745363505829,32.1,149.54,149.43,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363506426,0.04607198,149.5,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745363506629,32.1,149.54,149.43,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363506821,0.04231376,149.51,149.48,0.04954392]
["bitfinex-derivatives","SOLF0:USTF0",1745363507029,6.6872,149.49,149.48,0.04954392]
["bitfinex-derivatives","SOLF0:USTF0",1745363507224,38.7872,149.49,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745363507522,32.1,149.49,149.42,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745363508026,32.1,149.49,149.43,2.75548383]
["bitfinex-derivatives","SOLF0:USTF0",1745363508216,32.1,149.49,149.44,2.75902847]
["bitfinex-derivatives","SOLF0:USTF0",1745363508415,0.04966221,149.47,149.45,0.04599924]
["bitfinex-derivatives","SOLF0:USTF0",1745363508624,32.1,149.49,149.45,0.04599924]
["bitfinex-derivatives","SOLF0:USTF0",1745363508822,39.9454,149.53,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745363509328,33.26,149.53,149.43,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363509530,33.26,149.53,149.44,2.76135439]
["bitfinex-derivatives","SOLF0:USTF0",1745363509829,0.04657793,149.5,149.47,0.04467961]
["bitfinex-derivatives","SOLF0:USTF0",1745363510031,16.24124653,149.5,149.47,0.04467961]
["bitfinex-derivatives","SOLF0:USTF0",1745363510220,16.24124653,149.5,149.41,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745363510424,18.1353686,149.52,149.42,2.76734529]
["bitfinex-derivatives","SOLF0:USTF0",1745363510625,18.1353686,149.52,149.41,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745363510828,6.6875,149.49,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745363511028,33.26,149.48,149.41,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745363511331,0.04363106,149.46,149.43,0.04504491]
["bitfinex-derivatives","SOLF0:USTF0",1745363511533,33.26,149.52,149.44,2.76924746]
["bitfinex-derivatives","SOLF0:USTF0",1745363511729,33.26,149.52,149.45,2.76924746]
["bitfinex-derivatives","SOLF0:USTF0",1745363512031,6.6865,149.51,149.41,20.3090686]
["bitfinex-derivatives","SOLF0:USTF0",1745363512225,6.6865,149.51,149.42,2.76687034]
["bitfinex-derivatives","SOLF0:USTF0",1745363512420,6.6868,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745363512626,0.04598885,149.48,149.45,0.04548534]
["bitfinex-derivatives","SOLF0:USTF0",1745363512831,0.04598885,149.48,149.46,2.77048237]
["bitfinex-derivatives","SOLF0:USTF0",1745363513128,0.04598885,149.48,149.47,2.77343821]
["bitfinex-derivatives","SOLF0:USTF0",1745363513832,0.04598885,149.48,149.47,9.46153821]
["bitfinex-derivatives","SOLF0:USTF0",1745363515231,0.04598885,149.48,149.47,2.77343821]
["bitfinex-derivatives","SOLF0:USTF0",1745363515830,0.04598885,149.48,149.45,0.04548534]
["bitfinex-derivatives","SOLF0:USTF0",1745363516127,0.04598885,149.48,149.46,2.78068389]
["bitfinex-derivatives","SOLF0:USTF0",1745363516331,0.04598885,149.48,149.47,2.78068389]
["bitfinex-derivatives","SOLF0:USTF0",1745363516533,0.04598885,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745363516832,0.04598885,149.48,149.47,9.46878389]
["bitfinex-derivatives","SOLF0:USTF0",1745363517127,0.04598885,149.48,149.47,2.78068389]
["bitfinex-derivatives","SOLF0:USTF0",1745363517533,0.04598885,149.48,149.46,2.78068389]
["bitfinex-derivatives","SOLF0:USTF0",1745363518731,6.73378885,149.48,149.46,2.78068389]
["bitfinex-derivatives","SOLF0:USTF0",1745363519037,33.26,149.47,149.46,2.78068389]
["bitfinex-derivatives","SOLF0:USTF0",1745363519333,33.26,149.47,149.45,0.04548534]
["bitfinex-derivatives","SOLF0:USTF0",1745363519635,33.26,149.47,149.46,2.78456217]
["bitfinex-derivatives","SOLF0:USTF0",1745363520427,0.04598885,149.48,149.46,2.78456217]
["bitfinex-derivatives","SOLF0:USTF0",1745363520739,33.26,149.53,149.47,2.78456217]
["bitfinex-derivatives","SOLF0:USTF0",1745363520936,39.9457,149.53,149.48,2.78456217]
["bitfinex-derivatives","SOLF0:USTF0",1745363521137,39.9457,149.53,149.49,2.78456217]
["bitfinex-derivatives","SOLF0:USTF0",1745363521428,39.9457,149.53,149.5,2.78269958]
["bitfinex-derivatives","SOLF0:USTF0",1745363521629,0.04331145,149.53,149.5,0.04931531]
["bitfinex-derivatives","SOLF0:USTF0",1745363521832,33.26,149.62,149.51,2.78224968]
["bitfinex-derivatives","SOLF0:USTF0",1745363522034,33.26,149.62,149.52,2.78224968]
["bitfinex-derivatives","SOLF0:USTF0",1745363522235,6.6825,149.6,149.53,2.78224968]
["bitfinex-derivatives","SOLF0:USTF0",1745363522536,16.1946686,149.61,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745363522937,0.0425662,149.58,149.56,0.04597415]
["bitfinex-derivatives","SOLF0:USTF0",1745363523236,33.26,149.57,149.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1745363523437,33.26,149.57,149.49,2.78045753]
["bitfinex-derivatives","SOLF0:USTF0",1745363523634,33.26,149.57,149.5,2.78045753]
["bitfinex-derivatives","SOLF0:USTF0",1745363523834,33.26,149.57,149.51,2.78045753]
["bitfinex-derivatives","SOLF0:USTF0",1745363524135,33.26,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745363525135,33.26,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745363525435,33.26,149.57,149.53,0.0451713]
["bitfinex-derivatives","SOLF0:USTF0",1745363525732,0.04912329,149.58,149.54,2.77843168]
["bitfinex-derivatives","SOLF0:USTF0",1745363525939,39.9204,149.65,149.56,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363526133,33.24,149.65,149.57,4.85418422]
["bitfinex-derivatives","SOLF0:USTF0",1745363526334,33.24,149.65,149.58,2.77888422]
["bitfinex-derivatives","SOLF0:USTF0",1745363526531,33.24,149.65,149.59,2.77422655]
["bitfinex-derivatives","SOLF0:USTF0",1745363526734,33.24,149.65,149.57,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745363527238,33.24,149.65,149.55,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745363527239,0.0510423,149.62,149.6,0.05013327]
["bitfinex-derivatives","SOLF0:USTF0",1745363527738,6.7327423,149.62,149.6,0.05013327]
["bitfinex-derivatives","SOLF0:USTF0",1745363528234,0.0510423,149.62,149.6,0.05013327]
["bitfinex-derivatives","SOLF0:USTF0",1745363528433,1.16329601,149.73,149.6,6.73013327]
["bitfinex-derivatives","SOLF0:USTF0",1745363528639,186.67237088,149.87,149.68,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363528839,16.1946686,149.83,149.69,6.74881387]
["bitfinex-derivatives","SOLF0:USTF0",1745363529133,16.1946686,149.8,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745363529632,0.04312272,149.77,149.75,0.04265825]
["bitfinex-derivatives","SOLF0:USTF0",1745363529838,33.24,149.76,149.75,0.04265825]
["bitfinex-derivatives","SOLF0:USTF0",1745363530337,33.24,149.76,149.75,7.15507806]
["bitfinex-derivatives","SOLF0:USTF0",1745363530539,33.24,149.76,149.75,7.15533301]
["bitfinex-derivatives","SOLF0:USTF0",1745363531138,33.24,149.76,149.69,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745363531139,56.1146686,149.76,149.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745363531341,22.8715686,149.73,149.62,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745363531534,35.1549,149.76,149.63,19.26755303]
["bitfinex-derivatives","SOLF0:USTF0",1745363531739,35.1549,149.76,149.64,3.07288443]
["bitfinex-derivatives","SOLF0:USTF0",1745363531942,35.1549,149.76,149.65,3.07288443]
["bitfinex-derivatives","SOLF0:USTF0",1745363532145,35.1549,149.76,149.66,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363532334,0.04344968,149.72,149.69,0.04954599]
["bitfinex-derivatives","SOLF0:USTF0",1745363532533,33.24,149.77,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745363532742,33.24,149.77,149.72,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363533243,33.24,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745363533843,33.2864961,149.77,149.74,6.71936737]
["bitfinex-derivatives","SOLF0:USTF0",1745363534143,33.2864961,149.77,149.74,0.04346737]
["bitfinex-derivatives","SOLF0:USTF0",1745363535436,33.2864961,149.77,149.67,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745363535634,33.24,149.77,149.63,20.0438686]
["bitfinex-derivatives","SOLF0:USTF0",1745363535837,6.6757,149.75,149.63,22.0310686]
["bitfinex-derivatives","SOLF0:USTF0",1745363536041,6.6757,149.75,149.64,3.05470313]
["bitfinex-derivatives","SOLF0:USTF0",1745363536243,6.6757,149.75,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745363536441,1.9386,149.76,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745363536644,0.0492128,149.73,149.7,0.0464687]
["bitfinex-derivatives","SOLF0:USTF0",1745363536844,33.22,149.72,149.7,0.0464687]
["bitfinex-derivatives","SOLF0:USTF0",1745363537345,33.22,149.72,149.7,6.7239687]
["bitfinex-derivatives","SOLF0:USTF0",1745363537544,33.22,149.72,149.7,0.0464687]
["bitfinex-derivatives","SOLF0:USTF0",1745363538644,6.6774,149.71,149.7,0.0464687]
["bitfinex-derivatives","SOLF0:USTF0",1745363539041,33.22,149.72,149.7,0.0464687]
["bitfinex-derivatives","SOLF0:USTF0",1745363539747,39.8971,149.72,149.7,0.0464687]
["bitfinex-derivatives","SOLF0:USTF0",1745363540846,6.6774,149.71,149.7,0.0464687]
["bitfinex-derivatives","SOLF0:USTF0",1745363541043,33.22,149.72,149.63,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745363541248,16.1946686,149.71,149.55,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745363541549,16.1946686,149.71,149.56,23.26668549]
["bitfinex-derivatives","SOLF0:USTF0",1745363541848,16.1946686,149.71,149.57,3.05981689]
["bitfinex-derivatives","SOLF0:USTF0",1745363542048,6.681,149.63,149.57,3.05981689]
["bitfinex-derivatives","SOLF0:USTF0",1745363542440,6.6815,149.62,149.59,0.04547392]
["bitfinex-derivatives","SOLF0:USTF0",1745363542638,0.04356209,149.61,149.59,0.04547392]
["bitfinex-derivatives","SOLF0:USTF0",1745363542951,0.04356209,149.61,149.59,6.72807392]
["bitfinex-derivatives","SOLF0:USTF0",1745363543249,0.04356209,149.61,149.6,6.91929768]
["bitfinex-derivatives","SOLF0:USTF0",1745363544251,0.04356209,149.61,149.6,16.66613039]
["bitfinex-derivatives","SOLF0:USTF0",1745363544553,33.92,149.64,149.6,6.91929768]
["bitfinex-derivatives","SOLF0:USTF0",1745363544852,16.1946686,149.71,149.61,9.98153314]
["bitfinex-derivatives","SOLF0:USTF0",1745363545149,338.42642481,149.94,149.7,32.3893372]
["bitfinex-derivatives","SOLF0:USTF0",1745363545348,153.43237088,150.06,149.86,16.1946686]
["bitfinex-derivatives","SOLF0:USTF0",1745363545649,153.43237088,150.06,149.87,6.88640381]
["bitfinex-derivatives","SOLF0:USTF0",1745363545650,16.1946686,149.98,149.87,6.88640381]
["bitfinex-derivatives","SOLF0:USTF0",1745363545850,33.92,149.97,149.88,6.88640381]
["bitfinex-derivatives","SOLF0:USTF0",1745363546051,33.92,149.97,149.89,6.88640381]
["bitfinex-derivatives","SOLF0:USTF0",1745363546254,16.1946686,149.92,149.81,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745363546444,33.92,149.91,149.82,3.04645818]
["bitfinex-derivatives","SOLF0:USTF0",1745363546750,33.92,149.91,149.83,3.04611245]
["bitfinex-derivatives","SOLF0:USTF0",1745363546954,0.05129925,149.88,149.86,0.05019222]
["bitfinex-derivatives","SOLF0:USTF0",1745363548249,33.92,149.96,149.87,29.35652612]
["bitfinex-derivatives","SOLF0:USTF0",1745363548447,33.92,149.96,149.87,26.32134637]
["bitfinex-derivatives","SOLF0:USTF0",1745363548746,33.92,149.96,149.81,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745363548952,26.32134637,149.95,149.82,3.03492386]
["bitfinex-derivatives","SOLF0:USTF0",1745363549151,26.32134637,149.95,149.81,32.18674637]
["bitfinex-derivatives","SOLF0:USTF0",1745363549353,0.04325283,149.9,149.87,0.0436854]
["bitfinex-derivatives","SOLF0:USTF0",1745363549652,33.9,149.89,149.87,0.0436854]
["bitfinex-derivatives","SOLF0:USTF0",1745363550946,0.04325283,149.9,149.87,0.0436854]
["bitfinex-derivatives","SOLF0:USTF0",1745363552553,26.32134637,149.89,149.81,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745363552752,33.9,149.88,149.74,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745363552954,33.9,149.88,149.79,26.32134637]
["bitfinex-derivatives","SOLF0:USTF0",1745363553154,33.9,149.88,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745363553356,33.9,149.88,149.8,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745363553555,33.9,149.88,149.81,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745363553763,0.0431998,149.85,149.83,0.04677459]
["bitfinex-derivatives","SOLF0:USTF0",1745363559959,6.6716,149.84,149.83,0.04677459]
["bitfinex-derivatives","SOLF0:USTF0",1745363560158,0.0431998,149.85,149.75,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745363560356,26.32134637,149.87,149.75,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745363561158,6.6742,149.79,149.75,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745363561555,0.04316009,149.78,149.76,0.04573386]
["bitfinex-derivatives","SOLF0:USTF0",1745363561759,0.04316009,149.78,149.67,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745363561962,33.88,149.8,149.68,3.0414691]
["bitfinex-derivatives","SOLF0:USTF0",1745363562262,33.88,149.8,149.69,3.0414691]
["bitfinex-derivatives","SOLF0:USTF0",1745363562563,33.88,149.8,149.75,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745363562963,0.04670962,149.79,149.76,0.05084025]
["bitfinex-derivatives","SOLF0:USTF0",1745363563162,33.88,149.8,149.76,0.05084025]
["bitfinex-derivatives","SOLF0:USTF0",1745363563163,33.88,149.8,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745363563366,0.04462678,149.79,149.76,0.05121901]
["bitfinex-derivatives","SOLF0:USTF0",1745363564167,6.71842678,149.79,149.76,0.05121901]
["bitfinex-derivatives","SOLF0:USTF0",1745363564363,0.04462678,149.79,149.76,0.05121901]
["bitfinex-derivatives","SOLF0:USTF0",1745363568072,6.6747,149.77,149.76,0.05121901]
["bitfinex-derivatives","SOLF0:USTF0",1745363568268,0.04462678,149.79,149.68,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745363568570,588.72134637,149.8,149.69,3.06152766]
["bitfinex-derivatives","SOLF0:USTF0",1745363568766,1.9461,149.79,149.7,3.06152766]
["bitfinex-derivatives","SOLF0:USTF0",1745363568967,26.32134637,149.77,149.66,26.32134637]
["bitfinex-derivatives","SOLF0:USTF0",1745363569269,0.05022656,149.73,149.68,3.06283983]
["bitfinex-derivatives","SOLF0:USTF0",1745363569471,33.98,149.72,149.71,0.04533965]
["bitfinex-derivatives","SOLF0:USTF0",1745363569668,33.98,149.72,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745363569968,33.98,149.72,149.67,3.06648887]
["bitfinex-derivatives","SOLF0:USTF0",1745363570162,33.98,149.72,149.68,3.06648887]
["bitfinex-derivatives","SOLF0:USTF0",1745363570361,33.98,149.72,149.69,3.06648887]
["bitfinex-derivatives","SOLF0:USTF0",1745363570670,33.98,149.72,149.7,3.06648887]
["bitfinex-derivatives","SOLF0:USTF0",1745363570970,34.02878433,149.72,149.71,3.06648887]
["bitfinex-derivatives","SOLF0:USTF0",1745363571273,34.02878433,149.72,149.7,3.06648887]
["bitfinex-derivatives","SOLF0:USTF0",1745363571564,34.02878433,149.72,149.71,3.06648887]
["bitfinex-derivatives","SOLF0:USTF0",1745363571769,34.02878433,149.72,149.69,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1745363571964,34.02878433,149.72,149.7,3.06976298]
["bitfinex-derivatives","SOLF0:USTF0",1745363572160,34.02878433,149.72,149.69,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1745363572365,34.02878433,149.72,149.7,3.07186709]
["bitfinex-derivatives","SOLF0:USTF0",1745363572561,34.02878433,149.72,149.71,3.07186709]
["bitfinex-derivatives","SOLF0:USTF0",1745363572971,0.04878433,149.72,149.71,9.74926709]
["bitfinex-derivatives","SOLF0:USTF0",1745363575177,0.04878433,149.72,149.71,3.07186709]
["bitfinex-derivatives","SOLF0:USTF0",1745363575472,0.04878433,149.72,149.69,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1745363575775,6.72608433,149.72,149.7,3.07554375]
["bitfinex-derivatives","SOLF0:USTF0",1745363575977,6.72608433,149.72,149.69,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1745363576181,0.04878433,149.72,149.7,3.07586509]
["bitfinex-derivatives","SOLF0:USTF0",1745363576374,0.04878433,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745363577075,0.04878433,149.72,149.71,3.07454758]
["bitfinex-derivatives","SOLF0:USTF0",1745363577878,0.04878433,149.72,149.69,6.72358479]
["bitfinex-derivatives","SOLF0:USTF0",1745363578180,0.04878433,149.72,149.7,3.07488175]
["bitfinex-derivatives","SOLF0:USTF0",1745363578381,0.04878433,149.72,149.69,6.72358479]
["bitfinex-derivatives","SOLF0:USTF0",1745363578678,0.04878433,149.72,149.7,3.07479617]
["bitfinex-derivatives","SOLF0:USTF0",1745363578877,0.04878433,149.72,149.69,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1745363579178,33.98,149.71,149.69,0.04548479]
["bitfinex-derivatives","SOLF0:USTF0",1745363579379,33.98,149.71,149.7,9.75038989]
["bitfinex-derivatives","SOLF0:USTF0",1745363579578,0.04878433,149.72,149.7,3.07258989]
["bitfinex-derivatives","SOLF0:USTF0",1745363579776,0.04878433,149.72,149.71,3.07258989]
["bitfinex-derivatives","SOLF0:USTF0",1745363580077,0.04878433,149.72,149.71,9.74998989]
["bitfinex-derivatives","SOLF0:USTF0",1745363581078,0.04878433,149.72,149.71,9.74853055]
["bitfinex-derivatives","SOLF0:USTF0",1745363582581,0.04878433,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745363582780,0.04878433,149.72,149.71,9.74980366]
["bitfinex-derivatives","SOLF0:USTF0",1745363584383,0.04878433,149.72,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745363584884,33.98,149.75,149.71,19.29990621]
["bitfinex-derivatives","SOLF0:USTF0",1745363585080,33.98,149.75,149.72,3.07267278]
["bitfinex-derivatives","SOLF0:USTF0",1745363585281,33.98,149.75,149.73,3.07267278]
["bitfinex-derivatives","SOLF0:USTF0",1745363585482,33.98,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745363585987,34.02760191,149.75,149.73,0.04414935]
["bitfinex-derivatives","SOLF0:USTF0",1745363586586,40.70340191,149.75,149.73,0.04414935]
["bitfinex-derivatives","SOLF0:USTF0",1745363587487,6.6761,149.74,149.73,0.04414935]
["bitfinex-derivatives","SOLF0:USTF0",1745363587686,34.02760191,149.75,149.73,0.04414935]
["bitfinex-derivatives","SOLF0:USTF0",1745363588588,40.70360191,149.75,149.73,0.04414935]
["bitfinex-derivatives","SOLF0:USTF0",1745363588788,34.02760191,149.75,149.73,0.04414935]
["bitfinex-derivatives","SOLF0:USTF0",1745363589291,6.6761,149.74,149.73,0.04414935]
["bitfinex-derivatives","SOLF0:USTF0",1745363589487,34.02760191,149.75,149.64,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745363589686,33.98,149.75,149.65,3.08262087]
["bitfinex-derivatives","SOLF0:USTF0",1745363589885,33.98,149.75,149.66,19.3098543]
["bitfinex-derivatives","SOLF0:USTF0",1745363590186,33.98,149.75,149.67,3.08262087]
["bitfinex-derivatives","SOLF0:USTF0",1745363590386,6.6768,149.73,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745363590586,0.04215015,149.72,149.7,3.1333199]
["bitfinex-derivatives","SOLF0:USTF0",1745363590885,0.04215015,149.72,149.7,0.05069903]
["bitfinex-derivatives","SOLF0:USTF0",1745363591187,0.04215015,149.72,149.71,9.7584645]
["bitfinex-derivatives","SOLF0:USTF0",1745363591984,528.52,149.8,149.74,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745363592193,33.98,149.83,149.75,3.07983545]
["bitfinex-derivatives","SOLF0:USTF0",1745363592486,33.98,149.83,149.76,3.07906452]
["bitfinex-derivatives","SOLF0:USTF0",1745363592687,33.98,149.83,149.72,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745363592986,33.98,149.83,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745363593193,6.6746,149.78,149.76,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1745363593490,33.98,149.78,149.76,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1745363593691,6.6747,149.77,149.76,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1745363594286,40.6543,149.78,149.76,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1745363594483,33.98,149.78,149.76,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1745363594886,6.6747,149.77,149.76,0.04340178]
["bitfinex-derivatives","SOLF0:USTF0",1745363595086,33.98,149.78,149.67,35.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745363595390,6.6761,149.74,149.68,3.08608009]
["bitfinex-derivatives","SOLF0:USTF0",1745363595592,6.6761,149.74,149.69,3.08608009]
["bitfinex-derivatives","SOLF0:USTF0",1745363595788,6.6761,149.74,149.67,37.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745363595991,6.6761,149.74,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1745363596191,0.04915811,149.72,149.71,3.08649082]
["bitfinex-derivatives","SOLF0:USTF0",1745363596491,33.98,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745363596687,6.6774,149.71,149.7,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1745363597889,6.6784,149.69,149.63,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745363598085,33.98,149.72,149.64,3.0936378]
["bitfinex-derivatives","SOLF0:USTF0",1745363598285,33.98,149.72,149.65,3.0936378]
["bitfinex-derivatives","SOLF0:USTF0",1745363598486,33.98,149.72,149.66,3.0936378]
["bitfinex-derivatives","SOLF0:USTF0",1745363598792,6.6787,149.69,149.67,3.0936378]
["bitfinex-derivatives","SOLF0:USTF0",1745363598991,6.6787,149.69,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745363599194,6.72461366,149.69,149.67,0.04500558]
["bitfinex-derivatives","SOLF0:USTF0",1745363599493,0.04591366,149.69,149.55,212.65110889]
["bitfinex-derivatives","SOLF0:USTF0",1745363599793,16.22723343,149.68,149.61,3.09681791]
["bitfinex-derivatives","SOLF0:USTF0",1745363599986,6.6817,149.62,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745363600189,32.78,149.61,149.58,3.09881214]
["bitfinex-derivatives","SOLF0:USTF0",1745363600394,32.78,149.61,149.55,7.53255544]
["bitfinex-derivatives","SOLF0:USTF0",1745363600395,32.78,149.61,149.59,3.09881214]
["bitfinex-derivatives","SOLF0:USTF0",1745363600592,39.4619,149.61,149.6,3.09881214]
["bitfinex-derivatives","SOLF0:USTF0",1745363600794,39.50676835,149.61,149.6,3.09881214]
["bitfinex-derivatives","SOLF0:USTF0",1745363602496,39.50676835,149.61,149.59,0.04515587]
["bitfinex-derivatives","SOLF0:USTF0",1745363602891,32.82486835,149.61,149.6,3.09636522]
["bitfinex-derivatives","SOLF0:USTF0",1745363603390,32.82486835,149.61,149.59,0.04515587]
["bitfinex-derivatives","SOLF0:USTF0",1745363604285,32.82486835,149.61,149.6,3.09750692]
["bitfinex-derivatives","SOLF0:USTF0",1745363606994,32.82486835,149.61,149.6,9.77980692]
["bitfinex-derivatives","SOLF0:USTF0",1745363607496,32.82486835,149.61,149.6,3.09750692]
["bitfinex-derivatives","SOLF0:USTF0",1745363607995,32.82486835,149.61,149.6,9.77980692]
["bitfinex-derivatives","SOLF0:USTF0",1745363608296,32.8,149.64,149.6,3.09750692]
["bitfinex-derivatives","SOLF0:USTF0",1745363608495,32.8,149.64,149.61,9.77890692]
["bitfinex-derivatives","SOLF0:USTF0",1745363608791,32.8,149.64,149.62,3.09750692]
["bitfinex-derivatives","SOLF0:USTF0",1745363608996,32.8,149.64,149.63,3.09750692]
["bitfinex-derivatives","SOLF0:USTF0",1745363610901,32.8,149.64,149.62,0.05004823]
["bitfinex-derivatives","SOLF0:USTF0",1745363611099,6.681,149.63,149.62,0.05004823]
["bitfinex-derivatives","SOLF0:USTF0",1745363613704,49.02723343,149.64,149.53,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745363613900,49.02723343,149.64,149.54,3.09038395]
["bitfinex-derivatives","SOLF0:USTF0",1745363614201,6.6826,149.6,149.55,3.09038395]
["bitfinex-derivatives","SOLF0:USTF0",1745363614501,32.8,149.59,149.56,3.09038395]
["bitfinex-derivatives","SOLF0:USTF0",1745363614702,32.8,149.6,149.57,3.09038395]
["bitfinex-derivatives","SOLF0:USTF0",1745363614900,0.0446415,149.59,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363615094,0.0446415,149.59,149.57,3.08970615]
["bitfinex-derivatives","SOLF0:USTF0",1745363615299,0.0446415,149.59,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363617304,6.6836,149.57,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363618006,6.6833,149.58,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363619206,6.6832,149.58,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363619607,0.0446415,149.59,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363620009,6.7277415,149.59,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363620713,0.0446415,149.59,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363621409,0.0446415,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745363622009,0.0446415,149.59,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363622508,6.7274415,149.59,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363623008,0.0446415,149.59,149.56,6.73172456]
["bitfinex-derivatives","SOLF0:USTF0",1745363623510,0.0446415,149.59,149.56,0.04792456]
["bitfinex-derivatives","SOLF0:USTF0",1745363623706,31.66,149.7,149.57,3.07576965]
["bitfinex-derivatives","SOLF0:USTF0",1745363623910,31.66,149.7,149.59,16.22723343]
["bitfinex-derivatives","SOLF0:USTF0",1745363624110,31.66,149.7,149.6,3.07576965]
["bitfinex-derivatives","SOLF0:USTF0",1745363624305,31.66,149.7,149.61,3.07576965]
["bitfinex-derivatives","SOLF0:USTF0",1745363624513,38.3382,149.7,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745363624814,0.04549634,149.68,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363626612,31.70549634,149.68,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363627014,31.70549634,149.68,149.65,6.72433631]
["bitfinex-derivatives","SOLF0:USTF0",1745363629016,31.70549634,149.68,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363630315,38.38439634,149.68,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363630914,6.6792,149.67,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363631119,31.70549634,149.68,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363632217,6.6795,149.67,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363635619,535.8195,149.67,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363637723,529.14,149.67,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363637925,31.64,149.66,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363638725,38.3196,149.66,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363639024,31.64,149.66,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363640426,38.3196,149.66,149.65,0.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1745363640728,38.3196,149.66,149.61,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745363641026,31.64,149.66,149.62,3.09584886]
["bitfinex-derivatives","SOLF0:USTF0",1745363641224,31.64,149.66,149.63,3.09584886]
["bitfinex-derivatives","SOLF0:USTF0",1745363641428,31.64,149.66,149.64,3.09584886]
["bitfinex-derivatives","SOLF0:USTF0",1745363641624,31.64,149.66,149.61,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745363641825,31.68250882,149.66,149.64,0.04971269]
["bitfinex-derivatives","SOLF0:USTF0",1745363642228,38.36250882,149.66,149.64,0.04971269]
["bitfinex-derivatives","SOLF0:USTF0",1745363642526,31.68250882,149.66,149.64,0.04971269]
["bitfinex-derivatives","SOLF0:USTF0",1745363642736,31.68250882,149.66,149.56,10.15376594]
["bitfinex-derivatives","SOLF0:USTF0",1745363642737,6.681,149.63,149.56,10.15376594]
["bitfinex-derivatives","SOLF0:USTF0",1745363643032,10.15376594,149.65,149.57,3.10070599]
["bitfinex-derivatives","SOLF0:USTF0",1745363643225,10.15376594,149.65,149.58,3.10070599]
["bitfinex-derivatives","SOLF0:USTF0",1745363643426,6.6818,149.62,149.59,3.10070599]
["bitfinex-derivatives","SOLF0:USTF0",1745363643628,31.64,149.61,149.6,3.10070599]
["bitfinex-derivatives","SOLF0:USTF0",1745363644432,38.3219,149.61,149.6,3.10070599]
["bitfinex-derivatives","SOLF0:USTF0",1745363644632,38.3219,149.61,149.6,3.10258284]
["bitfinex-derivatives","SOLF0:USTF0",1745363645631,0.04953928,149.62,149.6,3.10258284]
["bitfinex-derivatives","SOLF0:USTF0",1745363645836,31.64,149.65,149.61,13.25634878]
["bitfinex-derivatives","SOLF0:USTF0",1745363646022,31.64,149.65,149.62,3.10258284]
["bitfinex-derivatives","SOLF0:USTF0",1745363646227,31.64,149.65,149.63,3.10258284]
["bitfinex-derivatives","SOLF0:USTF0",1745363646525,31.64,149.65,149.64,3.09855337]
["bitfinex-derivatives","SOLF0:USTF0",1745363648434,31.64,149.65,149.64,3.09808401]
["bitfinex-derivatives","SOLF0:USTF0",1745363649634,31.64,149.65,149.64,9.77858401]
["bitfinex-derivatives","SOLF0:USTF0",1745363649936,31.64,149.65,149.64,3.09808401]
["bitfinex-derivatives","SOLF0:USTF0",1745363650130,47.88830806,149.65,149.49,424.93022177]
["bitfinex-derivatives","SOLF0:USTF0",1745363650331,47.88830806,149.65,149.51,16.24830806]
["bitfinex-derivatives","SOLF0:USTF0",1745363651234,0.04358395,149.61,149.59,0.05097725]
["bitfinex-derivatives","SOLF0:USTF0",1745363651435,30.8,149.6,149.59,0.05097725]
["bitfinex-derivatives","SOLF0:USTF0",1745363653937,529.14,149.67,149.59,0.05097725]
["bitfinex-derivatives","SOLF0:USTF0",1745363654134,30.8,149.66,149.59,0.05097725]
["bitfinex-derivatives","SOLF0:USTF0",1745363654638,6.6823,149.6,149.59,0.05097725]
["bitfinex-derivatives","SOLF0:USTF0",1745363654828,37.4823,149.6,149.59,0.05097725]
["bitfinex-derivatives","SOLF0:USTF0",1745363656430,37.4823,149.6,149.59,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745363656636,37.48,149.6,149.51,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745363656828,16.24830806,149.58,149.48,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1745363657030,545.44830806,149.58,149.48,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745363657227,6.6849,149.55,149.48,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745363657538,22.44395921,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745363657738,0.04653828,149.53,149.51,7.22897902]
["bitfinex-derivatives","SOLF0:USTF0",1745363657944,0.04653828,149.53,149.52,7.22835077]
["bitfinex-derivatives","SOLF0:USTF0",1745363658435,0.04653828,149.53,149.52,7.2280548]
["bitfinex-derivatives","SOLF0:USTF0",1745363658636,22.44395921,149.54,149.52,7.2280548]
["bitfinex-derivatives","SOLF0:USTF0",1745363658843,22.44395921,149.54,149.53,7.2280548]
["bitfinex-derivatives","SOLF0:USTF0",1745363659238,22.44395921,149.54,149.53,13.9134548]
["bitfinex-derivatives","SOLF0:USTF0",1745363659539,22.44395921,149.54,149.53,7.2280548]
["bitfinex-derivatives","SOLF0:USTF0",1745363659743,30.82,149.56,149.53,7.2280548]
["bitfinex-derivatives","SOLF0:USTF0",1745363659938,0.04400282,149.55,149.54,7.2280548]
["bitfinex-derivatives","SOLF0:USTF0",1745363660238,0.04400282,149.55,149.54,13.9130548]
["bitfinex-derivatives","SOLF0:USTF0",1745363661637,30.82,149.57,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745363661940,560.02,149.58,149.56,7.2280548]
["bitfinex-derivatives","SOLF0:USTF0",1745363662140,560.02,149.58,149.57,10.23517788]
["bitfinex-derivatives","SOLF0:USTF0",1745363662341,560.02,149.58,149.57,10.2348379]
["bitfinex-derivatives","SOLF0:USTF0",1745363662838,560.02,149.58,149.57,10.23513138]
["bitfinex-derivatives","SOLF0:USTF0",1745363663043,560.02,149.58,149.57,16.91873138]
["bitfinex-derivatives","SOLF0:USTF0",1745363663243,30.82,149.58,149.57,16.91873138]
["bitfinex-derivatives","SOLF0:USTF0",1745363664741,0.04809152,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745363664944,30.82,149.61,149.58,10.23513138]
["bitfinex-derivatives","SOLF0:USTF0",1745363665143,30.82,149.61,149.59,10.23513138]
["bitfinex-derivatives","SOLF0:USTF0",1745363665444,30.82,149.61,149.6,33.16563944]
["bitfinex-derivatives","SOLF0:USTF0",1745363665645,560.12,149.65,149.6,26.27422495]
["bitfinex-derivatives","SOLF0:USTF0",1745363665943,560.12,149.65,149.61,10.02591689]
["bitfinex-derivatives","SOLF0:USTF0",1745363666144,0.04384735,149.64,149.62,10.02591689]
["bitfinex-derivatives","SOLF0:USTF0",1745363666344,0.04384735,149.64,149.63,10.02591689]
["bitfinex-derivatives","SOLF0:USTF0",1745363666647,0.04384735,149.64,149.63,16.70671689]
["bitfinex-derivatives","SOLF0:USTF0",1745363667345,0.04384735,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745363667545,37.4992,149.67,149.63,16.6994583]
["bitfinex-derivatives","SOLF0:USTF0",1745363667742,37.4992,149.67,149.64,10.0186583]
["bitfinex-derivatives","SOLF0:USTF0",1745363667942,37.4992,149.67,149.65,10.0186583]
["bitfinex-derivatives","SOLF0:USTF0",1745363668143,6.6792,149.67,149.66,10.0186583]
["bitfinex-derivatives","SOLF0:USTF0",1745363668337,37.4992,149.67,149.66,10.0186583]
["bitfinex-derivatives","SOLF0:USTF0",1745363669449,30.82,149.67,149.66,10.0186583]
["bitfinex-derivatives","SOLF0:USTF0",1745363670050,30.82,149.67,149.66,10.01811791]
["bitfinex-derivatives","SOLF0:USTF0",1745363674850,30.82,149.67,149.66,7.0145432]
["bitfinex-derivatives","SOLF0:USTF0",1745363675050,37.4992,149.67,149.66,7.0145432]
["bitfinex-derivatives","SOLF0:USTF0",1745363675251,30.82,149.67,149.66,7.0145432]
["bitfinex-derivatives","SOLF0:USTF0",1745363676049,37.4992,149.67,149.66,7.0145432]
["bitfinex-derivatives","SOLF0:USTF0",1745363677656,25.81039135,149.67,149.66,7.0145432]
["bitfinex-derivatives","SOLF0:USTF0",1745363677856,25.81039135,149.67,149.66,10.02331715]
["bitfinex-derivatives","SOLF0:USTF0",1745363680560,0.04761179,149.68,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745363680760,0.04761179,149.68,149.67,16.70251715]
["bitfinex-derivatives","SOLF0:USTF0",1745363680962,0.04761179,149.68,149.67,10.02331715]
["bitfinex-derivatives","SOLF0:USTF0",1745363684160,6.72631179,149.68,149.67,10.01522802]
["bitfinex-derivatives","SOLF0:USTF0",1745363684360,37.50631179,149.68,149.67,10.01504087]
["bitfinex-derivatives","SOLF0:USTF0",1745363684560,37.50631179,149.68,149.67,7.0145432]
["bitfinex-derivatives","SOLF0:USTF0",1745363686564,37.50631179,149.68,149.67,10.01518456]
["bitfinex-derivatives","SOLF0:USTF0",1745363686760,37.50631179,149.68,149.67,7.0145432]
["bitfinex-derivatives","SOLF0:USTF0",1745363687665,30.78,149.68,149.65,0.04956564]
["bitfinex-derivatives","SOLF0:USTF0",1745363687864,30.78,149.68,149.66,3.00081771]
["bitfinex-derivatives","SOLF0:USTF0",1745363688065,30.78,149.68,149.65,0.04956564]
["bitfinex-derivatives","SOLF0:USTF0",1745363688266,30.78,149.68,149.66,3.00065826]
["bitfinex-derivatives","SOLF0:USTF0",1745363688466,30.78,149.68,149.65,0.04956564]
["bitfinex-derivatives","SOLF0:USTF0",1745363688768,30.83008212,149.68,149.66,3.00005907]
["bitfinex-derivatives","SOLF0:USTF0",1745363688961,30.83008212,149.68,149.65,0.04956564]
["bitfinex-derivatives","SOLF0:USTF0",1745363689163,37.50908212,149.68,149.66,2.99971678]
["bitfinex-derivatives","SOLF0:USTF0",1745363689362,30.83008212,149.68,149.65,0.04956564]
["bitfinex-derivatives","SOLF0:USTF0",1745363689766,6.6796,149.66,149.65,0.04956564]
["bitfinex-derivatives","SOLF0:USTF0",1745363690163,6.6796,149.66,149.65,3.04960417]
["bitfinex-derivatives","SOLF0:USTF0",1745363691370,6.6793,149.67,149.65,3.04960417]
["bitfinex-derivatives","SOLF0:USTF0",1745363691566,6.6793,149.67,149.66,3.00003853]
["bitfinex-derivatives","SOLF0:USTF0",1745363691764,37.50898212,149.68,149.66,3.00003853]
["bitfinex-derivatives","SOLF0:USTF0",1745363691966,30.83008212,149.68,149.66,3.00003853]
["bitfinex-derivatives","SOLF0:USTF0",1745363692364,6.6792,149.67,149.66,3.00003853]
["bitfinex-derivatives","SOLF0:USTF0",1745363692569,30.83008212,149.68,149.66,3.00033623]
["bitfinex-derivatives","SOLF0:USTF0",1745363692866,30.83008212,149.68,149.65,0.04956564]
["bitfinex-derivatives","SOLF0:USTF0",1745363693265,30.83008212,149.68,149.58,12.09548251]
["bitfinex-derivatives","SOLF0:USTF0",1745363693465,1.9356,149.67,149.59,3.00191715]
["bitfinex-derivatives","SOLF0:USTF0",1745363693669,1.9356,149.67,149.6,3.00191715]
["bitfinex-derivatives","SOLF0:USTF0",1745363693970,6.6813,149.63,149.61,3.00191715]
["bitfinex-derivatives","SOLF0:USTF0",1745363694267,30.78,149.62,149.58,18.77828251]
["bitfinex-derivatives","SOLF0:USTF0",1745363694468,30.78,149.62,149.61,0.0445267]
["bitfinex-derivatives","SOLF0:USTF0",1745363694667,30.78,149.62,149.61,3.04677446]
["bitfinex-derivatives","SOLF0:USTF0",1745363694869,37.4614,149.62,149.61,3.04677446]
["bitfinex-derivatives","SOLF0:USTF0",1745363695070,30.78,149.62,149.61,3.04677446]
["bitfinex-derivatives","SOLF0:USTF0",1745363695772,30.78,149.62,149.61,3.04697547]
["bitfinex-derivatives","SOLF0:USTF0",1745363697474,30.78,149.62,149.61,9.72887547]
["bitfinex-derivatives","SOLF0:USTF0",1745363697771,6.6802,149.65,149.61,9.72887547]
["bitfinex-derivatives","SOLF0:USTF0",1745363697772,30.78,149.66,149.61,3.04697547]
["bitfinex-derivatives","SOLF0:USTF0",1745363697972,37.4593,149.67,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745363698166,37.4593,149.67,149.64,3.00244877]
["bitfinex-derivatives","SOLF0:USTF0",1745363698363,37.4593,149.67,149.65,3.00244877]
["bitfinex-derivatives","SOLF0:USTF0",1745363698564,37.4593,149.67,149.66,2.99996849]
["bitfinex-derivatives","SOLF0:USTF0",1745363699577,6.6796,149.66,149.65,0.04949442]
["bitfinex-derivatives","SOLF0:USTF0",1745363701774,30.78,149.67,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745363701975,30.78,149.67,149.61,3.00499423]
["bitfinex-derivatives","SOLF0:USTF0",1745363702168,6.6798,149.66,149.62,3.00499423]
["bitfinex-derivatives","SOLF0:USTF0",1745363702367,30.78,149.67,149.63,3.00499423]
["bitfinex-derivatives","SOLF0:USTF0",1745363702572,30.78,149.67,149.64,3.00499423]
["bitfinex-derivatives","SOLF0:USTF0",1745363702772,0.04260666,149.66,149.65,9.68479423]
["bitfinex-derivatives","SOLF0:USTF0",1745363703184,37.4576,149.71,149.65,13.15667674]
["bitfinex-derivatives","SOLF0:USTF0",1745363703377,37.4576,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745363703577,30.78,149.71,149.68,3.00499423]
["bitfinex-derivatives","SOLF0:USTF0",1745363703780,30.78,149.71,149.69,10.15168251]
["bitfinex-derivatives","SOLF0:USTF0",1745363703968,30.78,149.71,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745363704671,30.78,149.75,149.69,10.19996565]
["bitfinex-derivatives","SOLF0:USTF0",1745363704877,30.78,149.75,149.71,10.15168251]
["bitfinex-derivatives","SOLF0:USTF0",1745363705579,30.78,149.79,149.71,10.15168251]
["bitfinex-derivatives","SOLF0:USTF0",1745363705781,535.7335,149.8,149.73,10.15168251]
["bitfinex-derivatives","SOLF0:USTF0",1745363705979,0.04332166,149.76,149.75,10.15168251]
["bitfinex-derivatives","SOLF0:USTF0",1745363706276,0.05036704,149.77,149.75,10.15168251]
["bitfinex-derivatives","SOLF0:USTF0",1745363706474,30.78,149.83,149.76,10.15168251]
["bitfinex-derivatives","SOLF0:USTF0",1745363706872,30.78,149.83,149.79,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745363707280,30.78,149.83,149.78,10.15168251]
["bitfinex-derivatives","SOLF0:USTF0",1745363707475,30.78,149.83,149.75,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745363707673,10.19791387,149.82,149.79,0.04334818]
["bitfinex-derivatives","SOLF0:USTF0",1745363708481,6.6734,149.8,149.79,0.04334818]
["bitfinex-derivatives","SOLF0:USTF0",1745363709782,16.83168251,149.8,149.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745363709979,10.15168251,149.76,149.66,10.15168251]
["bitfinex-derivatives","SOLF0:USTF0",1745363710174,6.6761,149.74,149.66,10.15168251]
["bitfinex-derivatives","SOLF0:USTF0",1745363710379,30.78,149.75,149.65,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745363710678,10.15168251,149.72,149.65,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745363710881,6.6786,149.69,149.65,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745363711081,30.78735922,149.71,149.67,0.04357069]
["bitfinex-derivatives","SOLF0:USTF0",1745363711884,6.6787,149.68,149.67,0.04357069]
["bitfinex-derivatives","SOLF0:USTF0",1745363712684,8.48274658,149.7,149.67,10.18361463]
["bitfinex-derivatives","SOLF0:USTF0",1745363712884,10.15168251,149.7,149.68,10.14004394]
["bitfinex-derivatives","SOLF0:USTF0",1745363713083,10.15168251,149.7,149.61,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745363713385,6.6799,149.66,149.62,10.14322053]
["bitfinex-derivatives","SOLF0:USTF0",1745363713585,37.4199,149.66,149.61,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745363714275,0.04436018,149.65,149.62,0.04977649]
["bitfinex-derivatives","SOLF0:USTF0",1745363714683,6.72446018,149.65,149.62,0.04977649]
["bitfinex-derivatives","SOLF0:USTF0",1745363714881,0.04436018,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745363715182,30.74,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745363715886,30.74,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745363716386,30.74,149.71,149.63,16.2488336]
["bitfinex-derivatives","SOLF0:USTF0",1745363716885,30.74,149.71,149.66,16.2488336]
["bitfinex-derivatives","SOLF0:USTF0",1745363717085,30.74,149.71,149.67,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1745363717282,30.74,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745363717485,30.78638242,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363718191,37.46388242,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363718688,30.78638242,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363719278,30.78638242,149.71,149.68,6.7283146]
["bitfinex-derivatives","SOLF0:USTF0",1745363719486,30.78638242,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363720190,30.78638242,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745363720488,30.78638242,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363720890,37.46408242,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363721182,30.78638242,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363721686,6.6782,149.7,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363721888,30.78638242,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363722891,37.46398242,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363723291,30.78638242,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363723588,47.03521602,149.71,149.68,0.0499146]
["bitfinex-derivatives","SOLF0:USTF0",1745363723791,2.0746,149.7,149.62,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745363724189,6.6788,149.68,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745363724384,30.74,149.67,149.62,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745363724893,0.05040872,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745363725094,0.05040872,149.66,149.65,2.9228657]
["bitfinex-derivatives","SOLF0:USTF0",1745363725292,0.05040872,149.66,149.65,9.6029657]
["bitfinex-derivatives","SOLF0:USTF0",1745363725490,0.05040872,149.66,149.65,2.9228657]
["bitfinex-derivatives","SOLF0:USTF0",1745363726493,0.05040872,149.66,149.65,2.92316338]
["bitfinex-derivatives","SOLF0:USTF0",1745363726698,0.05040872,149.66,149.65,9.60326338]
["bitfinex-derivatives","SOLF0:USTF0",1745363726992,0.05040872,149.66,149.65,2.92316338]
["bitfinex-derivatives","SOLF0:USTF0",1745363728695,0.05040872,149.66,149.63,0.05018882]
["bitfinex-derivatives","SOLF0:USTF0",1745363728895,16.2488336,149.65,149.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745363729094,16.2488336,149.62,149.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745363729295,6.6831,149.59,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745363729494,30.76,149.58,149.5,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745363729800,30.76,149.58,149.5,9.58185544]
["bitfinex-derivatives","SOLF0:USTF0",1745363729999,0.04505622,149.55,149.53,0.05048176]
["bitfinex-derivatives","SOLF0:USTF0",1745363730297,37.445,149.54,149.5,7.53255544]
["bitfinex-derivatives","SOLF0:USTF0",1745363730497,30.76,149.54,149.5,7.53255544]
["bitfinex-derivatives","SOLF0:USTF0",1745363731398,37.445,149.54,149.5,7.53255544]
["bitfinex-derivatives","SOLF0:USTF0",1745363731699,30.76,149.54,149.51,0.04815406]
["bitfinex-derivatives","SOLF0:USTF0",1745363732098,30.76,149.53,149.51,0.04815406]
["bitfinex-derivatives","SOLF0:USTF0",1745363732298,30.76,149.54,149.51,0.04815406]
["bitfinex-derivatives","SOLF0:USTF0",1745363732499,30.76,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745363732999,22.40444181,149.54,149.53,7.10648491]
["bitfinex-derivatives","SOLF0:USTF0",1745363733898,0.04505622,149.55,149.53,7.10648491]
["bitfinex-derivatives","SOLF0:USTF0",1745363734202,0.04505622,149.55,149.54,7.10648491]
["bitfinex-derivatives","SOLF0:USTF0",1745363734403,0.04505622,149.55,149.54,13.79148491]
["bitfinex-derivatives","SOLF0:USTF0",1745363735900,0.04505622,149.55,149.54,13.56973808]
["bitfinex-derivatives","SOLF0:USTF0",1745363737101,0.04505622,149.55,149.54,6.88473808]
["bitfinex-derivatives","SOLF0:USTF0",1745363737590,0.04505622,149.55,149.54,6.88658088]
["bitfinex-derivatives","SOLF0:USTF0",1745363739302,6.72955622,149.55,149.54,6.88658088]
["bitfinex-derivatives","SOLF0:USTF0",1745363739499,0.04505622,149.55,149.54,6.88250985]
["bitfinex-derivatives","SOLF0:USTF0",1745363740506,0.04505622,149.55,149.45,10.17139518]
["bitfinex-derivatives","SOLF0:USTF0",1745363740702,12.20099518,149.56,149.46,2.74464186]
["bitfinex-derivatives","SOLF0:USTF0",1745363740900,6.6855,149.53,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745363741105,2.0296,149.56,149.47,10.17139518]
["bitfinex-derivatives","SOLF0:USTF0",1745363741403,30.74,149.52,149.47,10.17139518]
["bitfinex-derivatives","SOLF0:USTF0",1745363741603,30.74,149.52,149.5,0.04591928]
["bitfinex-derivatives","SOLF0:USTF0",1745363742200,30.74,149.52,149.5,6.73251928]
["bitfinex-derivatives","SOLF0:USTF0",1745363742504,30.74,149.52,149.5,0.04591928]
["bitfinex-derivatives","SOLF0:USTF0",1745363743804,6.6863,149.51,149.5,0.04591928]
["bitfinex-derivatives","SOLF0:USTF0",1745363744200,0.04208875,149.53,149.5,0.04591928]
["bitfinex-derivatives","SOLF0:USTF0",1745363744400,30.74,149.51,149.5,0.04591928]
["bitfinex-derivatives","SOLF0:USTF0",1745363745504,37.4263,149.51,149.5,0.04591928]
["bitfinex-derivatives","SOLF0:USTF0",1745363745806,30.74,149.51,149.45,16.86029518]
["bitfinex-derivatives","SOLF0:USTF0",1745363746207,30.74,149.51,149.45,10.17139518]
["bitfinex-derivatives","SOLF0:USTF0",1745363746403,37.4266,149.51,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745363746906,6.6868,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745363747106,6.73310168,149.5,149.47,0.0458227]
["bitfinex-derivatives","SOLF0:USTF0",1745363747409,0.04630168,149.5,149.47,0.0458227]
["bitfinex-derivatives","SOLF0:USTF0",1745363748209,6.6875,149.49,149.47,0.0458227]
["bitfinex-derivatives","SOLF0:USTF0",1745363748409,0.04630168,149.5,149.47,0.0458227]
["bitfinex-derivatives","SOLF0:USTF0",1745363748805,0.04630168,149.5,149.47,10.21721788]
["bitfinex-derivatives","SOLF0:USTF0",1745363749307,0.04630168,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745363750004,0.04630168,149.5,149.47,6.7337227]
["bitfinex-derivatives","SOLF0:USTF0",1745363751410,6.73320168,149.5,149.47,0.0458227]
["bitfinex-derivatives","SOLF0:USTF0",1745363752009,0.04630168,149.5,149.47,0.0458227]
["bitfinex-derivatives","SOLF0:USTF0",1745363752613,0.04630168,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745363753809,0.04630168,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745363754007,0.04630168,149.5,149.47,0.0458227]
["bitfinex-derivatives","SOLF0:USTF0",1745363754409,6.73310168,149.5,149.47,6.7336227]
["bitfinex-derivatives","SOLF0:USTF0",1745363754811,0.04630168,149.5,149.47,0.0458227]
["bitfinex-derivatives","SOLF0:USTF0",1745363755011,0.04630168,149.5,149.48,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745363755514,0.04630168,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745363755715,30.74,149.55,149.48,12.21129518]
["bitfinex-derivatives","SOLF0:USTF0",1745363756214,30.74,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745363756405,30.74,149.55,149.48,12.21129518]
["bitfinex-derivatives","SOLF0:USTF0",1745363756813,0.04958423,149.53,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363757804,6.6863,149.51,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363758212,37.4263,149.51,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363758415,30.74,149.51,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363760214,37.4263,149.51,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363760411,30.74,149.51,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363761310,0.04958423,149.53,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363762517,0.04958423,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745363763617,0.04958423,149.53,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363764719,6.6862,149.52,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363765212,6.73508423,149.53,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363765413,10.17139518,149.52,149.5,0.04287319]
["bitfinex-derivatives","SOLF0:USTF0",1745363765614,20.34279036,149.52,149.43,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745363765814,10.17139518,149.48,149.44,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745363766015,30.74,149.47,149.44,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745363766710,30.78579179,149.47,149.44,8.60682793]
["bitfinex-derivatives","SOLF0:USTF0",1745363766909,30.78579179,149.47,149.44,1.91762793]
["bitfinex-derivatives","SOLF0:USTF0",1745363767418,30.78579179,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745363767919,30.78579179,149.47,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363768818,30.78579179,149.47,149.44,6.73152793]
["bitfinex-derivatives","SOLF0:USTF0",1745363769013,37.47399179,149.47,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363769217,10.17139518,149.45,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363769719,6.689,149.45,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363771119,37.47429179,149.47,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363771321,30.78579179,149.47,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363771823,6.6889,149.46,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363772019,30.78579179,149.47,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363772221,40.95718697,149.47,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363772420,6.689,149.45,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363772627,16.86039518,149.45,149.44,0.04212793]
["bitfinex-derivatives","SOLF0:USTF0",1745363772925,6.6907,149.42,149.37,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745363773123,10.17139518,149.45,149.37,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745363773124,30.7,149.41,149.38,2.7546287]
["bitfinex-derivatives","SOLF0:USTF0",1745363773323,30.7,149.41,149.39,2.7546287]
["bitfinex-derivatives","SOLF0:USTF0",1745363773518,37.3909,149.41,149.4,2.7546287]
["bitfinex-derivatives","SOLF0:USTF0",1745363773716,37.3909,149.41,149.38,2.7546287]
["bitfinex-derivatives","SOLF0:USTF0",1745363773919,37.3909,149.41,149.39,2.80192469]
["bitfinex-derivatives","SOLF0:USTF0",1745363774119,30.7,149.41,149.4,2.7546287]
["bitfinex-derivatives","SOLF0:USTF0",1745363775225,30.7,149.41,149.39,0.04729599]
["bitfinex-derivatives","SOLF0:USTF0",1745363775526,37.3911,149.41,149.39,0.04729599]
["bitfinex-derivatives","SOLF0:USTF0",1745363776020,30.7,149.41,149.39,0.04729599]
["bitfinex-derivatives","SOLF0:USTF0",1745363776225,6.6912,149.4,149.39,0.04729599]
["bitfinex-derivatives","SOLF0:USTF0",1745363776424,30.7,149.41,149.32,26.40476633]
["bitfinex-derivatives","SOLF0:USTF0",1745363776624,30.7,149.41,149.34,2.75473317]
["bitfinex-derivatives","SOLF0:USTF0",1745363776821,30.7,149.41,149.35,2.75473317]
["bitfinex-derivatives","SOLF0:USTF0",1745363777022,40.87139518,149.41,149.33,7.53255544]
["bitfinex-derivatives","SOLF0:USTF0",1745363777325,1.9113,149.4,149.33,7.53255544]
["bitfinex-derivatives","SOLF0:USTF0",1745363777624,0.04352748,149.38,149.35,0.04229798]
["bitfinex-derivatives","SOLF0:USTF0",1745363778020,30.72,149.37,149.35,0.04229798]
["bitfinex-derivatives","SOLF0:USTF0",1745363778229,6.693,149.36,149.35,0.04229798]
["bitfinex-derivatives","SOLF0:USTF0",1745363778422,6.693,149.36,149.3,100.56206051]
["bitfinex-derivatives","SOLF0:USTF0",1745363778423,30.72,149.37,149.3,10.17139518]
["bitfinex-derivatives","SOLF0:USTF0",1745363778929,6.6943,149.34,149.3,10.17139518]
["bitfinex-derivatives","SOLF0:USTF0",1745363779226,30.72,149.33,149.3,10.17139518]
["bitfinex-derivatives","SOLF0:USTF0",1745363779525,30.76981613,149.33,149.3,10.21688915]
["bitfinex-derivatives","SOLF0:USTF0",1745363779727,30.76981613,149.33,149.3,0.04549397]
["bitfinex-derivatives","SOLF0:USTF0",1745363780327,10.17139518,149.32,149.28,7.53255544]
["bitfinex-derivatives","SOLF0:USTF0",1745363780527,12.14189518,149.32,149.28,7.53255544]
["bitfinex-derivatives","SOLF0:USTF0",1745363780727,6.6966,149.28,149.27,22.59766633]
["bitfinex-derivatives","SOLF0:USTF0",1745363780928,37.4166,149.28,149.27,22.59766633]
["bitfinex-derivatives","SOLF0:USTF0",1745363781731,30.72,149.28,149.27,22.59766633]
["bitfinex-derivatives","SOLF0:USTF0",1745363782228,30.72,149.28,149.26,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1745363782531,0.0507165,149.29,149.26,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1745363783931,6.6971,149.27,149.26,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1745363784133,37.4371,149.27,149.26,0.04830382]
["bitfinex-derivatives","SOLF0:USTF0",1745363784831,30.74,149.27,149.18,32.76906151]
["bitfinex-derivatives","SOLF0:USTF0",1745363785124,40.91139518,149.27,149.18,22.59766633]
["bitfinex-derivatives","SOLF0:USTF0",1745363785326,6.6995,149.22,149.18,22.59766633]
["bitfinex-derivatives","SOLF0:USTF0",1745363785531,6.6995,149.22,149.15,94.39056533]
["bitfinex-derivatives","SOLF0:USTF0",1745363785532,30.74,149.22,149.15,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745363785931,0.04566221,149.2,149.15,20.34666439]
["bitfinex-derivatives","SOLF0:USTF0",1745363786132,0.04566221,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745363786430,0.04566221,149.2,149.15,20.34666439]
["bitfinex-derivatives","SOLF0:USTF0",1745363786732,0.04566221,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745363787031,30.74,149.26,149.18,16.39199993]
["bitfinex-derivatives","SOLF0:USTF0",1745363787427,30.74,149.26,149.18,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363787732,30.74,149.3,149.21,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363787928,30.74,149.3,149.22,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745363788133,0.04778707,149.27,149.24,0.04825788]
["bitfinex-derivatives","SOLF0:USTF0",1745363788329,30.74,149.31,149.24,16.39502227]
["bitfinex-derivatives","SOLF0:USTF0",1745363788933,30.74,149.31,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745363789132,30.74,149.31,149.24,16.39502227]
["bitfinex-derivatives","SOLF0:USTF0",1745363789436,0.05072573,149.29,149.26,6.74230961]
["bitfinex-derivatives","SOLF0:USTF0",1745363789641,0.05072573,149.29,149.26,0.04510961]
["bitfinex-derivatives","SOLF0:USTF0",1745363791127,0.05072573,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745363793141,0.05072573,149.29,149.26,0.04510961]
["bitfinex-derivatives","SOLF0:USTF0",1745363793639,0.05072573,149.29,149.26,6.74230961]
["bitfinex-derivatives","SOLF0:USTF0",1745363793838,0.05072573,149.29,149.26,0.04510961]
["bitfinex-derivatives","SOLF0:USTF0",1745363794137,0.05072573,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745363794540,0.05072573,149.29,149.26,0.04510961]
["bitfinex-derivatives","SOLF0:USTF0",1745363794838,0.05072573,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745363795039,0.05072573,149.29,149.26,0.04510961]
["bitfinex-derivatives","SOLF0:USTF0",1745363795440,0.05072573,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745363796739,0.05072573,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745363797237,6.74692573,149.29,149.26,0.04510961]
["bitfinex-derivatives","SOLF0:USTF0",1745363797442,0.05072573,149.29,149.26,0.04510961]
["bitfinex-derivatives","SOLF0:USTF0",1745363797646,16.39749012,149.29,149.19,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745363797935,16.34676439,149.29,149.19,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745363798141,532.2088,149.3,149.2,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363798541,532.2088,149.3,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745363798840,0.04505471,149.29,149.26,0.05099831]
["bitfinex-derivatives","SOLF0:USTF0",1745363799041,532.2088,149.3,149.19,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745363799237,0.05142584,149.25,149.23,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1745363799544,530.3,149.3,149.23,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1745363799736,30.74,149.31,149.23,0.04363543]
["bitfinex-derivatives","SOLF0:USTF0",1745363800650,0.05080457,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745363801044,0.05080457,149.28,149.26,6.74882247]
["bitfinex-derivatives","SOLF0:USTF0",1745363801344,37.4171,149.27,149.26,0.05142247]
["bitfinex-derivatives","SOLF0:USTF0",1745363801542,30.72,149.27,149.19,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745363801742,6.6977,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745363801944,30.72,149.27,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745363802445,6.6977,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745363802742,0.04271458,149.25,149.22,0.04724814]
["bitfinex-derivatives","SOLF0:USTF0",1745363803541,6.6989,149.23,149.22,0.04724814]
["bitfinex-derivatives","SOLF0:USTF0",1745363803741,30.72,149.23,149.22,0.04724814]
["bitfinex-derivatives","SOLF0:USTF0",1745363804652,30.72,149.23,149.22,6.74654814]
["bitfinex-derivatives","SOLF0:USTF0",1745363806148,30.72,149.23,149.22,0.04724814]
["bitfinex-derivatives","SOLF0:USTF0",1745363806748,30.72,149.23,149.22,6.74654814]
["bitfinex-derivatives","SOLF0:USTF0",1745363806948,30.72,149.23,149.22,0.04724814]
["bitfinex-derivatives","SOLF0:USTF0",1745363807343,20.04,149.2,149.06,12.59736633]
["bitfinex-derivatives","SOLF0:USTF0",1745363807548,16.34676439,149.1,148.89,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363807851,6.7057,149.08,149.07,92.05002809]
["bitfinex-derivatives","SOLF0:USTF0",1745363808149,47.08676439,149.08,149.05,153.41671348]
["bitfinex-derivatives","SOLF0:USTF0",1745363808451,47.13481959,149.08,149.05,153.41671348]
["bitfinex-derivatives","SOLF0:USTF0",1745363808646,6.7065,149.06,149.05,153.41671348]
["bitfinex-derivatives","SOLF0:USTF0",1745363808846,47.13481959,149.08,149.05,153.41671348]
["bitfinex-derivatives","SOLF0:USTF0",1745363809146,6.7065,149.06,149.05,153.41671348]
["bitfinex-derivatives","SOLF0:USTF0",1745363809345,47.13481959,149.08,149.04,191.77089185]
["bitfinex-derivatives","SOLF0:USTF0",1745363809943,47.13481959,149.08,148.97,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745363809944,125.57980262,149.06,148.97,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745363810343,0.04308077,149.03,148.97,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745363810743,119.33560262,149.06,149.0,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363810944,54.21300262,149.06,149.0,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363811146,287.57240665,149.02,149.0,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363811449,30.74,149.11,149.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745363811646,30.74,149.11,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745363811949,0.04568097,149.07,149.05,0.04405867]
["bitfinex-derivatives","SOLF0:USTF0",1745363813051,30.78568097,149.07,149.05,0.04405867]
["bitfinex-derivatives","SOLF0:USTF0",1745363813250,30.78568097,149.07,148.97,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745363813448,30.74,149.07,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745363813749,30.74,149.07,148.97,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745363813948,6.7069,149.06,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745363814449,0.04864258,149.04,148.97,20.30086439]
["bitfinex-derivatives","SOLF0:USTF0",1745363814945,0.04864258,149.04,149.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745363815250,0.04864258,149.04,148.97,20.30086439]
["bitfinex-derivatives","SOLF0:USTF0",1745363815251,30.76,149.03,148.94,47.08676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363815650,0.04741095,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745363816249,0.04741095,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745363816648,30.76,149.03,148.95,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745363816848,30.76,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745363817048,530.82,149.08,148.97,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363817248,30.76,149.07,149.0,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363817452,30.76,149.11,149.0,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363817750,0.05030913,149.07,149.04,0.05018659]
["bitfinex-derivatives","SOLF0:USTF0",1745363818053,0.05030913,149.07,149.04,4.01888659]
["bitfinex-derivatives","SOLF0:USTF0",1745363818254,0.05030913,149.07,149.04,0.05018659]
["bitfinex-derivatives","SOLF0:USTF0",1745363819948,530.98,149.15,149.04,0.05018659]
["bitfinex-derivatives","SOLF0:USTF0",1745363819949,30.76,149.14,149.04,0.05018659]
["bitfinex-derivatives","SOLF0:USTF0",1745363820153,6.7035,149.13,149.02,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363820352,30.76,149.14,149.02,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363821042,0.04495237,149.09,149.07,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1745363821248,30.76,149.14,149.07,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1745363821444,0.04512702,149.09,149.07,6.75640278]
["bitfinex-derivatives","SOLF0:USTF0",1745363821648,30.76,149.14,149.07,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1745363822152,0.04893799,149.12,149.07,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1745363822653,0.04893799,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745363822950,0.04893799,149.12,149.07,0.05070278]
["bitfinex-derivatives","SOLF0:USTF0",1745363823953,0.04893799,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745363824550,6.7012,149.18,149.1,0.04969058]
["bitfinex-derivatives","SOLF0:USTF0",1745363824852,30.76,149.19,149.07,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745363825053,30.76,149.19,149.08,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745363825256,6.7016,149.17,149.08,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745363825555,16.34676439,149.17,149.07,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745363825745,0.04638071,149.14,149.11,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1745363825946,30.80638071,149.14,149.11,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1745363826255,47.1531451,149.14,149.11,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1745363826458,47.1531451,149.14,149.02,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745363826656,6.018,149.13,149.02,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745363826953,6.7049,149.1,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745363827154,30.76,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745363827646,0.05111074,149.08,149.06,6.7531273]
["bitfinex-derivatives","SOLF0:USTF0",1745363827950,0.05111074,149.08,149.06,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1745363828156,0.05111074,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745363829955,0.05111074,149.08,149.06,6.7531273]
["bitfinex-derivatives","SOLF0:USTF0",1745363830359,0.05111074,149.08,149.06,0.0467273]
["bitfinex-derivatives","SOLF0:USTF0",1745363830767,6.7061,149.07,148.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745363831060,30.76,149.09,148.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745363831358,20.04,149.02,148.79,377.4367]
["bitfinex-derivatives","SOLF0:USTF0",1745363831560,16.34676439,148.98,148.84,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363831755,22.38226439,149.01,148.87,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363832060,561.84,149.0,148.9,0.04694712]
["bitfinex-derivatives","SOLF0:USTF0",1745363832260,0.04537027,148.95,148.87,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363832562,30.76,148.94,148.87,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363832756,30.76,148.94,148.9,0.047724]
["bitfinex-derivatives","SOLF0:USTF0",1745363832951,0.04620591,148.92,148.9,0.047724]
["bitfinex-derivatives","SOLF0:USTF0",1745363834461,16.3929703,148.92,148.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745363834761,23.05986439,148.92,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745363835061,16.34676439,148.92,148.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745363835263,16.34676439,148.89,148.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745363835559,0.0481038,148.84,148.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745363835862,0.0481038,148.84,148.75,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363836160,47.12676439,148.83,148.76,7.94378373]
["bitfinex-derivatives","SOLF0:USTF0",1745363836359,869.66642481,148.91,148.77,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363836360,0.05120591,148.81,148.77,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363836560,30.78,148.88,148.8,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363836760,30.78,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745363836956,30.78,148.88,148.81,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745363837462,547.58676439,148.91,148.81,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745363837658,0.04887102,148.86,148.83,0.05000249]
["bitfinex-derivatives","SOLF0:USTF0",1745363838559,30.82887102,148.86,148.83,0.05000249]
["bitfinex-derivatives","SOLF0:USTF0",1745363838756,16.34676439,148.84,148.71,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363839157,18.42316439,148.84,148.71,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363839360,16.34676439,148.81,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745363839558,47.12676439,148.81,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745363839763,0.04358405,148.79,148.7,34.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745363839966,47.12676439,148.81,148.7,34.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745363840165,0.04836503,148.76,148.7,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745363840363,0.04836503,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745363840558,0.04836503,148.76,148.7,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745363841067,0.04836503,148.76,148.65,16.34676439]
["bitfinex-derivatives","SOLF0:USTF0",1745363841367,26.73535626,148.76,148.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745363841569,0.04829856,148.72,148.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745363841764,0.04829856,148.72,148.66,28.63945626]
["bitfinex-derivatives","SOLF0:USTF0",1745363841960,30.8,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745363842163,30.8,148.78,148.69,26.73535626]
["bitfinex-derivatives","SOLF0:USTF0",1745363842467,30.8,148.78,148.66,365.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745363843066,0.05004496,148.73,148.71,0.04449307]
["bitfinex-derivatives","SOLF0:USTF0",1745363843264,30.8,148.74,148.71,0.04449307]
["bitfinex-derivatives","SOLF0:USTF0",1745363843567,0.04499951,148.73,148.71,0.04449307]
["bitfinex-derivatives","SOLF0:USTF0",1745363844567,0.04499951,148.73,148.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745363844962,0.04499951,148.73,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745363845466,0.04499951,148.73,148.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745363846162,26.73535626,148.71,148.52,13.461]
["bitfinex-derivatives","SOLF0:USTF0",1745363846466,34.6773,148.7,148.57,26.73535626]
["bitfinex-derivatives","SOLF0:USTF0",1745363846666,0.04308267,148.63,148.57,26.73535626]
["bitfinex-derivatives","SOLF0:USTF0",1745363847066,0.04308267,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745363847364,26.73535626,148.72,148.6,26.73535626]
["bitfinex-derivatives","SOLF0:USTF0",1745363847568,26.73535626,148.74,148.61,30.86444801]
["bitfinex-derivatives","SOLF0:USTF0",1745363847768,26.73535626,148.74,148.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745363847970,30.82,148.75,148.63,26.73535626]
["bitfinex-derivatives","SOLF0:USTF0",1745363848564,0.04967687,148.7,148.68,0.04480555]
["bitfinex-derivatives","SOLF0:USTF0",1745363848762,30.82,148.75,148.68,0.04480555]
["bitfinex-derivatives","SOLF0:USTF0",1745363848963,0.0469583,148.7,148.68,0.04480555]
["bitfinex-derivatives","SOLF0:USTF0",1745363849163,30.82,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745363849464,0.04834389,148.74,148.66,26.73535626]
["bitfinex-derivatives","SOLF0:USTF0",1745363849968,0.04834389,148.74,148.69,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1745363850368,0.04834389,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745363850563,0.04834389,148.74,148.69,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1745363850868,26.78370015,148.74,148.69,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1745363851067,33.50500015,148.74,148.69,6.77341472]
["bitfinex-derivatives","SOLF0:USTF0",1745363851270,26.78370015,148.74,148.69,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1745363852170,33.50470015,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745363852372,26.78370015,148.74,148.69,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1745363853370,6.7214,148.73,148.69,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1745363853567,26.78370015,148.74,148.69,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1745363853974,6.7215,148.73,148.69,6.77331472]
["bitfinex-derivatives","SOLF0:USTF0",1745363854272,6.7215,148.73,148.69,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1745363854475,26.78370015,148.74,148.69,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1745363854676,33.50470015,148.74,148.69,6.77331472]
["bitfinex-derivatives","SOLF0:USTF0",1745363854973,26.78370015,148.74,148.69,0.05021472]
["bitfinex-derivatives","SOLF0:USTF0",1745363855269,0.04834389,148.74,148.69,26.78557098]
["bitfinex-derivatives","SOLF0:USTF0",1745363855571,30.82,148.8,148.7,34.659]
["bitfinex-derivatives","SOLF0:USTF0",1745363855766,30.82,148.84,148.7,34.659]
["bitfinex-derivatives","SOLF0:USTF0",1745363855967,26.73535626,148.83,148.71,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745363856174,6.7181,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745363856373,26.73535626,148.83,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745363856674,0.05130517,148.81,148.78,0.04888384]
["bitfinex-derivatives","SOLF0:USTF0",1745363856874,30.82,148.8,148.78,0.04888384]
["bitfinex-derivatives","SOLF0:USTF0",1745363857175,30.82,148.8,148.71,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745363857371,59.59435626,148.8,148.71,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745363858070,26.73535626,148.77,148.66,26.73535626]
["bitfinex-derivatives","SOLF0:USTF0",1745363858269,26.73535626,148.7,148.61,1.17018057]
["bitfinex-derivatives","SOLF0:USTF0",1745363858470,26.73535626,148.7,148.64,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1745363858471,30.82,148.69,148.64,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1745363858672,0.05088544,148.67,148.64,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1745363859575,8.544e-05,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745363865383,8.544e-05,148.67,148.64,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1745363865883,8.544e-05,148.67,148.64,6.76796953]
["bitfinex-derivatives","SOLF0:USTF0",1745363866779,8.544e-05,148.67,148.64,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1745363867290,8.544e-05,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745363867489,8.544e-05,148.67,148.64,0.04276953]
["bitfinex-derivatives","SOLF0:USTF0",1745363868084,8.544e-05,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745363868981,338.42642481,148.97,148.67,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1745363869185,5.8306,148.91,148.78,16.45157743]
["bitfinex-derivatives","SOLF0:USTF0",1745363869486,30.84,148.96,148.85,16.45157743]
["bitfinex-derivatives","SOLF0:USTF0",1745363869686,47.29157743,148.99,148.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1745363870081,0.04770189,148.94,148.91,0.04869334]
["bitfinex-derivatives","SOLF0:USTF0",1745363870489,0.04770189,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745363870681,0.04770189,148.94,148.91,0.04869334]
["bitfinex-derivatives","SOLF0:USTF0",1745363871990,0.04770189,148.94,148.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745363872282,0.04770189,148.94,148.91,0.04869334]
["bitfinex-derivatives","SOLF0:USTF0",1745363872890,0.04770189,148.94,148.91,6.76189334]
["bitfinex-derivatives","SOLF0:USTF0",1745363873091,0.04770189,148.94,148.91,0.04869334]
["bitfinex-derivatives","SOLF0:USTF0",1745363875893,30.8,148.93,148.82,26.64431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363876091,30.8,148.93,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745363876092,32.816,148.93,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745363876291,32.816,148.93,148.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363876590,32.816,148.93,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745363876891,32.816,148.93,148.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363877095,0.04918254,148.91,148.89,0.05167938]
["bitfinex-derivatives","SOLF0:USTF0",1745363879091,0.04918254,148.91,148.89,6.76577938]
["bitfinex-derivatives","SOLF0:USTF0",1745363879897,0.04918254,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745363880398,0.04918254,148.91,148.89,0.05167938]
["bitfinex-derivatives","SOLF0:USTF0",1745363882699,0.04918254,148.91,148.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363883097,0.04918254,148.91,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745363883398,2.0133,148.92,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745363883598,6.7147,148.88,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745363883999,0.04787674,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745363884197,0.04787674,148.87,148.82,26.64431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363884401,2.06387674,148.87,148.79,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363886503,2.06387674,148.87,148.76,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745363886703,2.016,148.87,148.75,57.44431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363886907,0.04236559,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745363887506,0.04236559,148.83,148.78,26.64431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363888305,0.04236559,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745363889006,562.62,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745363889304,562.62,148.9,148.81,26.64431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363889708,562.62,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745363889902,562.62,148.9,148.81,26.64431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363890303,0.04530308,148.87,148.84,0.04292477]
["bitfinex-derivatives","SOLF0:USTF0",1745363890909,6.7168,148.84,148.75,421.44431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363891105,30.8,148.86,148.75,57.44431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363891305,4.0113,148.85,148.75,57.44431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363891505,4.0113,148.85,148.78,26.64431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363892209,0.04283918,148.83,148.75,57.44431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363892508,0.04283918,148.83,148.75,26.64431105]
["bitfinex-derivatives","SOLF0:USTF0",1745363893410,0.04283918,148.83,148.74,20.46961942]
["bitfinex-derivatives","SOLF0:USTF0",1745363893609,1.9444,148.84,148.74,20.46961942]
["bitfinex-derivatives","SOLF0:USTF0",1745363893904,4.0113,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745363894110,0.04536457,148.8,148.75,47.20891942]
["bitfinex-derivatives","SOLF0:USTF0",1745363894305,6.7165,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745363894605,0.04763311,148.83,148.7,1.16939413]
["bitfinex-derivatives","SOLF0:USTF0",1745363894811,30.78,148.82,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745363895110,0.04595497,148.78,148.71,16.42891942]
["bitfinex-derivatives","SOLF0:USTF0",1745363895306,0.04595497,148.78,148.7,1.16939413]
["bitfinex-derivatives","SOLF0:USTF0",1745363895511,0.04595497,148.78,148.7,17.59831355]
["bitfinex-derivatives","SOLF0:USTF0",1745363895809,0.04595497,148.78,148.73,16.42891942]
["bitfinex-derivatives","SOLF0:USTF0",1745363896511,30.84595497,148.78,148.69,36.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745363896714,30.8,148.78,148.69,53.07631942]
["bitfinex-derivatives","SOLF0:USTF0",1745363896914,0.04569786,148.75,148.69,53.07631942]
["bitfinex-derivatives","SOLF0:USTF0",1745363898312,0.04569786,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745363900311,0.04569786,148.75,148.6,20.1818]
["bitfinex-derivatives","SOLF0:USTF0",1745363900514,30.8,148.74,148.67,16.42891942]
["bitfinex-derivatives","SOLF0:USTF0",1745363900710,2.711e-05,148.69,148.67,16.42891942]
["bitfinex-derivatives","SOLF0:USTF0",1745363900910,30.8,148.74,148.67,16.42891942]
["bitfinex-derivatives","SOLF0:USTF0",1745363901815,0.04617892,148.72,148.69,0.04681335]
["bitfinex-derivatives","SOLF0:USTF0",1745363902009,0.04617892,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745363902915,32.7478,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745363903111,540.704,148.81,148.73,16.42891942]
["bitfinex-derivatives","SOLF0:USTF0",1745363903411,564.7858,148.81,148.73,16.42891942]
["bitfinex-derivatives","SOLF0:USTF0",1745363903615,6.7199,148.77,148.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363903816,37.5199,148.77,148.67,16.42891942]
["bitfinex-derivatives","SOLF0:USTF0",1745363904113,0.05097929,148.74,148.72,0.05003417]
["bitfinex-derivatives","SOLF0:USTF0",1745363904612,37.5214,148.73,148.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363904814,47.22891942,148.72,148.62,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745363905018,30.8,148.71,148.62,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745363905316,6.7231,148.7,148.62,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745363905516,6.7231,148.7,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745363905817,0.04303389,148.69,148.66,0.04302612]
["bitfinex-derivatives","SOLF0:USTF0",1745363906017,20.38725331,148.69,148.66,0.04302612]
["bitfinex-derivatives","SOLF0:USTF0",1745363906216,20.38725331,148.69,148.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363906517,20.34421942,148.69,148.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363906820,1.933,148.69,148.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363907315,0.05083402,148.66,148.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363908610,0.05083402,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745363909019,0.05083402,148.66,148.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363909319,0.05083402,148.66,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745363909515,0.05083402,148.66,148.56,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745363909516,0.05083402,148.66,148.47,30.65436741]
["bitfinex-derivatives","SOLF0:USTF0",1745363909819,16.42891942,148.63,148.5,16.42891942]
["bitfinex-derivatives","SOLF0:USTF0",1745363910018,0.04595816,148.58,148.48,31.99118481]
["bitfinex-derivatives","SOLF0:USTF0",1745363910221,6.7279,148.59,148.49,1.23143945]
["bitfinex-derivatives","SOLF0:USTF0",1745363910418,0.04353792,148.54,148.48,48.42010423]
["bitfinex-derivatives","SOLF0:USTF0",1745363910717,0.04353792,148.54,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745363911113,30.82,148.61,148.52,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745363911819,30.82,148.61,148.53,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745363912118,1.9708,148.65,148.53,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745363912412,1.9708,148.65,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745363912618,6.7263,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745363912818,0.05042008,148.63,148.6,0.04413078]
["bitfinex-derivatives","SOLF0:USTF0",1745363913413,0.05042008,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745363913613,30.82,148.69,148.6,30.86413078]
["bitfinex-derivatives","SOLF0:USTF0",1745363913813,57.5985383,148.72,148.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745363914018,57.5985383,148.72,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745363914219,57.5985383,148.72,148.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745363914421,6.7224,148.71,148.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745363914620,30.82,148.72,148.61,32.5707383]
["bitfinex-derivatives","SOLF0:USTF0",1745363914822,0.04236344,148.67,148.65,0.05155551]
["bitfinex-derivatives","SOLF0:USTF0",1745363915123,57.5985383,148.76,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745363915323,57.5985383,148.76,148.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745363915520,6.7206,148.75,148.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745363916022,64.3187383,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745363916226,64.3187383,148.76,148.7,0.04505911]
["bitfinex-derivatives","SOLF0:USTF0",1745363916419,0.04836335,148.75,148.7,0.04505911]
["bitfinex-derivatives","SOLF0:USTF0",1745363916823,0.04836335,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745363917122,0.04836335,148.75,148.7,0.04505911]
["bitfinex-derivatives","SOLF0:USTF0",1745363918323,0.04836335,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745363920525,0.04836335,148.75,148.7,0.04505911]
["bitfinex-derivatives","SOLF0:USTF0",1745363921025,33.4999383,148.73,148.7,0.04505911]
["bitfinex-derivatives","SOLF0:USTF0",1745363921327,30.82,148.72,148.62,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745363921525,26.7785383,148.69,148.62,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745363921925,26.7785383,148.69,148.62,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745363922327,57.5985383,148.72,148.62,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745363922626,0.04409012,148.67,148.64,0.04697475]
["bitfinex-derivatives","SOLF0:USTF0",1745363922823,30.8247383,148.75,148.65,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745363923024,37.5453383,148.75,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745363923224,37.5453383,148.75,148.65,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745363923423,30.8247383,148.75,148.65,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745363923825,30.8247383,148.75,148.66,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745363924025,0.05109725,148.71,148.69,0.04782606]
["bitfinex-derivatives","SOLF0:USTF0",1745363924225,0.05109725,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745363927422,0.05109725,148.71,148.69,0.04782606]
["bitfinex-derivatives","SOLF0:USTF0",1745363928123,0.05109725,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745363929220,2.0015,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745363930028,2.0015,148.77,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745363930431,0.04546454,148.76,148.73,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1745363932032,0.04546454,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745363932234,0.04546454,148.76,148.73,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1745363932532,6.7209,148.75,148.73,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1745363932732,0.04546454,148.76,148.73,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1745363935534,6.7208,148.75,148.73,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1745363935929,0.04546454,148.76,148.73,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1745363937133,6.7208,148.75,148.73,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1745363937334,30.8,148.74,148.73,0.05147576]
["bitfinex-derivatives","SOLF0:USTF0",1745363937634,47.24965799,148.74,148.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363937837,6.723,148.7,148.61,1.17041671]
["bitfinex-derivatives","SOLF0:USTF0",1745363938134,37.523,148.7,148.61,1.17041671]
["bitfinex-derivatives","SOLF0:USTF0",1745363938534,37.523,148.7,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745363938733,0.04689814,148.67,148.64,0.05087412]
["bitfinex-derivatives","SOLF0:USTF0",1745363939034,0.04689814,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745363939235,0.04689814,148.67,148.64,0.05087412]
["bitfinex-derivatives","SOLF0:USTF0",1745363939734,0.04689814,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745363941235,9.814e-05,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745363941439,16.44965799,148.78,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745363941734,6.7215,148.73,148.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363941939,30.8,148.74,148.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363942135,30.8,148.74,148.62,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745363942342,6.7238,148.68,148.62,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1745363942537,6.7238,148.68,148.67,0.04913759]
["bitfinex-derivatives","SOLF0:USTF0",1745363942841,6.76868537,148.69,148.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363943043,30.8,148.7,148.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363943443,6.7233,148.69,148.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363943743,30.8,148.7,148.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363943946,0.04345683,148.66,148.63,0.04551038]
["bitfinex-derivatives","SOLF0:USTF0",1745363944147,0.04345683,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745363944348,0.04345683,148.66,148.63,0.04551038]
["bitfinex-derivatives","SOLF0:USTF0",1745363944549,47.29311482,148.66,148.63,0.04551038]
["bitfinex-derivatives","SOLF0:USTF0",1745363944939,6.7266,148.62,148.57,7.66553192]
["bitfinex-derivatives","SOLF0:USTF0",1745363945144,16.44965799,148.63,148.57,7.66553192]
["bitfinex-derivatives","SOLF0:USTF0",1745363945346,30.8,148.62,148.57,7.66553192]
["bitfinex-derivatives","SOLF0:USTF0",1745363945649,6.7274,148.6,148.57,7.66553192]
["bitfinex-derivatives","SOLF0:USTF0",1745363946046,0.04591444,148.6,148.57,7.7171289]
["bitfinex-derivatives","SOLF0:USTF0",1745363946247,0.04591444,148.6,148.57,0.05159698]
["bitfinex-derivatives","SOLF0:USTF0",1745363946751,0.04591444,148.6,148.57,6.78009698]
["bitfinex-derivatives","SOLF0:USTF0",1745363947249,0.04591444,148.6,148.57,0.05159698]
["bitfinex-derivatives","SOLF0:USTF0",1745363948546,0.04591444,148.6,148.57,6.77989698]
["bitfinex-derivatives","SOLF0:USTF0",1745363948752,0.04591444,148.6,148.57,0.05159698]
["bitfinex-derivatives","SOLF0:USTF0",1745363949755,0.04591444,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745363950453,1.444e-05,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745363950854,30.8,148.67,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745363951055,30.8,148.71,148.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745363951554,30.8,148.71,148.63,16.44965799]
["bitfinex-derivatives","SOLF0:USTF0",1745363952254,2.402e-05,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745363952456,534.6015,148.74,148.66,0.05150557]
["bitfinex-derivatives","SOLF0:USTF0",1745363952658,30.8,148.75,148.66,16.50116356]
["bitfinex-derivatives","SOLF0:USTF0",1745363952857,30.8,148.75,148.66,16.44965799]
["bitfinex-derivatives","SOLF0:USTF0",1745363953153,30.8,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745363953557,30.84567381,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745363953856,30.84567381,148.75,148.72,6.76821616]
["bitfinex-derivatives","SOLF0:USTF0",1745363954049,30.84567381,148.75,148.72,0.04641616]
["bitfinex-derivatives","SOLF0:USTF0",1745363954855,47.2953318,148.75,148.65,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745363955050,47.24965799,148.75,148.65,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745363955546,6.7212,148.74,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745363955857,0.04449435,148.72,148.7,0.0492136]
["bitfinex-derivatives","SOLF0:USTF0",1745363956156,6.7197,148.77,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745363956459,47.22965799,148.79,148.7,0.04845732]
["bitfinex-derivatives","SOLF0:USTF0",1745363956753,0.05069856,148.75,148.66,16.44965799]
["bitfinex-derivatives","SOLF0:USTF0",1745363956957,6.7201,148.76,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745363957158,0.0481516,148.72,148.69,0.04375064]
["bitfinex-derivatives","SOLF0:USTF0",1745363957358,0.0481516,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745363957558,0.0481516,148.72,148.69,0.04375064]
["bitfinex-derivatives","SOLF0:USTF0",1745363957961,0.0481516,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745363958658,0.0481516,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745363958966,30.76,148.71,148.59,47.20965799]
["bitfinex-derivatives","SOLF0:USTF0",1745363959153,30.76,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745363959460,30.76,148.71,148.61,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1745363959664,2.0382,148.7,148.62,16.44965799]
["bitfinex-derivatives","SOLF0:USTF0",1745363959861,30.76,148.71,148.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745363960064,0.04252349,148.67,148.65,0.04746639]
["bitfinex-derivatives","SOLF0:USTF0",1745363965767,6.7246,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745363965968,30.78,148.66,148.59,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745363966168,33.8788,148.66,148.59,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1745363966366,6.7255,148.64,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745363966564,3.08,148.65,148.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745363966765,6.7259,148.63,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745363966964,0.04986795,148.61,148.59,0.04496763]
["bitfinex-derivatives","SOLF0:USTF0",1745363969371,0.04986795,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745363972573,0.04986795,148.61,148.59,0.04496763]
["bitfinex-derivatives","SOLF0:USTF0",1745363973480,0.04986795,148.61,148.59,6.77246763]
["bitfinex-derivatives","SOLF0:USTF0",1745363974072,0.04986795,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745363975178,0.04986795,148.61,148.59,0.04496763]
["bitfinex-derivatives","SOLF0:USTF0",1745363977081,0.04986795,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745363978080,0.04986795,148.61,148.59,6.77256763]
["bitfinex-derivatives","SOLF0:USTF0",1745363978387,0.04986795,148.61,148.59,0.04496763]
["bitfinex-derivatives","SOLF0:USTF0",1745363978682,0.04986795,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745363979984,33.8807,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745363980185,33.8807,148.68,148.58,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1745363980385,33.8807,148.68,148.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745363980682,30.78,148.68,148.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745363981187,0.04917733,148.65,148.62,0.04807264]
["bitfinex-derivatives","SOLF0:USTF0",1745363981491,0.04917733,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745363981683,30.78,148.72,148.62,0.04807264]
["bitfinex-derivatives","SOLF0:USTF0",1745363981882,5.7298,148.74,148.63,47.22965799]
["bitfinex-derivatives","SOLF0:USTF0",1745363982379,5.7298,148.74,148.66,16.44965799]
["bitfinex-derivatives","SOLF0:USTF0",1745363982578,5.7298,148.74,148.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745363982782,30.78,148.76,148.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745363983079,0.04724338,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745363983381,30.78,148.76,148.71,2.94631578]
["bitfinex-derivatives","SOLF0:USTF0",1745363983586,30.78,148.76,148.67,33.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745363983587,0.04475855,148.73,148.72,9.66801578]
["bitfinex-derivatives","SOLF0:USTF0",1745363984986,30.78,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745363985288,30.78,148.8,148.78,2.94203801]
["bitfinex-derivatives","SOLF0:USTF0",1745363985484,30.78,148.8,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745363985686,30.78,148.8,148.76,2.94118363]
["bitfinex-derivatives","SOLF0:USTF0",1745363985885,30.78,148.8,148.77,2.94118363]
["bitfinex-derivatives","SOLF0:USTF0",1745363986085,0.04513772,148.79,148.78,2.9410219]
["bitfinex-derivatives","SOLF0:USTF0",1745363986290,0.04513772,148.79,148.77,0.0456432]
["bitfinex-derivatives","SOLF0:USTF0",1745363988287,0.04513772,148.79,148.78,2.93770459]
["bitfinex-derivatives","SOLF0:USTF0",1745363988592,0.04513772,148.79,148.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1745363988788,16.44965799,148.77,148.72,2.93749829]
["bitfinex-derivatives","SOLF0:USTF0",1745363989085,16.44965799,148.77,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745363989289,16.44965799,148.77,148.72,2.93895042]
["bitfinex-derivatives","SOLF0:USTF0",1745363989488,16.44965799,148.77,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745363989685,30.72,148.76,148.67,33.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745363989892,0.04587762,148.75,148.73,0.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1745363990091,5.76527762,148.75,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363991291,6.7214,148.74,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363991691,6.7214,148.73,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363991892,5.76527762,148.75,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363992089,16.44965799,148.74,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363992289,6.7221,148.72,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363992993,37.4421,148.72,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363995092,30.72,148.72,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363995289,5.76527762,148.75,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363995495,5.76527762,148.75,148.71,2.94241785]
["bitfinex-derivatives","SOLF0:USTF0",1745363995693,5.76527762,148.75,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363996491,6.7217,148.73,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363996696,30.72,148.73,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363997298,30.72,148.73,148.7,6.76598409]
["bitfinex-derivatives","SOLF0:USTF0",1745363997693,30.72,148.73,148.71,2.94141531]
["bitfinex-derivatives","SOLF0:USTF0",1745363997894,30.72,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745363998098,30.72,148.73,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363998297,30.72,148.73,148.71,2.94131381]
["bitfinex-derivatives","SOLF0:USTF0",1745363998496,30.72,148.73,148.72,2.94087287]
["bitfinex-derivatives","SOLF0:USTF0",1745363999297,0.04587762,148.75,148.72,2.94087287]
["bitfinex-derivatives","SOLF0:USTF0",1745363999597,6.7212,148.74,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745363999793,30.72,148.73,148.7,0.04358409]
["bitfinex-derivatives","SOLF0:USTF0",1745364000898,6.7222,148.72,148.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745364001197,6.7222,148.72,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745364001391,6.7222,148.72,148.67,2.94193127]
["bitfinex-derivatives","SOLF0:USTF0",1745364001592,6.7225,148.71,148.67,2.94193127]
["bitfinex-derivatives","SOLF0:USTF0",1745364001795,47.16965799,148.73,148.67,2.94193127]
["bitfinex-derivatives","SOLF0:USTF0",1745364001992,3.16782158,148.7,148.63,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745364002196,6.7239,148.68,148.64,2.94452166]
["bitfinex-derivatives","SOLF0:USTF0",1745364002397,6.7239,148.68,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745364002598,37.4433,148.69,148.64,2.9452441]
["bitfinex-derivatives","SOLF0:USTF0",1745364002800,37.4433,148.69,148.65,2.9452441]
["bitfinex-derivatives","SOLF0:USTF0",1745364003104,0.05140029,148.68,148.66,2.99158593]
["bitfinex-derivatives","SOLF0:USTF0",1745364003301,0.05140029,148.68,148.67,2.94411944]
["bitfinex-derivatives","SOLF0:USTF0",1745364003500,30.72,148.73,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745364003798,30.72,148.73,148.7,2.94240644]
["bitfinex-derivatives","SOLF0:USTF0",1745364004098,0.05136925,148.72,148.7,0.04659018]
["bitfinex-derivatives","SOLF0:USTF0",1745364004907,0.05136925,148.72,148.71,2.94141199]
["bitfinex-derivatives","SOLF0:USTF0",1745364005206,30.72,148.77,148.71,2.94059654]
["bitfinex-derivatives","SOLF0:USTF0",1745364005405,3.0381,148.8,148.72,2.94059654]
["bitfinex-derivatives","SOLF0:USTF0",1745364005708,3.0381,148.8,148.73,2.94059654]
["bitfinex-derivatives","SOLF0:USTF0",1745364006006,3.0381,148.8,148.74,2.94059654]
["bitfinex-derivatives","SOLF0:USTF0",1745364006208,0.04670494,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745364006808,0.04670494,148.78,148.75,6.77001588]
["bitfinex-derivatives","SOLF0:USTF0",1745364007104,0.04670494,148.78,148.76,2.93512884]
["bitfinex-derivatives","SOLF0:USTF0",1745364007309,6.72,148.76,148.75,0.04971588]
["bitfinex-derivatives","SOLF0:USTF0",1745364007502,37.44,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745364007707,37.44,148.76,148.72,2.93650134]
["bitfinex-derivatives","SOLF0:USTF0",1745364008006,37.44,148.76,148.73,2.93625081]
["bitfinex-derivatives","SOLF0:USTF0",1745364008208,37.44,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745364008508,37.44,148.76,148.72,2.93608182]
["bitfinex-derivatives","SOLF0:USTF0",1745364008709,0.04325227,148.75,148.72,0.05032398]
["bitfinex-derivatives","SOLF0:USTF0",1745364009012,0.04325227,148.75,148.73,2.93564622]
["bitfinex-derivatives","SOLF0:USTF0",1745364009211,0.04325227,148.75,148.74,2.93564622]
["bitfinex-derivatives","SOLF0:USTF0",1745364009914,0.04325227,148.75,148.74,9.65654622]
["bitfinex-derivatives","SOLF0:USTF0",1745364010609,0.04325227,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745364010811,0.04325227,148.75,148.74,9.65496472]
["bitfinex-derivatives","SOLF0:USTF0",1745364011114,0.04325227,148.75,148.74,2.93406472]
["bitfinex-derivatives","SOLF0:USTF0",1745364011309,0.04325227,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745364011611,0.04325227,148.75,148.74,2.93573282]
["bitfinex-derivatives","SOLF0:USTF0",1745364012414,0.04325227,148.75,148.74,9.65663282]
["bitfinex-derivatives","SOLF0:USTF0",1745364014014,0.04325227,148.75,148.74,9.65530846]
["bitfinex-derivatives","SOLF0:USTF0",1745364014416,0.04325227,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745364014615,0.04325227,148.75,148.74,9.65531546]
["bitfinex-derivatives","SOLF0:USTF0",1745364015916,5.227e-05,148.75,148.74,9.65531546]
["bitfinex-derivatives","SOLF0:USTF0",1745364016313,5.227e-05,148.75,148.74,26.10497345]
["bitfinex-derivatives","SOLF0:USTF0",1745364017317,30.68,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745364017819,30.68,148.83,148.74,16.44965799]
["bitfinex-derivatives","SOLF0:USTF0",1745364018022,30.68,148.83,148.75,2.92772458]
["bitfinex-derivatives","SOLF0:USTF0",1745364018218,30.68,148.83,148.76,2.92772458]
["bitfinex-derivatives","SOLF0:USTF0",1745364018418,0.04406313,148.8,148.78,0.05087639]
["bitfinex-derivatives","SOLF0:USTF0",1745364018619,0.04406313,148.8,148.79,2.92772458]
["bitfinex-derivatives","SOLF0:USTF0",1745364019015,30.66,148.88,148.79,2.92772458]
["bitfinex-derivatives","SOLF0:USTF0",1745364019316,30.66,148.88,148.8,19.37738257]
["bitfinex-derivatives","SOLF0:USTF0",1745364019515,30.66,148.88,148.81,2.92772458]
["bitfinex-derivatives","SOLF0:USTF0",1745364019723,30.66,148.88,148.82,2.92772458]
["bitfinex-derivatives","SOLF0:USTF0",1745364020018,30.66,148.88,148.83,2.92772458]
["bitfinex-derivatives","SOLF0:USTF0",1745364020220,0.05057163,148.86,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745364020714,0.05057163,148.86,148.85,9.63851764]
["bitfinex-derivatives","SOLF0:USTF0",1745364020919,47.10965799,148.98,148.85,33.58281764]
["bitfinex-derivatives","SOLF0:USTF0",1745364021119,47.10965799,148.98,148.87,16.44965799]
["bitfinex-derivatives","SOLF0:USTF0",1745364021423,6.7107,148.97,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745364021721,16.44965799,148.95,148.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1745364021919,30.66,148.94,148.86,2.91817589]
["bitfinex-derivatives","SOLF0:USTF0",1745364022123,0.04911085,148.91,148.89,0.05029476]
["bitfinex-derivatives","SOLF0:USTF0",1745364022421,0.04911085,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745364022620,0.04911085,148.91,148.89,0.0450136]
["bitfinex-derivatives","SOLF0:USTF0",1745364025923,30.66,148.94,148.89,0.0450136]
["bitfinex-derivatives","SOLF0:USTF0",1745364026416,30.66,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745364026618,30.66,148.94,148.89,0.0450136]
["bitfinex-derivatives","SOLF0:USTF0",1745364027220,0.05132222,148.93,148.89,0.0450136]
["bitfinex-derivatives","SOLF0:USTF0",1745364030025,369.06642481,149.08,148.91,16.44965799]
["bitfinex-derivatives","SOLF0:USTF0",1745364030323,6.7096,149.0,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745364030524,30.64,149.01,148.91,16.44965799]
["bitfinex-derivatives","SOLF0:USTF0",1745364030723,30.64,149.01,148.92,2.90348061]
["bitfinex-derivatives","SOLF0:USTF0",1745364030914,30.64,149.01,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745364031118,0.04757019,148.98,148.95,0.04381154]
["bitfinex-derivatives","SOLF0:USTF0",1745364031519,6.75787019,148.98,148.95,0.04381154]
["bitfinex-derivatives","SOLF0:USTF0",1745364031719,0.04757019,148.98,148.95,0.04381154]
["bitfinex-derivatives","SOLF0:USTF0",1745364034126,0.04757019,148.98,148.95,6.75501154]
["bitfinex-derivatives","SOLF0:USTF0",1745364034325,0.04757019,148.98,148.95,0.04381154]
["bitfinex-derivatives","SOLF0:USTF0",1745364035424,6.75797019,148.98,148.95,0.04381154]
["bitfinex-derivatives","SOLF0:USTF0",1745364036523,0.04757019,148.98,148.95,0.04381154]
["bitfinex-derivatives","SOLF0:USTF0",1745364036722,10.24857117,148.96,148.95,0.04381154]
["bitfinex-derivatives","SOLF0:USTF0",1745364036922,10.24857117,148.96,148.86,43.71227117]
["bitfinex-derivatives","SOLF0:USTF0",1745364037328,10.24857117,148.94,148.86,33.4637]
["bitfinex-derivatives","SOLF0:USTF0",1745364037927,0.04438731,148.91,148.89,0.04990917]
["bitfinex-derivatives","SOLF0:USTF0",1745364041726,0.04438731,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745364042432,30.64,148.98,148.9,40.25492933]
["bitfinex-derivatives","SOLF0:USTF0",1745364042626,30.64,148.98,148.92,16.41035523]
["bitfinex-derivatives","SOLF0:USTF0",1745364042826,6.0057,149.02,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745364042827,6.7089,149.01,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745364043431,0.04918085,148.99,148.97,0.04711104]
["bitfinex-derivatives","SOLF0:USTF0",1745364044836,6.7105,148.98,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745364045137,0.04918085,148.99,148.9,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745364045338,6.7113,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364045638,30.58,148.98,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364045838,30.58,148.98,148.9,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745364046037,0.04357524,148.96,148.94,0.04612557]
["bitfinex-derivatives","SOLF0:USTF0",1745364046532,6.75467524,148.96,148.94,0.04612557]
["bitfinex-derivatives","SOLF0:USTF0",1745364046836,0.04357524,148.96,148.87,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745364047036,19.27515523,148.97,148.88,2.89714069]
["bitfinex-derivatives","SOLF0:USTF0",1745364047233,19.27515523,148.97,148.87,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745364047433,6.7125,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745364047837,0.05109709,148.92,148.9,0.04634684]
["bitfinex-derivatives","SOLF0:USTF0",1745364048039,6.76399709,148.92,148.9,0.04634684]
["bitfinex-derivatives","SOLF0:USTF0",1745364048239,0.05109709,148.92,148.9,0.04634684]
["bitfinex-derivatives","SOLF0:USTF0",1745364049034,6.76419709,148.92,148.9,0.04634684]
["bitfinex-derivatives","SOLF0:USTF0",1745364049738,6.7133,148.91,148.9,0.04634684]
["bitfinex-derivatives","SOLF0:USTF0",1745364050237,6.76399709,148.92,148.9,0.04634684]
["bitfinex-derivatives","SOLF0:USTF0",1745364050438,0.05109709,148.92,148.9,0.04634684]
["bitfinex-derivatives","SOLF0:USTF0",1745364050635,16.41035523,148.91,148.82,33.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745364050831,6.7145,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745364051040,6.7145,148.89,148.82,33.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745364051239,6.7145,148.89,148.83,2.91135538]
["bitfinex-derivatives","SOLF0:USTF0",1745364051436,6.7145,148.89,148.84,2.91135538]
["bitfinex-derivatives","SOLF0:USTF0",1745364051740,0.0465186,148.88,148.85,2.95454837]
["bitfinex-derivatives","SOLF0:USTF0",1745364051940,49.97855523,148.95,148.86,2.91177451]
["bitfinex-derivatives","SOLF0:USTF0",1745364052140,0.04422954,148.88,148.87,2.91177451]
["bitfinex-derivatives","SOLF0:USTF0",1745364052343,49.97855523,148.95,148.87,2.91177451]
["bitfinex-derivatives","SOLF0:USTF0",1745364052544,0.05150384,148.89,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745364052738,6.7126,148.93,148.82,50.06475523]
["bitfinex-derivatives","SOLF0:USTF0",1745364052936,0.05146556,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745364053142,49.97855523,148.95,148.82,50.06475523]
["bitfinex-derivatives","SOLF0:USTF0",1745364053342,0.04287586,148.9,148.88,0.04264009]
["bitfinex-derivatives","SOLF0:USTF0",1745364053536,49.97855523,148.95,148.88,0.04264009]
["bitfinex-derivatives","SOLF0:USTF0",1745364053741,0.04957566,148.9,148.88,0.04264009]
["bitfinex-derivatives","SOLF0:USTF0",1745364054041,0.0436232,148.9,148.88,0.04264009]
["bitfinex-derivatives","SOLF0:USTF0",1745364054640,0.0436232,148.9,148.88,6.75704009]
["bitfinex-derivatives","SOLF0:USTF0",1745364055238,0.0436232,148.9,148.89,2.91406264]
["bitfinex-derivatives","SOLF0:USTF0",1745364055843,0.0436232,148.9,148.89,9.62826264]
["bitfinex-derivatives","SOLF0:USTF0",1745364060347,6.7573232,148.9,148.89,2.91406264]
["bitfinex-derivatives","SOLF0:USTF0",1745364060547,0.0436232,148.9,148.88,0.04264009]
["bitfinex-derivatives","SOLF0:USTF0",1745364060841,16.96904012,148.89,148.88,0.04264009]
["bitfinex-derivatives","SOLF0:USTF0",1745364061048,2.9043232,148.9,148.88,0.04264009]
["bitfinex-derivatives","SOLF0:USTF0",1745364061546,0.0436232,148.9,148.88,0.04264009]
["bitfinex-derivatives","SOLF0:USTF0",1745364062047,0.0436232,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745364062445,0.0436232,148.9,148.88,0.04264009]
["bitfinex-derivatives","SOLF0:USTF0",1745364064053,0.0436232,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745364064245,30.58,148.95,148.88,10.29748021]
["bitfinex-derivatives","SOLF0:USTF0",1745364064451,30.58,148.95,148.9,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364064752,30.58,148.99,148.9,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364065052,30.58,148.99,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745364065053,37.29,148.99,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745364065240,30.58,148.99,148.9,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364065444,0.04844737,148.98,148.95,0.04273798]
["bitfinex-derivatives","SOLF0:USTF0",1745364066253,0.04844737,148.98,148.91,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364066643,0.04844737,148.98,148.93,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364067046,0.04844737,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745364067252,0.04844737,148.98,148.9,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745364067447,0.04844737,148.98,148.96,0.05101254]
["bitfinex-derivatives","SOLF0:USTF0",1745364067648,6.75894737,148.98,148.96,0.0465233]
["bitfinex-derivatives","SOLF0:USTF0",1745364068253,6.7106,148.97,148.96,0.0465233]
["bitfinex-derivatives","SOLF0:USTF0",1745364068553,10.25484012,148.97,148.87,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364068850,10.25484012,148.95,148.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745364069054,40.83484012,148.95,148.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745364069254,47.54664012,148.95,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745364069554,40.83484012,148.95,148.87,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364069757,0.0509613,148.94,148.91,0.04424673]
["bitfinex-derivatives","SOLF0:USTF0",1745364070052,0.0509613,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745364070252,0.0509613,148.94,148.91,0.04424673]
["bitfinex-derivatives","SOLF0:USTF0",1745364070954,6.7629613,148.94,148.91,0.04424673]
["bitfinex-derivatives","SOLF0:USTF0",1745364071359,0.0509613,148.94,148.91,6.75714673]
["bitfinex-derivatives","SOLF0:USTF0",1745364071561,0.0509613,148.94,148.91,0.04424673]
["bitfinex-derivatives","SOLF0:USTF0",1745364071961,0.0509613,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364072259,0.0509613,148.94,148.91,0.04424673]
["bitfinex-derivatives","SOLF0:USTF0",1745364072461,0.0509613,148.94,148.92,2.84837196]
["bitfinex-derivatives","SOLF0:USTF0",1745364072661,16.96724012,148.93,148.91,0.04424673]
["bitfinex-derivatives","SOLF0:USTF0",1745364072961,16.96724012,148.93,148.84,20.41786849]
["bitfinex-derivatives","SOLF0:USTF0",1745364073162,16.96724012,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745364073362,16.96724012,148.93,148.9,2.849112]
["bitfinex-derivatives","SOLF0:USTF0",1745364073660,16.96724012,148.93,148.91,2.849112]
["bitfinex-derivatives","SOLF0:USTF0",1745364073856,16.96724012,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745364074053,16.96724012,148.93,148.9,2.89530115]
["bitfinex-derivatives","SOLF0:USTF0",1745364074261,10.25484012,148.91,148.9,0.04567268]
["bitfinex-derivatives","SOLF0:USTF0",1745364074462,40.83484012,148.91,148.83,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745364074761,40.83484012,148.91,148.84,2.84889525]
["bitfinex-derivatives","SOLF0:USTF0",1745364075060,30.58,148.91,148.85,2.84889525]
["bitfinex-derivatives","SOLF0:USTF0",1745364075356,30.58,148.91,148.86,13.10373537]
["bitfinex-derivatives","SOLF0:USTF0",1745364075561,5.454e-05,148.89,148.87,2.84889525]
["bitfinex-derivatives","SOLF0:USTF0",1745364075756,30.52,148.95,148.88,2.84889525]
["bitfinex-derivatives","SOLF0:USTF0",1745364075953,30.52,148.95,148.89,2.84889525]
["bitfinex-derivatives","SOLF0:USTF0",1745364076162,30.52,148.95,148.9,2.84889525]
["bitfinex-derivatives","SOLF0:USTF0",1745364076363,37.2315,148.95,148.91,9.56189525]
["bitfinex-derivatives","SOLF0:USTF0",1745364076664,30.52,148.95,148.92,2.84889525]
["bitfinex-derivatives","SOLF0:USTF0",1745364076962,0.04689778,148.94,148.93,2.84889525]
["bitfinex-derivatives","SOLF0:USTF0",1745364077163,0.04689778,148.94,148.93,9.56089525]
["bitfinex-derivatives","SOLF0:USTF0",1745364077563,0.04689778,148.94,148.93,2.84889525]
["bitfinex-derivatives","SOLF0:USTF0",1745364078362,0.04689778,148.94,148.93,9.56129525]
["bitfinex-derivatives","SOLF0:USTF0",1745364078857,0.04689778,148.94,148.93,2.84889525]
["bitfinex-derivatives","SOLF0:USTF0",1745364079362,0.04689778,148.94,148.93,2.84767166]
["bitfinex-derivatives","SOLF0:USTF0",1745364079764,0.04689778,148.94,148.93,2.84778129]
["bitfinex-derivatives","SOLF0:USTF0",1745364079963,6.75879778,148.94,148.93,2.84778129]
["bitfinex-derivatives","SOLF0:USTF0",1745364080263,10.3017379,148.94,148.84,11.42335077]
["bitfinex-derivatives","SOLF0:USTF0",1745364080463,10.25484012,148.94,148.84,11.42335077]
["bitfinex-derivatives","SOLF0:USTF0",1745364080762,6.7125,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745364080960,30.52,148.95,148.86,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364081364,0.05002726,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745364082264,0.05002726,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745364083267,0.05002726,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745364083668,6.76292726,148.92,148.84,11.42335077]
["bitfinex-derivatives","SOLF0:USTF0",1745364083961,10.25484012,148.9,148.83,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745364084265,10.25484012,148.86,148.79,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745364084462,47.51034012,148.86,148.78,31.70902094]
["bitfinex-derivatives","SOLF0:USTF0",1745364084658,47.51034012,148.86,148.77,40.90920753]
["bitfinex-derivatives","SOLF0:USTF0",1745364084659,0.04806522,148.83,148.77,40.90920753]
["bitfinex-derivatives","SOLF0:USTF0",1745364085265,0.04806522,148.83,148.77,30.65436741]
["bitfinex-derivatives","SOLF0:USTF0",1745364085865,0.04806522,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745364087672,0.04806522,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745364088270,0.04806522,148.83,148.75,13.24064012]
["bitfinex-derivatives","SOLF0:USTF0",1745364088972,0.04806522,148.83,148.77,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364089273,0.04806522,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745364089464,0.04806522,148.83,148.75,13.24064012]
["bitfinex-derivatives","SOLF0:USTF0",1745364090376,0.04806522,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745364091877,0.04806522,148.83,148.75,13.24064012]
["bitfinex-derivatives","SOLF0:USTF0",1745364093076,0.04806522,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745364093878,0.04806522,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745364094679,0.04806522,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745364097675,0.04806522,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745364097875,0.04806522,148.83,148.75,13.24064012]
["bitfinex-derivatives","SOLF0:USTF0",1745364098180,0.04806522,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745364099084,0.04806522,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745364099380,0.04806522,148.83,148.75,13.24064012]
["bitfinex-derivatives","SOLF0:USTF0",1745364099582,0.04806522,148.83,148.74,37.8945959]
["bitfinex-derivatives","SOLF0:USTF0",1745364099583,40.79484012,148.82,148.74,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745364099782,43.76544012,148.82,148.74,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745364099987,0.0443646,148.79,148.74,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745364100482,0.0443646,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745364103287,0.0443646,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745364103677,0.0443646,148.79,148.74,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745364103981,0.0443646,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745364106481,0.0443646,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745364108687,6.7630646,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745364109185,6.7630646,148.79,148.69,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1745364109186,30.5,148.78,148.69,16.15384012]
["bitfinex-derivatives","SOLF0:USTF0",1745364109384,6.7196,148.77,148.69,16.15384012]
["bitfinex-derivatives","SOLF0:USTF0",1745364109683,0.0438671,148.75,148.69,16.15384012]
["bitfinex-derivatives","SOLF0:USTF0",1745364110185,0.0438671,148.75,148.68,33.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745364110485,10.29870722,148.75,148.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745364110784,30.5,148.74,148.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745364110980,30.5,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745364111175,6.7214,148.73,148.65,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364111374,0.05021943,148.73,148.65,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364111672,0.05021943,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745364111875,10.30505955,148.73,148.64,40.56161992]
["bitfinex-derivatives","SOLF0:USTF0",1745364112078,10.25484012,148.73,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745364112284,0.04555498,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745364114679,0.04555498,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745364115587,30.54555498,148.7,148.61,11.42525683]
["bitfinex-derivatives","SOLF0:USTF0",1745364115782,30.5,148.7,148.61,11.42525683]
["bitfinex-derivatives","SOLF0:USTF0",1745364115986,0.04332076,148.67,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745364117188,0.04332076,148.67,148.61,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364117791,0.04332076,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745364118589,0.04332076,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745364118883,6.76752076,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745364119090,6.76752076,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745364119587,0.04332076,148.67,148.6,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745364119782,0.04332076,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745364119980,0.04332076,148.67,148.6,40.75484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364120384,0.04332076,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745364120991,0.04332076,148.67,148.6,40.75484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364121287,10.29816088,148.67,148.59,2.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745364121485,10.25484012,148.65,148.56,40.77484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364121690,37.2457,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745364121889,0.04942785,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745364122989,0.04942785,148.62,148.55,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745364124091,0.04942785,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745364124993,0.04942785,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745364125892,0.04942785,148.62,148.53,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745364126095,10.25484012,148.63,148.53,16.05864012]
["bitfinex-derivatives","SOLF0:USTF0",1745364126398,0.04651997,148.59,148.53,16.05864012]
["bitfinex-derivatives","SOLF0:USTF0",1745364127097,0.04651997,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745364130398,0.04651997,148.59,148.53,16.05864012]
["bitfinex-derivatives","SOLF0:USTF0",1745364131097,0.04651997,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745364131298,0.04651997,148.59,148.53,16.05864012]
["bitfinex-derivatives","SOLF0:USTF0",1745364131498,6.77441997,148.59,148.52,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745364131695,6.77441997,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745364132094,6.77441997,148.59,148.52,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745364132095,10.30136009,148.59,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745364132301,10.25484012,148.59,148.5,13.11514012]
["bitfinex-derivatives","SOLF0:USTF0",1745364132501,0.0435085,148.57,148.52,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364133004,30.54,148.6,148.56,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364133295,10.25484012,148.57,148.53,0.04615378]
["bitfinex-derivatives","SOLF0:USTF0",1745364133599,10.25484012,148.57,148.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745364133996,10.25484012,148.59,148.49,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745364134302,0.04870777,148.54,148.52,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1745364134502,10.25484012,148.59,148.53,37.2704]
["bitfinex-derivatives","SOLF0:USTF0",1745364134797,0.05171758,148.54,148.52,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1745364135001,0.04814716,148.54,148.51,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1745364135201,0.04814716,148.54,148.52,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1745364135697,10.25484012,148.57,148.52,0.04957494]
["bitfinex-derivatives","SOLF0:USTF0",1745364135698,30.54,148.62,148.52,10.30441506]
["bitfinex-derivatives","SOLF0:USTF0",1745364135901,10.25484012,148.63,148.54,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364136205,16.16804012,148.65,148.56,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364136403,22.89334012,148.65,148.56,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364136605,40.73484012,148.69,148.58,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364136903,0.04995237,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745364137105,0.04995237,148.62,148.59,30.52315525]
["bitfinex-derivatives","SOLF0:USTF0",1745364137106,10.25484012,148.67,148.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745364137300,0.04699701,148.63,148.6,0.04666709]
["bitfinex-derivatives","SOLF0:USTF0",1745364137497,0.04699701,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745364137700,0.04699701,148.63,148.6,0.04666709]
["bitfinex-derivatives","SOLF0:USTF0",1745364138107,17.02803713,148.63,148.6,0.04666709]
["bitfinex-derivatives","SOLF0:USTF0",1745364138403,10.30183713,148.63,148.6,0.04666709]
["bitfinex-derivatives","SOLF0:USTF0",1745364138598,10.30183713,148.63,148.6,6.77376709]
["bitfinex-derivatives","SOLF0:USTF0",1745364140398,17.02773713,148.63,148.6,6.77376709]
["bitfinex-derivatives","SOLF0:USTF0",1745364141205,0.04699701,148.63,148.6,0.04666709]
["bitfinex-derivatives","SOLF0:USTF0",1745364142308,0.04699701,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745364142904,0.04699701,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745364144408,0.04699701,148.63,148.6,0.04666709]
["bitfinex-derivatives","SOLF0:USTF0",1745364144810,0.04699701,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745364145010,0.04699701,148.63,148.6,0.04666709]
["bitfinex-derivatives","SOLF0:USTF0",1745364145412,0.04699701,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745364146206,0.04699701,148.63,148.61,37.2066]
["bitfinex-derivatives","SOLF0:USTF0",1745364146408,0.04699701,148.63,148.61,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745364146614,10.30183713,148.63,148.6,0.04666709]
["bitfinex-derivatives","SOLF0:USTF0",1745364147412,16.98164012,148.61,148.6,0.04666709]
["bitfinex-derivatives","SOLF0:USTF0",1745364147611,10.25484012,148.61,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745364148013,6.7283,148.58,148.54,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745364148315,10.25484012,148.59,148.52,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745364148614,8.9401,148.64,148.52,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745364148615,10.25484012,148.61,148.52,33.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745364148813,0.05159995,148.57,148.54,0.04649557]
["bitfinex-derivatives","SOLF0:USTF0",1745364149014,0.05159995,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745364151011,338.42642481,148.72,148.56,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1745364151317,19.26544012,148.78,148.66,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364151513,9.0106,148.78,148.69,10.25484012]
["bitfinex-derivatives","SOLF0:USTF0",1745364152016,9.0106,148.78,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745364152311,0.0501331,148.75,148.72,0.04278528]
["bitfinex-derivatives","SOLF0:USTF0",1745364153616,6.7212,148.74,148.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745364153815,30.46,148.76,148.67,2.82880616]
["bitfinex-derivatives","SOLF0:USTF0",1745364154109,30.46,148.76,148.68,2.82880616]
["bitfinex-derivatives","SOLF0:USTF0",1745364154316,16.4520516,148.74,148.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745364154511,16.4520516,148.74,148.66,2.8321588]
["bitfinex-derivatives","SOLF0:USTF0",1745364154710,16.4520516,148.74,148.67,2.8321588]
["bitfinex-derivatives","SOLF0:USTF0",1745364154906,0.05107308,148.71,148.69,0.04675358]
["bitfinex-derivatives","SOLF0:USTF0",1745364155314,0.05107308,148.71,148.63,563.16]
["bitfinex-derivatives","SOLF0:USTF0",1745364155514,6.7227,148.7,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745364155717,6.7227,148.7,148.66,2.83491585]
["bitfinex-derivatives","SOLF0:USTF0",1745364156517,6.7233,148.69,148.66,2.83491585]
["bitfinex-derivatives","SOLF0:USTF0",1745364156708,6.7233,148.69,148.61,46.9120516]
["bitfinex-derivatives","SOLF0:USTF0",1745364157017,0.04357833,148.66,148.62,2.8365364]
["bitfinex-derivatives","SOLF0:USTF0",1745364157215,0.04357833,148.66,148.63,2.8365364]
["bitfinex-derivatives","SOLF0:USTF0",1745364157517,0.04357833,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745364157718,0.04357833,148.66,148.65,9.5615364]
["bitfinex-derivatives","SOLF0:USTF0",1745364158216,0.04357833,148.66,148.65,2.8365364]
["bitfinex-derivatives","SOLF0:USTF0",1745364158515,0.04357833,148.66,148.58,55.8402516]
["bitfinex-derivatives","SOLF0:USTF0",1745364158817,6.7251,148.65,148.59,2.83894203]
["bitfinex-derivatives","SOLF0:USTF0",1745364159117,30.46,148.64,148.6,2.83894203]
["bitfinex-derivatives","SOLF0:USTF0",1745364159315,37.1858,148.64,148.61,2.83894203]
["bitfinex-derivatives","SOLF0:USTF0",1745364159517,37.1858,148.64,148.62,2.83894203]
["bitfinex-derivatives","SOLF0:USTF0",1745364159718,37.23204768,148.64,148.54,46.9120516]
["bitfinex-derivatives","SOLF0:USTF0",1745364160019,30.46,148.64,148.55,2.84082485]
["bitfinex-derivatives","SOLF0:USTF0",1745364160317,30.46,148.67,148.57,16.4520516]
["bitfinex-derivatives","SOLF0:USTF0",1745364160518,30.46,148.67,148.58,2.84082485]
["bitfinex-derivatives","SOLF0:USTF0",1745364160817,37.1844,148.67,148.59,2.84082485]
["bitfinex-derivatives","SOLF0:USTF0",1745364161017,30.46,148.67,148.6,2.84082485]
["bitfinex-derivatives","SOLF0:USTF0",1745364161213,30.46,148.67,148.61,2.84082485]
["bitfinex-derivatives","SOLF0:USTF0",1745364161412,0.04303401,148.65,148.62,2.89128413]
["bitfinex-derivatives","SOLF0:USTF0",1745364161716,0.04303401,148.65,148.62,0.05045928]
["bitfinex-derivatives","SOLF0:USTF0",1745364162413,6.7259,148.64,148.62,0.05045928]
["bitfinex-derivatives","SOLF0:USTF0",1745364162721,0.04303401,148.65,148.54,46.9120516]
["bitfinex-derivatives","SOLF0:USTF0",1745364162918,46.9120516,148.67,148.55,2.84317303]
["bitfinex-derivatives","SOLF0:USTF0",1745364163118,46.9120516,148.67,148.56,2.84317303]
["bitfinex-derivatives","SOLF0:USTF0",1745364163418,46.9120516,148.67,148.57,2.84317303]
["bitfinex-derivatives","SOLF0:USTF0",1745364163715,6.7249,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745364163918,0.05097637,148.63,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745364164118,0.05097637,148.63,148.62,9.56947586]
["bitfinex-derivatives","SOLF0:USTF0",1745364164415,0.05097637,148.63,148.62,9.56928996]
["bitfinex-derivatives","SOLF0:USTF0",1745364165214,0.05097637,148.63,148.62,2.84318996]
["bitfinex-derivatives","SOLF0:USTF0",1745364165413,0.05097637,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745364165721,0.05097637,148.63,148.54,46.9120516]
["bitfinex-derivatives","SOLF0:USTF0",1745364166019,30.46,148.63,148.55,2.8435052]
["bitfinex-derivatives","SOLF0:USTF0",1745364166318,0.04826186,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745364166511,0.04826186,148.6,148.59,2.8435052]
["bitfinex-derivatives","SOLF0:USTF0",1745364167413,0.04826186,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745364167615,0.04826186,148.6,148.58,2.8435052]
["bitfinex-derivatives","SOLF0:USTF0",1745364167920,0.04826186,148.6,148.59,2.8435052]
["bitfinex-derivatives","SOLF0:USTF0",1745364169420,0.04826186,148.6,148.51,46.8520516]
["bitfinex-derivatives","SOLF0:USTF0",1745364169621,5.9432,148.61,148.52,2.84294608]
["bitfinex-derivatives","SOLF0:USTF0",1745364169822,6.7294,148.56,148.53,2.84294608]
["bitfinex-derivatives","SOLF0:USTF0",1745364170016,0.04582975,148.57,148.54,2.84294608]
["bitfinex-derivatives","SOLF0:USTF0",1745364170316,46.8520516,148.58,148.46,39.23705187]
["bitfinex-derivatives","SOLF0:USTF0",1745364170512,6.7302,148.54,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745364170716,6.7302,148.54,148.5,2.84533748]
["bitfinex-derivatives","SOLF0:USTF0",1745364170915,0.04671098,148.53,148.51,2.84533748]
["bitfinex-derivatives","SOLF0:USTF0",1745364171114,6.7299,148.55,148.52,2.84533748]
["bitfinex-derivatives","SOLF0:USTF0",1745364171319,0.04896448,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745364171517,0.04896448,148.53,148.51,2.84237699]
["bitfinex-derivatives","SOLF0:USTF0",1745364171824,0.04896448,148.53,148.52,2.84237699]
["bitfinex-derivatives","SOLF0:USTF0",1745364172323,0.04896448,148.53,148.45,116.53758352]
["bitfinex-derivatives","SOLF0:USTF0",1745364172324,6.7312,148.52,148.45,54.53758352]
["bitfinex-derivatives","SOLF0:USTF0",1745364172618,30.42,148.54,148.46,2.84297809]
["bitfinex-derivatives","SOLF0:USTF0",1745364172824,0.04921671,148.5,148.47,2.84297809]
["bitfinex-derivatives","SOLF0:USTF0",1745364173019,0.04921671,148.5,148.48,9.57567809]
["bitfinex-derivatives","SOLF0:USTF0",1745364173327,0.04921671,148.5,148.49,2.84297809]
["bitfinex-derivatives","SOLF0:USTF0",1745364173819,0.04921671,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745364174125,0.04921671,148.5,148.49,2.8401843]
["bitfinex-derivatives","SOLF0:USTF0",1745364174314,0.04921671,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745364175626,0.04921671,148.5,148.49,2.83628541]
["bitfinex-derivatives","SOLF0:USTF0",1745364175824,0.04921671,148.5,148.49,2.83629125]
["bitfinex-derivatives","SOLF0:USTF0",1745364176025,0.04921671,148.5,148.49,9.56859125]
["bitfinex-derivatives","SOLF0:USTF0",1745364176324,0.04921671,148.5,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745364176530,0.04921671,148.5,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745364176723,0.04921671,148.5,148.43,78.4520516]
["bitfinex-derivatives","SOLF0:USTF0",1745364177023,0.04921671,148.5,148.44,2.83513113]
["bitfinex-derivatives","SOLF0:USTF0",1745364177326,0.04921671,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745364177520,0.04921671,148.5,148.47,2.83513113]
["bitfinex-derivatives","SOLF0:USTF0",1745364177725,0.04921671,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745364177925,6.78101671,148.5,148.47,2.83547463]
["bitfinex-derivatives","SOLF0:USTF0",1745364178227,0.04921671,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745364178527,0.04921671,148.5,148.46,2.83584145]
["bitfinex-derivatives","SOLF0:USTF0",1745364178721,6.7324,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745364179021,6.7324,148.49,148.46,2.83432426]
["bitfinex-derivatives","SOLF0:USTF0",1745364179327,37.20111671,148.5,148.42,39.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745364179527,30.42,148.5,148.43,2.83235417]
["bitfinex-derivatives","SOLF0:USTF0",1745364179826,0.05076061,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745364180026,0.05076061,148.47,148.46,9.56595417]
["bitfinex-derivatives","SOLF0:USTF0",1745364180629,33.4613,148.53,148.46,2.83235417]
["bitfinex-derivatives","SOLF0:USTF0",1745364180827,30.42,148.53,148.47,2.83235417]
["bitfinex-derivatives","SOLF0:USTF0",1745364181024,30.42,148.53,148.48,2.83235417]
["bitfinex-derivatives","SOLF0:USTF0",1745364181226,37.1506,148.53,148.45,16.4520516]
["bitfinex-derivatives","SOLF0:USTF0",1745364181423,30.42,148.53,148.46,2.83167234]
["bitfinex-derivatives","SOLF0:USTF0",1745364181622,30.42,148.53,148.47,2.83167234]
["bitfinex-derivatives","SOLF0:USTF0",1745364181823,0.04519482,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745364182428,0.04519482,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745364182626,0.04519482,148.51,148.48,0.05045454]
["bitfinex-derivatives","SOLF0:USTF0",1745364182927,0.04519482,148.51,148.48,6.78285454]
["bitfinex-derivatives","SOLF0:USTF0",1745364183124,0.04519482,148.51,148.48,0.05045454]
["bitfinex-derivatives","SOLF0:USTF0",1745364183523,30.42,148.59,148.49,19.28087487]
["bitfinex-derivatives","SOLF0:USTF0",1745364183730,30.42,148.59,148.5,2.82882327]
["bitfinex-derivatives","SOLF0:USTF0",1745364184028,37.1481,148.59,148.51,2.82882327]
["bitfinex-derivatives","SOLF0:USTF0",1745364184223,30.42,148.59,148.52,2.82882327]
["bitfinex-derivatives","SOLF0:USTF0",1745364184428,30.42,148.59,148.53,2.82882327]
["bitfinex-derivatives","SOLF0:USTF0",1745364184625,0.04260306,148.57,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745364184928,0.04260306,148.57,148.54,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1745364185122,0.04260306,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745364185319,0.04260306,148.57,148.54,0.04612781]
["bitfinex-derivatives","SOLF0:USTF0",1745364185929,30.42,148.64,148.55,2.82569382]
["bitfinex-derivatives","SOLF0:USTF0",1745364186123,30.42,148.64,148.56,2.82569382]
["bitfinex-derivatives","SOLF0:USTF0",1745364186329,6.7264,148.62,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745364186828,6.7261,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745364187028,0.0462388,148.61,148.59,6.77181984]
["bitfinex-derivatives","SOLF0:USTF0",1745364187328,0.0462388,148.61,148.59,0.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1745364188429,6.7733388,148.61,148.59,0.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1745364188732,0.0462388,148.61,148.59,0.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1745364188933,30.42,148.6,148.59,0.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1745364190625,30.42,148.6,148.59,6.77181984]
["bitfinex-derivatives","SOLF0:USTF0",1745364190926,0.0462388,148.61,148.59,0.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1745364191330,0.0462388,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745364191930,0.0462388,148.61,148.59,0.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1745364192932,0.0462388,148.61,148.59,6.77171984]
["bitfinex-derivatives","SOLF0:USTF0",1745364193132,0.0462388,148.61,148.59,0.04411984]
["bitfinex-derivatives","SOLF0:USTF0",1745364194132,0.0462388,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745364195127,36.3347,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745364195431,6.7253,148.65,148.58,10.29721404]
["bitfinex-derivatives","SOLF0:USTF0",1745364195638,6.7253,148.65,148.59,2.82481212]
["bitfinex-derivatives","SOLF0:USTF0",1745364195932,46.63191404,148.66,148.56,10.29721404]
["bitfinex-derivatives","SOLF0:USTF0",1745364196122,46.63191404,148.66,148.57,2.82510879]
["bitfinex-derivatives","SOLF0:USTF0",1745364196326,0.04552135,148.62,148.6,0.04975018]
["bitfinex-derivatives","SOLF0:USTF0",1745364196936,0.04552135,148.62,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745364197231,0.04552135,148.62,148.6,0.04975018]
["bitfinex-derivatives","SOLF0:USTF0",1745364197735,37.13202135,148.62,148.6,0.04975018]
["bitfinex-derivatives","SOLF0:USTF0",1745364197930,30.40552135,148.62,148.6,0.04975018]
["bitfinex-derivatives","SOLF0:USTF0",1745364198126,6.7268,148.61,148.6,0.04975018]
["bitfinex-derivatives","SOLF0:USTF0",1745364198527,6.7275,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745364198735,40.70273539,148.62,148.57,2.83221514]
["bitfinex-derivatives","SOLF0:USTF0",1745364198937,40.65721404,148.62,148.53,40.65721404]
["bitfinex-derivatives","SOLF0:USTF0",1745364199136,40.65721404,148.62,148.54,2.83183269]
["bitfinex-derivatives","SOLF0:USTF0",1745364199338,6.7271,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745364199546,10.29721404,148.58,148.49,1.17120452]
["bitfinex-derivatives","SOLF0:USTF0",1745364199731,10.29721404,148.56,148.5,2.83521353]
["bitfinex-derivatives","SOLF0:USTF0",1745364199936,10.29721404,148.56,148.52,0.04779119]
["bitfinex-derivatives","SOLF0:USTF0",1745364200238,0.04882143,148.54,148.53,2.83521353]
["bitfinex-derivatives","SOLF0:USTF0",1745364201239,0.04882143,148.54,148.53,2.83665743]
["bitfinex-derivatives","SOLF0:USTF0",1745364203340,33.1935,148.59,148.53,2.83665743]
["bitfinex-derivatives","SOLF0:USTF0",1745364203640,30.36,148.59,148.52,10.34500523]
["bitfinex-derivatives","SOLF0:USTF0",1745364204240,30.36,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745364204538,0.04494036,148.57,148.51,10.29721404]
["bitfinex-derivatives","SOLF0:USTF0",1745364204740,0.04494036,148.57,148.56,0.04572098]
["bitfinex-derivatives","SOLF0:USTF0",1745364204940,0.04494036,148.57,148.51,10.29721404]
["bitfinex-derivatives","SOLF0:USTF0",1745364205139,0.04494036,148.57,148.55,0.04558721]
["bitfinex-derivatives","SOLF0:USTF0",1745364206241,6.77374036,148.57,148.55,0.04558721]
["bitfinex-derivatives","SOLF0:USTF0",1745364207135,6.77374036,148.57,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745364207136,0.04494036,148.57,148.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745364207331,0.04494036,148.57,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745364207541,6.7308,148.53,148.46,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745364207741,10.29721404,148.56,148.45,16.04601404]
["bitfinex-derivatives","SOLF0:USTF0",1745364207742,30.36,148.54,148.45,16.04601404]
["bitfinex-derivatives","SOLF0:USTF0",1745364207939,10.29721404,148.46,148.39,61.13781412]
["bitfinex-derivatives","SOLF0:USTF0",1745364208239,20.59442808,148.4,148.37,91.55531208]
["bitfinex-derivatives","SOLF0:USTF0",1745364208440,543.19721404,148.4,148.36,91.55531208]
["bitfinex-derivatives","SOLF0:USTF0",1745364208639,549.93381404,148.4,148.37,0.0453978]
["bitfinex-derivatives","SOLF0:USTF0",1745364208842,30.40406647,148.39,148.37,0.0453978]
["bitfinex-derivatives","SOLF0:USTF0",1745364209033,0.04406647,148.39,148.37,0.0453978]
["bitfinex-derivatives","SOLF0:USTF0",1745364209239,30.36,148.38,148.37,0.0453978]
["bitfinex-derivatives","SOLF0:USTF0",1745364210044,0.04406647,148.39,148.37,0.0453978]
["bitfinex-derivatives","SOLF0:USTF0",1745364210243,30.36,148.38,148.37,0.0453978]
["bitfinex-derivatives","SOLF0:USTF0",1745364212243,0.04406647,148.39,148.37,0.0453978]
["bitfinex-derivatives","SOLF0:USTF0",1745364212440,36.70166981,148.54,148.37,0.0453978]
["bitfinex-derivatives","SOLF0:USTF0",1745364212745,533.1,148.48,148.37,16.53166981]
["bitfinex-derivatives","SOLF0:USTF0",1745364212947,30.38,148.47,148.37,16.53166981]
["bitfinex-derivatives","SOLF0:USTF0",1745364213243,30.38,148.46,148.37,16.53166981]
["bitfinex-derivatives","SOLF0:USTF0",1745364213437,30.38,148.46,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745364213639,0.04994185,148.45,148.42,0.05077473]
["bitfinex-derivatives","SOLF0:USTF0",1745364213841,30.42994185,148.45,148.42,0.05077473]
["bitfinex-derivatives","SOLF0:USTF0",1745364214742,30.38,148.44,148.42,0.05077473]
["bitfinex-derivatives","SOLF0:USTF0",1745364215241,30.38,148.43,148.42,0.05077473]
["bitfinex-derivatives","SOLF0:USTF0",1745364215445,30.42994185,148.45,148.42,0.05077473]
["bitfinex-derivatives","SOLF0:USTF0",1745364215647,0.04994185,148.45,148.43,68.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745364215946,0.04994185,148.45,148.42,0.05077473]
["bitfinex-derivatives","SOLF0:USTF0",1745364218548,0.04994185,148.45,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745364218751,0.04994185,148.45,148.42,0.05077473]
["bitfinex-derivatives","SOLF0:USTF0",1745364219545,30.38,148.5,148.42,0.05077473]
["bitfinex-derivatives","SOLF0:USTF0",1745364219745,30.38,148.5,148.41,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745364219952,30.38,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745364220151,30.38,148.5,148.41,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745364220550,30.38,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745364220850,0.04852509,148.47,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745364221550,0.04852509,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745364221751,0.04852509,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364222249,2.509e-05,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745364223548,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364224148,2.509e-05,148.47,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745364224349,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364224750,2.509e-05,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745364224954,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364225154,2.509e-05,148.47,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745364225355,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364225850,2.509e-05,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745364226251,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364226654,2.509e-05,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745364227159,2.509e-05,148.47,148.44,6.77972052]
["bitfinex-derivatives","SOLF0:USTF0",1745364228257,2.509e-05,148.47,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745364228457,30.32,148.46,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364228756,30.32,148.46,148.44,6.77972052]
["bitfinex-derivatives","SOLF0:USTF0",1745364229369,30.32,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745364229563,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364229962,2.509e-05,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745364230257,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364230463,2.509e-05,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745364230659,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364231565,2.509e-05,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745364232967,2.509e-05,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745364233366,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364234171,2.509e-05,148.47,148.44,6.77982052]
["bitfinex-derivatives","SOLF0:USTF0",1745364234469,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364235369,2.509e-05,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745364235570,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364236572,2.509e-05,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745364236770,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364239568,2.509e-05,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745364239777,2.509e-05,148.47,148.44,0.04532052]
["bitfinex-derivatives","SOLF0:USTF0",1745364240274,2.509e-05,148.47,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745364240872,30.32,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745364241476,30.32,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745364241675,30.32,148.54,148.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745364242072,0.04828762,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745364242271,30.32,148.54,148.48,0.04344329]
["bitfinex-derivatives","SOLF0:USTF0",1745364242476,30.32,148.54,148.48,6.16284329]
["bitfinex-derivatives","SOLF0:USTF0",1745364242676,30.32,148.58,148.48,36.48284329]
["bitfinex-derivatives","SOLF0:USTF0",1745364242975,559.56006981,148.62,148.5,16.53166981]
["bitfinex-derivatives","SOLF0:USTF0",1745364243175,30.32,148.61,148.48,36.4394]
["bitfinex-derivatives","SOLF0:USTF0",1745364243379,0.04886262,148.57,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364243577,30.32,148.56,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364244273,0.04886262,148.57,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364245275,0.04886262,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745364246075,0.04886262,148.57,148.55,6.7804258]
["bitfinex-derivatives","SOLF0:USTF0",1745364246378,0.04886262,148.57,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364246983,6.77776262,148.57,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364247277,0.04886262,148.57,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364247478,6.77776262,148.57,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364247670,0.04886262,148.57,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364248377,6.7291,148.56,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364248782,0.04886262,148.57,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364250579,6.7291,148.56,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364250774,0.04886262,148.57,148.55,0.0511258]
["bitfinex-derivatives","SOLF0:USTF0",1745364252282,0.04886262,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745364257281,563.56,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745364257777,563.56,148.62,148.56,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1745364257980,570.2866,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745364258483,6.76972116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364258683,0.04252116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364259081,6.76972116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364259584,0.04252116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364259783,6.76952116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364260080,0.04252116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364260785,6.76962116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364261083,0.04252116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364262185,6.76942116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364262384,0.04252116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364262784,6.76972116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364264382,6.7273,148.6,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364265584,6.76952116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364265787,0.04252116,148.61,148.59,0.04240055]
["bitfinex-derivatives","SOLF0:USTF0",1745364266185,6.7284,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745364266484,10.30002121,148.61,148.51,13.45292121]
["bitfinex-derivatives","SOLF0:USTF0",1745364266985,6.728,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745364267284,6.77728263,148.59,148.56,6.7740835]
["bitfinex-derivatives","SOLF0:USTF0",1745364267484,0.04928263,148.59,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364267984,6.7282,148.58,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364268185,0.04928263,148.59,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364268683,6.7285,148.58,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364268881,0.04928263,148.59,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364269185,6.7282,148.58,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364269485,0.04928263,148.59,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364269684,6.7282,148.58,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364269984,0.04928263,148.59,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364270378,0.04928263,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745364270986,0.04928263,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745364274389,0.04928263,148.59,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364275184,6.7285,148.58,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364276590,6.77718263,148.59,148.56,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1745364276786,30.24,148.65,148.58,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364277289,30.24,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745364277480,30.24,148.65,148.59,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745364277981,30.24,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745364278184,26.87766869,148.65,148.64,7.14711154]
["bitfinex-derivatives","SOLF0:USTF0",1745364278390,0.04816672,148.65,148.64,7.14711154]
["bitfinex-derivatives","SOLF0:USTF0",1745364278890,6.7243,148.67,148.64,7.14711154]
["bitfinex-derivatives","SOLF0:USTF0",1745364279092,6.7243,148.67,148.65,7.14711154]
["bitfinex-derivatives","SOLF0:USTF0",1745364279290,6.7243,148.67,148.66,7.14470614]
["bitfinex-derivatives","SOLF0:USTF0",1745364279790,6.7243,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745364280090,6.7243,148.67,148.64,0.04876912]
["bitfinex-derivatives","SOLF0:USTF0",1745364280091,6.77349789,148.67,148.64,0.04876912]
["bitfinex-derivatives","SOLF0:USTF0",1745364280692,6.77349789,148.67,148.64,6.77396912]
["bitfinex-derivatives","SOLF0:USTF0",1745364281693,10.3492191,148.67,148.59,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745364281991,10.30002121,148.65,148.59,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745364282192,30.22,148.64,148.59,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745364282690,6.7259,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745364282892,0.0434018,148.63,148.6,6.77786772]
["bitfinex-derivatives","SOLF0:USTF0",1745364283894,0.0434018,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745364285590,0.0434018,148.63,148.6,6.77796772]
["bitfinex-derivatives","SOLF0:USTF0",1745364285896,0.0434018,148.63,148.61,2.90097234]
["bitfinex-derivatives","SOLF0:USTF0",1745364286092,0.0434018,148.63,148.62,2.90097234]
["bitfinex-derivatives","SOLF0:USTF0",1745364286291,0.0434018,148.63,148.6,6.77796772]
["bitfinex-derivatives","SOLF0:USTF0",1745364286493,0.0434018,148.63,148.61,2.90102647]
["bitfinex-derivatives","SOLF0:USTF0",1745364286692,0.0434018,148.63,148.62,2.90163793]
["bitfinex-derivatives","SOLF0:USTF0",1745364286894,6.7693018,148.63,148.62,2.9016133]
["bitfinex-derivatives","SOLF0:USTF0",1745364287997,6.7693018,148.63,148.6,0.05086772]
["bitfinex-derivatives","SOLF0:USTF0",1745364288193,6.7693018,148.63,148.61,2.90173537]
["bitfinex-derivatives","SOLF0:USTF0",1745364288393,6.7693018,148.63,148.6,6.77806772]
["bitfinex-derivatives","SOLF0:USTF0",1745364288593,6.7693018,148.63,148.61,2.90194067]
["bitfinex-derivatives","SOLF0:USTF0",1745364288793,6.7693018,148.63,148.6,6.77806772]
["bitfinex-derivatives","SOLF0:USTF0",1745364288994,6.7693018,148.63,148.61,2.90184572]
["bitfinex-derivatives","SOLF0:USTF0",1745364289193,0.0434018,148.63,148.6,0.05086772]
["bitfinex-derivatives","SOLF0:USTF0",1745364289397,10.34342301,148.63,148.6,0.05086772]
["bitfinex-derivatives","SOLF0:USTF0",1745364289897,0.0434018,148.63,148.61,2.90157381]
["bitfinex-derivatives","SOLF0:USTF0",1745364290096,0.0434018,148.63,148.6,0.05086772]
["bitfinex-derivatives","SOLF0:USTF0",1745364290296,0.0434018,148.63,148.61,2.90130813]
["bitfinex-derivatives","SOLF0:USTF0",1745364290500,0.0434018,148.63,148.62,2.90094766]
["bitfinex-derivatives","SOLF0:USTF0",1745364290699,30.22,148.64,148.62,2.90094766]
["bitfinex-derivatives","SOLF0:USTF0",1745364290901,30.22,148.64,148.6,0.05086772]
["bitfinex-derivatives","SOLF0:USTF0",1745364291104,10.30002121,148.63,148.61,2.90052782]
["bitfinex-derivatives","SOLF0:USTF0",1745364291394,10.30002121,148.63,148.6,0.05086772]
["bitfinex-derivatives","SOLF0:USTF0",1745364291700,10.34941663,148.63,148.61,2.90128084]
["bitfinex-derivatives","SOLF0:USTF0",1745364291899,10.34941663,148.63,148.62,6.91391849]
["bitfinex-derivatives","SOLF0:USTF0",1745364292296,0.04939542,148.63,148.62,6.91391849]
["bitfinex-derivatives","SOLF0:USTF0",1745364293895,0.04939542,148.63,148.62,9.81583056]
["bitfinex-derivatives","SOLF0:USTF0",1745364294095,0.04939542,148.63,148.62,6.91391849]
["bitfinex-derivatives","SOLF0:USTF0",1745364294501,0.04939542,148.63,148.6,6.77796772]
["bitfinex-derivatives","SOLF0:USTF0",1745364294703,0.04939542,148.63,148.61,9.81725936]
["bitfinex-derivatives","SOLF0:USTF0",1745364294902,0.04939542,148.63,148.62,6.9153236]
["bitfinex-derivatives","SOLF0:USTF0",1745364295200,6.77529542,148.63,148.62,6.9153236]
["bitfinex-derivatives","SOLF0:USTF0",1745364296305,6.77529542,148.63,148.62,6.91855181]
["bitfinex-derivatives","SOLF0:USTF0",1745364296604,6.77529542,148.63,148.62,6.92081559]
["bitfinex-derivatives","SOLF0:USTF0",1745364297508,0.04939542,148.63,148.62,6.92081559]
["bitfinex-derivatives","SOLF0:USTF0",1745364298602,10.34941663,148.63,148.52,1.17098777]
["bitfinex-derivatives","SOLF0:USTF0",1745364298806,10.30002121,148.61,148.54,2.90852798]
["bitfinex-derivatives","SOLF0:USTF0",1745364299001,30.16,148.6,148.55,2.90852798]
["bitfinex-derivatives","SOLF0:USTF0",1745364299201,30.16,148.6,148.56,9.63742798]
["bitfinex-derivatives","SOLF0:USTF0",1745364299401,30.16,148.6,148.5,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364299906,0.04571126,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745364300311,6.7288,148.57,148.55,0.0468209]
["bitfinex-derivatives","SOLF0:USTF0",1745364300509,0.04571126,148.58,148.55,0.0468209]
["bitfinex-derivatives","SOLF0:USTF0",1745364301903,328.36082481,148.67,148.57,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364302107,94.9123896,148.75,148.65,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364302407,105.21241081,148.75,148.63,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364302604,10.30002121,148.73,148.63,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364302807,17.02152121,148.73,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745364303008,0.04475471,148.69,148.67,6.77375385]
["bitfinex-derivatives","SOLF0:USTF0",1745364303512,0.04475471,148.69,148.68,3.68443816]
["bitfinex-derivatives","SOLF0:USTF0",1745364305210,0.04475471,148.69,148.68,3.68165604]
["bitfinex-derivatives","SOLF0:USTF0",1745364306016,10.34477592,148.69,148.57,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364306312,13.49742121,148.69,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745364306511,13.49742121,148.69,148.59,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364307017,0.05110663,148.65,148.63,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1745364307515,6.77630663,148.65,148.63,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1745364307720,0.05110663,148.65,148.63,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1745364312221,0.05110663,148.65,148.63,6.77656]
["bitfinex-derivatives","SOLF0:USTF0",1745364312424,10.30002121,148.71,148.63,6.77656]
["bitfinex-derivatives","SOLF0:USTF0",1745364312718,30.16,148.7,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745364313224,6.724,148.68,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745364313624,0.05074649,148.67,148.64,0.0433174]
["bitfinex-derivatives","SOLF0:USTF0",1745364314523,6.77494649,148.67,148.64,0.0433174]
["bitfinex-derivatives","SOLF0:USTF0",1745364315118,0.05074649,148.67,148.64,0.0433174]
["bitfinex-derivatives","SOLF0:USTF0",1745364316026,10.3507677,148.67,148.64,0.0433174]
["bitfinex-derivatives","SOLF0:USTF0",1745364316325,10.30002121,148.65,148.64,0.0433174]
["bitfinex-derivatives","SOLF0:USTF0",1745364316724,17.02502121,148.65,148.64,0.0433174]
["bitfinex-derivatives","SOLF0:USTF0",1745364317027,6.725,148.65,148.64,0.0433174]
["bitfinex-derivatives","SOLF0:USTF0",1745364317925,6.725,148.65,148.64,3.37641755]
["bitfinex-derivatives","SOLF0:USTF0",1745364318428,36.8847,148.66,148.64,3.37641755]
["bitfinex-derivatives","SOLF0:USTF0",1745364318627,30.16,148.66,148.65,3.33310015]
["bitfinex-derivatives","SOLF0:USTF0",1745364318928,36.8846,148.66,148.65,3.33310015]
["bitfinex-derivatives","SOLF0:USTF0",1745364319227,30.16,148.66,148.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745364319527,6.7271,148.61,148.57,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745364320329,0.04941475,148.6,148.58,6.77996792]
["bitfinex-derivatives","SOLF0:USTF0",1745364322129,0.04941475,148.6,148.58,0.05176792]
["bitfinex-derivatives","SOLF0:USTF0",1745364323227,0.04941475,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745364323631,30.16,148.66,148.58,10.35178913]
["bitfinex-derivatives","SOLF0:USTF0",1745364323831,30.16,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745364324631,25.11678639,148.66,148.64,7.12220019]
["bitfinex-derivatives","SOLF0:USTF0",1745364324831,25.16831639,148.66,148.65,7.12220019]
["bitfinex-derivatives","SOLF0:USTF0",1745364325532,0.05153,148.66,148.65,7.12220019]
["bitfinex-derivatives","SOLF0:USTF0",1745364325730,0.05153,148.66,148.65,13.84720019]
["bitfinex-derivatives","SOLF0:USTF0",1745364325931,0.05153,148.66,148.65,7.12220019]
["bitfinex-derivatives","SOLF0:USTF0",1745364326131,0.05153,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745364326333,0.05153,148.66,148.65,13.72284414]
["bitfinex-derivatives","SOLF0:USTF0",1745364326934,0.05153,148.66,148.65,6.99784414]
["bitfinex-derivatives","SOLF0:USTF0",1745364327536,6.77613,148.66,148.65,6.99784414]
["bitfinex-derivatives","SOLF0:USTF0",1745364330235,6.77153,148.66,148.56,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1745364330537,10.30002121,148.63,148.54,16.81482121]
["bitfinex-derivatives","SOLF0:USTF0",1745364330939,10.30002121,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745364331139,10.30002121,148.63,148.59,3.23009143]
["bitfinex-derivatives","SOLF0:USTF0",1745364331338,0.04727347,148.62,148.6,3.23039157]
["bitfinex-derivatives","SOLF0:USTF0",1745364331638,6.77367347,148.62,148.61,3.23039157]
["bitfinex-derivatives","SOLF0:USTF0",1745364331837,36.87367347,148.62,148.61,3.23039157]
["bitfinex-derivatives","SOLF0:USTF0",1745364333333,30.14727347,148.62,148.61,3.23039157]
["bitfinex-derivatives","SOLF0:USTF0",1745364333835,0.04727347,148.62,148.61,3.23039157]
["bitfinex-derivatives","SOLF0:USTF0",1745364334442,0.04727347,148.62,148.61,9.95719157]
["bitfinex-derivatives","SOLF0:USTF0",1745364337631,0.04727347,148.62,148.61,9.95638295]
["bitfinex-derivatives","SOLF0:USTF0",1745364342342,30.1,148.68,148.61,3.22958295]
["bitfinex-derivatives","SOLF0:USTF0",1745364342537,30.1,148.71,148.62,13.52960416]
["bitfinex-derivatives","SOLF0:USTF0",1745364342743,30.1,148.71,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745364342935,30.1,148.71,148.67,3.22958295]
["bitfinex-derivatives","SOLF0:USTF0",1745364343142,6.7239,148.68,148.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745364343343,6.7239,148.68,148.62,3.22849993]
["bitfinex-derivatives","SOLF0:USTF0",1745364343640,0.04572469,148.66,148.63,3.27708775]
["bitfinex-derivatives","SOLF0:USTF0",1745364343840,0.04572469,148.66,148.64,9.95369993]
["bitfinex-derivatives","SOLF0:USTF0",1745364344043,0.04572469,148.66,148.65,3.22849993]
["bitfinex-derivatives","SOLF0:USTF0",1745364345041,0.04572469,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745364345342,0.04572469,148.66,148.65,3.23032899]
["bitfinex-derivatives","SOLF0:USTF0",1745364345741,0.04572469,148.66,148.65,9.95532899]
["bitfinex-derivatives","SOLF0:USTF0",1745364347142,0.04572469,148.66,148.65,9.95646591]
["bitfinex-derivatives","SOLF0:USTF0",1745364347343,3.2222,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745364347542,3.2222,148.72,148.7,3.23146591]
["bitfinex-derivatives","SOLF0:USTF0",1745364347744,3.2222,148.72,148.71,3.23146591]
["bitfinex-derivatives","SOLF0:USTF0",1745364348043,13.52222121,148.72,148.71,3.23146591]
["bitfinex-derivatives","SOLF0:USTF0",1745364348244,20.24402121,148.72,148.71,3.23146591]
["bitfinex-derivatives","SOLF0:USTF0",1745364349546,6.7218,148.72,148.71,3.23146591]
["bitfinex-derivatives","SOLF0:USTF0",1745364352151,10.34946347,148.73,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745364352352,10.30002121,148.71,148.68,3.2282332]
["bitfinex-derivatives","SOLF0:USTF0",1745364352541,30.02,148.7,148.62,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364353051,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745364353350,0.04623837,148.69,148.66,0.04484338]
["bitfinex-derivatives","SOLF0:USTF0",1745364353551,0.04623837,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745364355953,6.76943837,148.69,148.66,6.76924338]
["bitfinex-derivatives","SOLF0:USTF0",1745364356855,0.04623837,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745364357655,0.04623837,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745364361052,0.04623837,148.69,148.66,0.04484338]
["bitfinex-derivatives","SOLF0:USTF0",1745364361753,0.04623837,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745364361958,30.02,148.79,148.68,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364362160,30.02,148.79,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745364362456,30.02,148.79,148.7,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364362653,353.34802481,148.82,148.74,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364362854,353.34802481,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745364363046,0.05041803,148.79,148.77,0.04561817]
["bitfinex-derivatives","SOLF0:USTF0",1745364363954,0.05041803,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745364364657,0.05041803,148.79,148.78,16.93510969]
["bitfinex-derivatives","SOLF0:USTF0",1745364364857,348.36022827,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745364365158,30.02,148.82,148.8,10.21600969]
["bitfinex-derivatives","SOLF0:USTF0",1745364365356,348.36022827,148.87,148.81,10.21027134]
["bitfinex-derivatives","SOLF0:USTF0",1745364365656,30.02,148.87,148.82,10.21027134]
["bitfinex-derivatives","SOLF0:USTF0",1745364365962,30.02,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745364366155,0.04945091,148.86,148.85,10.21027134]
["bitfinex-derivatives","SOLF0:USTF0",1745364366357,0.04945091,148.86,148.85,13.67391931]
["bitfinex-derivatives","SOLF0:USTF0",1745364366760,0.04945091,148.86,148.85,6.95791931]
["bitfinex-derivatives","SOLF0:USTF0",1745364366956,10.34947212,148.86,148.85,6.95791931]
["bitfinex-derivatives","SOLF0:USTF0",1745364367157,0.04945091,148.86,148.85,6.95791931]
["bitfinex-derivatives","SOLF0:USTF0",1745364367356,10.34947212,148.86,148.85,6.95791931]
["bitfinex-derivatives","SOLF0:USTF0",1745364367859,318.34022827,148.91,148.85,10.05723328]
["bitfinex-derivatives","SOLF0:USTF0",1745364368054,318.34022827,148.91,148.86,10.05723328]
["bitfinex-derivatives","SOLF0:USTF0",1745364368359,30.02,148.9,148.87,13.67291931]
["bitfinex-derivatives","SOLF0:USTF0",1745364368658,30.02,148.9,148.88,6.9206614]
["bitfinex-derivatives","SOLF0:USTF0",1745364368858,30.02,148.9,148.89,6.9206614]
["bitfinex-derivatives","SOLF0:USTF0",1745364369057,30.07013082,148.9,148.89,6.9206614]
["bitfinex-derivatives","SOLF0:USTF0",1745364369454,36.78383082,148.9,148.89,6.9206614]
["bitfinex-derivatives","SOLF0:USTF0",1745364369662,30.07013082,148.9,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745364369855,10.30002121,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745364370157,10.30002121,148.86,148.76,13.51862121]
["bitfinex-derivatives","SOLF0:USTF0",1745364370460,10.30002121,148.81,148.74,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745364370664,30.0,148.8,148.75,3.09024326]
["bitfinex-derivatives","SOLF0:USTF0",1745364370858,0.05117198,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745364371763,0.05117198,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745364372765,30.0,148.84,148.76,10.34686011]
["bitfinex-derivatives","SOLF0:USTF0",1745364372964,30.0,148.84,148.77,3.08528683]
["bitfinex-derivatives","SOLF0:USTF0",1745364373166,30.0,148.84,148.76,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364373461,30.0,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745364373665,30.0,148.84,148.76,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364373960,30.04482282,148.84,148.81,0.04552266]
["bitfinex-derivatives","SOLF0:USTF0",1745364375667,36.76142282,148.84,148.81,0.04552266]
["bitfinex-derivatives","SOLF0:USTF0",1745364375966,30.04482282,148.84,148.81,0.04552266]
["bitfinex-derivatives","SOLF0:USTF0",1745364377166,0.04482282,148.84,148.81,0.04552266]
["bitfinex-derivatives","SOLF0:USTF0",1745364377760,0.04482282,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745364378560,30.0,148.95,148.83,13.38428538]
["bitfinex-derivatives","SOLF0:USTF0",1745364378762,30.0,148.95,148.85,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364378965,30.0,148.95,148.86,3.08426417]
["bitfinex-derivatives","SOLF0:USTF0",1745364379164,30.0,148.95,148.87,3.08426417]
["bitfinex-derivatives","SOLF0:USTF0",1745364379467,10.0362,148.96,148.87,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364379667,10.0362,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364379865,29.96,148.94,148.89,0.04822763]
["bitfinex-derivatives","SOLF0:USTF0",1745364380067,0.03013586,148.91,148.89,10.34824884]
["bitfinex-derivatives","SOLF0:USTF0",1745364380267,29.96,148.94,148.89,0.04822763]
["bitfinex-derivatives","SOLF0:USTF0",1745364380467,0.03013586,148.91,148.89,0.04822763]
["bitfinex-derivatives","SOLF0:USTF0",1745364381063,850.42022827,149.0,148.9,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364381370,10.30002121,148.98,148.88,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364381569,10.30002121,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745364381765,10.30002121,148.98,148.89,3.07733825]
["bitfinex-derivatives","SOLF0:USTF0",1745364381766,10.30002121,148.98,148.88,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364381969,10.30002121,148.98,148.89,9.54564251]
["bitfinex-derivatives","SOLF0:USTF0",1745364382166,29.94,148.97,148.9,3.07794251]
["bitfinex-derivatives","SOLF0:USTF0",1745364382372,29.94,149.01,148.95,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364382669,29.94,149.04,148.97,10.30002121]
["bitfinex-derivatives","SOLF0:USTF0",1745364382869,29.94,149.04,148.97,10.34448022]
["bitfinex-derivatives","SOLF0:USTF0",1745364383071,40.24002121,149.04,148.97,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1745364383270,29.94,149.04,148.97,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1745364383466,318.34022827,149.09,148.98,3.06846427]
["bitfinex-derivatives","SOLF0:USTF0",1745364383663,16.38866818,149.12,148.99,9.74806427]
["bitfinex-derivatives","SOLF0:USTF0",1745364383861,3.3013,149.1,149.0,3.06846427]
["bitfinex-derivatives","SOLF0:USTF0",1745364384065,31.24,149.09,149.04,0.04518783]
["bitfinex-derivatives","SOLF0:USTF0",1745364384265,579.40866818,149.09,148.66,61.86476289]
["bitfinex-derivatives","SOLF0:USTF0",1745364384467,6.7058,149.08,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745364384771,16.38866818,149.05,148.94,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364384964,10.0854,149.04,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745364385165,3.3779,149.04,148.91,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745364385469,0.04518783,148.99,148.96,0.04354912]
["bitfinex-derivatives","SOLF0:USTF0",1745364386173,16.38866818,148.98,148.86,26.37676818]
["bitfinex-derivatives","SOLF0:USTF0",1745364386472,3.2115,148.97,148.87,3.06438458]
["bitfinex-derivatives","SOLF0:USTF0",1745364386774,32.42,148.96,148.88,3.06438458]
["bitfinex-derivatives","SOLF0:USTF0",1745364387066,32.42,148.96,148.89,3.06438458]
["bitfinex-derivatives","SOLF0:USTF0",1745364387273,0.04483661,148.93,148.91,0.0505436]
["bitfinex-derivatives","SOLF0:USTF0",1745364389073,32.42,148.92,148.91,0.0505436]
["bitfinex-derivatives","SOLF0:USTF0",1745364389572,32.42,148.92,148.82,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364389769,32.42,148.92,148.83,3.06633015]
["bitfinex-derivatives","SOLF0:USTF0",1745364389976,16.38866818,148.9,148.79,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745364390173,3.3707,148.89,148.8,19.45757664]
["bitfinex-derivatives","SOLF0:USTF0",1745364390372,3.3707,148.89,148.81,3.06890846]
["bitfinex-derivatives","SOLF0:USTF0",1745364390678,0.05103642,148.86,148.84,0.05173746]
["bitfinex-derivatives","SOLF0:USTF0",1745364390875,0.05103642,148.86,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745364391073,0.05103642,148.86,148.84,0.05173746]
["bitfinex-derivatives","SOLF0:USTF0",1745364392375,0.05103642,148.86,148.76,26.25456818]
["bitfinex-derivatives","SOLF0:USTF0",1745364392676,6.7164,148.85,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745364392876,6.7164,148.85,148.73,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364393078,16.38866818,148.84,148.74,3.07879238]
["bitfinex-derivatives","SOLF0:USTF0",1745364393377,23.10516818,148.84,148.75,3.07879238]
["bitfinex-derivatives","SOLF0:USTF0",1745364393579,0.04360671,148.8,148.78,0.04824263]
["bitfinex-derivatives","SOLF0:USTF0",1745364395779,0.04360671,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745364395981,32.42,148.85,148.78,0.04824263]
["bitfinex-derivatives","SOLF0:USTF0",1745364396278,32.42,148.85,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745364396471,16.38866818,148.84,148.78,0.04824263]
["bitfinex-derivatives","SOLF0:USTF0",1745364396673,16.38866818,148.81,148.55,13.4589]
["bitfinex-derivatives","SOLF0:USTF0",1745364396872,39.088,148.8,148.7,3.08523458]
["bitfinex-derivatives","SOLF0:USTF0",1745364397071,0.04285163,148.76,148.74,0.0442667]
["bitfinex-derivatives","SOLF0:USTF0",1745364399178,0.04285163,148.76,148.74,6.7651667]
["bitfinex-derivatives","SOLF0:USTF0",1745364399379,0.04285163,148.76,148.74,0.0442667]
["bitfinex-derivatives","SOLF0:USTF0",1745364399883,33.82,148.84,148.75,3.09332645]
["bitfinex-derivatives","SOLF0:USTF0",1745364400181,33.82,148.84,148.76,19.48199463]
["bitfinex-derivatives","SOLF0:USTF0",1745364400381,33.82,148.84,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745364400774,33.82,148.84,148.8,3.0931764]
["bitfinex-derivatives","SOLF0:USTF0",1745364400977,0.04990989,148.83,148.76,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364401183,0.04990989,148.83,148.8,0.0502132]
["bitfinex-derivatives","SOLF0:USTF0",1745364402284,0.04990989,148.83,148.81,3.09901209]
["bitfinex-derivatives","SOLF0:USTF0",1745364402484,0.04990989,148.83,148.8,0.0502132]
["bitfinex-derivatives","SOLF0:USTF0",1745364402685,0.04990989,148.83,148.81,3.09902]
["bitfinex-derivatives","SOLF0:USTF0",1745364402889,0.04990989,148.83,148.8,0.0502132]
["bitfinex-derivatives","SOLF0:USTF0",1745364403189,6.76690989,148.83,148.8,0.0502132]
["bitfinex-derivatives","SOLF0:USTF0",1745364403689,0.04990989,148.83,148.8,0.0502132]
["bitfinex-derivatives","SOLF0:USTF0",1745364403985,16.43857807,148.83,148.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1745364404186,6.7185,148.8,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745364404388,33.82,148.79,148.76,3.10424412]
["bitfinex-derivatives","SOLF0:USTF0",1745364404792,33.82,148.79,148.77,3.10424412]
["bitfinex-derivatives","SOLF0:USTF0",1745364404987,33.82,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745364405189,33.87002575,148.79,148.77,0.04430362]
["bitfinex-derivatives","SOLF0:USTF0",1745364405388,33.82,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745364405688,0.04896141,148.82,148.8,3.1053265]
["bitfinex-derivatives","SOLF0:USTF0",1745364405883,0.04896141,148.82,148.76,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364406083,0.04896141,148.82,148.8,0.04795561]
["bitfinex-derivatives","SOLF0:USTF0",1745364406289,0.04896141,148.82,148.81,3.10509831]
["bitfinex-derivatives","SOLF0:USTF0",1745364406691,0.04896141,148.82,148.81,9.82289831]
["bitfinex-derivatives","SOLF0:USTF0",1745364407082,33.82,148.88,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745364407287,33.82,148.88,148.79,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364407490,531.98,148.89,148.8,3.10442462]
["bitfinex-derivatives","SOLF0:USTF0",1745364407687,3.3003,148.87,148.81,3.10442462]
["bitfinex-derivatives","SOLF0:USTF0",1745364407991,3.3003,148.87,148.82,3.10442462]
["bitfinex-derivatives","SOLF0:USTF0",1745364408191,0.05015244,148.85,148.83,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1745364408387,33.87015244,148.85,148.75,50.20866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364408592,50.20866818,148.85,148.76,3.10585515]
["bitfinex-derivatives","SOLF0:USTF0",1745364408888,50.20866818,148.85,148.77,3.10585515]
["bitfinex-derivatives","SOLF0:USTF0",1745364409093,6.7177,148.82,148.78,3.10585515]
["bitfinex-derivatives","SOLF0:USTF0",1745364409292,50.20866818,148.85,148.72,26.16716818]
["bitfinex-derivatives","SOLF0:USTF0",1745364409486,0.04993712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364409693,0.04993712,148.81,148.8,3.10693678]
["bitfinex-derivatives","SOLF0:USTF0",1745364410292,0.04993712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364410488,0.04993712,148.81,148.8,3.1075304]
["bitfinex-derivatives","SOLF0:USTF0",1745364410794,0.04993712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364410993,6.76773712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364411194,0.04993712,148.81,148.8,3.1078976]
["bitfinex-derivatives","SOLF0:USTF0",1745364411392,0.04993712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364411593,0.04993712,148.81,148.8,3.10733829]
["bitfinex-derivatives","SOLF0:USTF0",1745364412089,6.7182,148.8,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364412285,0.04993712,148.81,148.79,3.15184582]
["bitfinex-derivatives","SOLF0:USTF0",1745364412593,0.04993712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364413296,33.82,148.8,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364413495,40.5382,148.8,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364413887,33.82,148.8,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364414195,0.04993712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364414392,0.04993712,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745364414695,0.04993712,148.81,148.8,3.10477045]
["bitfinex-derivatives","SOLF0:USTF0",1745364414896,6.76813712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364415296,33.86993712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364416100,33.86993712,148.81,148.79,6.7625443]
["bitfinex-derivatives","SOLF0:USTF0",1745364416297,33.86993712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364416598,40.58783712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364416799,33.86993712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364417302,40.58813712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364418802,6.7182,148.8,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364419099,33.86993712,148.81,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364422405,6.7182,148.8,148.79,0.0441443]
["bitfinex-derivatives","SOLF0:USTF0",1745364422796,545.2162,148.8,148.67,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1745364423000,16.38866818,148.76,148.68,3.10829347]
["bitfinex-derivatives","SOLF0:USTF0",1745364423303,33.82,148.75,148.69,3.10829347]
["bitfinex-derivatives","SOLF0:USTF0",1745364423504,33.82,148.75,148.7,3.10829347]
["bitfinex-derivatives","SOLF0:USTF0",1745364423703,33.82,148.75,148.63,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1745364423907,6.722,148.72,148.71,0.04669247]
["bitfinex-derivatives","SOLF0:USTF0",1745364424108,6.722,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745364424298,6.722,148.72,148.7,0.04623587]
["bitfinex-derivatives","SOLF0:USTF0",1745364424701,6.7223,148.71,148.7,0.04623587]
["bitfinex-derivatives","SOLF0:USTF0",1745364425205,6.723,148.7,148.63,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1745364425398,33.82,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745364426106,33.82,148.7,148.63,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1745364426304,33.86972713,148.7,148.67,0.04761011]
["bitfinex-derivatives","SOLF0:USTF0",1745364427906,33.86972713,148.7,148.58,50.20866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364428205,50.20866818,148.7,148.59,3.10893541]
["bitfinex-derivatives","SOLF0:USTF0",1745364428404,6.7239,148.68,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745364428901,50.20866818,148.7,148.64,0.04549239]
["bitfinex-derivatives","SOLF0:USTF0",1745364429107,0.04420319,148.67,148.64,0.04549239]
["bitfinex-derivatives","SOLF0:USTF0",1745364429305,16.43287137,148.67,148.56,10.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745364429507,16.38866818,148.67,148.57,3.11432879]
["bitfinex-derivatives","SOLF0:USTF0",1745364429707,16.38866818,148.67,148.58,3.11432879]
["bitfinex-derivatives","SOLF0:USTF0",1745364429907,6.7253,148.65,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745364430207,33.74,148.64,148.61,3.11432879]
["bitfinex-derivatives","SOLF0:USTF0",1745364430507,33.78915327,148.64,148.61,9.89047776]
["bitfinex-derivatives","SOLF0:USTF0",1745364430707,33.78915327,148.64,148.61,0.04964897]
["bitfinex-derivatives","SOLF0:USTF0",1745364431009,33.78915327,148.64,148.61,6.77624897]
["bitfinex-derivatives","SOLF0:USTF0",1745364431205,33.78915327,148.64,148.62,3.11908933]
["bitfinex-derivatives","SOLF0:USTF0",1745364431405,33.78915327,148.64,148.61,0.04964897]
["bitfinex-derivatives","SOLF0:USTF0",1745364431604,33.78915327,148.64,148.62,3.11680781]
["bitfinex-derivatives","SOLF0:USTF0",1745364431805,33.78915327,148.64,148.61,0.04964897]
["bitfinex-derivatives","SOLF0:USTF0",1745364432301,33.78915327,148.64,148.62,3.11748335]
["bitfinex-derivatives","SOLF0:USTF0",1745364432506,33.78915327,148.64,148.61,6.77614897]
["bitfinex-derivatives","SOLF0:USTF0",1745364432805,33.78915327,148.64,148.62,3.1144919]
["bitfinex-derivatives","SOLF0:USTF0",1745364433008,33.78915327,148.64,148.61,6.77614897]
["bitfinex-derivatives","SOLF0:USTF0",1745364433206,33.78915327,148.64,148.62,3.1143506]
["bitfinex-derivatives","SOLF0:USTF0",1745364433406,33.78915327,148.64,148.63,3.11403787]
["bitfinex-derivatives","SOLF0:USTF0",1745364433711,0.04915327,148.64,148.63,3.11403787]
["bitfinex-derivatives","SOLF0:USTF0",1745364434008,0.04915327,148.64,148.63,9.83993787]
["bitfinex-derivatives","SOLF0:USTF0",1745364434507,33.74,148.68,148.63,9.83993787]
["bitfinex-derivatives","SOLF0:USTF0",1745364434508,33.74,148.68,148.63,3.11403787]
["bitfinex-derivatives","SOLF0:USTF0",1745364434708,33.74,148.68,148.64,3.11403787]
["bitfinex-derivatives","SOLF0:USTF0",1745364434901,33.74,148.68,148.65,3.11403787]
["bitfinex-derivatives","SOLF0:USTF0",1745364435100,33.74,148.68,148.66,9.83823787]
["bitfinex-derivatives","SOLF0:USTF0",1745364435300,33.74,148.68,148.67,3.11403787]
["bitfinex-derivatives","SOLF0:USTF0",1745364435701,33.74,148.68,148.67,9.83813787]
["bitfinex-derivatives","SOLF0:USTF0",1745364436312,33.74,148.68,148.66,0.04242928]
["bitfinex-derivatives","SOLF0:USTF0",1745364437407,6.7241,148.67,148.66,0.04242928]
["bitfinex-derivatives","SOLF0:USTF0",1745364437611,33.74,148.68,148.57,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745364437811,33.74,148.68,148.58,3.11685026]
["bitfinex-derivatives","SOLF0:USTF0",1745364438011,6.7248,148.66,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745364438211,6.7248,148.66,148.63,3.11685026]
["bitfinex-derivatives","SOLF0:USTF0",1745364438511,6.7246,148.66,148.57,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745364438713,0.04622486,148.66,148.63,0.05123979]
["bitfinex-derivatives","SOLF0:USTF0",1745364438913,6.7253,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745364439114,6.7253,148.65,148.63,0.05027021]
["bitfinex-derivatives","SOLF0:USTF0",1745364439414,6.7253,148.65,148.57,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745364439606,6.76816247,148.65,148.58,3.11498483]
["bitfinex-derivatives","SOLF0:USTF0",1745364439802,6.76816247,148.65,148.6,0.04515029]
["bitfinex-derivatives","SOLF0:USTF0",1745364440012,6.76816247,148.65,148.61,3.11498483]
["bitfinex-derivatives","SOLF0:USTF0",1745364440212,0.04286247,148.65,148.62,9.84108483]
["bitfinex-derivatives","SOLF0:USTF0",1745364440412,0.04286247,148.65,148.6,0.04515029]
["bitfinex-derivatives","SOLF0:USTF0",1745364440606,0.04286247,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745364440915,0.04286247,148.65,148.64,9.83856954]
["bitfinex-derivatives","SOLF0:USTF0",1745364442519,0.04286247,148.65,148.64,9.83656214]
["bitfinex-derivatives","SOLF0:USTF0",1745364444419,0.04286247,148.65,148.64,9.83432854]
["bitfinex-derivatives","SOLF0:USTF0",1745364445618,0.04286247,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745364446820,0.04286247,148.65,148.63,6.7757628]
["bitfinex-derivatives","SOLF0:USTF0",1745364447119,0.04286247,148.65,148.63,0.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1745364447521,0.04286247,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745364447720,0.04286247,148.65,148.63,0.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1745364447921,16.38866818,148.64,148.5,48.94866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364448116,318.34022827,148.67,148.51,6.44347042]
["bitfinex-derivatives","SOLF0:USTF0",1745364448117,16.38866818,148.58,148.51,6.44347042]
["bitfinex-derivatives","SOLF0:USTF0",1745364448423,32.56,148.57,148.52,3.11517042]
["bitfinex-derivatives","SOLF0:USTF0",1745364448620,32.56,148.57,148.48,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745364448823,32.56,148.57,148.49,3.11588717]
["bitfinex-derivatives","SOLF0:USTF0",1745364449027,0.04239404,148.54,148.51,0.05036231]
["bitfinex-derivatives","SOLF0:USTF0",1745364449623,16.38866818,148.52,148.41,61.86476289]
["bitfinex-derivatives","SOLF0:USTF0",1745364449824,552.81,148.59,148.45,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364450026,552.81,148.59,148.46,3.11695727]
["bitfinex-derivatives","SOLF0:USTF0",1745364450027,16.38866818,148.55,148.46,3.11695727]
["bitfinex-derivatives","SOLF0:USTF0",1745364450322,35.7989,148.58,148.47,3.11695727]
["bitfinex-derivatives","SOLF0:USTF0",1745364450523,35.7989,148.58,148.48,3.11695727]
["bitfinex-derivatives","SOLF0:USTF0",1745364450822,0.04591497,148.54,148.51,0.04654638]
["bitfinex-derivatives","SOLF0:USTF0",1745364451319,32.58,148.63,148.55,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364451520,32.58,148.63,148.56,9.90733148]
["bitfinex-derivatives","SOLF0:USTF0",1745364451719,32.58,148.63,148.58,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364451924,32.58,148.67,148.59,3.11073148]
["bitfinex-derivatives","SOLF0:USTF0",1745364452225,0.04386407,148.64,148.62,0.04402472]
["bitfinex-derivatives","SOLF0:USTF0",1745364456026,0.04386407,148.64,148.56,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745364456228,0.04386407,148.64,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745364456429,6.76936407,148.64,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745364456629,0.04386407,148.64,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745364456939,0.04386407,148.64,148.6,0.05115557]
["bitfinex-derivatives","SOLF0:USTF0",1745364457633,16.38866818,148.62,148.53,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1745364457828,32.58,148.61,148.54,9.85367015]
["bitfinex-derivatives","SOLF0:USTF0",1745364458029,16.38866818,148.59,148.5,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1745364458224,6.7282,148.58,148.51,3.12459101]
["bitfinex-derivatives","SOLF0:USTF0",1745364458430,32.58,148.61,148.52,3.12459101]
["bitfinex-derivatives","SOLF0:USTF0",1745364458730,0.05096843,148.58,148.55,0.05026141]
["bitfinex-derivatives","SOLF0:USTF0",1745364460632,0.05096843,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745364461330,0.05096843,148.58,148.55,6.77966141]
["bitfinex-derivatives","SOLF0:USTF0",1745364461532,0.05096843,148.58,148.56,3.12714239]
["bitfinex-derivatives","SOLF0:USTF0",1745364461728,0.05096843,148.58,148.55,6.77966141]
["bitfinex-derivatives","SOLF0:USTF0",1745364461927,0.05096843,148.58,148.56,3.12701312]
["bitfinex-derivatives","SOLF0:USTF0",1745364462123,0.05096843,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745364462328,0.05096843,148.58,148.55,0.05026141]
["bitfinex-derivatives","SOLF0:USTF0",1745364462625,0.05096843,148.58,148.56,3.12881524]
["bitfinex-derivatives","SOLF0:USTF0",1745364462827,0.05096843,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745364463025,0.05096843,148.58,148.55,0.05026141]
["bitfinex-derivatives","SOLF0:USTF0",1745364463335,0.05096843,148.58,148.56,3.12860866]
["bitfinex-derivatives","SOLF0:USTF0",1745364463536,0.05096843,148.58,148.55,0.05026141]
["bitfinex-derivatives","SOLF0:USTF0",1745364463730,0.05096843,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745364463931,0.05096843,148.58,148.57,9.85992215]
["bitfinex-derivatives","SOLF0:USTF0",1745364467633,0.05096843,148.58,148.57,9.86489243]
["bitfinex-derivatives","SOLF0:USTF0",1745364467839,6.843e-05,148.58,148.57,9.86489243]
["bitfinex-derivatives","SOLF0:USTF0",1745364468736,32.58,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745364468931,32.58,148.61,148.6,9.86359243]
["bitfinex-derivatives","SOLF0:USTF0",1745364469438,32.58,148.61,148.6,9.86523043]
["bitfinex-derivatives","SOLF0:USTF0",1745364469736,33.75122423,148.73,148.6,9.85793043]
["bitfinex-derivatives","SOLF0:USTF0",1745364469941,32.58,148.73,148.65,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364470141,32.58,148.73,148.66,6.35143043]
["bitfinex-derivatives","SOLF0:USTF0",1745364470338,32.58,148.73,148.68,0.04632239]
["bitfinex-derivatives","SOLF0:USTF0",1745364470538,32.58,148.73,148.69,3.13793043]
["bitfinex-derivatives","SOLF0:USTF0",1745364470737,32.58,148.73,148.7,3.13793043]
["bitfinex-derivatives","SOLF0:USTF0",1745364470940,32.58,148.73,148.71,3.13793043]
["bitfinex-derivatives","SOLF0:USTF0",1745364471142,32.58,148.73,148.72,3.13793043]
["bitfinex-derivatives","SOLF0:USTF0",1745364471340,32.62656477,148.73,148.72,3.13793043]
["bitfinex-derivatives","SOLF0:USTF0",1745364472239,32.62656477,148.73,148.71,0.04722006]
["bitfinex-derivatives","SOLF0:USTF0",1745364472640,32.62656477,148.73,148.71,6.76942006]
["bitfinex-derivatives","SOLF0:USTF0",1745364472842,32.62656477,148.73,148.72,3.13202215]
["bitfinex-derivatives","SOLF0:USTF0",1745364473241,32.62656477,148.73,148.71,0.04722006]
["bitfinex-derivatives","SOLF0:USTF0",1745364473442,32.62656477,148.73,148.72,3.13101909]
["bitfinex-derivatives","SOLF0:USTF0",1745364474042,32.62656477,148.73,148.72,9.85281909]
["bitfinex-derivatives","SOLF0:USTF0",1745364477242,32.62656477,148.73,148.71,6.76942006]
["bitfinex-derivatives","SOLF0:USTF0",1745364477443,32.62656477,148.73,148.71,0.04722006]
["bitfinex-derivatives","SOLF0:USTF0",1745364477643,32.62656477,148.73,148.72,3.12491028]
["bitfinex-derivatives","SOLF0:USTF0",1745364478242,32.62656477,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745364478634,32.62656477,148.73,148.72,9.84732305]
["bitfinex-derivatives","SOLF0:USTF0",1745364478837,0.04656477,148.73,148.72,9.84732305]
["bitfinex-derivatives","SOLF0:USTF0",1745364479043,0.04656477,148.73,148.72,3.12552305]
["bitfinex-derivatives","SOLF0:USTF0",1745364479248,0.04656477,148.73,148.71,0.04722006]
["bitfinex-derivatives","SOLF0:USTF0",1745364479443,32.2,148.72,148.71,0.04722006]
["bitfinex-derivatives","SOLF0:USTF0",1745364479841,32.2,148.72,148.62,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1745364480045,32.2,148.72,148.63,3.12821462]
["bitfinex-derivatives","SOLF0:USTF0",1745364480342,32.2,148.72,148.64,3.12821462]
["bitfinex-derivatives","SOLF0:USTF0",1745364480648,32.2,148.72,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745364480846,6.7224,148.71,148.67,3.12765111]
["bitfinex-derivatives","SOLF0:USTF0",1745364481039,0.04544104,148.7,148.68,0.04865974]
["bitfinex-derivatives","SOLF0:USTF0",1745364481643,16.43410922,148.7,148.68,0.04865974]
["bitfinex-derivatives","SOLF0:USTF0",1745364481843,16.38866818,148.67,148.6,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745364482043,32.2,148.66,148.61,3.13024543]
["bitfinex-derivatives","SOLF0:USTF0",1745364482243,32.2,148.66,148.56,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745364482545,32.2,148.66,148.57,3.13174676]
["bitfinex-derivatives","SOLF0:USTF0",1745364482750,32.2,148.66,148.58,3.13174676]
["bitfinex-derivatives","SOLF0:USTF0",1745364483039,0.04995213,148.63,148.6,0.0462481]
["bitfinex-derivatives","SOLF0:USTF0",1745364483244,5.213e-05,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745364483549,5.213e-05,148.63,148.62,9.85592248]
["bitfinex-derivatives","SOLF0:USTF0",1745364484640,5.213e-05,148.63,148.62,3.12952248]
["bitfinex-derivatives","SOLF0:USTF0",1745364484841,43.29872031,148.63,148.4,403.58795426]
["bitfinex-derivatives","SOLF0:USTF0",1745364485042,16.38866818,148.57,148.48,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745364485243,16.38866818,148.54,148.48,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1745364485437,16.38866818,148.54,148.42,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745364485638,6.7315,148.51,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745364485839,32.2,148.5,148.42,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745364486045,0.05110925,148.49,148.46,0.04520088]
["bitfinex-derivatives","SOLF0:USTF0",1745364489151,0.05110925,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745364489541,32.22,148.54,148.46,0.04520088]
["bitfinex-derivatives","SOLF0:USTF0",1745364489746,32.22,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745364490347,32.22,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745364490549,532.54,148.57,148.49,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364490751,0.05018256,148.54,148.51,0.04944723]
["bitfinex-derivatives","SOLF0:USTF0",1745364491350,0.05018256,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745364491954,8.256e-05,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745364497149,8.256e-05,148.54,148.51,0.04944723]
["bitfinex-derivatives","SOLF0:USTF0",1745364497651,8.256e-05,148.54,148.51,6.78074723]
["bitfinex-derivatives","SOLF0:USTF0",1745364497855,8.256e-05,148.54,148.51,0.04944723]
["bitfinex-derivatives","SOLF0:USTF0",1745364498256,8.256e-05,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745364498856,8.256e-05,148.54,148.53,9.61393217]
["bitfinex-derivatives","SOLF0:USTF0",1745364500755,8.256e-05,148.54,148.53,9.61308982]
["bitfinex-derivatives","SOLF0:USTF0",1745364501057,32.22,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745364501356,32.22,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745364501857,6.7277,148.6,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745364502047,6.77708563,148.6,148.58,0.04810342]
["bitfinex-derivatives","SOLF0:USTF0",1745364502755,0.04938563,148.6,148.58,0.04810342]
["bitfinex-derivatives","SOLF0:USTF0",1745364504461,0.04938563,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745364505454,0.04938563,148.6,148.59,9.60966642]
["bitfinex-derivatives","SOLF0:USTF0",1745364506257,0.04938563,148.6,148.59,9.60981096]
["bitfinex-derivatives","SOLF0:USTF0",1745364506757,0.04938563,148.6,148.59,9.60955842]
["bitfinex-derivatives","SOLF0:USTF0",1745364507158,32.22,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745364507357,32.22,148.66,148.56,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364507557,32.22,148.66,148.57,2.8821267]
["bitfinex-derivatives","SOLF0:USTF0",1745364507759,32.22,148.66,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745364507953,32.22,148.66,148.56,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364508152,6.7252,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745364508359,0.0445961,148.62,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745364509054,0.0445961,148.62,148.6,6.77510872]
["bitfinex-derivatives","SOLF0:USTF0",1745364509259,31.3045961,148.62,148.6,0.04790872]
["bitfinex-derivatives","SOLF0:USTF0",1745364510362,6.7268,148.61,148.6,0.04790872]
["bitfinex-derivatives","SOLF0:USTF0",1745364510756,31.3045961,148.62,148.54,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1745364510955,6.7276,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745364511156,31.26,148.62,148.54,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1745364511454,31.26,148.62,148.55,2.88561741]
["bitfinex-derivatives","SOLF0:USTF0",1745364511658,23.23246818,148.61,148.5,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745364511859,23.23246818,148.61,148.51,2.88691052]
["bitfinex-derivatives","SOLF0:USTF0",1745364512162,0.04969353,148.57,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745364512363,13.5709,148.61,148.51,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364512559,0.04789083,148.58,148.55,0.05097538]
["bitfinex-derivatives","SOLF0:USTF0",1745364512859,0.04789083,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745364513359,0.04789083,148.58,148.55,0.05097538]
["bitfinex-derivatives","SOLF0:USTF0",1745364513567,0.04789083,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745364513858,0.04789083,148.58,148.55,0.05097538]
["bitfinex-derivatives","SOLF0:USTF0",1745364514258,0.04789083,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745364514561,0.04789083,148.58,148.55,0.05097538]
["bitfinex-derivatives","SOLF0:USTF0",1745364514763,31.30789083,148.58,148.55,0.05097538]
["bitfinex-derivatives","SOLF0:USTF0",1745364515461,6.7287,148.57,148.55,0.05097538]
["bitfinex-derivatives","SOLF0:USTF0",1745364515658,16.38866818,148.57,148.45,564.12]
["bitfinex-derivatives","SOLF0:USTF0",1745364515960,31.30789083,148.58,148.46,2.88835387]
["bitfinex-derivatives","SOLF0:USTF0",1745364515961,16.38866818,148.54,148.46,2.88835387]
["bitfinex-derivatives","SOLF0:USTF0",1745364516161,31.26,148.53,148.47,2.88835387]
["bitfinex-derivatives","SOLF0:USTF0",1745364516362,34.6157,148.53,148.48,2.88835387]
["bitfinex-derivatives","SOLF0:USTF0",1745364516560,34.6157,148.53,148.42,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745364516861,6.7311,148.52,148.43,2.89058646]
["bitfinex-derivatives","SOLF0:USTF0",1745364517060,34.6157,148.53,148.44,2.89058646]
["bitfinex-derivatives","SOLF0:USTF0",1745364517262,34.6157,148.53,148.45,2.89058646]
["bitfinex-derivatives","SOLF0:USTF0",1745364517463,34.6157,148.53,148.46,2.89058646]
["bitfinex-derivatives","SOLF0:USTF0",1745364517667,31.26,148.53,148.47,2.89058646]
["bitfinex-derivatives","SOLF0:USTF0",1745364517861,31.26,148.53,148.48,2.89058646]
["bitfinex-derivatives","SOLF0:USTF0",1745364518161,31.26,148.53,148.49,2.89058646]
["bitfinex-derivatives","SOLF0:USTF0",1745364518352,31.26,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745364518553,3.4247,148.61,148.52,2.88940288]
["bitfinex-derivatives","SOLF0:USTF0",1745364518763,31.26,148.65,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745364519062,31.26,148.65,148.56,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364519262,31.26,148.65,148.57,2.8861284]
["bitfinex-derivatives","SOLF0:USTF0",1745364519463,31.26,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745364519666,31.26,148.65,148.56,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364519855,31.26,148.65,148.57,2.88708601]
["bitfinex-derivatives","SOLF0:USTF0",1745364520060,31.26,148.65,148.58,2.88708601]
["bitfinex-derivatives","SOLF0:USTF0",1745364520259,31.26,148.65,148.59,2.88708601]
["bitfinex-derivatives","SOLF0:USTF0",1745364520456,31.26,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745364521861,31.26,148.65,148.56,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364522068,31.26,148.65,148.57,2.89251272]
["bitfinex-derivatives","SOLF0:USTF0",1745364522266,31.26,148.65,148.58,2.89251272]
["bitfinex-derivatives","SOLF0:USTF0",1745364522562,31.26,148.65,148.59,19.2811809]
["bitfinex-derivatives","SOLF0:USTF0",1745364522767,31.26,148.65,148.6,2.89251272]
["bitfinex-derivatives","SOLF0:USTF0",1745364522965,31.26,148.65,148.61,2.89251272]
["bitfinex-derivatives","SOLF0:USTF0",1745364523168,31.26,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745364523364,31.26,148.65,148.64,9.62052044]
["bitfinex-derivatives","SOLF0:USTF0",1745364524465,22.85575523,148.65,148.64,9.62052044]
["bitfinex-derivatives","SOLF0:USTF0",1745364525069,0.05026444,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745364525265,0.05026444,148.66,148.65,9.62002044]
["bitfinex-derivatives","SOLF0:USTF0",1745364526768,6.444e-05,148.66,148.65,9.62002044]
["bitfinex-derivatives","SOLF0:USTF0",1745364527268,6.444e-05,148.66,148.65,9.61839015]
["bitfinex-derivatives","SOLF0:USTF0",1745364528772,6.444e-05,148.66,148.65,2.89339015]
["bitfinex-derivatives","SOLF0:USTF0",1745364528975,6.444e-05,148.66,148.65,2.89150245]
["bitfinex-derivatives","SOLF0:USTF0",1745364529367,6.444e-05,148.66,148.65,9.61650245]
["bitfinex-derivatives","SOLF0:USTF0",1745364530875,6.444e-05,148.66,148.65,9.61386086]
["bitfinex-derivatives","SOLF0:USTF0",1745364531974,6.444e-05,148.66,148.65,26.00252904]
["bitfinex-derivatives","SOLF0:USTF0",1745364532176,3.5599,148.77,148.65,19.27752904]
["bitfinex-derivatives","SOLF0:USTF0",1745364532376,10.2798,148.77,148.68,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364532578,34.6974,148.79,148.69,2.88886086]
["bitfinex-derivatives","SOLF0:USTF0",1745364532783,34.6974,148.79,148.7,2.8841572]
["bitfinex-derivatives","SOLF0:USTF0",1745364532980,34.6974,148.79,148.71,2.8841572]
["bitfinex-derivatives","SOLF0:USTF0",1745364533176,34.6974,148.79,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745364533376,0.04253935,148.76,148.74,0.04655576]
["bitfinex-derivatives","SOLF0:USTF0",1745364533881,0.04253935,148.76,148.75,2.88138378]
["bitfinex-derivatives","SOLF0:USTF0",1745364534381,0.04253935,148.76,148.75,2.87841718]
["bitfinex-derivatives","SOLF0:USTF0",1745364534581,0.04253935,148.76,148.75,9.59891718]
["bitfinex-derivatives","SOLF0:USTF0",1745364534879,34.7999,148.83,148.75,2.87841718]
["bitfinex-derivatives","SOLF0:USTF0",1745364535081,31.24,148.83,148.76,2.87841718]
["bitfinex-derivatives","SOLF0:USTF0",1745364535381,31.24,148.83,148.77,2.87479049]
["bitfinex-derivatives","SOLF0:USTF0",1745364535582,31.24,148.83,148.74,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1745364535882,31.24,148.83,148.75,2.8747843]
["bitfinex-derivatives","SOLF0:USTF0",1745364536087,8.172e-05,148.8,148.77,0.04629509]
["bitfinex-derivatives","SOLF0:USTF0",1745364536280,8.172e-05,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745364536474,39.5967,148.87,148.79,2.86914349]
["bitfinex-derivatives","SOLF0:USTF0",1745364536773,16.38866818,148.83,148.74,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745364536980,32.72,148.82,148.75,2.87063285]
["bitfinex-derivatives","SOLF0:USTF0",1745364537180,32.72,148.82,148.76,2.87063285]
["bitfinex-derivatives","SOLF0:USTF0",1745364537381,0.05156406,148.8,148.77,0.0460959]
["bitfinex-derivatives","SOLF0:USTF0",1745364537880,0.05156406,148.8,148.77,6.7656959]
["bitfinex-derivatives","SOLF0:USTF0",1745364538180,0.05156406,148.8,148.77,0.0460959]
["bitfinex-derivatives","SOLF0:USTF0",1745364538781,0.05156406,148.8,148.77,6.7655959]
["bitfinex-derivatives","SOLF0:USTF0",1745364538980,0.05156406,148.8,148.77,0.0460959]
["bitfinex-derivatives","SOLF0:USTF0",1745364539479,0.05156406,148.8,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745364539780,36.0068,148.86,148.77,0.0460959]
["bitfinex-derivatives","SOLF0:USTF0",1745364539978,36.0068,148.86,148.75,36.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745364540174,36.0068,148.86,148.76,2.86381994]
["bitfinex-derivatives","SOLF0:USTF0",1745364540379,6.7169,148.83,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745364540578,16.38866818,148.84,148.71,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745364540775,16.38866818,148.84,148.72,2.86590117]
["bitfinex-derivatives","SOLF0:USTF0",1745364540977,6.7175,148.82,148.77,0.04923655]
["bitfinex-derivatives","SOLF0:USTF0",1745364541177,32.72,148.81,148.77,0.04923655]
["bitfinex-derivatives","SOLF0:USTF0",1745364541377,32.76984189,148.81,148.77,0.04923655]
["bitfinex-derivatives","SOLF0:USTF0",1745364541578,0.04984189,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745364544485,32.7,148.89,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745364544486,32.7,148.89,148.8,19.24708547]
["bitfinex-derivatives","SOLF0:USTF0",1745364544787,3.2596,148.91,148.83,16.38866818]
["bitfinex-derivatives","SOLF0:USTF0",1745364544982,6.9723,148.93,148.84,2.85325262]
["bitfinex-derivatives","SOLF0:USTF0",1745364545179,6.9723,148.93,148.85,2.85325262]
["bitfinex-derivatives","SOLF0:USTF0",1745364545383,13.685,148.93,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745364545584,0.04899295,148.9,148.88,0.05043986]
["bitfinex-derivatives","SOLF0:USTF0",1745364546082,0.04899295,148.9,148.78,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745364546083,16.38866818,148.89,148.78,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745364546283,16.38866818,148.89,148.79,2.85201301]
["bitfinex-derivatives","SOLF0:USTF0",1745364546284,19.64826818,148.89,148.79,2.85201301]
["bitfinex-derivatives","SOLF0:USTF0",1745364546481,6.7151,148.87,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745364546679,49.08866818,148.86,148.76,36.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745364546888,16.38866818,148.83,148.73,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1745364547188,0.04363709,148.79,148.77,0.04709641]
["bitfinex-derivatives","SOLF0:USTF0",1745364547483,16.38866818,148.8,148.77,0.04709641]
["bitfinex-derivatives","SOLF0:USTF0",1745364547683,0.05107888,148.79,148.77,0.04709641]
["bitfinex-derivatives","SOLF0:USTF0",1745364547892,0.05107888,148.79,148.69,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745364548088,6.7196,148.77,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745364548289,35.9678,148.76,148.67,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1745364548484,35.9678,148.76,148.68,2.85656928]
["bitfinex-derivatives","SOLF0:USTF0",1745364548788,35.9678,148.76,148.67,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1745364548988,6.7208,148.75,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745364549192,0.04256444,148.73,148.71,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1745364550384,6.444e-05,148.73,148.71,0.04514999]
["bitfinex-derivatives","SOLF0:USTF0",1745364550589,6.444e-05,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745364550988,6.444e-05,148.73,148.72,16.2992184]
["bitfinex-derivatives","SOLF0:USTF0",1745364551194,6.444e-05,148.73,148.72,12.9424184]
["bitfinex-derivatives","SOLF0:USTF0",1745364551885,6.444e-05,148.73,148.72,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1745364552086,6.444e-05,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745364552892,6.444e-05,148.73,148.72,9.57897795]
["bitfinex-derivatives","SOLF0:USTF0",1745364554295,6.444e-05,148.73,148.72,16.29897795]
["bitfinex-derivatives","SOLF0:USTF0",1745364554495,32.7,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745364554690,32.7,148.82,148.74,26.73179516]
["bitfinex-derivatives","SOLF0:USTF0",1745364554891,32.7,148.82,148.75,2.85499803]
["bitfinex-derivatives","SOLF0:USTF0",1745364555094,6.6137,148.86,148.74,26.73179516]
["bitfinex-derivatives","SOLF0:USTF0",1745364555095,46.0294,148.86,148.76,2.85396069]
["bitfinex-derivatives","SOLF0:USTF0",1745364555295,39.3137,148.86,148.74,26.73179516]
["bitfinex-derivatives","SOLF0:USTF0",1745364555493,39.3137,148.86,148.75,2.85379955]
["bitfinex-derivatives","SOLF0:USTF0",1745364555694,0.04590699,148.81,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364555891,39.3137,148.86,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364556195,0.05149145,148.81,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364556391,39.3137,148.86,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364556595,0.04266954,148.81,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364556794,39.3137,148.86,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364556998,0.04769924,148.81,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364557196,32.7,148.81,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364557396,39.46882239,148.81,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364557596,32.75072239,148.81,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364560992,32.75072239,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745364561188,0.05072239,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745364564305,0.05072239,148.81,148.79,6.7640969]
["bitfinex-derivatives","SOLF0:USTF0",1745364564799,0.05072239,148.81,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364567002,0.05072239,148.81,148.79,6.7640969]
["bitfinex-derivatives","SOLF0:USTF0",1745364567306,0.05072239,148.81,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364568407,0.05072239,148.81,148.79,6.7640969]
["bitfinex-derivatives","SOLF0:USTF0",1745364568907,0.05072239,148.81,148.79,0.0454969]
["bitfinex-derivatives","SOLF0:USTF0",1745364569504,33.7,148.8,148.67,1.16970858]
["bitfinex-derivatives","SOLF0:USTF0",1745364569808,26.73179516,148.78,148.7,2.8849153]
["bitfinex-derivatives","SOLF0:USTF0",1745364570006,26.73179516,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745364570208,3.3046,148.77,148.74,2.8849153]
["bitfinex-derivatives","SOLF0:USTF0",1745364570509,3.3046,148.77,148.75,2.8849153]
["bitfinex-derivatives","SOLF0:USTF0",1745364570697,3.35574018,148.77,148.76,2.8849153]
["bitfinex-derivatives","SOLF0:USTF0",1745364570897,3.3046,148.77,148.76,2.8849153]
["bitfinex-derivatives","SOLF0:USTF0",1745364572502,6.7710148,148.78,148.76,2.8849153]
["bitfinex-derivatives","SOLF0:USTF0",1745364572805,6.7710148,148.78,148.77,2.8849153]
["bitfinex-derivatives","SOLF0:USTF0",1745364573008,16.49378797,148.78,148.75,0.04702667]
["bitfinex-derivatives","SOLF0:USTF0",1745364573299,16.49378797,148.78,148.76,2.88887597]
["bitfinex-derivatives","SOLF0:USTF0",1745364573504,16.49378797,148.78,148.75,0.04702667]
["bitfinex-derivatives","SOLF0:USTF0",1745364573705,6.7196,148.77,148.76,2.89066229]
["bitfinex-derivatives","SOLF0:USTF0",1745364574107,6.72,148.76,148.75,0.04702667]
["bitfinex-derivatives","SOLF0:USTF0",1745364574408,16.49378797,148.78,148.65,16.44227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364574706,6.58,148.79,148.65,16.44227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364574907,3.2425,148.79,148.72,16.44227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364575106,318.34022827,148.81,148.72,16.44227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364575309,0.05065417,148.78,148.75,0.0516112]
["bitfinex-derivatives","SOLF0:USTF0",1745364576208,0.05065417,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745364576610,0.05065417,148.78,148.75,0.0516112]
["bitfinex-derivatives","SOLF0:USTF0",1745364576806,636.4760246,148.97,148.75,6.7716112]
["bitfinex-derivatives","SOLF0:USTF0",1745364577004,94.4760246,149.0,148.88,16.44227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364577301,94.4760246,149.0,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745364577908,94.4760246,149.0,148.93,16.44227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364578209,89.49354928,149.0,148.95,0.05152573]
["bitfinex-derivatives","SOLF0:USTF0",1745364578411,33.7,148.99,148.96,7.02082982]
["bitfinex-derivatives","SOLF0:USTF0",1745364578609,33.7,148.99,148.97,7.02082982]
["bitfinex-derivatives","SOLF0:USTF0",1745364578810,33.7,148.99,148.98,7.02082982]
["bitfinex-derivatives","SOLF0:USTF0",1745364579608,33.7,148.99,148.98,6.88986929]
["bitfinex-derivatives","SOLF0:USTF0",1745364581704,40.42,148.99,148.98,6.88986929]
["bitfinex-derivatives","SOLF0:USTF0",1745364581907,40.42,148.99,148.95,0.05152573]
["bitfinex-derivatives","SOLF0:USTF0",1745364582211,33.7,148.99,148.95,0.05152573]
["bitfinex-derivatives","SOLF0:USTF0",1745364583110,33.7,148.99,148.95,6.76302573]
["bitfinex-derivatives","SOLF0:USTF0",1745364583512,33.7,148.99,148.95,0.05152573]
["bitfinex-derivatives","SOLF0:USTF0",1745364584714,33.7,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745364585112,33.7,148.99,148.95,0.05152573]
["bitfinex-derivatives","SOLF0:USTF0",1745364585911,40.4101,148.99,148.95,0.05152573]
["bitfinex-derivatives","SOLF0:USTF0",1745364586414,33.7,148.99,148.95,0.05152573]
["bitfinex-derivatives","SOLF0:USTF0",1745364586709,6.7106,148.97,148.89,16.44227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364586914,53.89,148.99,148.86,16.44227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364587312,6.711,148.97,148.86,16.44227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364588114,0.05078707,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364588413,33.66,148.92,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364590912,0.05078707,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364591118,33.66,149.03,148.92,50.10227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364591317,33.66,149.03,148.97,16.44227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364591512,33.66,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745364592216,0.04730321,149.02,149.0,0.04717589]
["bitfinex-derivatives","SOLF0:USTF0",1745364592819,0.04730321,149.02,149.0,6.75627589]
["bitfinex-derivatives","SOLF0:USTF0",1745364593020,0.04730321,149.02,149.0,0.04717589]
["bitfinex-derivatives","SOLF0:USTF0",1745364593510,6.75570321,149.02,149.0,0.04717589]
["bitfinex-derivatives","SOLF0:USTF0",1745364594716,0.04730321,149.02,149.0,0.04717589]
["bitfinex-derivatives","SOLF0:USTF0",1745364595218,32.48,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745364596515,0.0450004,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745364597324,0.0450004,149.05,149.0,0.04717589]
["bitfinex-derivatives","SOLF0:USTF0",1745364598125,6.7521004,149.05,149.0,6.75607589]
["bitfinex-derivatives","SOLF0:USTF0",1745364598426,32.88454634,149.03,148.86,48.92227317]
["bitfinex-derivatives","SOLF0:USTF0",1745364598621,16.44227317,148.98,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745364598815,33.76,148.97,148.86,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745364599016,16.44227317,148.95,148.86,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745364599220,6.7127,148.93,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745364599520,0.05004643,148.91,148.89,0.04259118]
["bitfinex-derivatives","SOLF0:USTF0",1745364599722,6.76334643,148.91,148.89,0.04259118]
["bitfinex-derivatives","SOLF0:USTF0",1745364599919,0.05004643,148.91,148.89,0.04259118]
["bitfinex-derivatives","SOLF0:USTF0",1745364600726,6.76334643,148.91,148.89,0.04259118]
["bitfinex-derivatives","SOLF0:USTF0",1745364601028,0.05004643,148.91,148.89,0.04259118]
["bitfinex-derivatives","SOLF0:USTF0",1745364601216,6.76374643,148.91,148.89,0.04259118]
["bitfinex-derivatives","SOLF0:USTF0",1745364601622,0.05004643,148.91,148.89,0.04259118]
["bitfinex-derivatives","SOLF0:USTF0",1745364601826,6.7137,148.9,148.89,0.04259118]
["bitfinex-derivatives","SOLF0:USTF0",1745364602431,6.76344643,148.91,148.89,0.04259118]
["bitfinex-derivatives","SOLF0:USTF0",1745364602726,0.05004643,148.91,148.89,0.04259118]
["bitfinex-derivatives","SOLF0:USTF0",1745364603028,0.05004643,148.91,148.79,36.82874607]
["bitfinex-derivatives","SOLF0:USTF0",1745364603224,33.76,148.92,148.79,36.82874607]
["bitfinex-derivatives","SOLF0:USTF0",1745364604120,0.04389059,148.87,148.84,0.05069453]
["bitfinex-derivatives","SOLF0:USTF0",1745364604532,0.04389059,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745364605127,531.58,149.01,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364605327,26.67294607,148.97,148.83,60.43294607]
["bitfinex-derivatives","SOLF0:USTF0",1745364605829,6.7127,148.93,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745364606027,3.5349,148.96,148.86,26.67294607]
["bitfinex-derivatives","SOLF0:USTF0",1745364606329,0.04511691,148.92,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364606523,6.7111,148.96,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364606728,0.04969381,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364606927,0.04969381,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745364607230,3.5349,149.01,148.9,26.71671469]
["bitfinex-derivatives","SOLF0:USTF0",1745364607426,26.67294607,149.13,148.98,26.67294607]
["bitfinex-derivatives","SOLF0:USTF0",1745364607624,26.67294607,149.1,148.98,60.43294607]
["bitfinex-derivatives","SOLF0:USTF0",1745364607926,26.67294607,149.1,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745364608339,0.04857781,149.07,149.04,0.0430271]
["bitfinex-derivatives","SOLF0:USTF0",1745364608631,60.48152388,149.07,148.97,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745364608834,26.67294607,149.04,148.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745364609132,26.67294607,149.01,148.91,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745364609431,33.76,149.0,148.91,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745364609631,33.76,149.0,148.9,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745364609832,0.049369,148.97,148.94,0.04389554]
["bitfinex-derivatives","SOLF0:USTF0",1745364610333,0.049369,148.97,148.83,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745364610530,9.8599,148.97,148.84,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745364611338,0.04261927,148.92,148.89,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1745364611528,33.76,148.91,148.89,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1745364612238,0.04261927,148.92,148.89,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1745364612432,10.245,149.02,148.91,26.67294607]
["bitfinex-derivatives","SOLF0:USTF0",1745364612734,33.76,149.01,148.91,26.67294607]
["bitfinex-derivatives","SOLF0:USTF0",1745364612936,33.76,149.01,148.92,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745364613634,0.04321057,148.98,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364615038,0.04321057,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745364615537,0.04321057,148.98,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364618234,0.04321057,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745364620644,33.76,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745364621837,33.80241915,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745364622845,33.80241915,149.0,148.96,26.67294607]
["bitfinex-derivatives","SOLF0:USTF0",1745364622846,33.80241915,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745364623040,33.80241915,149.0,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364624948,33.80241915,149.0,148.95,6.75770595]
["bitfinex-derivatives","SOLF0:USTF0",1745364627145,33.80241915,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745364627451,33.80241915,149.0,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364627651,3.2527,148.99,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364627950,16.6843,148.99,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364628149,26.67294607,148.98,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364628653,33.38304607,148.98,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364628950,26.67294607,148.98,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364629753,33.14,148.97,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364631249,0.04241915,149.0,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364631554,33.14,148.99,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364631950,33.14,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745364632152,33.14,148.99,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364632452,24.75516769,148.99,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364632956,24.75516769,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745364633554,24.75516769,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745364635055,24.75516769,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745364639458,24.75516769,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745364640551,24.75516769,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745364641655,24.75516769,148.99,148.95,6.75790595]
["bitfinex-derivatives","SOLF0:USTF0",1745364641855,24.75516769,148.99,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364642055,24.75516769,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745364642856,24.75516769,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745364643361,24.75516769,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745364644259,0.04241915,149.0,148.95,0.04650595]
["bitfinex-derivatives","SOLF0:USTF0",1745364645856,0.04241915,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745364646960,33.12,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745364647762,33.12,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745364647961,33.12,149.07,148.97,16.38473063]
["bitfinex-derivatives","SOLF0:USTF0",1745364648161,0.04423227,149.06,149.04,0.0461063]
["bitfinex-derivatives","SOLF0:USTF0",1745364648357,0.04423227,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745364648662,0.04423227,149.06,149.04,6.751443]
["bitfinex-derivatives","SOLF0:USTF0",1745364649163,0.04423227,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745364650364,0.04423227,149.06,149.04,6.751343]
["bitfinex-derivatives","SOLF0:USTF0",1745364651461,0.04423227,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745364654365,10.4304,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745364655366,10.4304,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745364655567,10.47393469,149.09,149.04,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1745364656064,16.38473063,149.08,149.04,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1745364656463,10.47393469,149.09,149.04,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1745364657665,6.706,149.08,149.04,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1745364657861,10.47393469,149.09,149.04,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1745364658268,6.7059,149.08,149.04,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1745364659167,6.7059,149.08,149.04,6.751443]
["bitfinex-derivatives","SOLF0:USTF0",1745364659765,17.17923469,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745364659971,10.47393469,149.09,149.04,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1745364660463,10.47393469,149.09,149.04,6.751443]
["bitfinex-derivatives","SOLF0:USTF0",1745364660464,17.17953469,149.09,149.04,6.751443]
["bitfinex-derivatives","SOLF0:USTF0",1745364660658,16.38473063,149.08,149.04,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1745364660971,6.7064,149.07,149.04,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1745364661166,31.92,149.06,149.04,0.044143]
["bitfinex-derivatives","SOLF0:USTF0",1745364661470,6.7074,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745364662362,16.38473063,149.05,148.86,462.60916696]
["bitfinex-derivatives","SOLF0:USTF0",1745364662566,16.38473063,149.05,148.9,19.76303063]
["bitfinex-derivatives","SOLF0:USTF0",1745364662767,0.04488073,148.97,148.94,0.04675851]
["bitfinex-derivatives","SOLF0:USTF0",1745364663065,31.92,148.98,148.9,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745364663271,0.0508713,148.97,148.94,0.04932922]
["bitfinex-derivatives","SOLF0:USTF0",1745364663570,6.7109,148.97,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745364663770,0.04502302,148.97,148.94,0.04861653]
["bitfinex-derivatives","SOLF0:USTF0",1745364664074,31.92,148.98,148.87,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745364664569,0.0464651,148.94,148.91,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1745364664770,31.92,148.93,148.91,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1745364665671,23.53301077,148.93,148.91,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1745364666373,0.0464651,148.94,148.91,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1745364667168,0.0464651,148.94,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745364667365,0.0464651,148.94,148.91,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1745364668171,0.0464651,148.94,148.91,6.7598053]
["bitfinex-derivatives","SOLF0:USTF0",1745364668371,0.0464651,148.94,148.91,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1745364669376,6.7583651,148.94,148.91,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1745364669575,0.0464651,148.94,148.91,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1745364670071,6.7124,148.93,148.91,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1745364670271,31.94,148.92,148.91,0.0466053]
["bitfinex-derivatives","SOLF0:USTF0",1745364675981,31.94,148.92,148.81,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745364675982,930.24,148.92,148.79,1.16888351]
["bitfinex-derivatives","SOLF0:USTF0",1745364676183,16.38473063,148.87,148.76,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745364676479,16.38473063,148.84,148.71,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745364676681,6.7183,148.8,148.71,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745364676882,570.4965,148.83,148.71,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745364677085,6.7183,148.8,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745364677384,0.0458329,148.78,148.76,0.04859325]
["bitfinex-derivatives","SOLF0:USTF0",1745364677583,31.94,148.77,148.76,0.04859325]
["bitfinex-derivatives","SOLF0:USTF0",1745364678987,31.94,148.77,148.7,23.17816696]
["bitfinex-derivatives","SOLF0:USTF0",1745364679184,6.7208,148.75,148.7,23.17816696]
["bitfinex-derivatives","SOLF0:USTF0",1745364679380,31.94,148.77,148.7,23.17816696]
["bitfinex-derivatives","SOLF0:USTF0",1745364679689,16.38473063,148.75,148.7,23.17816696]
["bitfinex-derivatives","SOLF0:USTF0",1745364679889,535.2354,148.74,148.7,23.17816696]
["bitfinex-derivatives","SOLF0:USTF0",1745364680084,535.28517842,148.74,148.71,0.04494594]
["bitfinex-derivatives","SOLF0:USTF0",1745364680483,563.7,148.74,148.64,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745364680682,563.74644358,148.74,148.71,6.76659962]
["bitfinex-derivatives","SOLF0:USTF0",1745364680884,563.7,148.74,148.64,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745364681386,0.04822511,148.7,148.68,0.04970195]
["bitfinex-derivatives","SOLF0:USTF0",1745364681789,31.96,148.69,148.68,0.04970195]
["bitfinex-derivatives","SOLF0:USTF0",1745364684288,31.96,148.69,148.68,6.77340195]
["bitfinex-derivatives","SOLF0:USTF0",1745364684490,31.96,148.69,148.68,0.04970195]
["bitfinex-derivatives","SOLF0:USTF0",1745364685388,31.96,148.69,148.68,6.77340195]
["bitfinex-derivatives","SOLF0:USTF0",1745364685890,31.96,148.69,148.68,0.04970195]
["bitfinex-derivatives","SOLF0:USTF0",1745364687085,31.96,148.69,148.61,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745364687282,55.06833063,148.69,148.61,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745364687483,48.34473063,148.69,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745364687682,48.34473063,148.69,148.56,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745364687890,31.96,148.69,148.56,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745364688090,31.96,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745364688490,32.01025208,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745364688691,32.01025208,148.69,148.66,0.05152306]
["bitfinex-derivatives","SOLF0:USTF0",1745364689292,32.01025208,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745364689493,32.01025208,148.69,148.66,0.05152306]
["bitfinex-derivatives","SOLF0:USTF0",1745364689794,32.01025208,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745364689994,0.05025208,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745364690393,31.06,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745364690902,31.06,148.68,148.66,0.05152306]
["bitfinex-derivatives","SOLF0:USTF0",1745364692595,31.06,148.68,148.6,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745364692996,37.7838,148.68,148.6,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745364693496,31.06,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745364693696,0.0486644,148.65,148.63,0.0437061]
["bitfinex-derivatives","SOLF0:USTF0",1745364693999,31.06,148.64,148.63,0.0437061]
["bitfinex-derivatives","SOLF0:USTF0",1745364694201,31.06,148.64,148.63,6.7696061]
["bitfinex-derivatives","SOLF0:USTF0",1745364695403,31.06,148.64,148.63,0.0437061]
["bitfinex-derivatives","SOLF0:USTF0",1745364696512,31.06,148.64,148.63,6.7696061]
["bitfinex-derivatives","SOLF0:USTF0",1745364696807,31.06,148.64,148.63,0.0437061]
["bitfinex-derivatives","SOLF0:USTF0",1745364700614,31.06,148.64,148.63,6.7696061]
["bitfinex-derivatives","SOLF0:USTF0",1745364701304,0.0486644,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745364703210,0.0486644,148.65,148.63,0.0437061]
["bitfinex-derivatives","SOLF0:USTF0",1745364703407,0.0486644,148.65,148.5,29.84803063]
["bitfinex-derivatives","SOLF0:USTF0",1745364703408,532.5886644,148.65,148.5,29.84803063]
["bitfinex-derivatives","SOLF0:USTF0",1745364703608,16.38473063,148.61,148.51,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745364703805,16.38473063,148.58,148.51,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745364704005,16.38473063,148.58,148.51,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1745364704407,6.729,148.57,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745364704608,31.10243903,148.56,148.53,0.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1745364705010,37.83153903,148.56,148.53,0.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1745364705412,31.10243903,148.56,148.53,0.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1745364706110,6.73,148.54,148.53,0.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1745364706313,16.38473063,148.55,148.53,0.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1745364706707,16.38473063,148.55,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745364706908,549.04473063,148.55,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745364707107,549.04473063,148.55,148.46,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745364707715,6.7302,148.54,148.46,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1745364707908,0.04325185,148.52,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364708109,31.12325185,148.52,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364708311,31.12325185,148.52,148.49,6.77744604]
["bitfinex-derivatives","SOLF0:USTF0",1745364708611,31.12325185,148.52,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364708811,31.12325185,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745364709613,31.12325185,148.52,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364711313,31.12325185,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745364712311,31.12325185,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745364712911,0.04325185,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745364714914,0.04325185,148.52,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364715515,0.04325185,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745364716211,0.04325185,148.52,148.49,6.77774604]
["bitfinex-derivatives","SOLF0:USTF0",1745364716513,0.04325185,148.52,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364717011,0.04325185,148.52,148.49,6.77774604]
["bitfinex-derivatives","SOLF0:USTF0",1745364717515,0.04325185,148.52,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364717710,31.08,148.51,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364720410,31.08,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745364720616,31.08,148.51,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364721317,31.08,148.51,148.49,6.77764604]
["bitfinex-derivatives","SOLF0:USTF0",1745364721517,31.08,148.51,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364722519,31.08,148.51,148.49,6.77774604]
["bitfinex-derivatives","SOLF0:USTF0",1745364722918,31.08,148.51,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364723119,0.04325185,148.52,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364723413,5.185e-05,148.52,148.49,0.04564604]
["bitfinex-derivatives","SOLF0:USTF0",1745364723614,30.54,148.61,148.51,16.38473063]
["bitfinex-derivatives","SOLF0:USTF0",1745364724315,30.54,148.61,148.54,16.38473063]
["bitfinex-derivatives","SOLF0:USTF0",1745364724617,30.54,148.61,148.55,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745364724812,30.54,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745364725214,0.05151248,148.62,148.57,16.38473063]
["bitfinex-derivatives","SOLF0:USTF0",1745364725414,0.05151248,148.62,148.59,10.33392642]
["bitfinex-derivatives","SOLF0:USTF0",1745364725613,0.05151248,148.62,148.59,0.04380843]
["bitfinex-derivatives","SOLF0:USTF0",1745364727121,30.57151248,148.62,148.59,0.04380843]
["bitfinex-derivatives","SOLF0:USTF0",1745364727617,37.29791248,148.62,148.59,0.04380843]
["bitfinex-derivatives","SOLF0:USTF0",1745364728022,30.57151248,148.62,148.59,6.77140843]
["bitfinex-derivatives","SOLF0:USTF0",1745364728521,30.57151248,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745364729021,30.57151248,148.62,148.59,6.77120843]
["bitfinex-derivatives","SOLF0:USTF0",1745364729321,30.57151248,148.62,148.59,0.04380843]
["bitfinex-derivatives","SOLF0:USTF0",1745364729923,6.7272,148.61,148.59,0.04380843]
["bitfinex-derivatives","SOLF0:USTF0",1745364730320,30.57151248,148.62,148.59,0.04380843]
["bitfinex-derivatives","SOLF0:USTF0",1745364731421,47.0480837,148.62,148.51,34.205]
["bitfinex-derivatives","SOLF0:USTF0",1745364731616,3.6545,148.61,148.51,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1745364731822,16.47657122,148.59,148.44,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364732024,6.7293,148.56,148.45,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745364732424,6.7293,148.56,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745364732626,0.04917135,148.52,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745364732928,30.52,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745364733125,30.56600222,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745364734426,30.56600222,148.53,148.5,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1745364734619,47.04257344,148.53,148.5,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1745364734819,6.7312,148.52,148.5,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1745364735025,47.04257344,148.53,148.5,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1745364735428,6.7312,148.52,148.5,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1745364735628,47.04257344,148.53,148.5,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1745364735924,6.7313,148.51,148.5,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1745364736624,6.7309,148.52,148.5,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1745364737228,6.7313,148.51,148.5,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1745364737625,47.04257344,148.53,148.43,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745364737930,3.8464,148.52,148.43,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1745364738123,3.8464,148.52,148.43,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1745364738826,6.77950315,148.49,148.46,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1745364739022,30.52,148.48,148.46,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1745364739928,6.7332,148.47,148.46,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1745364740230,30.52,148.48,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745364740426,30.52,148.48,148.37,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1745364740625,16.47657122,148.47,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745364741029,6.7344,148.45,148.36,69.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745364741330,47.01657122,148.44,148.36,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1745364741529,0.04778475,148.42,148.39,0.05066664]
["bitfinex-derivatives","SOLF0:USTF0",1745364742228,0.04778475,148.42,148.39,6.78736664]
["bitfinex-derivatives","SOLF0:USTF0",1745364742428,0.04778475,148.42,148.39,0.05066664]
["bitfinex-derivatives","SOLF0:USTF0",1745364742927,16.47657122,148.6,148.4,566.01314244]
["bitfinex-derivatives","SOLF0:USTF0",1745364743132,27.11457122,148.6,148.46,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364743328,27.11457122,148.6,148.47,38.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745364744030,0.04936098,148.55,148.52,6.776768]
["bitfinex-derivatives","SOLF0:USTF0",1745364744224,0.04936098,148.55,148.52,0.045968]
["bitfinex-derivatives","SOLF0:USTF0",1745364746131,0.04936098,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745364747234,6.098e-05,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745364752833,30.54,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745364753537,30.54,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745364753738,30.54,148.6,148.52,19.24937122]
["bitfinex-derivatives","SOLF0:USTF0",1745364753942,30.54,148.6,148.52,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364754141,0.0455334,148.57,148.55,0.04573549]
["bitfinex-derivatives","SOLF0:USTF0",1745364754739,0.0455334,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745364758744,3.34e-05,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745364760341,3.34e-05,148.57,148.55,0.04573549]
["bitfinex-derivatives","SOLF0:USTF0",1745364760342,3.34e-05,148.57,148.55,6.77513549]
["bitfinex-derivatives","SOLF0:USTF0",1745364760543,3.34e-05,148.57,148.55,0.04573549]
["bitfinex-derivatives","SOLF0:USTF0",1745364760843,3.34e-05,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745364762146,3.34e-05,148.57,148.55,0.04573549]
["bitfinex-derivatives","SOLF0:USTF0",1745364762340,3.34e-05,148.57,148.47,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745364762538,22.18497122,148.58,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745364762742,22.18497122,148.58,148.47,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745364763341,22.18497122,148.58,148.51,0.04954568]
["bitfinex-derivatives","SOLF0:USTF0",1745364763547,0.04997005,148.54,148.51,0.04954568]
["bitfinex-derivatives","SOLF0:USTF0",1745364764246,7.005e-05,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745364764649,30.42,148.6,148.51,16.5261169]
["bitfinex-derivatives","SOLF0:USTF0",1745364764849,30.42,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745364765449,30.42,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745364765745,30.46360096,148.6,148.58,0.04854415]
["bitfinex-derivatives","SOLF0:USTF0",1745364767251,30.46360096,148.6,148.5,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745364767446,46.89657122,148.6,148.48,46.89657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364767950,6.7283,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745364768244,6.7279,148.59,148.48,46.89657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364768451,0.04254017,148.57,148.55,6.78010594]
["bitfinex-derivatives","SOLF0:USTF0",1745364768650,0.04254017,148.57,148.48,48.06807145]
["bitfinex-derivatives","SOLF0:USTF0",1745364768852,46.89657122,148.6,148.48,48.06807145]
["bitfinex-derivatives","SOLF0:USTF0",1745364768853,30.42,148.6,148.51,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364769059,2.492e-05,148.54,148.51,16.51924628]
["bitfinex-derivatives","SOLF0:USTF0",1745364769253,30.42,148.6,148.51,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364770155,0.04558341,148.57,148.54,0.05058331]
["bitfinex-derivatives","SOLF0:USTF0",1745364771459,0.04558341,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745364771759,0.04558341,148.57,148.54,0.05058331]
["bitfinex-derivatives","SOLF0:USTF0",1745364772856,21.99707122,148.63,148.54,16.52715453]
["bitfinex-derivatives","SOLF0:USTF0",1745364772857,6.7263,148.63,148.54,16.52715453]
["bitfinex-derivatives","SOLF0:USTF0",1745364773056,30.42,148.66,148.57,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364773456,33.318,148.66,148.57,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364773760,6.7257,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745364774061,6.7257,148.64,148.61,0.05051534]
["bitfinex-derivatives","SOLF0:USTF0",1745364774257,0.04354382,148.63,148.61,0.05051534]
["bitfinex-derivatives","SOLF0:USTF0",1745364774761,0.04354382,148.63,148.61,6.77721534]
["bitfinex-derivatives","SOLF0:USTF0",1745364775061,0.04354382,148.63,148.61,0.05051534]
["bitfinex-derivatives","SOLF0:USTF0",1745364775363,33.318,148.72,148.61,23.24708656]
["bitfinex-derivatives","SOLF0:USTF0",1745364775562,33.318,148.72,148.65,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364775755,30.42,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745364776161,30.42,148.72,148.66,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745364776560,30.42,148.72,148.7,0.04563125]
["bitfinex-derivatives","SOLF0:USTF0",1745364778561,30.42,148.72,148.62,49.67307122]
["bitfinex-derivatives","SOLF0:USTF0",1745364778763,2.9173,148.71,148.61,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745364778963,16.47657122,148.7,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745364779162,19.26167122,148.7,148.6,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745364779662,0.0498374,148.66,148.6,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745364779865,37.1453,148.65,148.57,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745364780068,30.42,148.65,148.57,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745364781069,0.0454731,148.62,148.6,0.04615212]
["bitfinex-derivatives","SOLF0:USTF0",1745364781266,0.0454731,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745364781569,30.4,148.68,148.6,0.04615212]
["bitfinex-derivatives","SOLF0:USTF0",1745364781767,30.4,148.68,148.59,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364782066,37.1237,148.68,148.59,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364782371,30.4,148.68,148.57,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745364782665,6.7268,148.61,148.54,19.25197122]
["bitfinex-derivatives","SOLF0:USTF0",1745364782866,37.1268,148.61,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745364783070,0.04625138,148.59,148.56,6.7713163]
["bitfinex-derivatives","SOLF0:USTF0",1745364783667,0.04625138,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745364784771,0.04625138,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745364787171,0.04625138,148.59,148.56,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1745364788263,6.77425138,148.59,148.56,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1745364789572,0.04625138,148.59,148.56,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1745364790174,6.77405138,148.59,148.56,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1745364791775,6.7282,148.58,148.56,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1745364792275,0.04625138,148.59,148.56,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1745364792979,0.04625138,148.59,148.56,6.7716163]
["bitfinex-derivatives","SOLF0:USTF0",1745364794176,0.04625138,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745364794572,0.04625138,148.59,148.56,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1745364794778,0.04625138,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745364795678,0.04625138,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745364795977,0.04625138,148.59,148.56,0.0425163]
["bitfinex-derivatives","SOLF0:USTF0",1745364796377,30.4,148.58,148.49,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1745364796579,35.9616,148.58,148.49,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1745364797278,6.7296,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745364797477,0.04646268,148.55,148.52,0.04263132]
["bitfinex-derivatives","SOLF0:USTF0",1745364798376,0.04646268,148.55,148.52,6.77323132]
["bitfinex-derivatives","SOLF0:USTF0",1745364798680,0.04646268,148.55,148.52,0.04263132]
["bitfinex-derivatives","SOLF0:USTF0",1745364798879,0.04646268,148.55,148.52,6.77333132]
["bitfinex-derivatives","SOLF0:USTF0",1745364799382,6.7304,148.54,148.52,0.04263132]
["bitfinex-derivatives","SOLF0:USTF0",1745364799776,0.04646268,148.55,148.52,0.04263132]
["bitfinex-derivatives","SOLF0:USTF0",1745364800480,0.04646268,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745364800676,30.42,148.61,148.52,0.04263132]
["bitfinex-derivatives","SOLF0:USTF0",1745364800879,30.42,148.61,148.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745364801077,6.7284,148.58,148.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745364801480,30.42,148.61,148.49,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745364801680,6.7279,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745364801878,0.04662632,148.56,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745364802076,0.04662632,148.56,148.54,0.04581196]
["bitfinex-derivatives","SOLF0:USTF0",1745364802681,0.04662632,148.56,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745364803483,30.42,148.61,148.54,0.04581196]
["bitfinex-derivatives","SOLF0:USTF0",1745364803975,30.42,148.61,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745364804175,30.42,148.61,148.54,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745364804377,5.7352,148.65,148.56,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364804378,30.42,148.64,148.56,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364804676,30.42,148.64,148.56,16.5254538]
["bitfinex-derivatives","SOLF0:USTF0",1745364804677,0.0455834,148.59,148.56,16.5254538]
["bitfinex-derivatives","SOLF0:USTF0",1745364804983,0.0455834,148.59,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745364805579,30.42,148.64,148.56,16.5254538]
["bitfinex-derivatives","SOLF0:USTF0",1745364805778,30.42,148.64,148.56,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1745364805980,6.7254,148.63,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745364806583,6.7254,148.63,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745364806783,0.04263297,148.62,148.6,0.05108705]
["bitfinex-derivatives","SOLF0:USTF0",1745364807881,36.1703,148.69,148.6,0.05108705]
["bitfinex-derivatives","SOLF0:USTF0",1745364808083,36.1703,148.69,148.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745364808381,36.1703,148.69,148.59,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364808583,6.7251,148.64,148.55,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745364808782,46.87657122,148.64,148.55,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745364808983,46.87657122,148.64,148.56,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745364809181,0.05142761,148.61,148.58,0.04357746]
["bitfinex-derivatives","SOLF0:USTF0",1745364810583,0.05142761,148.61,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745364810983,0.05142761,148.61,148.58,0.04357746]
["bitfinex-derivatives","SOLF0:USTF0",1745364811484,30.4,148.6,148.58,0.04357746]
["bitfinex-derivatives","SOLF0:USTF0",1745364811684,37.1267,148.6,148.58,0.04357746]
["bitfinex-derivatives","SOLF0:USTF0",1745364813882,0.05142761,148.61,148.58,0.04357746]
["bitfinex-derivatives","SOLF0:USTF0",1745364814284,0.05142761,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745364815284,30.4,148.67,148.58,16.52014868]
["bitfinex-derivatives","SOLF0:USTF0",1745364815485,30.4,148.67,148.59,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1745364816383,0.04507058,148.64,148.62,0.04972256]
["bitfinex-derivatives","SOLF0:USTF0",1745364816686,0.04507058,148.64,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745364818387,563.24,148.7,148.62,0.04972256]
["bitfinex-derivatives","SOLF0:USTF0",1745364819585,563.24,148.7,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745364819986,0.05087302,148.7,148.67,0.05047939]
["bitfinex-derivatives","SOLF0:USTF0",1745364820585,0.05087302,148.7,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745364820790,0.05087302,148.7,148.67,0.05047939]
["bitfinex-derivatives","SOLF0:USTF0",1745364821688,0.05087302,148.7,148.67,6.77357939]
["bitfinex-derivatives","SOLF0:USTF0",1745364821887,0.05087302,148.7,148.67,0.05047939]
["bitfinex-derivatives","SOLF0:USTF0",1745364822879,6.77327302,148.7,148.67,0.05047939]
["bitfinex-derivatives","SOLF0:USTF0",1745364823083,30.38,148.69,148.67,0.05047939]
["bitfinex-derivatives","SOLF0:USTF0",1745364823891,0.05087302,148.7,148.67,0.05047939]
["bitfinex-derivatives","SOLF0:USTF0",1745364825790,2.8498,148.74,148.67,0.05047939]
["bitfinex-derivatives","SOLF0:USTF0",1745364825986,30.38,148.76,148.67,2.92017939]
["bitfinex-derivatives","SOLF0:USTF0",1745364826185,37.0995,148.76,148.7,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745364826488,30.38,148.76,148.67,35.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745364826690,30.38,148.76,148.72,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745364826891,0.04142984,148.73,148.72,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745364827189,2.984e-05,148.73,148.72,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745364828694,2.984e-05,148.73,148.7,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1745364829194,2.984e-05,148.73,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745364829890,2.984e-05,148.73,148.7,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1745364830693,37.0814,148.72,148.63,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745364830891,52.32457122,148.72,148.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745364831097,2.7354,148.71,148.6,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364831694,2.7354,148.71,148.6,17.64716509]
["bitfinex-derivatives","SOLF0:USTF0",1745364831894,0.04587074,148.67,148.64,0.04830784]
["bitfinex-derivatives","SOLF0:USTF0",1745364832287,0.04587074,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745364832492,0.04587074,148.67,148.64,0.04830784]
["bitfinex-derivatives","SOLF0:USTF0",1745364832896,0.04587074,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745364834392,0.04587074,148.67,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745364834694,0.04587074,148.67,148.64,0.04830784]
["bitfinex-derivatives","SOLF0:USTF0",1745364835197,0.04587074,148.67,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745364835496,0.04587074,148.67,148.64,0.04830784]
["bitfinex-derivatives","SOLF0:USTF0",1745364835696,0.04587074,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745364835898,0.04587074,148.67,148.64,0.04830784]
["bitfinex-derivatives","SOLF0:USTF0",1745364836293,0.04587074,148.67,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745364836893,0.04587074,148.67,148.64,6.77300784]
["bitfinex-derivatives","SOLF0:USTF0",1745364838692,0.04587074,148.67,148.64,0.04830784]
["bitfinex-derivatives","SOLF0:USTF0",1745364839491,16.52244196,148.67,148.55,398.42284837]
["bitfinex-derivatives","SOLF0:USTF0",1745364839688,16.47657122,148.67,148.55,4.06284837]
["bitfinex-derivatives","SOLF0:USTF0",1745364839895,16.47657122,148.67,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745364840099,16.47657122,148.67,148.55,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745364840399,6.7264,148.61,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745364840601,30.38,148.6,148.51,21.92447122]
["bitfinex-derivatives","SOLF0:USTF0",1745364840796,30.38,148.6,148.57,0.0424058]
["bitfinex-derivatives","SOLF0:USTF0",1745364841097,30.42410728,148.6,148.57,0.04602837]
["bitfinex-derivatives","SOLF0:USTF0",1745364841490,0.04410728,148.6,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745364843402,0.04410728,148.6,148.58,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745364843898,0.04410728,148.6,148.57,6.77372837]
["bitfinex-derivatives","SOLF0:USTF0",1745364844603,0.04410728,148.6,148.57,0.04602837]
["bitfinex-derivatives","SOLF0:USTF0",1745364845102,0.04410728,148.6,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745364845604,30.36,148.66,148.57,16.52259959]
["bitfinex-derivatives","SOLF0:USTF0",1745364845804,30.36,148.66,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745364846004,30.36,148.66,148.6,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364846199,30.36,148.66,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745364846400,30.36,148.66,148.6,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364846699,30.41015742,148.66,148.63,0.04630556]
["bitfinex-derivatives","SOLF0:USTF0",1745364847004,30.41015742,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745364847501,0.05015742,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745364848901,30.36,148.73,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745364849105,30.36,148.73,148.67,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364849399,30.36,148.73,148.65,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745364849804,16.47657122,148.74,148.61,46.83657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364850004,2.7142,148.76,148.66,16.52293127]
["bitfinex-derivatives","SOLF0:USTF0",1745364850208,2.7142,148.76,148.66,46.83657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364850408,2.7142,148.76,148.7,0.04309951]
["bitfinex-derivatives","SOLF0:USTF0",1745364851200,2.7142,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745364851406,30.36,148.77,148.69,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364851611,30.36,148.77,148.73,0.04615511]
["bitfinex-derivatives","SOLF0:USTF0",1745364852204,6.7197,148.76,148.73,0.04615511]
["bitfinex-derivatives","SOLF0:USTF0",1745364852408,30.36,148.77,148.66,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364852607,0.04288156,148.76,148.66,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364852806,37.0791,148.77,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745364853002,30.36,148.77,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745364853212,30.36,148.77,148.66,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364853612,0.04697083,148.73,148.7,0.04425099]
["bitfinex-derivatives","SOLF0:USTF0",1745364853816,5.5711,148.79,148.69,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364854008,2.7142,148.8,148.72,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364854313,2.7142,148.8,148.68,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1745364854511,6.7203,148.74,148.64,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1745364854811,16.47657122,148.74,148.64,32.989]
["bitfinex-derivatives","SOLF0:USTF0",1745364855003,9.3726,148.76,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745364855207,16.47657122,148.74,148.68,0.04276591]
["bitfinex-derivatives","SOLF0:USTF0",1745364855411,30.34,148.73,148.64,32.989]
["bitfinex-derivatives","SOLF0:USTF0",1745364855713,30.34,148.73,148.7,0.048773]
["bitfinex-derivatives","SOLF0:USTF0",1745364855915,37.0608,148.73,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745364856105,30.34,148.73,148.64,32.989]
["bitfinex-derivatives","SOLF0:USTF0",1745364856310,16.47657122,148.74,148.7,0.0447033]
["bitfinex-derivatives","SOLF0:USTF0",1745364856512,56.18887122,148.76,148.7,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745364856707,49.46937122,148.76,148.7,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745364857018,2.8131,148.79,148.72,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1745364858115,6.7188,148.78,148.72,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1745364858321,46.81657122,148.77,148.72,0.04248248]
["bitfinex-derivatives","SOLF0:USTF0",1745364858614,16.47657122,148.74,148.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745364858910,6.7207,148.73,148.64,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745364859128,16.47657122,148.74,148.64,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745364859315,23.19717122,148.74,148.64,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1745364859713,0.04354987,148.7,148.68,0.04344512]
["bitfinex-derivatives","SOLF0:USTF0",1745364859914,6.7211,148.73,148.68,6.76604512]
["bitfinex-derivatives","SOLF0:USTF0",1745364860320,16.47657122,148.74,148.68,0.04344512]
["bitfinex-derivatives","SOLF0:USTF0",1745364860619,16.47657122,148.74,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745364861013,37.0611,148.73,148.68,6.76624512]
["bitfinex-derivatives","SOLF0:USTF0",1745364861419,30.34,148.73,148.68,0.04344512]
["bitfinex-derivatives","SOLF0:USTF0",1745364861622,33.1463,148.73,148.68,0.04344512]
["bitfinex-derivatives","SOLF0:USTF0",1745364862014,2.8063,148.73,148.68,0.04344512]
["bitfinex-derivatives","SOLF0:USTF0",1745364862219,30.34,148.77,148.68,0.04344512]
["bitfinex-derivatives","SOLF0:USTF0",1745364862418,30.34,148.77,148.64,21.80117122]
["bitfinex-derivatives","SOLF0:USTF0",1745364862617,6.72,148.75,148.71,0.04710878]
["bitfinex-derivatives","SOLF0:USTF0",1745364863016,30.34,148.77,148.71,0.04710878]
["bitfinex-derivatives","SOLF0:USTF0",1745364863714,33.034,148.77,148.71,0.04710878]
["bitfinex-derivatives","SOLF0:USTF0",1745364864122,6.7197,148.76,148.71,6.76840878]
["bitfinex-derivatives","SOLF0:USTF0",1745364864413,33.034,148.77,148.71,0.04710878]
["bitfinex-derivatives","SOLF0:USTF0",1745364864618,16.47657122,148.76,148.71,0.04710878]
["bitfinex-derivatives","SOLF0:USTF0",1745364864820,16.47657122,148.73,148.64,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745364865120,46.81657122,148.73,148.64,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745364865420,30.34,148.73,148.64,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745364865717,6.7216,148.72,148.64,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745364865918,0.0444259,148.7,148.67,0.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1745364868218,0.0444259,148.7,148.67,6.76840753]
["bitfinex-derivatives","SOLF0:USTF0",1745364868714,6.7666259,148.7,148.67,6.76840753]
["bitfinex-derivatives","SOLF0:USTF0",1745364869018,6.7666259,148.7,148.67,0.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1745364869219,0.0444259,148.7,148.67,0.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1745364869918,0.0444259,148.7,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745364870218,2.6722,148.72,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745364870519,2.6722,148.72,148.67,6.76840753]
["bitfinex-derivatives","SOLF0:USTF0",1745364870922,2.6722,148.72,148.67,0.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1745364871321,9.3937,148.72,148.69,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745364872021,9.3937,148.72,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745364872421,2.6722,148.72,148.67,0.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1745364872822,2.6722,148.72,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745364873118,2.6722,148.72,148.67,0.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1745364873323,30.34,148.73,148.67,0.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1745364873723,30.34,148.76,148.67,0.04510753]
["bitfinex-derivatives","SOLF0:USTF0",1745364873919,30.34,148.76,148.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745364874121,30.34,148.76,148.7,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1745364874324,30.34,148.76,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745364874523,37.0595,148.76,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745364874721,37.0595,148.76,148.7,0.04716261]
["bitfinex-derivatives","SOLF0:USTF0",1745364875429,13.4262,148.9,148.71,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745364875623,16.47657122,148.83,148.72,33.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745364875821,2.8436,148.82,148.79,0.04435886]
["bitfinex-derivatives","SOLF0:USTF0",1745364876023,6.719,148.77,148.67,49.58117122]
["bitfinex-derivatives","SOLF0:USTF0",1745364876330,16.47657122,148.8,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745364876626,39.6781,148.79,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745364876927,39.6781,148.79,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745364877129,0.0445043,148.78,148.75,6.76713249]
["bitfinex-derivatives","SOLF0:USTF0",1745364877321,0.0445043,148.78,148.75,0.04733249]
["bitfinex-derivatives","SOLF0:USTF0",1745364877524,0.0445043,148.78,148.75,6.76693249]
["bitfinex-derivatives","SOLF0:USTF0",1745364877830,6.7630043,148.78,148.75,6.76693249]
["bitfinex-derivatives","SOLF0:USTF0",1745364878231,0.0445043,148.78,148.75,6.76693249]
["bitfinex-derivatives","SOLF0:USTF0",1745364878829,0.0445043,148.78,148.75,0.04733249]
["bitfinex-derivatives","SOLF0:USTF0",1745364879031,16.47657122,148.77,148.67,33.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745364879334,2.7012,148.77,148.67,33.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745364879632,6.7195,148.76,148.67,33.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745364880033,6.7195,148.76,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745364880233,0.04790412,148.73,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745364884937,4.12e-06,148.73,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745364885132,4.12e-06,148.73,148.7,0.04801002]
["bitfinex-derivatives","SOLF0:USTF0",1745364885827,6.72110412,148.73,148.7,0.04801002]
["bitfinex-derivatives","SOLF0:USTF0",1745364886031,4.12e-06,148.73,148.7,0.04801002]
["bitfinex-derivatives","SOLF0:USTF0",1745364886437,6.7216,148.71,148.7,0.04801002]
["bitfinex-derivatives","SOLF0:USTF0",1745364887629,4.12e-06,148.73,148.7,0.04801002]
["bitfinex-derivatives","SOLF0:USTF0",1745364888031,4.12e-06,148.73,148.7,6.77001002]
["bitfinex-derivatives","SOLF0:USTF0",1745364888431,4.12e-06,148.73,148.7,0.04801002]
["bitfinex-derivatives","SOLF0:USTF0",1745364889339,4.12e-06,148.73,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745364889541,24.64163772,148.77,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745364889935,24.64163772,148.77,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745364890137,24.64163772,148.77,148.67,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745364890341,24.64163772,148.77,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745364891036,16.47657122,148.76,148.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745364891342,6.7213,148.72,148.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745364891541,0.04431569,148.71,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745364891742,0.04431569,148.71,148.69,0.04517181]
["bitfinex-derivatives","SOLF0:USTF0",1745364891944,16.47657122,148.7,148.55,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1745364892137,16.47657122,148.7,148.57,23.25265523]
["bitfinex-derivatives","SOLF0:USTF0",1745364892138,30.34,148.69,148.57,23.25265523]
["bitfinex-derivatives","SOLF0:USTF0",1745364892334,6.7239,148.66,148.57,23.25265523]
["bitfinex-derivatives","SOLF0:USTF0",1745364892633,30.34,148.65,148.59,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745364893042,6.7251,148.64,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745364893242,0.05076093,148.63,148.61,0.04798712]
["bitfinex-derivatives","SOLF0:USTF0",1745364893745,0.05076093,148.63,148.61,6.77378712]
["bitfinex-derivatives","SOLF0:USTF0",1745364894338,23.20227122,148.62,148.61,0.04798712]
["bitfinex-derivatives","SOLF0:USTF0",1745364895945,6.7269,148.6,148.52,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745364896146,6.7269,148.6,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745364896446,30.34,148.61,148.52,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745364897135,0.04245448,148.58,148.55,0.04723796]
["bitfinex-derivatives","SOLF0:USTF0",1745364897849,0.04245448,148.58,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745364898845,0.04245448,148.58,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745364899648,30.34,148.61,148.56,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745364900353,46.81657122,148.61,148.55,0.04723796]
["bitfinex-derivatives","SOLF0:USTF0",1745364900850,0.04252224,148.59,148.55,0.04723796]
["bitfinex-derivatives","SOLF0:USTF0",1745364901051,0.04252224,148.59,148.55,6.77573796]
["bitfinex-derivatives","SOLF0:USTF0",1745364901347,16.47657122,148.58,148.55,0.04723796]
["bitfinex-derivatives","SOLF0:USTF0",1745364901650,30.38,148.57,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745364901847,16.47657122,148.55,148.46,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745364902051,16.47657122,148.55,148.44,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1745364903156,16.47657122,148.55,148.48,0.04383641]
["bitfinex-derivatives","SOLF0:USTF0",1745364903349,0.05124523,148.51,148.48,0.04383641]
["bitfinex-derivatives","SOLF0:USTF0",1745364903751,6.7315,148.5,148.48,0.04383641]
["bitfinex-derivatives","SOLF0:USTF0",1745364904252,6.7315,148.5,148.44,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745364904456,9.42294523,148.51,148.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745364904652,9.3717,148.51,148.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745364904846,9.3717,148.51,148.4,63.17223027]
["bitfinex-derivatives","SOLF0:USTF0",1745364905352,0.04410229,148.47,148.44,0.04940795]
["bitfinex-derivatives","SOLF0:USTF0",1745364906153,16.52067351,148.47,148.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745364906354,16.47657122,148.47,148.35,38.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745364906554,16.47657122,148.47,148.35,39.63580551]
["bitfinex-derivatives","SOLF0:USTF0",1745364906958,6.7333,148.46,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745364907159,30.4,148.48,148.35,39.63580551]
["bitfinex-derivatives","SOLF0:USTF0",1745364907357,30.4,148.48,148.36,1.23288618]
["bitfinex-derivatives","SOLF0:USTF0",1745364907558,30.4,148.48,148.35,39.63580551]
["bitfinex-derivatives","SOLF0:USTF0",1745364907754,0.04681599,148.43,148.41,0.04627962]
["bitfinex-derivatives","SOLF0:USTF0",1745364907956,6.7326,148.47,148.41,0.04627962]
["bitfinex-derivatives","SOLF0:USTF0",1745364908158,0.05043999,148.43,148.41,0.04627962]
["bitfinex-derivatives","SOLF0:USTF0",1745364908357,30.4,148.48,148.41,0.04627962]
["bitfinex-derivatives","SOLF0:USTF0",1745364908557,0.04455696,148.43,148.41,0.04627962]
["bitfinex-derivatives","SOLF0:USTF0",1745364908755,30.4,148.48,148.41,6.78137962]
["bitfinex-derivatives","SOLF0:USTF0",1745364908952,0.04526892,148.43,148.41,0.04627962]
["bitfinex-derivatives","SOLF0:USTF0",1745364909158,6.7331,148.46,148.41,6.78107962]
["bitfinex-derivatives","SOLF0:USTF0",1745364909361,0.04638049,148.43,148.41,0.04627962]
["bitfinex-derivatives","SOLF0:USTF0",1745364910351,0.04638049,148.43,148.41,6.78137962]
["bitfinex-derivatives","SOLF0:USTF0",1745364910557,0.04638049,148.43,148.41,0.04627962]
["bitfinex-derivatives","SOLF0:USTF0",1745364910954,0.04638049,148.43,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745364911358,33.0409,148.51,148.41,0.04627962]
["bitfinex-derivatives","SOLF0:USTF0",1745364911559,33.0409,148.51,148.39,46.87657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364911758,49.51747122,148.51,148.39,46.87657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364912063,49.51747122,148.51,148.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745364912259,49.51747122,148.51,148.39,46.87657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364912657,49.51747122,148.51,148.44,6.78416616]
["bitfinex-derivatives","SOLF0:USTF0",1745364912658,0.05006768,148.46,148.44,6.78416616]
["bitfinex-derivatives","SOLF0:USTF0",1745364912851,49.51747122,148.51,148.44,0.05076616]
["bitfinex-derivatives","SOLF0:USTF0",1745364913054,0.04976323,148.46,148.44,0.05076616]
["bitfinex-derivatives","SOLF0:USTF0",1745364913260,6.7329,148.47,148.44,0.05076616]
["bitfinex-derivatives","SOLF0:USTF0",1745364913457,0.04241872,148.46,148.44,0.05076616]
["bitfinex-derivatives","SOLF0:USTF0",1745364913762,6.7331,148.46,148.44,0.05076616]
["bitfinex-derivatives","SOLF0:USTF0",1745364913958,6.77642852,148.46,148.44,0.05076616]
["bitfinex-derivatives","SOLF0:USTF0",1745364914164,0.04332852,148.46,148.44,0.05076616]
["bitfinex-derivatives","SOLF0:USTF0",1745364914461,0.04332852,148.46,148.35,38.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745364914652,30.4,148.47,148.35,38.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745364914963,6.734,148.44,148.35,38.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745364915159,33.0214,148.47,148.35,38.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745364915560,6.7337,148.45,148.35,38.4632]
["bitfinex-derivatives","SOLF0:USTF0",1745364915760,0.05081395,148.41,148.39,0.04778734]
["bitfinex-derivatives","SOLF0:USTF0",1745364915961,0.05081395,148.41,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745364916358,30.4,148.49,148.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745364916555,30.4,148.49,148.41,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745364916960,30.4,148.49,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745364917155,30.4,148.49,148.42,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364917360,37.1303,148.52,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745364917563,30.4,148.52,148.44,0.05123103]
["bitfinex-derivatives","SOLF0:USTF0",1745364917767,0.04962066,148.51,148.47,0.05015608]
["bitfinex-derivatives","SOLF0:USTF0",1745364917957,0.04962066,148.51,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745364918361,0.04962066,148.51,148.47,0.05015608]
["bitfinex-derivatives","SOLF0:USTF0",1745364918568,0.04962066,148.51,148.48,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364918859,0.04962066,148.51,148.48,19.00927122]
["bitfinex-derivatives","SOLF0:USTF0",1745364919058,5.2868,148.58,148.48,19.00927122]
["bitfinex-derivatives","SOLF0:USTF0",1745364919370,30.4,148.59,148.51,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364919568,30.4,148.59,148.52,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745364920163,6.7278,148.58,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745364920366,0.05113551,148.57,148.54,0.04568104]
["bitfinex-derivatives","SOLF0:USTF0",1745364921968,0.05113551,148.57,148.54,6.77468104]
["bitfinex-derivatives","SOLF0:USTF0",1745364922268,0.05113551,148.57,148.54,0.04568104]
["bitfinex-derivatives","SOLF0:USTF0",1745364922671,0.05113551,148.57,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745364923170,0.05113551,148.57,148.54,0.04568104]
["bitfinex-derivatives","SOLF0:USTF0",1745364923570,0.05113551,148.57,148.55,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745364923766,0.05113551,148.57,148.54,0.04568104]
["bitfinex-derivatives","SOLF0:USTF0",1745364926173,6.77923551,148.57,148.54,0.04568104]
["bitfinex-derivatives","SOLF0:USTF0",1745364926870,0.05113551,148.57,148.54,0.04568104]
["bitfinex-derivatives","SOLF0:USTF0",1745364927374,0.05113551,148.57,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745364928168,16.47657122,148.69,148.56,53.61657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364928364,30.4,148.68,148.57,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745364928568,30.4,148.68,148.59,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364928972,30.4,148.68,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745364929272,0.04341415,148.66,148.64,0.05088828]
["bitfinex-derivatives","SOLF0:USTF0",1745364929574,0.04341415,148.66,148.57,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745364929575,0.04341415,148.66,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745364929771,0.04341415,148.66,148.64,0.04676399]
["bitfinex-derivatives","SOLF0:USTF0",1745364929964,0.04837537,148.66,148.64,6.77126399]
["bitfinex-derivatives","SOLF0:USTF0",1745364930168,0.04837537,148.66,148.64,0.04676399]
["bitfinex-derivatives","SOLF0:USTF0",1745364930575,0.04837537,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745364930771,0.04837537,148.66,148.64,0.04676399]
["bitfinex-derivatives","SOLF0:USTF0",1745364931272,0.04837537,148.66,148.64,6.77126399]
["bitfinex-derivatives","SOLF0:USTF0",1745364931678,0.04837537,148.66,148.64,0.04676399]
["bitfinex-derivatives","SOLF0:USTF0",1745364931982,35.3876,148.72,148.64,0.04676399]
["bitfinex-derivatives","SOLF0:USTF0",1745364932578,42.1091,148.72,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745364932778,35.3876,148.72,148.64,0.04676399]
["bitfinex-derivatives","SOLF0:USTF0",1745364932977,30.62,148.76,148.65,47.09657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364933178,30.62,148.76,148.67,0.04521827]
["bitfinex-derivatives","SOLF0:USTF0",1745364933374,30.62,148.76,148.68,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364933882,30.62,148.76,148.66,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745364934375,36.0894,148.8,148.7,0.05174411]
["bitfinex-derivatives","SOLF0:USTF0",1745364934782,6.7185,148.78,148.72,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745364934977,36.0894,148.8,148.74,0.04473706]
["bitfinex-derivatives","SOLF0:USTF0",1745364937482,52.56597122,148.8,148.74,0.04473706]
["bitfinex-derivatives","SOLF0:USTF0",1745364937682,16.47657122,148.77,148.74,0.04473706]
["bitfinex-derivatives","SOLF0:USTF0",1745364937987,33.1269,148.76,148.74,0.04473706]
["bitfinex-derivatives","SOLF0:USTF0",1745364938192,33.1269,148.76,148.66,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745364938587,6.7206,148.74,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745364938889,33.1269,148.76,148.66,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745364939286,0.04473706,148.72,148.7,0.04643873]
["bitfinex-derivatives","SOLF0:USTF0",1745364939794,0.04473706,148.72,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745364940093,55.26797122,148.8,148.7,0.04643873]
["bitfinex-derivatives","SOLF0:USTF0",1745364940296,6.7163,148.83,148.78,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745364940496,30.6,148.85,148.74,35.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745364940990,30.6,148.85,148.78,0.04319434]
["bitfinex-derivatives","SOLF0:USTF0",1745364941499,16.47657122,148.83,148.78,0.04319434]
["bitfinex-derivatives","SOLF0:USTF0",1745364942101,16.47657122,148.8,148.71,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745364942302,16.47657122,148.8,148.71,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745364942303,30.6,148.79,148.71,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745364942501,38.4879,148.79,148.68,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745364942698,16.47657122,148.77,148.68,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745364943104,6.7206,148.74,148.68,37.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745364943303,0.04319434,148.74,148.71,0.04914046]
["bitfinex-derivatives","SOLF0:USTF0",1745364944304,6.76389434,148.74,148.71,0.04914046]
["bitfinex-derivatives","SOLF0:USTF0",1745364945400,6.7208,148.73,148.71,0.04914046]
["bitfinex-derivatives","SOLF0:USTF0",1745364946101,6.7212,148.72,148.71,0.04914046]
["bitfinex-derivatives","SOLF0:USTF0",1745364946306,0.04319434,148.74,148.71,0.04914046]
["bitfinex-derivatives","SOLF0:USTF0",1745364947108,16.51976556,148.74,148.71,0.04914046]
["bitfinex-derivatives","SOLF0:USTF0",1745364947908,6.7212,148.72,148.71,0.04914046]
["bitfinex-derivatives","SOLF0:USTF0",1745364950210,6.7227,148.69,148.63,33.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745364950400,2.6398,148.73,148.63,33.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745364950809,6.7222,148.7,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745364951104,47.07657122,148.71,148.62,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745364951302,6.7237,148.67,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745364951503,0.0468623,148.68,148.65,0.0491329]
["bitfinex-derivatives","SOLF0:USTF0",1745364951709,30.6,148.67,148.65,0.0491329]
["bitfinex-derivatives","SOLF0:USTF0",1745364951912,6.7243,148.65,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745364952209,30.65093863,148.67,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364952409,30.65093863,148.67,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745364952610,30.6,148.67,148.63,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745364952805,0.04404988,148.66,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364953110,0.04404988,148.66,148.62,6.77309536]
["bitfinex-derivatives","SOLF0:USTF0",1745364953411,0.04404988,148.66,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364954302,6.76814988,148.66,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364954507,0.04404988,148.66,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364954708,6.7244,148.65,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364955011,0.04404988,148.66,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364955311,6.76804988,148.66,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364955511,0.04404988,148.66,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364956012,6.7252,148.63,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364956910,2.6398,148.65,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364957511,0.04404988,148.66,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364957910,0.04404988,148.66,148.62,6.77329536]
["bitfinex-derivatives","SOLF0:USTF0",1745364958516,0.04404988,148.66,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364959013,6.76804988,148.66,148.62,6.77309536]
["bitfinex-derivatives","SOLF0:USTF0",1745364959312,0.04404988,148.66,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364960213,6.7252,148.63,148.62,0.04779536]
["bitfinex-derivatives","SOLF0:USTF0",1745364960413,16.5206211,148.66,148.55,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745364960713,6.7254,148.63,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745364960911,37.3254,148.63,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745364961215,30.6,148.63,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745364961715,0.04540477,148.62,148.59,0.04581862]
["bitfinex-derivatives","SOLF0:USTF0",1745364964020,6.77110477,148.62,148.59,0.04581862]
["bitfinex-derivatives","SOLF0:USTF0",1745364964517,0.04540477,148.62,148.59,0.04581862]
["bitfinex-derivatives","SOLF0:USTF0",1745364964813,0.04540477,148.62,148.59,6.77281862]
["bitfinex-derivatives","SOLF0:USTF0",1745364966218,6.77120477,148.62,148.59,6.77281862]
["bitfinex-derivatives","SOLF0:USTF0",1745364966618,30.40540477,148.62,148.59,0.04581862]
["bitfinex-derivatives","SOLF0:USTF0",1745364966921,6.7262,148.61,148.59,0.04581862]
["bitfinex-derivatives","SOLF0:USTF0",1745364967120,30.40540477,148.62,148.59,0.04581862]
["bitfinex-derivatives","SOLF0:USTF0",1745364967822,30.40540477,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745364968120,0.04540477,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745364970316,0.04540477,148.62,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745364970517,0.04540477,148.62,148.59,0.04581862]
["bitfinex-derivatives","SOLF0:USTF0",1745364970919,6.77130477,148.62,148.59,0.04581862]
["bitfinex-derivatives","SOLF0:USTF0",1745364972025,6.7265,148.61,148.59,0.04581862]
["bitfinex-derivatives","SOLF0:USTF0",1745364972225,0.04540477,148.62,148.59,0.04581862]
["bitfinex-derivatives","SOLF0:USTF0",1745364972726,30.36,148.61,148.52,1.17124394]
["bitfinex-derivatives","SOLF0:USTF0",1745364972924,16.47657122,148.59,148.51,37.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745364973125,6.728,148.57,148.51,35.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745364973325,16.47657122,148.59,148.51,35.3385]
["bitfinex-derivatives","SOLF0:USTF0",1745364973626,16.47657122,148.59,148.51,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745364973828,0.05002561,148.56,148.54,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1745364974823,0.05002561,148.56,148.54,6.77675834]
["bitfinex-derivatives","SOLF0:USTF0",1745364975127,0.05002561,148.56,148.54,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1745364976030,0.05002561,148.56,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745364976328,16.47657122,148.68,148.54,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1745364976329,30.36,148.64,148.54,0.04775834]
["bitfinex-derivatives","SOLF0:USTF0",1745364976524,30.36,148.64,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745364976926,6.726,148.62,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745364977129,6.726,148.62,148.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745364977427,0.0463855,148.59,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745364978025,30.36,148.64,148.56,0.04299995]
["bitfinex-derivatives","SOLF0:USTF0",1745364978231,30.36,148.64,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745364978427,30.36,148.64,148.54,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364978628,37.0848,148.64,148.54,16.47657122]
["bitfinex-derivatives","SOLF0:USTF0",1745364979431,0.04544506,148.6,148.58,0.04877248]
["bitfinex-derivatives","SOLF0:USTF0",1745364980841,6.77204506,148.6,148.58,0.04877248]
["bitfinex-derivatives","SOLF0:USTF0",1745364981234,37.13204506,148.6,148.58,0.04877248]
["bitfinex-derivatives","SOLF0:USTF0",1745364981530,6.7271,148.59,148.58,0.04877248]
["bitfinex-derivatives","SOLF0:USTF0",1745364981932,30.40544506,148.6,148.5,31.53110599]
["bitfinex-derivatives","SOLF0:USTF0",1745364982233,30.36,148.6,148.5,31.53110599]
["bitfinex-derivatives","SOLF0:USTF0",1745364982434,6.728,148.57,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745364982832,35.5247,148.6,148.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745364983033,32.8882,148.6,148.51,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745364983233,32.8882,148.6,148.54,0.04511949]
["bitfinex-derivatives","SOLF0:USTF0",1745364983234,3.277e-05,148.56,148.54,0.04511949]
["bitfinex-derivatives","SOLF0:USTF0",1745364983434,30.36,148.63,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745364983639,30.36,148.63,148.54,0.04511949]
["bitfinex-derivatives","SOLF0:USTF0",1745364983840,30.36,148.63,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745364984239,30.36,148.63,148.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745364984743,0.05081224,148.6,148.58,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745364985442,0.05081224,148.6,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745364986543,30.36,148.66,148.57,0.05089354]
["bitfinex-derivatives","SOLF0:USTF0",1745364986739,30.36,148.66,148.56,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745364986943,30.36,148.66,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745364987444,30.36,148.66,148.56,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745364987643,37.12863182,148.66,148.63,0.04608298]
["bitfinex-derivatives","SOLF0:USTF0",1745364987842,37.0842,148.66,148.56,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745364988042,37.12916514,148.66,148.63,0.04624604]
["bitfinex-derivatives","SOLF0:USTF0",1745364988240,37.0842,148.66,148.56,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745364988440,30.40496514,148.66,148.63,0.04820872]
["bitfinex-derivatives","SOLF0:USTF0",1745364988641,30.36,148.66,148.56,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745364988840,30.40496514,148.66,148.62,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745364989144,0.04496514,148.65,148.63,0.04814039]
["bitfinex-derivatives","SOLF0:USTF0",1745364989344,0.04496514,148.65,148.56,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745364989543,30.36,148.66,148.63,0.04274396]
["bitfinex-derivatives","SOLF0:USTF0",1745364989843,30.36,148.66,148.63,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745364990145,30.40496514,148.66,148.63,0.04316453]
["bitfinex-derivatives","SOLF0:USTF0",1745364990544,30.40496514,148.66,148.64,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745364990949,30.40496514,148.66,148.63,0.04316453]
["bitfinex-derivatives","SOLF0:USTF0",1745364991249,16.47657122,148.65,148.55,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745364991450,16.47657122,148.62,148.55,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745364991651,46.83657122,148.62,148.55,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745364992151,53.56237122,148.62,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745364992450,0.04824896,148.6,148.57,0.04365204]
["bitfinex-derivatives","SOLF0:USTF0",1745364993352,30.34,148.65,148.57,0.04365204]
["bitfinex-derivatives","SOLF0:USTF0",1745364993547,30.34,148.65,148.55,18.91717122]
["bitfinex-derivatives","SOLF0:USTF0",1745364993957,30.34,148.65,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745364994149,30.34,148.65,148.55,18.91717122]
["bitfinex-derivatives","SOLF0:USTF0",1745364994552,8.071e-05,148.61,148.59,0.04456634]
["bitfinex-derivatives","SOLF0:USTF0",1745364994851,2.6736,148.68,148.59,35.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745364995150,2.6736,148.68,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745364995351,2.6736,148.68,148.59,35.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745364995755,2.6736,148.68,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745364996149,2.6736,148.68,148.66,6.76705281]
["bitfinex-derivatives","SOLF0:USTF0",1745364996347,32.8119,148.69,148.66,0.04315281]
["bitfinex-derivatives","SOLF0:USTF0",1745364996549,30.34,148.73,148.66,0.04315281]
["bitfinex-derivatives","SOLF0:USTF0",1745364996752,2.4674,148.74,148.66,0.04315281]
["bitfinex-derivatives","SOLF0:USTF0",1745364998158,46.81657122,148.76,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745364998555,46.81657122,148.76,148.72,0.0444459]
["bitfinex-derivatives","SOLF0:USTF0",1745364998758,6.7202,148.75,148.65,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745364998958,6.7202,148.75,148.73,0.04556283]
["bitfinex-derivatives","SOLF0:USTF0",1745364999158,6.7202,148.75,148.65,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745364999359,46.81657122,148.76,148.73,0.04280089]
["bitfinex-derivatives","SOLF0:USTF0",1745364999560,46.81657122,148.76,148.65,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1745364999862,6.7206,148.74,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745365000063,6.7206,148.74,148.69,6.77279969]
["bitfinex-derivatives","SOLF0:USTF0",1745365000364,6.7209,148.73,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365000564,30.34,148.72,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365000965,6.7219,148.71,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365001356,30.34,148.72,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365001959,37.0615,148.72,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365002162,30.34,148.72,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365003064,6.7219,148.71,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365003465,46.81657122,148.72,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365003666,46.81657122,148.72,148.69,6.77279969]
["bitfinex-derivatives","SOLF0:USTF0",1745365003864,46.81657122,148.72,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365003865,30.34,148.72,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365004163,46.81657122,148.75,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365004665,53.53657122,148.75,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745365007162,46.81657122,148.75,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365007367,30.34,148.75,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365007866,46.81657122,148.75,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365008266,16.47657122,148.72,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365009165,30.32,148.71,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365010669,37.0416,148.71,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365014969,6.7221,148.7,148.69,0.05059969]
["bitfinex-derivatives","SOLF0:USTF0",1745365015773,30.32,148.71,148.59,34.15479387]
["bitfinex-derivatives","SOLF0:USTF0",1745365015970,7.6987,148.7,148.59,34.15479387]
["bitfinex-derivatives","SOLF0:USTF0",1745365016270,7.6987,148.7,148.59,32.9842]
["bitfinex-derivatives","SOLF0:USTF0",1745365016471,6.7232,148.68,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745365016770,30.32,148.67,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745365016972,30.36436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365017572,30.36436706,148.67,148.65,6.76824253]
["bitfinex-derivatives","SOLF0:USTF0",1745365017771,30.36436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365019071,30.36436706,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745365019972,30.36436706,148.67,148.65,6.76804253]
["bitfinex-derivatives","SOLF0:USTF0",1745365020372,30.36436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365020968,30.36436706,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745365021170,30.36436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365021873,37.08786706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365022672,30.36436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365023275,30.36436706,148.67,148.65,6.76824253]
["bitfinex-derivatives","SOLF0:USTF0",1745365023477,30.36436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365023678,0.04436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365024477,0.04436706,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745365025072,0.04436706,148.67,148.65,6.76814253]
["bitfinex-derivatives","SOLF0:USTF0",1745365025474,0.04436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365025674,0.04436706,148.67,148.65,6.76814253]
["bitfinex-derivatives","SOLF0:USTF0",1745365026075,0.04436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365027677,0.04436706,148.67,148.65,6.76794253]
["bitfinex-derivatives","SOLF0:USTF0",1745365027976,0.04436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365028278,0.04436706,148.67,148.65,6.76794253]
["bitfinex-derivatives","SOLF0:USTF0",1745365028574,0.04436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365028778,6.76786706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365028980,0.04436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365030080,0.04436706,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745365032480,0.04436706,148.67,148.65,6.76814253]
["bitfinex-derivatives","SOLF0:USTF0",1745365032675,0.04436706,148.67,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365033079,10.28562729,148.75,148.65,0.04394253]
["bitfinex-derivatives","SOLF0:USTF0",1745365033382,30.3,148.74,148.66,10.28562729]
["bitfinex-derivatives","SOLF0:USTF0",1745365033678,30.3,148.74,148.67,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1745365034282,30.3,148.74,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365034575,30.3,148.77,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365035084,40.58562729,148.77,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365035379,47.30482729,148.77,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365035879,10.28562729,148.75,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365036081,10.28562729,148.73,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365036278,10.28562729,148.75,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365037372,16.45177814,148.75,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365037681,6.721,148.73,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365037989,30.3,148.73,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365038176,6.7216,148.71,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365038479,30.3,148.73,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365038680,37.0209,148.73,148.69,6.76960887]
["bitfinex-derivatives","SOLF0:USTF0",1745365038980,37.0209,148.73,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365039180,30.3,148.73,148.69,6.76940887]
["bitfinex-derivatives","SOLF0:USTF0",1745365039384,30.3,148.73,148.69,0.04720887]
["bitfinex-derivatives","SOLF0:USTF0",1745365041182,30.3,148.73,148.69,6.76950887]
["bitfinex-derivatives","SOLF0:USTF0",1745365041683,6.7195,148.76,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745365041882,30.3,148.75,148.65,46.75177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365042383,30.3,148.75,148.69,0.04670955]
["bitfinex-derivatives","SOLF0:USTF0",1745365042882,37.0201,148.75,148.69,0.04670955]
["bitfinex-derivatives","SOLF0:USTF0",1745365043384,30.3,148.75,148.69,0.04670955]
["bitfinex-derivatives","SOLF0:USTF0",1745365043984,30.3,148.75,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745365044385,37.0199,148.75,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745365044685,28.62010909,148.75,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745365044884,28.62010909,148.75,148.7,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745365045087,6.7203,148.74,148.7,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745365045585,28.62010909,148.75,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745365046384,21.90020909,148.75,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745365046580,21.90020909,148.75,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745365046990,21.90020909,148.75,148.72,6.76595801]
["bitfinex-derivatives","SOLF0:USTF0",1745365047488,28.62010909,148.75,148.72,0.04475801]
["bitfinex-derivatives","SOLF0:USTF0",1745365048088,21.90020909,148.75,148.72,0.04475801]
["bitfinex-derivatives","SOLF0:USTF0",1745365048287,16.45177814,148.74,148.64,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745365048586,21.46967814,148.74,148.64,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745365049289,6.7219,148.71,148.64,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745365049490,0.0500901,148.7,148.68,0.05145825]
["bitfinex-derivatives","SOLF0:USTF0",1745365050490,0.0500901,148.7,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745365050887,30.3,148.79,148.69,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745365051089,30.3,148.79,148.69,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745365051587,30.3,148.79,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745365051788,30.3,148.79,148.7,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745365052286,30.3,148.79,148.73,0.0502865]
["bitfinex-derivatives","SOLF0:USTF0",1745365052786,30.3,148.79,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745365052989,30.3,148.79,148.71,16.45177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365053191,30.3,148.79,148.76,0.04870497]
["bitfinex-derivatives","SOLF0:USTF0",1745365053391,46.71177814,148.82,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745365053590,46.71177814,148.82,148.71,46.75177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365053791,46.71177814,148.82,148.79,0.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1745365053995,6.7174,148.81,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745365054193,6.7174,148.81,148.79,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1745365054492,6.7171,148.81,148.79,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1745365054788,30.26,148.82,148.79,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1745365055292,30.26,148.82,148.79,6.76544742]
["bitfinex-derivatives","SOLF0:USTF0",1745365055594,30.26,148.82,148.79,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1745365055896,2.5091,148.86,148.79,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1745365056388,2.5091,148.86,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745365056592,2.5091,148.86,148.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745365056792,2.5091,148.86,148.82,0.0501351]
["bitfinex-derivatives","SOLF0:USTF0",1745365057693,30.26,148.87,148.82,0.0501351]
["bitfinex-derivatives","SOLF0:USTF0",1745365058086,30.26,148.94,148.82,0.0501351]
["bitfinex-derivatives","SOLF0:USTF0",1745365058290,36.9713,148.94,148.82,16.45177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365058489,30.26,148.94,148.87,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1745365058692,30.26,148.94,148.87,6.75704117]
["bitfinex-derivatives","SOLF0:USTF0",1745365058991,30.26,148.94,148.87,0.04274117]
["bitfinex-derivatives","SOLF0:USTF0",1745365059194,30.26,148.94,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745365059594,30.26,148.94,148.9,0.05083876]
["bitfinex-derivatives","SOLF0:USTF0",1745365059790,30.26,148.94,148.83,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1745365060096,6.7117,148.93,148.91,0.05066266]
["bitfinex-derivatives","SOLF0:USTF0",1745365060292,6.7117,148.93,148.83,37.601]
["bitfinex-derivatives","SOLF0:USTF0",1745365060492,6.7123,148.92,148.87,0.04360849]
["bitfinex-derivatives","SOLF0:USTF0",1745365060693,16.45177814,148.93,148.87,0.04360849]
["bitfinex-derivatives","SOLF0:USTF0",1745365060896,16.45177814,148.9,148.87,0.04360849]
["bitfinex-derivatives","SOLF0:USTF0",1745365061093,30.24,148.89,148.87,0.04360849]
["bitfinex-derivatives","SOLF0:USTF0",1745365061292,30.24,148.89,148.78,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745365061490,16.45177814,148.87,148.78,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745365061692,23.16657814,148.87,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745365061994,30.24,148.86,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745365062391,30.24,148.86,148.78,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745365062598,0.04450903,148.85,148.82,0.04943645]
["bitfinex-derivatives","SOLF0:USTF0",1745365062796,0.04450903,148.85,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745365062993,0.04450903,148.85,148.82,0.04943645]
["bitfinex-derivatives","SOLF0:USTF0",1745365063499,0.04450903,148.85,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745365064397,0.04450903,148.85,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745365064598,0.04450903,148.85,148.82,0.04943645]
["bitfinex-derivatives","SOLF0:USTF0",1745365065793,0.04450903,148.85,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745365068297,9.03e-06,148.85,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745365068498,30.24,148.92,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745365068697,30.24,148.92,148.82,46.69177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365069798,30.24,148.95,148.86,0.04901665]
["bitfinex-derivatives","SOLF0:USTF0",1745365070005,30.24,148.95,148.86,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745365070205,30.24,148.95,148.89,0.04888947]
["bitfinex-derivatives","SOLF0:USTF0",1745365070404,30.24,148.95,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745365070804,30.24,148.95,148.89,0.04888947]
["bitfinex-derivatives","SOLF0:USTF0",1745365071008,30.24,148.95,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745365071505,30.24,148.95,148.92,6.75494118]
["bitfinex-derivatives","SOLF0:USTF0",1745365071909,30.24,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745365072107,30.24,148.95,148.92,0.04314118]
["bitfinex-derivatives","SOLF0:USTF0",1745365072503,30.24,148.95,148.92,6.75504118]
["bitfinex-derivatives","SOLF0:USTF0",1745365072703,30.24,148.95,148.92,0.04314118]
["bitfinex-derivatives","SOLF0:USTF0",1745365073108,30.24,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745365073603,531.76,149.14,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745365073799,5.0523,149.06,148.93,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745365074002,32.6528,149.05,148.93,37.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745365074199,32.6528,149.05,148.98,0.04254475]
["bitfinex-derivatives","SOLF0:USTF0",1745365074808,32.6528,149.05,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745365075201,32.6528,149.05,148.93,37.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745365075404,32.6528,149.05,149.01,0.05173792]
["bitfinex-derivatives","SOLF0:USTF0",1745365075604,32.6528,149.05,148.93,37.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745365076107,35.2053,149.05,148.98,0.04824576]
["bitfinex-derivatives","SOLF0:USTF0",1745365076407,35.2053,149.05,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745365076803,35.2053,149.05,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745365077006,16.45177814,149.04,148.93,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745365077409,16.45177814,149.04,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745365077611,6.7076,149.03,148.93,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745365077810,16.45177814,149.04,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745365078009,30.22,149.03,148.93,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745365078209,16.45177814,149.01,148.89,37.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745365078408,0.04965888,148.99,148.97,0.04994532]
["bitfinex-derivatives","SOLF0:USTF0",1745365078608,0.04965888,148.99,148.91,1.23215743]
["bitfinex-derivatives","SOLF0:USTF0",1745365078909,16.45177814,149.03,148.9,16.45177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365079110,0.04668649,148.96,148.94,0.0452168]
["bitfinex-derivatives","SOLF0:USTF0",1745365079411,30.22,149.0,148.9,16.45177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365079609,0.04760343,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745365079809,30.22,149.0,148.94,0.04633319]
["bitfinex-derivatives","SOLF0:USTF0",1745365080011,0.04553545,148.97,148.94,0.04633319]
["bitfinex-derivatives","SOLF0:USTF0",1745365080212,0.04553545,148.97,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745365080912,0.04553545,148.97,148.94,0.04633319]
["bitfinex-derivatives","SOLF0:USTF0",1745365081811,30.22,148.96,148.86,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745365082012,46.67177814,148.96,148.84,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745365082209,46.67177814,148.96,148.85,1.23301448]
["bitfinex-derivatives","SOLF0:USTF0",1745365082411,46.67177814,148.96,148.84,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745365082713,30.22,148.95,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745365083012,0.04500146,148.91,148.89,0.05043947]
["bitfinex-derivatives","SOLF0:USTF0",1745365083213,30.22,148.95,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745365083511,0.04390989,148.94,148.89,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1745365084609,16.45177814,148.93,148.89,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1745365084814,2.4006,148.92,148.89,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1745365085016,30.18,148.91,148.89,6.75708716]
["bitfinex-derivatives","SOLF0:USTF0",1745365085511,30.18,148.91,148.89,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1745365085908,35.276,148.91,148.89,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1745365086117,35.276,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745365086416,35.276,148.91,148.89,0.04388716]
["bitfinex-derivatives","SOLF0:USTF0",1745365086616,35.276,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745365087410,30.18,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745365090721,30.22390989,148.94,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745365092524,0.04390989,148.94,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745365093121,0.04390989,148.94,148.84,24.01177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365093321,46.63177814,148.96,148.84,24.01177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365093517,46.63177814,148.96,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745365094022,46.63177814,148.96,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745365094219,46.63177814,148.96,148.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1745365094414,0.04505838,148.94,148.91,0.04489115]
["bitfinex-derivatives","SOLF0:USTF0",1745365094618,0.04505838,148.94,148.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1745365094917,53.34247814,148.96,148.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1745365095118,46.63177814,148.96,148.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1745365095523,6.7112,148.95,148.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1745365095722,0.0449751,148.91,148.89,0.04690303]
["bitfinex-derivatives","SOLF0:USTF0",1745365095924,30.2249751,148.91,148.89,0.04690303]
["bitfinex-derivatives","SOLF0:USTF0",1745365096320,0.0449751,148.91,148.89,0.04690303]
["bitfinex-derivatives","SOLF0:USTF0",1745365096521,7.51e-05,148.91,148.89,0.04690303]
["bitfinex-derivatives","SOLF0:USTF0",1745365096921,7.51e-05,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745365097316,7.51e-05,148.91,148.89,0.04690303]
["bitfinex-derivatives","SOLF0:USTF0",1745365098723,30.18,148.9,148.89,0.04690303]
["bitfinex-derivatives","SOLF0:USTF0",1745365100727,30.18,148.9,148.81,54.22707814]
["bitfinex-derivatives","SOLF0:USTF0",1745365101320,30.18,148.9,148.81,46.63177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365101720,30.18,148.9,148.81,16.45177814]
["bitfinex-derivatives","SOLF0:USTF0",1745365101921,0.04877496,148.87,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365102122,36.8931,148.9,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365102424,30.18,148.9,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365102725,36.893,148.9,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365103220,6.7135,148.89,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365103426,0.04569307,148.88,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365104030,6.75979307,148.88,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365104321,10.26111691,148.87,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365104628,30.2,148.86,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365105026,36.9152,148.86,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365105327,30.2,148.86,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365106030,36.9152,148.86,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365106230,30.2,148.86,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365106930,36.9149,148.86,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365107229,30.2,148.86,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365108027,16.97641691,148.85,148.84,0.04898602]
["bitfinex-derivatives","SOLF0:USTF0",1745365108231,12.68541691,148.85,148.76,17.79521691]
["bitfinex-derivatives","SOLF0:USTF0",1745365108533,12.68541691,148.85,148.76,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745365108727,2.4243,148.85,148.76,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745365108931,10.26111691,148.83,148.72,10.26111691]
["bitfinex-derivatives","SOLF0:USTF0",1745365109127,6.7178,148.8,148.72,10.26111691]
["bitfinex-derivatives","SOLF0:USTF0",1745365109326,0.05157623,148.79,148.76,0.04824194]
["bitfinex-derivatives","SOLF0:USTF0",1745365109736,6.76957623,148.79,148.76,0.04824194]
["bitfinex-derivatives","SOLF0:USTF0",1745365110632,0.05157623,148.79,148.76,0.04824194]
["bitfinex-derivatives","SOLF0:USTF0",1745365110825,30.2,148.78,148.76,0.04824194]
["bitfinex-derivatives","SOLF0:USTF0",1745365111224,30.2,148.78,148.69,37.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745365111432,32.653,148.78,148.69,37.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745365111930,32.653,148.78,148.7,10.26111691]
["bitfinex-derivatives","SOLF0:USTF0",1745365112534,0.04812178,148.75,148.73,0.04643767]
["bitfinex-derivatives","SOLF0:USTF0",1745365113928,6.76792178,148.75,148.73,0.04643767]
["bitfinex-derivatives","SOLF0:USTF0",1745365114127,0.04812178,148.75,148.73,0.04643767]
["bitfinex-derivatives","SOLF0:USTF0",1745365114533,30.18,148.74,148.73,0.04643767]
["bitfinex-derivatives","SOLF0:USTF0",1745365114834,36.9003,148.74,148.73,0.04643767]
["bitfinex-derivatives","SOLF0:USTF0",1745365115335,30.18,148.74,148.73,0.04643767]
["bitfinex-derivatives","SOLF0:USTF0",1745365116935,0.04812178,148.75,148.73,0.04643767]
["bitfinex-derivatives","SOLF0:USTF0",1745365117235,6.76822178,148.75,148.73,0.04643767]
["bitfinex-derivatives","SOLF0:USTF0",1745365117436,0.04812178,148.75,148.73,0.04643767]
["bitfinex-derivatives","SOLF0:USTF0",1745365121238,10.26111691,148.74,148.66,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745365121438,30.2,148.73,148.66,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745365121638,30.2,148.73,148.63,1.17035767]
["bitfinex-derivatives","SOLF0:USTF0",1745365121840,10.26111691,148.7,148.63,1.17035767]
["bitfinex-derivatives","SOLF0:USTF0",1745365122040,30.2,148.69,148.6,10.26111691]
["bitfinex-derivatives","SOLF0:USTF0",1745365122344,0.04424475,148.66,148.63,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1745365123338,6.76824475,148.66,148.63,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1745365123539,0.04424475,148.66,148.63,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1745365125242,6.76814475,148.66,148.63,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1745365125441,30.2,148.65,148.63,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1745365126542,36.9245,148.65,148.63,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1745365126743,30.2,148.65,148.63,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1745365127742,36.9246,148.65,148.63,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1745365128046,30.2,148.65,148.63,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1745365128343,6.7248,148.64,148.63,0.04794361]
["bitfinex-derivatives","SOLF0:USTF0",1745365128843,30.2,148.65,148.58,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745365130249,0.0512312,148.63,148.6,0.04388251]
["bitfinex-derivatives","SOLF0:USTF0",1745365131744,6.7765312,148.63,148.6,0.04388251]
["bitfinex-derivatives","SOLF0:USTF0",1745365132045,0.0512312,148.63,148.6,0.04388251]
["bitfinex-derivatives","SOLF0:USTF0",1745365132250,6.7261,148.61,148.6,0.04388251]
["bitfinex-derivatives","SOLF0:USTF0",1745365132453,30.22,148.61,148.52,49.19292523]
["bitfinex-derivatives","SOLF0:USTF0",1745365132644,30.22,148.61,148.52,54.20582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365132844,30.22,148.61,148.53,1.23582838]
["bitfinex-derivatives","SOLF0:USTF0",1745365133044,30.22,148.61,148.52,54.20582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365133545,0.04608154,148.58,148.55,0.0448112]
["bitfinex-derivatives","SOLF0:USTF0",1745365134350,0.04608154,148.58,148.55,16.51063643]
["bitfinex-derivatives","SOLF0:USTF0",1745365134749,30.22,148.64,148.55,16.51063643]
["bitfinex-derivatives","SOLF0:USTF0",1745365134950,30.22,148.64,148.55,16.46582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365135253,6.7257,148.62,148.55,16.46582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365136051,0.04705644,148.6,148.57,0.04704809]
["bitfinex-derivatives","SOLF0:USTF0",1745365136253,6.77385644,148.6,148.57,0.04704809]
["bitfinex-derivatives","SOLF0:USTF0",1745365136753,0.04705644,148.6,148.57,0.04704809]
["bitfinex-derivatives","SOLF0:USTF0",1745365137455,6.7242,148.66,148.57,1.2824644]
["bitfinex-derivatives","SOLF0:USTF0",1745365137754,30.22,148.69,148.58,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745365138356,0.04826588,148.65,148.62,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1745365139754,30.26826588,148.65,148.62,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1745365140660,36.99276588,148.65,148.62,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1745365140956,30.26826588,148.65,148.62,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1745365141351,36.99306588,148.65,148.62,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1745365141661,30.26826588,148.65,148.62,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1745365141861,0.04826588,148.65,148.62,0.04387162]
["bitfinex-derivatives","SOLF0:USTF0",1745365146563,30.2,148.72,148.62,16.50969685]
["bitfinex-derivatives","SOLF0:USTF0",1745365146861,30.2,148.72,148.62,16.46582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365147062,6.7222,148.7,148.62,16.46582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365147253,30.2,148.72,148.65,16.46582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365147459,30.2,148.72,148.66,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745365148058,0.05104081,148.7,148.68,0.04464119]
["bitfinex-derivatives","SOLF0:USTF0",1745365148262,30.2,148.75,148.67,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745365148867,36.9202,148.75,148.67,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745365149366,0.04748241,148.72,148.7,0.04524928]
["bitfinex-derivatives","SOLF0:USTF0",1745365151767,32.6442,148.79,148.71,16.46582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365152164,39.3623,148.79,148.71,16.46582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365152367,36.9181,148.79,148.71,16.46582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365152864,36.9181,148.79,148.74,0.04701534]
["bitfinex-derivatives","SOLF0:USTF0",1745365152865,0.04771721,148.76,148.74,0.04701534]
["bitfinex-derivatives","SOLF0:USTF0",1745365154669,5.0605,148.85,148.74,16.51284057]
["bitfinex-derivatives","SOLF0:USTF0",1745365154969,2.5308,148.86,148.77,16.46582523]
["bitfinex-derivatives","SOLF0:USTF0",1745365155277,6.7151,148.86,148.79,10.261287]
["bitfinex-derivatives","SOLF0:USTF0",1745365155566,562.52,148.87,148.79,10.261287]
["bitfinex-derivatives","SOLF0:USTF0",1745365155762,572.781287,148.87,148.78,32.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745365156468,0.04424397,148.84,148.81,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1745365160172,6.76024397,148.84,148.81,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1745365160573,0.04424397,148.84,148.81,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1745365160967,30.18,148.83,148.81,0.05112238]
["bitfinex-derivatives","SOLF0:USTF0",1745365161169,30.18,148.83,148.75,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745365161369,32.6704,148.83,148.75,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745365161576,16.42537033,148.82,148.73,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745365161975,6.7188,148.78,148.73,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1745365162274,0.04384109,148.77,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365167377,6.76304109,148.77,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365167880,0.04384109,148.77,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365169179,6.7196,148.76,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365170279,6.76314109,148.77,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365170485,0.04384109,148.77,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365171085,6.7196,148.76,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365171888,6.76294109,148.77,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365172989,6.7194,148.76,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365174881,0.04384109,148.77,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365175589,6.76274109,148.77,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365175785,0.04384109,148.77,148.74,0.04541329]
["bitfinex-derivatives","SOLF0:USTF0",1745365176886,0.04384109,148.77,148.68,1.16992486]
["bitfinex-derivatives","SOLF0:USTF0",1745365177188,16.42537033,148.76,148.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745365177390,37.454,148.75,148.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745365177580,6.7219,148.71,148.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745365177784,37.454,148.75,148.64,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1745365178089,6.76762403,148.71,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365178291,30.18572403,148.71,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365178889,36.90752403,148.71,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365181091,6.7222,148.7,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365181690,30.18572403,148.71,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365181993,0.04572403,148.71,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365182395,6.7211,148.73,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365183691,0.04670232,148.72,148.68,10.32814796]
["bitfinex-derivatives","SOLF0:USTF0",1745365184292,0.04670232,148.72,148.7,10.28248041]
["bitfinex-derivatives","SOLF0:USTF0",1745365184489,0.04670232,148.72,148.68,10.32814796]
["bitfinex-derivatives","SOLF0:USTF0",1745365184690,0.04670232,148.72,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365188101,6.76790232,148.72,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365188297,0.04670232,148.72,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365188599,10.32918273,148.72,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365188800,6.7225,148.69,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365189001,10.32918273,148.72,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365190002,6.7224,148.7,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365190204,10.32918273,148.72,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365191208,6.7225,148.69,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365192906,10.32918273,148.72,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365193304,6.7225,148.69,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365193804,36.8825,148.69,148.68,0.04566755]
["bitfinex-derivatives","SOLF0:USTF0",1745365194203,30.16,148.69,148.61,10.28248041]
["bitfinex-derivatives","SOLF0:USTF0",1745365194897,6.7233,148.68,148.61,10.28248041]
["bitfinex-derivatives","SOLF0:USTF0",1745365195306,0.05158911,148.66,148.63,0.04261645]
["bitfinex-derivatives","SOLF0:USTF0",1745365200610,10.33406952,148.66,148.63,0.04261645]
["bitfinex-derivatives","SOLF0:USTF0",1745365201004,6.7248,148.64,148.63,0.04261645]
["bitfinex-derivatives","SOLF0:USTF0",1745365201506,30.16,148.65,148.57,1.17081048]
["bitfinex-derivatives","SOLF0:USTF0",1745365201903,6.7255,148.63,148.57,1.17081048]
["bitfinex-derivatives","SOLF0:USTF0",1745365202207,30.16,148.65,148.57,1.17081048]
["bitfinex-derivatives","SOLF0:USTF0",1745365202408,6.7264,148.61,148.56,32.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745365202907,6.7273,148.59,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365203307,6.77331109,148.59,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365203612,6.7275,148.58,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365204611,6.77321109,148.59,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365204811,0.04601109,148.59,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365205011,6.77321109,148.59,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365205907,0.04601109,148.59,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365207111,6.77331109,148.59,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365207413,0.04601109,148.59,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365207610,6.7275,148.58,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365210014,6.77321109,148.59,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365210215,0.04601109,148.59,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365210415,6.7275,148.58,148.57,0.04596364]
["bitfinex-derivatives","SOLF0:USTF0",1745365211513,10.28248041,148.58,148.48,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745365211716,30.14,148.57,148.48,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745365212416,6.729,148.55,148.48,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1745365212615,0.04422684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365213923,0.04422684,148.54,148.51,10.32824535]
["bitfinex-derivatives","SOLF0:USTF0",1745365214621,0.04422684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365214821,6.77362684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365215120,0.04422684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365219120,6.77362684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365220118,6.7301,148.53,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365220325,0.04422684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365220822,6.77382684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365221922,6.7298,148.53,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365222825,6.77372684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365223826,6.7299,148.53,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365224920,6.77372684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365225321,0.04422684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365225627,6.7298,148.53,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365227427,13.36972224,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365228827,6.77372684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365229733,6.7299,148.53,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365230227,6.7298,148.53,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365232635,6.77372684,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365234043,6.64022224,148.54,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365234536,6.7302,148.52,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365235033,13.3261954,148.52,148.51,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1745365235239,6.5959954,148.52,148.46,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365235635,6.7308,148.51,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745365235830,6.7308,148.51,148.46,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365236039,6.5959954,148.52,148.46,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365236437,0.04364567,148.5,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365236640,6.7307,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365237744,0.04401979,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365238437,6.77501979,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365240445,0.04401979,148.51,148.5,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365241147,0.04401979,148.51,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745365243853,0.04401979,148.51,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745365246251,0.04401979,148.51,148.48,6.78372593]
["bitfinex-derivatives","SOLF0:USTF0",1745365246557,28.34896665,148.53,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365246856,6.5959954,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365247059,13.3268954,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365247558,6.5959954,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365247755,0.04450284,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365249765,0.04450284,148.51,148.48,6.78362593]
["bitfinex-derivatives","SOLF0:USTF0",1745365250658,0.04450284,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365250864,0.04450284,148.51,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745365251564,0.04450284,148.51,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745365253965,0.04450284,148.51,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745365254160,6.5959954,148.5,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745365254569,6.5959954,148.5,148.48,6.78362593]
["bitfinex-derivatives","SOLF0:USTF0",1745365254963,6.5959954,148.5,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365255264,0.04450284,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365255265,6.5959954,148.49,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365255962,6.64049824,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365256570,6.5959954,148.51,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745365257063,6.5959954,148.51,148.48,6.78362593]
["bitfinex-derivatives","SOLF0:USTF0",1745365257768,6.6476414,148.51,148.48,6.78362593]
["bitfinex-derivatives","SOLF0:USTF0",1745365258166,6.6476414,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365258369,6.5959954,148.49,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365259170,36.7359954,148.49,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365260270,43.4675954,148.49,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365260970,36.7359954,148.49,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365264475,0.051646,148.51,148.48,0.05172593]
["bitfinex-derivatives","SOLF0:USTF0",1745365264667,0.051646,148.51,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745365264867,37.5482,148.55,148.49,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365265876,6.5959954,148.54,148.49,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365266175,0.04643593,148.53,148.49,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365266573,44.1441954,148.55,148.51,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745365267173,44.1441954,148.55,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745365267385,37.5482,148.55,148.49,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365267576,44.1441954,148.55,148.49,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365267776,0.0444547,148.53,148.51,0.04318035]
["bitfinex-derivatives","SOLF0:USTF0",1745365268279,0.0444547,148.53,148.51,6.77368035]
["bitfinex-derivatives","SOLF0:USTF0",1745365269880,6.6404501,148.53,148.51,0.04318035]
["bitfinex-derivatives","SOLF0:USTF0",1745365270478,0.0444547,148.53,148.51,0.04318035]
["bitfinex-derivatives","SOLF0:USTF0",1745365270676,0.0444547,148.53,148.51,6.77348035]
["bitfinex-derivatives","SOLF0:USTF0",1745365272080,0.0444547,148.53,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745365275885,36.41267433,148.55,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745365276585,28.00285812,148.55,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745365277089,28.04355234,148.55,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745365277387,28.04355234,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745365277685,28.04355234,148.55,148.51,0.04318035]
["bitfinex-derivatives","SOLF0:USTF0",1745365277987,34.77245234,148.55,148.51,6.77368035]
["bitfinex-derivatives","SOLF0:USTF0",1745365278386,28.04355234,148.55,148.51,0.04318035]
["bitfinex-derivatives","SOLF0:USTF0",1745365278688,28.04355234,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745365279991,21.44755694,148.55,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745365280486,21.44755694,148.55,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745365280690,21.44755694,148.55,148.51,0.04318035]
["bitfinex-derivatives","SOLF0:USTF0",1745365280989,21.44755694,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745365282088,21.44755694,148.55,148.51,6.77368035]
["bitfinex-derivatives","SOLF0:USTF0",1745365282291,21.44755694,148.55,148.51,0.04318035]
["bitfinex-derivatives","SOLF0:USTF0",1745365282589,21.44755694,148.55,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745365282790,21.44755694,148.55,148.51,0.04318035]
["bitfinex-derivatives","SOLF0:USTF0",1745365283189,21.44755694,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745365283685,21.44755694,148.55,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745365284789,21.44755694,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745365285492,21.44755694,148.55,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745365287390,21.44755694,148.55,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745365287592,21.44755694,148.55,148.51,0.04318035]
["bitfinex-derivatives","SOLF0:USTF0",1745365288595,21.44755694,148.55,148.53,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745365291493,21.44755694,148.55,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745365291698,0.04069422,148.55,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745365301699,6.5959954,148.57,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745365303096,539.7068,148.6,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365303097,532.98,148.6,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365303300,539.5759954,148.6,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365304301,6.5959954,148.56,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365305302,535.3831,148.6,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365305591,6.5959954,148.58,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365306201,6.5959954,148.58,148.56,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745365307302,6.5959954,148.59,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365308003,6.5959954,148.59,148.57,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745365308403,6.5959954,148.59,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745365310207,6.5959954,148.59,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365310402,6.5959954,148.56,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365311998,28.20656215,148.57,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365312502,28.20656215,148.57,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745365314501,28.20656215,148.57,148.55,0.04934555]
["bitfinex-derivatives","SOLF0:USTF0",1745365314701,30.04,148.63,148.56,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365314900,30.04,148.63,148.58,6.5959954]
["bitfinex-derivatives","SOLF0:USTF0",1745365315105,30.04,148.63,148.58,6.64255395]
["bitfinex-derivatives","SOLF0:USTF0",1745365315607,30.04,148.63,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745365316005,30.04,148.63,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745365316606,6.5959954,148.62,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745365317006,6.5959954,148.62,148.58,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1745365317202,6.5959954,148.59,148.58,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1745365319502,6.5959954,148.6,148.58,6.77405855]
["bitfinex-derivatives","SOLF0:USTF0",1745365319706,6.5959954,148.61,148.58,6.77405855]
["bitfinex-derivatives","SOLF0:USTF0",1745365321113,6.5959954,148.62,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745365321409,6.5959954,148.62,148.58,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1745365321603,6.5959954,148.6,148.58,6.77375855]
["bitfinex-derivatives","SOLF0:USTF0",1745365322709,6.5959954,148.6,148.58,0.04655855]
["bitfinex-derivatives","SOLF0:USTF0",1745365322911,30.02,148.59,148.5,8.58530452]
["bitfinex-derivatives","SOLF0:USTF0",1745365323208,6.5959954,148.55,148.5,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745365324013,0.04655855,148.54,148.52,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745365324308,0.04655855,148.54,148.51,0.04648473]
["bitfinex-derivatives","SOLF0:USTF0",1745365324510,0.04655855,148.54,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745365326009,30.02,148.59,148.51,10.34982129]
["bitfinex-derivatives","SOLF0:USTF0",1745365326205,40.32333656,148.62,148.53,10.30333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365326616,40.32333656,148.62,148.58,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745365326811,30.02,148.62,148.53,10.30333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365327113,40.32333656,148.62,148.56,0.04572414]
["bitfinex-derivatives","SOLF0:USTF0",1745365327314,6.7267,148.6,148.56,6.77382414]
["bitfinex-derivatives","SOLF0:USTF0",1745365327614,10.30333656,148.6,148.56,0.04572414]
["bitfinex-derivatives","SOLF0:USTF0",1745365328217,40.32333656,148.62,148.56,0.04572414]
["bitfinex-derivatives","SOLF0:USTF0",1745365328712,47.04913656,148.62,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745365329613,7.461,148.64,148.56,0.04572414]
["bitfinex-derivatives","SOLF0:USTF0",1745365329918,562.84,148.65,148.56,0.04572414]
["bitfinex-derivatives","SOLF0:USTF0",1745365330214,562.84,148.65,148.56,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745365330515,562.84,148.65,148.59,0.0425415]
["bitfinex-derivatives","SOLF0:USTF0",1745365330914,562.84,148.65,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745365331318,562.84,148.65,148.59,0.0425415]
["bitfinex-derivatives","SOLF0:USTF0",1745365331813,569.5644,148.65,148.59,0.0425415]
["bitfinex-derivatives","SOLF0:USTF0",1745365332113,29.98,148.65,148.59,0.0425415]
["bitfinex-derivatives","SOLF0:USTF0",1745365333015,29.98,148.68,148.59,10.34587806]
["bitfinex-derivatives","SOLF0:USTF0",1745365333319,29.98,148.68,148.59,10.30333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365333516,29.98,148.68,148.62,0.04650148]
["bitfinex-derivatives","SOLF0:USTF0",1745365333715,29.98,148.71,148.62,0.04650148]
["bitfinex-derivatives","SOLF0:USTF0",1745365333915,4.848,148.72,148.63,10.30333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365334117,40.28333656,148.74,148.65,0.0470023]
["bitfinex-derivatives","SOLF0:USTF0",1745365334417,40.28333656,148.74,148.64,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745365334617,40.28333656,148.74,148.68,0.05008634]
["bitfinex-derivatives","SOLF0:USTF0",1745365335018,6.721,148.73,148.68,6.77288634]
["bitfinex-derivatives","SOLF0:USTF0",1745365335220,10.30333656,148.7,148.68,0.05008634]
["bitfinex-derivatives","SOLF0:USTF0",1745365335616,10.30333656,148.72,148.68,0.05008634]
["bitfinex-derivatives","SOLF0:USTF0",1745365336321,10.30333656,148.72,148.68,6.77258634]
["bitfinex-derivatives","SOLF0:USTF0",1745365336723,10.30333656,148.72,148.68,0.05008634]
["bitfinex-derivatives","SOLF0:USTF0",1745365337022,2.4008,148.73,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745365337818,2.4008,148.73,148.71,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745365338023,40.28333656,148.74,148.68,0.05008634]
["bitfinex-derivatives","SOLF0:USTF0",1745365338221,29.98,148.74,148.68,0.05008634]
["bitfinex-derivatives","SOLF0:USTF0",1745365338420,29.98,148.74,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745365338722,29.98,148.74,148.65,40.26333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365338924,29.98,148.74,148.72,0.04809466]
["bitfinex-derivatives","SOLF0:USTF0",1745365339122,29.98,148.74,148.65,40.26333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365339326,29.98,148.74,148.72,0.04550305]
["bitfinex-derivatives","SOLF0:USTF0",1745365339520,29.98,148.74,148.68,0.04748047]
["bitfinex-derivatives","SOLF0:USTF0",1745365339721,29.98,148.74,148.67,10.30333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365340025,40.26333656,148.77,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745365340320,40.26333656,148.77,148.74,0.0432741]
["bitfinex-derivatives","SOLF0:USTF0",1745365340824,40.26333656,148.77,148.75,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745365341423,40.26333656,148.77,148.74,0.0432741]
["bitfinex-derivatives","SOLF0:USTF0",1745365342118,29.96,148.77,148.74,0.0432741]
["bitfinex-derivatives","SOLF0:USTF0",1745365343527,29.96,148.77,148.74,6.7632741]
["bitfinex-derivatives","SOLF0:USTF0",1745365344324,29.96,148.77,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745365344525,29.96,148.77,148.74,0.0432741]
["bitfinex-derivatives","SOLF0:USTF0",1745365344827,29.96,148.77,148.74,6.7632741]
["bitfinex-derivatives","SOLF0:USTF0",1745365345222,29.96,148.77,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745365345422,29.96,148.77,148.74,0.0432741]
["bitfinex-derivatives","SOLF0:USTF0",1745365345622,532.76,148.79,148.74,0.0432741]
["bitfinex-derivatives","SOLF0:USTF0",1745365345827,532.76,148.79,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745365346121,532.76,148.79,148.74,0.0432741]
["bitfinex-derivatives","SOLF0:USTF0",1745365346528,532.76,148.79,148.75,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745365346825,17.02133656,148.8,148.75,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745365347028,10.30333656,148.84,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745365347226,10.30333656,148.84,148.75,10.30333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365347427,10.30333656,148.84,148.8,0.05167297]
["bitfinex-derivatives","SOLF0:USTF0",1745365347628,17.01913656,148.84,148.8,0.05167297]
["bitfinex-derivatives","SOLF0:USTF0",1745365347828,10.30333656,148.82,148.8,0.05167297]
["bitfinex-derivatives","SOLF0:USTF0",1745365348225,20.60667312,148.82,148.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745365348425,10.30333656,148.79,148.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745365348918,10.30333656,148.79,148.7,32.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745365349323,0.04927762,148.76,148.73,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1745365349522,0.04927762,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745365355630,0.04927762,148.76,148.73,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1745365355825,10.30333656,148.74,148.73,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1745365359431,17.02363656,148.74,148.73,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1745365359929,12.75741418,148.76,148.73,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1745365360226,0.04927762,148.76,148.73,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1745365360630,0.04927762,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745365360822,0.04927762,148.76,148.73,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1745365361226,0.04927762,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365361428,0.04927762,148.76,148.73,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1745365361929,0.04927762,148.76,148.74,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745365362134,10.35261418,148.76,148.73,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1745365362937,10.30333656,148.74,148.73,0.05150317]
["bitfinex-derivatives","SOLF0:USTF0",1745365363235,2.5548,148.75,148.67,10.30333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365363435,10.30333656,148.76,148.67,10.30333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365364134,10.30333656,148.76,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745365364434,10.35121889,148.76,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745365364732,10.35121889,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365365335,10.35121889,148.76,148.73,6.77000428]
["bitfinex-derivatives","SOLF0:USTF0",1745365365634,10.35121889,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365366033,0.04788233,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365367335,0.04788233,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745365369130,0.04788233,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365369536,0.04788233,148.76,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745365369935,0.04788233,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365370440,0.04788233,148.76,148.73,6.77010428]
["bitfinex-derivatives","SOLF0:USTF0",1745365370628,10.35121889,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365371030,17.07081889,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365371436,10.35121889,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365372538,17.07061889,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365372734,10.35121889,148.76,148.73,6.77020428]
["bitfinex-derivatives","SOLF0:USTF0",1745365372935,10.35121889,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365373334,8.233e-05,148.76,148.73,0.04950428]
["bitfinex-derivatives","SOLF0:USTF0",1745365373541,40.18333656,148.85,148.74,10.30333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365374039,40.18333656,148.85,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745365374629,40.18333656,148.85,148.82,6.75999324]
["bitfinex-derivatives","SOLF0:USTF0",1745365374630,0.04456922,148.84,148.82,6.75999324]
["bitfinex-derivatives","SOLF0:USTF0",1745365374938,10.30333656,148.83,148.82,0.0430786]
["bitfinex-derivatives","SOLF0:USTF0",1745365375137,10.30333656,148.83,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745365375333,10.30333656,148.81,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745365375530,29.88,148.8,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745365375729,29.88,148.8,148.72,10.30333656]
["bitfinex-derivatives","SOLF0:USTF0",1745365376140,29.88,148.8,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745365376336,29.93022366,148.8,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745365376639,29.93022366,148.8,148.75,0.04790815]
["bitfinex-derivatives","SOLF0:USTF0",1745365377337,29.93022366,148.8,148.78,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745365378340,29.93022366,148.8,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745365381843,0.05022366,148.8,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745365382644,0.05022366,148.8,148.78,6.76680174]
["bitfinex-derivatives","SOLF0:USTF0",1745365382944,0.05022366,148.8,148.78,0.04850174]
["bitfinex-derivatives","SOLF0:USTF0",1745365384542,10.30333656,148.79,148.78,0.04850174]
["bitfinex-derivatives","SOLF0:USTF0",1745365384743,40.18333656,148.79,148.78,0.04850174]
["bitfinex-derivatives","SOLF0:USTF0",1745365385046,40.18333656,148.79,148.78,6.76700174]
["bitfinex-derivatives","SOLF0:USTF0",1745365385245,29.88,148.79,148.78,6.76700174]
["bitfinex-derivatives","SOLF0:USTF0",1745365388045,0.05022366,148.8,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745365398252,10.30333656,148.82,148.78,0.04850174]
["bitfinex-derivatives","SOLF0:USTF0",1745365398750,10.30333656,148.84,148.78,0.04850174]
["bitfinex-derivatives","SOLF0:USTF0",1745365398951,10.30333656,148.84,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745365400152,0.04662234,148.85,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745365405253,6.6155255,148.85,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745365413456,13.3310255,148.85,148.82,6.76440346]
["bitfinex-derivatives","SOLF0:USTF0",1745365413659,6.56890316,148.83,148.75,32.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745365413859,6.56890316,148.79,148.75,32.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745365414261,6.7164,148.83,148.75,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745365414556,6.56890316,148.79,148.75,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1745365414755,6.56890316,148.79,148.78,6.7625523]
["bitfinex-derivatives","SOLF0:USTF0",1745365414962,6.56890316,148.79,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745365415358,6.56890316,148.79,148.77,6.76896697]
["bitfinex-derivatives","SOLF0:USTF0",1745365415864,0.0507502,148.8,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745365416065,6.61965336,148.8,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745365416261,6.61965336,148.8,148.71,8.67580858]
["bitfinex-derivatives","SOLF0:USTF0",1745365416558,6.56890316,148.74,148.71,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745365417062,6.56890316,148.74,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745365417265,10.27983172,148.76,148.71,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745365417457,0.05080591,148.75,148.72,6.77259565]
["bitfinex-derivatives","SOLF0:USTF0",1745365418462,6.77070591,148.75,148.72,6.77259565]
["bitfinex-derivatives","SOLF0:USTF0",1745365418762,0.05080591,148.75,148.72,6.77259565]
["bitfinex-derivatives","SOLF0:USTF0",1745365418964,0.05080591,148.75,148.72,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1745365419664,6.77090591,148.75,148.72,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1745365419865,0.05080591,148.75,148.72,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1745365420164,0.05080591,148.75,148.72,6.77279565]
["bitfinex-derivatives","SOLF0:USTF0",1745365420465,0.05080591,148.75,148.72,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1745365420662,0.05080591,148.75,148.72,6.77269565]
["bitfinex-derivatives","SOLF0:USTF0",1745365420964,0.05080591,148.75,148.72,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1745365421766,17.00033172,148.74,148.72,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1745365421965,10.27983172,148.74,148.72,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1745365422369,40.05983172,148.74,148.72,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1745365422965,6.7212,148.72,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745365423165,17.00103172,148.72,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745365423467,6.7208,148.73,148.63,38.40063799]
["bitfinex-derivatives","SOLF0:USTF0",1745365423761,40.05983172,148.74,148.64,10.27983172]
["bitfinex-derivatives","SOLF0:USTF0",1745365424065,4.354e-05,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745365424267,10.27983172,148.76,148.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745365424464,10.27983172,148.74,148.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745365425066,10.27983172,148.75,148.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745365425472,0.04649342,148.72,148.7,0.05043354]
["bitfinex-derivatives","SOLF0:USTF0",1745365425675,0.04649342,148.72,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745365431181,9.342e-05,148.72,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745365431877,9.342e-05,148.72,148.71,36.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745365432582,9.342e-05,148.72,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745365440784,6.57993229,148.72,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745365443388,9.342e-05,148.72,148.71,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745365447886,6.57983887,148.77,148.7,6.63027241]
["bitfinex-derivatives","SOLF0:USTF0",1745365448086,6.57983887,148.77,148.72,6.57983887]
["bitfinex-derivatives","SOLF0:USTF0",1745365448891,6.57983887,148.77,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745365449388,6.57983887,148.77,148.73,0.04468537]
["bitfinex-derivatives","SOLF0:USTF0",1745365449590,6.57983887,148.74,148.73,6.76538537]
["bitfinex-derivatives","SOLF0:USTF0",1745365450794,0.04858669,148.75,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365451893,0.04858669,148.75,148.73,6.76518537]
["bitfinex-derivatives","SOLF0:USTF0",1745365452192,6.57983887,148.74,148.73,6.76518537]
["bitfinex-derivatives","SOLF0:USTF0",1745365452394,0.04858669,148.75,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365453784,6.62842556,148.75,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365457894,6.57983887,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365458786,9.1519,148.78,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365459089,6.62768093,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365460895,6.62768093,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745365462797,0.04784206,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745365464298,4.206e-05,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745365464493,29.72,148.82,148.74,9.04563887]
["bitfinex-derivatives","SOLF0:USTF0",1745365464694,29.72,148.82,148.77,6.57983887]
["bitfinex-derivatives","SOLF0:USTF0",1745365465391,29.72,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365465996,9.03633887,148.84,148.78,0.04702467]
["bitfinex-derivatives","SOLF0:USTF0",1745365466202,561.96,148.85,148.79,6.57983887]
["bitfinex-derivatives","SOLF0:USTF0",1745365466203,36.29983887,148.85,148.79,6.57983887]
["bitfinex-derivatives","SOLF0:USTF0",1745365467902,6.57983887,148.83,148.78,0.04702467]
["bitfinex-derivatives","SOLF0:USTF0",1745365468399,6.57983887,148.83,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745365470699,6.57983887,148.83,148.81,6.76108338]
["bitfinex-derivatives","SOLF0:USTF0",1745365471199,6.57983887,148.83,148.81,0.04418338]
["bitfinex-derivatives","SOLF0:USTF0",1745365471398,6.57983887,148.83,148.73,9.15093887]
["bitfinex-derivatives","SOLF0:USTF0",1745365471598,6.57983887,148.78,148.73,9.15093887]
["bitfinex-derivatives","SOLF0:USTF0",1745365472204,6.57983887,148.78,148.77,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745365472699,6.57983887,148.78,148.76,6.77020959]
["bitfinex-derivatives","SOLF0:USTF0",1745365472903,6.57983887,148.78,148.76,0.05110959]
["bitfinex-derivatives","SOLF0:USTF0",1745365473306,6.57983887,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745365475012,6.57983887,148.78,148.76,6.77030959]
["bitfinex-derivatives","SOLF0:USTF0",1745365475607,6.57983887,148.78,148.76,0.05110959]
["bitfinex-derivatives","SOLF0:USTF0",1745365475807,9.10663887,148.78,148.76,0.05110959]
["bitfinex-derivatives","SOLF0:USTF0",1745365476206,6.7189,148.77,148.76,0.05110959]
["bitfinex-derivatives","SOLF0:USTF0",1745365476503,15.82663887,148.78,148.62,66.99258178]
["bitfinex-derivatives","SOLF0:USTF0",1745365476707,6.57983887,148.7,148.65,6.57983887]
["bitfinex-derivatives","SOLF0:USTF0",1745365477507,6.57983887,148.7,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745365477808,0.04259061,148.71,148.66,0.05130702]
["bitfinex-derivatives","SOLF0:USTF0",1745365478006,0.04259061,148.71,148.67,6.57983887]
["bitfinex-derivatives","SOLF0:USTF0",1745365478203,0.04259061,148.71,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745365481509,0.04259061,148.71,148.69,6.76612403]
["bitfinex-derivatives","SOLF0:USTF0",1745365481709,0.04259061,148.71,148.69,0.04372403]
["bitfinex-derivatives","SOLF0:USTF0",1745365483110,29.70259061,148.71,148.69,0.04372403]
["bitfinex-derivatives","SOLF0:USTF0",1745365485012,6.7221,148.7,148.69,0.04372403]
["bitfinex-derivatives","SOLF0:USTF0",1745365485309,29.70259061,148.71,148.69,0.04372403]
["bitfinex-derivatives","SOLF0:USTF0",1745365486313,36.42439061,148.71,148.69,0.04372403]
["bitfinex-derivatives","SOLF0:USTF0",1745365486513,39.98427347,148.71,148.69,0.04372403]
["bitfinex-derivatives","SOLF0:USTF0",1745365486915,6.7221,148.7,148.69,0.04372403]
["bitfinex-derivatives","SOLF0:USTF0",1745365488420,39.98427347,148.71,148.69,0.04372403]
["bitfinex-derivatives","SOLF0:USTF0",1745365488914,46.70627347,148.71,148.69,0.04372403]
["bitfinex-derivatives","SOLF0:USTF0",1745365490210,6.7221,148.7,148.69,0.04372403]
["bitfinex-derivatives","SOLF0:USTF0",1745365490411,6.7221,148.7,148.62,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1745365490617,10.28168286,148.69,148.62,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745365491021,10.28168286,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745365491515,10.32405098,148.69,148.66,6.76889062]
["bitfinex-derivatives","SOLF0:USTF0",1745365492818,10.32405098,148.69,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745365493012,0.04236812,148.69,148.66,0.04529062]
["bitfinex-derivatives","SOLF0:USTF0",1745365493416,0.04236812,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745365497422,29.66,148.71,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745365499325,36.24148834,148.71,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745365499521,36.24148834,148.71,148.69,6.7670684]
["bitfinex-derivatives","SOLF0:USTF0",1745365500525,36.24148834,148.71,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745365501025,36.24148834,148.71,148.69,6.7670684]
["bitfinex-derivatives","SOLF0:USTF0",1745365501224,36.24148834,148.71,148.69,0.0447684]
["bitfinex-derivatives","SOLF0:USTF0",1745365502826,6.7221,148.7,148.69,0.0447684]
["bitfinex-derivatives","SOLF0:USTF0",1745365505730,47.78728834,148.71,148.69,0.0447684]
["bitfinex-derivatives","SOLF0:USTF0",1745365506127,6.7221,148.7,148.69,0.0447684]
["bitfinex-derivatives","SOLF0:USTF0",1745365506427,41.06548834,148.71,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745365506621,6.58148834,148.68,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745365506823,29.66,148.67,148.62,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745365507430,0.04865898,148.66,148.63,0.05148918]
["bitfinex-derivatives","SOLF0:USTF0",1745365508328,0.04865898,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745365509927,5.898e-05,148.66,148.65,13.30578834]
["bitfinex-derivatives","SOLF0:USTF0",1745365510125,29.6,148.7,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745365510631,6.58148834,148.72,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745365510828,29.6,148.73,148.69,6.58148834]
["bitfinex-derivatives","SOLF0:USTF0",1745365511228,29.6,148.73,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745365511632,0.05083364,148.74,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745365513427,3.364e-05,148.74,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745365513834,532.46,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365514039,29.6,148.82,148.76,10.27744496]
["bitfinex-derivatives","SOLF0:USTF0",1745365514332,29.6,148.85,148.78,10.27744496]
["bitfinex-derivatives","SOLF0:USTF0",1745365514533,29.6,148.85,148.77,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745365514930,0.04277101,148.82,148.8,0.05045173]
["bitfinex-derivatives","SOLF0:USTF0",1745365515234,0.04277101,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365520837,0.04277101,148.82,148.8,6.76785173]
["bitfinex-derivatives","SOLF0:USTF0",1745365521530,0.04277101,148.82,148.8,0.05045173]
["bitfinex-derivatives","SOLF0:USTF0",1745365521735,0.04277101,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365522634,0.04277101,148.82,148.8,0.05045173]
["bitfinex-derivatives","SOLF0:USTF0",1745365523137,0.04277101,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365526244,7.101e-05,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365531050,7.101e-05,148.82,148.8,6.76795173]
["bitfinex-derivatives","SOLF0:USTF0",1745365531236,7.101e-05,148.82,148.8,0.05045173]
["bitfinex-derivatives","SOLF0:USTF0",1745365532250,7.101e-05,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365534948,7.101e-05,148.82,148.8,6.76795173]
["bitfinex-derivatives","SOLF0:USTF0",1745365535847,7.101e-05,148.82,148.8,0.05045173]
["bitfinex-derivatives","SOLF0:USTF0",1745365536043,7.101e-05,148.82,148.81,10.27744496]
["bitfinex-derivatives","SOLF0:USTF0",1745365536442,7.101e-05,148.82,148.81,16.99454496]
["bitfinex-derivatives","SOLF0:USTF0",1745365537340,7.101e-05,148.82,148.81,13.28441484]
["bitfinex-derivatives","SOLF0:USTF0",1745365538246,7.101e-05,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365538448,7.101e-05,148.82,148.81,13.28441484]
["bitfinex-derivatives","SOLF0:USTF0",1745365539043,7.101e-05,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365543551,12.65679581,148.93,148.8,10.31384754]
["bitfinex-derivatives","SOLF0:USTF0",1745365543753,36.2127,148.91,148.84,10.26339581]
["bitfinex-derivatives","SOLF0:USTF0",1745365544149,29.5,148.91,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745365544346,29.5,148.91,148.84,10.26339581]
["bitfinex-derivatives","SOLF0:USTF0",1745365544751,36.2127,148.91,148.86,0.04926709]
["bitfinex-derivatives","SOLF0:USTF0",1745365545052,29.5,148.91,148.86,0.04926709]
["bitfinex-derivatives","SOLF0:USTF0",1745365545353,29.5,148.91,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745365547357,39.76339581,148.91,148.86,0.04926709]
["bitfinex-derivatives","SOLF0:USTF0",1745365548357,6.7135,148.89,148.86,6.76406709]
["bitfinex-derivatives","SOLF0:USTF0",1745365549661,6.7132,148.9,148.86,6.76406709]
["bitfinex-derivatives","SOLF0:USTF0",1745365550060,39.76339581,148.91,148.86,6.76406709]
["bitfinex-derivatives","SOLF0:USTF0",1745365550760,6.7132,148.9,148.86,6.76406709]
["bitfinex-derivatives","SOLF0:USTF0",1745365550960,380.18,148.99,148.86,0.04926709]
["bitfinex-derivatives","SOLF0:USTF0",1745365551261,6.7117,148.94,148.91,0.04461407]
["bitfinex-derivatives","SOLF0:USTF0",1745365551458,29.5,148.93,148.91,0.04461407]
["bitfinex-derivatives","SOLF0:USTF0",1745365551960,36.2119,148.93,148.91,0.04461407]
["bitfinex-derivatives","SOLF0:USTF0",1745365553063,6.7121,148.92,148.91,0.04461407]
["bitfinex-derivatives","SOLF0:USTF0",1745365553263,6.72,148.92,148.81,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745365553563,10.26339581,148.9,148.81,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745365553764,29.5,148.89,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745365554457,29.54658719,148.89,148.86,6.76427558]
["bitfinex-derivatives","SOLF0:USTF0",1745365554762,29.54658719,148.89,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745365555064,29.54658719,148.89,148.86,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1745365555264,29.54658719,148.89,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745365556163,29.54658719,148.89,148.86,6.76437558]
["bitfinex-derivatives","SOLF0:USTF0",1745365556463,10.26339581,148.88,148.86,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1745365556664,16.97759581,148.88,148.86,0.04967558]
["bitfinex-derivatives","SOLF0:USTF0",1745365556865,10.26339581,148.88,148.78,15.33789581]
["bitfinex-derivatives","SOLF0:USTF0",1745365557261,10.26339581,148.88,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745365557465,29.5,148.89,148.78,15.33789581]
["bitfinex-derivatives","SOLF0:USTF0",1745365557764,29.5,148.89,148.8,10.26339581]
["bitfinex-derivatives","SOLF0:USTF0",1745365557963,36.2138,148.89,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745365558158,0.04430949,148.86,148.83,0.042891]
["bitfinex-derivatives","SOLF0:USTF0",1745365558357,0.04430949,148.86,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745365559264,29.5,148.89,148.83,0.042891]
["bitfinex-derivatives","SOLF0:USTF0",1745365559265,29.5,148.89,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745365560360,29.5,148.89,148.87,0.0434229]
["bitfinex-derivatives","SOLF0:USTF0",1745365560562,36.2138,148.89,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745365560757,29.54815772,148.89,148.87,0.04241547]
["bitfinex-derivatives","SOLF0:USTF0",1745365560956,29.5,148.89,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745365561261,29.5,148.89,148.8,10.26339581]
["bitfinex-derivatives","SOLF0:USTF0",1745365561262,6.7139,148.88,148.87,0.04679765]
["bitfinex-derivatives","SOLF0:USTF0",1745365561460,29.5,148.89,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745365562265,6.7145,148.87,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745365562667,6.76194429,148.87,148.84,6.7605985]
["bitfinex-derivatives","SOLF0:USTF0",1745365562864,0.04744429,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745365563067,4.429e-05,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745365563262,4.429e-05,148.87,148.86,16.97819581]
["bitfinex-derivatives","SOLF0:USTF0",1745365563867,4.429e-05,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745365566370,4.429e-05,148.87,148.86,16.97819581]
["bitfinex-derivatives","SOLF0:USTF0",1745365566570,29.5,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745365566865,29.5,148.92,148.86,10.26339581]
["bitfinex-derivatives","SOLF0:USTF0",1745365567168,29.5,148.92,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745365567871,29.54502926,148.92,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365568269,39.80842507,148.92,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365569372,6.7126,148.91,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365569672,39.80842507,148.92,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365570173,6.7126,148.91,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365570673,46.52082507,148.92,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365571272,6.7126,148.91,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365572270,6.713,148.9,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365572578,39.80842507,148.92,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365573081,46.52082507,148.92,148.89,6.76039755]
["bitfinex-derivatives","SOLF0:USTF0",1745365573280,46.52082507,148.92,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365573781,46.52082507,148.92,148.89,6.76059755]
["bitfinex-derivatives","SOLF0:USTF0",1745365574075,36.25742926,148.92,148.89,6.76059755]
["bitfinex-derivatives","SOLF0:USTF0",1745365574280,29.54502926,148.92,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745365574881,29.54502926,148.92,148.89,6.76039755]
["bitfinex-derivatives","SOLF0:USTF0",1745365575380,29.54502926,148.92,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745365577084,29.54502926,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745365577287,21.15527904,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745365577482,0.04502926,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745365582791,2.926e-05,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745365583385,2.926e-05,148.92,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365583989,2.926e-05,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745365584590,2.926e-05,148.92,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745365584791,2.926e-05,148.92,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365585688,2.926e-05,148.92,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745365586589,6.56265367,148.91,148.89,0.04709755]
["bitfinex-derivatives","SOLF0:USTF0",1745365586890,29.42,148.9,148.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1745365587090,6.56265367,148.88,148.83,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1745365587388,6.56265367,148.86,148.82,6.56265367]
["bitfinex-derivatives","SOLF0:USTF0",1745365587692,6.56265367,148.86,148.85,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745365587887,6.56265367,148.89,148.84,6.56265367]
["bitfinex-derivatives","SOLF0:USTF0",1745365588087,0.0508777,148.87,148.84,6.61328082]
["bitfinex-derivatives","SOLF0:USTF0",1745365588287,0.0508777,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745365588487,6.61353137,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745365588889,0.0508777,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745365591793,0.0508777,148.87,148.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745365591994,6.56265367,148.86,148.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745365592295,6.61353137,148.87,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745365593296,6.61353137,148.87,148.84,6.76622715]
["bitfinex-derivatives","SOLF0:USTF0",1745365593693,6.56265367,148.85,148.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1745365594193,13.27795367,148.85,148.84,0.05062715]
["bitfinex-derivatives","SOLF0:USTF0",1745365595998,6.56265367,148.85,148.76,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745365596291,6.56265367,148.81,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745365596494,35.98265367,148.81,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745365596690,35.98265367,148.81,148.77,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745365597196,0.04950761,148.8,148.78,6.76497795]
["bitfinex-derivatives","SOLF0:USTF0",1745365597898,0.04950761,148.8,148.78,0.04657795]
["bitfinex-derivatives","SOLF0:USTF0",1745365599799,0.04950761,148.8,148.78,6.76497795]
["bitfinex-derivatives","SOLF0:USTF0",1745365602006,0.04950761,148.8,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745365604104,29.36,148.84,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745365604801,29.36,148.84,148.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745365605200,29.40373996,148.84,148.82,6.76097613]
["bitfinex-derivatives","SOLF0:USTF0",1745365606406,29.40373996,148.84,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745365607602,29.40373996,148.84,148.82,6.76097613]
["bitfinex-derivatives","SOLF0:USTF0",1745365608597,10.27217341,148.83,148.82,0.04447613]
["bitfinex-derivatives","SOLF0:USTF0",1745365608900,10.27217341,148.83,148.76,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745365609104,10.27217341,148.83,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745365609504,10.27217341,148.83,148.76,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1745365609704,10.27217341,148.83,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745365609906,46.34797341,148.84,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745365610204,0.04584912,148.83,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745365610503,0.04584912,148.83,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745365610699,0.04584912,148.83,148.81,0.04729764]
["bitfinex-derivatives","SOLF0:USTF0",1745365611104,0.04584912,148.83,148.81,6.76399764]
["bitfinex-derivatives","SOLF0:USTF0",1745365614401,0.04584912,148.83,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745365616510,0.04584912,148.83,148.72,19.49981378]
["bitfinex-derivatives","SOLF0:USTF0",1745365616809,39.63217341,148.84,148.73,13.85388288]
["bitfinex-derivatives","SOLF0:USTF0",1745365617006,6.7163,148.83,148.8,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745365617308,6.57264871,148.81,148.8,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745365618309,6.57264871,148.81,148.79,6.76535352]
["bitfinex-derivatives","SOLF0:USTF0",1745365620309,6.57264871,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365621207,6.57264871,148.81,148.79,6.76525352]
["bitfinex-derivatives","SOLF0:USTF0",1745365622009,6.57264871,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365622508,6.57264871,148.81,148.79,6.76535352]
["bitfinex-derivatives","SOLF0:USTF0",1745365623009,6.57264871,148.81,148.79,0.04745352]
["bitfinex-derivatives","SOLF0:USTF0",1745365623607,6.57264871,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365624109,6.57264871,148.81,148.79,0.04745352]
["bitfinex-derivatives","SOLF0:USTF0",1745365624309,29.38,148.8,148.79,0.04745352]
["bitfinex-derivatives","SOLF0:USTF0",1745365625310,29.38,148.8,148.73,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745365625508,6.57264871,148.77,148.73,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745365626004,6.57264871,148.77,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745365626307,6.57264871,148.77,148.73,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745365626507,6.61557304,148.77,148.75,0.04321854]
["bitfinex-derivatives","SOLF0:USTF0",1745365627208,0.04292433,148.77,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745365628309,35.95264871,148.8,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745365629108,29.38,148.8,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745365630613,0.05075229,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365631808,6.623401,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365633413,0.05075229,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365634813,29.3,148.89,148.8,13.29264871]
["bitfinex-derivatives","SOLF0:USTF0",1745365635004,29.3,148.89,148.85,6.57264871]
["bitfinex-derivatives","SOLF0:USTF0",1745365635814,6.57264871,148.88,148.83,6.57264871]
["bitfinex-derivatives","SOLF0:USTF0",1745365636115,6.61848792,148.88,148.86,0.04683146]
["bitfinex-derivatives","SOLF0:USTF0",1745365636717,0.04583921,148.88,148.86,0.04683146]
["bitfinex-derivatives","SOLF0:USTF0",1745365637013,13.33278792,148.88,148.86,0.04683146]
["bitfinex-derivatives","SOLF0:USTF0",1745365637315,17.02324703,148.88,148.86,0.04683146]
["bitfinex-derivatives","SOLF0:USTF0",1745365637609,0.04583921,148.88,148.86,6.76153146]
["bitfinex-derivatives","SOLF0:USTF0",1745365638315,10.30894703,148.88,148.86,0.04683146]
["bitfinex-derivatives","SOLF0:USTF0",1745365639214,17.32334703,148.88,148.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745365639417,10.26310782,148.85,148.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745365639713,29.3,148.84,148.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745365639915,20.90636936,148.84,148.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745365640317,20.94910679,148.84,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745365641612,29.3,148.87,148.82,0.04792873]
["bitfinex-derivatives","SOLF0:USTF0",1745365641818,29.3,148.87,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745365643019,0.04679097,148.88,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745365644321,0.04679097,148.88,148.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745365644523,0.04679097,148.88,148.85,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1745365645223,0.04679097,148.88,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745365646525,0.04679097,148.88,148.85,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1745365647526,0.04679097,148.88,148.85,6.76635095]
["bitfinex-derivatives","SOLF0:USTF0",1745365648027,0.04679097,148.88,148.85,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1745365648220,0.04679097,148.88,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745365650127,0.04679097,148.88,148.85,0.05145095]
["bitfinex-derivatives","SOLF0:USTF0",1745365650736,0.04679097,148.88,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745365654336,29.3,148.9,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745365659033,0.04605456,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745365659338,0.04605456,148.91,148.88,0.04587809]
["bitfinex-derivatives","SOLF0:USTF0",1745365659339,561.36,148.96,148.88,10.30898591]
["bitfinex-derivatives","SOLF0:USTF0",1745365659534,561.36,148.96,148.89,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745365660233,561.36,148.96,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745365661639,561.36,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745365662029,29.28,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745365662937,29.28,148.96,148.94,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1745365662938,29.28,148.99,148.94,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1745365663140,39.54310782,148.99,148.94,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1745365663436,39.54310782,148.99,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745365663632,39.54310782,148.99,148.94,0.04924803]
["bitfinex-derivatives","SOLF0:USTF0",1745365663838,39.54310782,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745365664249,29.28,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745365665138,29.28,148.99,148.97,0.04827559]
["bitfinex-derivatives","SOLF0:USTF0",1745365665339,39.54310782,148.99,148.97,0.04827559]
["bitfinex-derivatives","SOLF0:USTF0",1745365666034,10.26310782,149.01,148.97,0.04827559]
["bitfinex-derivatives","SOLF0:USTF0",1745365666239,560.92,149.03,148.97,0.04827559]
["bitfinex-derivatives","SOLF0:USTF0",1745365666535,560.92,149.03,148.97,7.01177559]
["bitfinex-derivatives","SOLF0:USTF0",1745365666741,560.92,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745365667237,560.92,149.03,149.01,6.75328729]
["bitfinex-derivatives","SOLF0:USTF0",1745365667843,560.92,149.03,149.01,0.04538729]
["bitfinex-derivatives","SOLF0:USTF0",1745365668341,581.44621564,149.03,148.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745365668542,10.26310782,148.98,148.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1745365668738,39.46310782,148.98,148.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1745365668933,39.46310782,148.98,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745365669542,39.50586067,148.98,148.95,6.76008046]
["bitfinex-derivatives","SOLF0:USTF0",1745365670137,46.21536067,148.98,148.95,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1745365670333,10.26310782,148.96,148.95,0.04968046]
["bitfinex-derivatives","SOLF0:USTF0",1745365671143,10.26310782,148.96,148.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745365671343,16.97440782,148.94,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745365671543,29.2,148.93,148.85,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745365672044,29.2,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745365673341,29.2,148.93,148.91,6.75871673]
["bitfinex-derivatives","SOLF0:USTF0",1745365673544,29.2,148.93,148.91,0.04631673]
["bitfinex-derivatives","SOLF0:USTF0",1745365673846,29.2,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745365674946,39.46310782,148.93,148.91,0.04631673]
["bitfinex-derivatives","SOLF0:USTF0",1745365675548,39.46310782,148.93,148.91,6.75871673]
["bitfinex-derivatives","SOLF0:USTF0",1745365675745,39.46310782,148.93,148.91,0.04631673]
["bitfinex-derivatives","SOLF0:USTF0",1745365676140,39.46310782,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745365676346,39.46310782,148.93,148.91,0.04631673]
["bitfinex-derivatives","SOLF0:USTF0",1745365676947,29.2,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745365680547,29.2,148.93,148.91,0.04631673]
["bitfinex-derivatives","SOLF0:USTF0",1745365680847,29.2,148.93,148.85,17.09250782]
["bitfinex-derivatives","SOLF0:USTF0",1745365680848,10.26310782,148.92,148.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745365681150,10.26310782,148.89,148.8,12.56440782]
["bitfinex-derivatives","SOLF0:USTF0",1745365681349,29.22,148.88,148.8,12.56440782]
["bitfinex-derivatives","SOLF0:USTF0",1745365681843,29.22,148.88,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745365683945,29.22,148.88,148.86,6.76286088]
["bitfinex-derivatives","SOLF0:USTF0",1745365684450,29.22,148.88,148.86,0.04816088]
["bitfinex-derivatives","SOLF0:USTF0",1745365684451,35.9342,148.88,148.86,0.04816088]
["bitfinex-derivatives","SOLF0:USTF0",1745365684655,10.26310782,148.87,148.78,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745365684846,29.22,148.88,148.78,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745365684847,10.26310782,148.85,148.78,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745365685048,29.22,148.84,148.78,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745365685750,0.04448609,148.82,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745365685945,0.04448609,148.82,148.8,0.04987925]
["bitfinex-derivatives","SOLF0:USTF0",1745365687146,0.04448609,148.82,148.8,6.76727925]
["bitfinex-derivatives","SOLF0:USTF0",1745365687444,0.04448609,148.82,148.8,0.04987925]
["bitfinex-derivatives","SOLF0:USTF0",1745365687946,10.26310782,148.81,148.73,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745365688149,10.26310782,148.77,148.7,65.50999137]
["bitfinex-derivatives","SOLF0:USTF0",1745365688358,29.22,148.76,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745365688952,29.22,148.76,148.7,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745365689249,29.26494541,148.76,148.73,0.04383586]
["bitfinex-derivatives","SOLF0:USTF0",1745365689451,29.26494541,148.76,148.73,6.76413586]
["bitfinex-derivatives","SOLF0:USTF0",1745365689953,29.26494541,148.76,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745365690452,29.26494541,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745365690655,29.22,148.79,148.73,0.04383586]
["bitfinex-derivatives","SOLF0:USTF0",1745365691150,29.22,148.82,148.74,10.26310782]
["bitfinex-derivatives","SOLF0:USTF0",1745365691354,29.22,148.82,148.74,72.26310782]
["bitfinex-derivatives","SOLF0:USTF0",1745365691955,29.22,148.82,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745365692455,29.26964043,148.82,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745365693353,29.26964043,148.82,148.77,0.0510523]
["bitfinex-derivatives","SOLF0:USTF0",1745365693354,29.26964043,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365693755,29.26964043,148.82,148.8,0.05031496]
["bitfinex-derivatives","SOLF0:USTF0",1745365694057,29.26964043,148.82,148.8,0.04400703]
["bitfinex-derivatives","SOLF0:USTF0",1745365694458,35.98634043,148.82,148.8,0.04400703]
["bitfinex-derivatives","SOLF0:USTF0",1745365694658,29.26964043,148.82,148.8,0.04400703]
["bitfinex-derivatives","SOLF0:USTF0",1745365695262,29.26964043,148.82,148.8,6.76160703]
["bitfinex-derivatives","SOLF0:USTF0",1745365695559,29.26964043,148.82,148.8,0.04400703]
["bitfinex-derivatives","SOLF0:USTF0",1745365699265,29.26964043,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365701264,29.26964043,148.82,148.8,6.76140703]
["bitfinex-derivatives","SOLF0:USTF0",1745365701467,29.26964043,148.82,148.8,0.04400703]
["bitfinex-derivatives","SOLF0:USTF0",1745365701863,33.80534043,148.82,148.8,0.04400703]
["bitfinex-derivatives","SOLF0:USTF0",1745365702063,33.80534043,148.82,148.74,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1745365702365,16.42998066,148.8,148.7,395.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745365702562,23.14758066,148.8,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745365702762,16.42998066,148.8,148.7,395.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745365703064,36.0469,148.82,148.7,412.02948066]
["bitfinex-derivatives","SOLF0:USTF0",1745365703259,36.0469,148.82,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745365703460,20.18,148.89,148.73,16.42998066]
["bitfinex-derivatives","SOLF0:USTF0",1745365703667,6.7163,148.83,148.73,16.42998066]
["bitfinex-derivatives","SOLF0:USTF0",1745365703965,35.9163,148.83,148.73,16.42998066]
["bitfinex-derivatives","SOLF0:USTF0",1745365704364,45.62998066,148.83,148.7,412.02948066]
["bitfinex-derivatives","SOLF0:USTF0",1745365704572,45.62998066,148.83,148.71,1.23420292]
["bitfinex-derivatives","SOLF0:USTF0",1745365704766,0.05103698,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745365705070,52.34628066,148.83,148.7,474.02948066]
["bitfinex-derivatives","SOLF0:USTF0",1745365705263,0.04808801,148.79,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745365705463,52.34648066,148.83,148.7,412.02948066]
["bitfinex-derivatives","SOLF0:USTF0",1745365705768,52.34648066,148.83,148.77,0.047692]
["bitfinex-derivatives","SOLF0:USTF0",1745365705769,0.045225,148.8,148.77,0.047692]
["bitfinex-derivatives","SOLF0:USTF0",1745365706368,29.2,148.79,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745365710673,29.2,148.79,148.77,6.766392]
["bitfinex-derivatives","SOLF0:USTF0",1745365710874,29.2,148.79,148.77,0.047692]
["bitfinex-derivatives","SOLF0:USTF0",1745365712669,29.2,148.79,148.77,6.766292]
["bitfinex-derivatives","SOLF0:USTF0",1745365713473,35.918,148.79,148.77,0.047692]
["bitfinex-derivatives","SOLF0:USTF0",1745365714576,29.2,148.79,148.77,6.766492]
["bitfinex-derivatives","SOLF0:USTF0",1745365715975,35.9182,148.79,148.77,0.047692]
["bitfinex-derivatives","SOLF0:USTF0",1745365716870,6.7185,148.78,148.77,0.047692]
["bitfinex-derivatives","SOLF0:USTF0",1745365717874,39.47349657,148.79,148.7,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745365718276,39.47349657,148.79,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745365718475,6.7192,148.77,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745365718774,39.47349657,148.79,148.7,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745365718973,0.04769155,148.76,148.73,0.04315131]
["bitfinex-derivatives","SOLF0:USTF0",1745365719170,29.2,148.75,148.73,0.04315131]
["bitfinex-derivatives","SOLF0:USTF0",1745365719375,39.47349657,148.75,148.73,0.04315131]
["bitfinex-derivatives","SOLF0:USTF0",1745365720479,6.7206,148.74,148.65,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365721075,46.19339657,148.75,148.72,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745365721374,35.9199,148.75,148.72,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745365721678,35.96977473,148.75,148.72,6.76374399]
["bitfinex-derivatives","SOLF0:USTF0",1745365721970,0.04987473,148.75,148.72,0.04274399]
["bitfinex-derivatives","SOLF0:USTF0",1745365722177,571.61349657,148.81,148.72,2.35564399]
["bitfinex-derivatives","SOLF0:USTF0",1745365722373,571.61349657,148.81,148.72,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1745365722775,571.61349657,148.81,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745365722972,571.61349657,148.81,148.72,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1745365723375,0.04682438,148.78,148.77,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745365728077,29.16,148.84,148.77,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365728267,29.16,148.87,148.79,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365729377,0.04872508,148.84,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745365738485,2.508e-05,148.84,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745365740387,2.508e-05,148.84,148.82,6.76557826]
["bitfinex-derivatives","SOLF0:USTF0",1745365740684,2.508e-05,148.84,148.82,0.04907826]
["bitfinex-derivatives","SOLF0:USTF0",1745365740891,2.508e-05,148.84,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745365745392,29.16,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745365746296,29.14,148.91,148.83,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365746499,29.14,148.91,148.85,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365746795,3.347e-05,148.88,148.87,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365746994,29.14,148.94,148.87,12.60729657]
["bitfinex-derivatives","SOLF0:USTF0",1745365747195,29.14,148.94,148.87,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745365747499,6.712,148.93,148.87,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745365747800,0.04488456,148.91,148.89,0.0497724]
["bitfinex-derivatives","SOLF0:USTF0",1745365748902,0.04488456,148.91,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745365749402,0.04488456,148.91,148.89,0.0497724]
["bitfinex-derivatives","SOLF0:USTF0",1745365750402,29.14,148.9,148.89,0.0497724]
["bitfinex-derivatives","SOLF0:USTF0",1745365750595,35.853,148.9,148.89,0.0497724]
["bitfinex-derivatives","SOLF0:USTF0",1745365751306,29.14,148.9,148.89,0.0497724]
["bitfinex-derivatives","SOLF0:USTF0",1745365751903,35.853,148.9,148.89,0.0497724]
["bitfinex-derivatives","SOLF0:USTF0",1745365752299,29.14,148.9,148.81,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1745365752505,10.27349657,148.87,148.78,16.13605861]
["bitfinex-derivatives","SOLF0:USTF0",1745365752803,29.14,148.86,148.78,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745365753006,10.27349657,148.85,148.78,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745365753407,0.04751901,148.83,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365753801,0.04751901,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745365754105,0.04751901,148.83,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365754305,0.04751901,148.83,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365755308,29.14,148.82,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365755500,16.99059657,148.81,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365760306,29.14,148.82,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365761004,29.14,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365762513,29.14,148.82,148.8,6.76831872]
["bitfinex-derivatives","SOLF0:USTF0",1745365762916,29.14,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365765720,29.14,148.82,148.8,6.76831872]
["bitfinex-derivatives","SOLF0:USTF0",1745365767625,29.14,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365768925,29.14,148.82,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365769923,29.14,148.82,148.8,6.76821872]
["bitfinex-derivatives","SOLF0:USTF0",1745365770125,29.14,148.82,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365771726,29.14,148.82,148.8,6.76811872]
["bitfinex-derivatives","SOLF0:USTF0",1745365773729,29.14,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365776536,29.14,148.82,148.8,6.76831872]
["bitfinex-derivatives","SOLF0:USTF0",1745365776731,29.14,148.82,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365779631,29.14,148.82,148.8,6.76841872]
["bitfinex-derivatives","SOLF0:USTF0",1745365781532,35.8567,148.82,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365782022,29.14,148.82,148.8,6.76841872]
["bitfinex-derivatives","SOLF0:USTF0",1745365782433,29.14,148.82,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365782733,6.7171,148.81,148.8,0.05091872]
["bitfinex-derivatives","SOLF0:USTF0",1745365783422,69.86699314,148.82,148.72,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745365783627,10.27349657,148.79,148.72,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745365783822,29.1,148.78,148.72,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745365784026,29.1,148.78,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745365784531,6.76327772,148.77,148.74,0.04609703]
["bitfinex-derivatives","SOLF0:USTF0",1745365784827,6.76327772,148.77,148.74,6.76629703]
["bitfinex-derivatives","SOLF0:USTF0",1745365785032,6.7195,148.76,148.74,0.04609703]
["bitfinex-derivatives","SOLF0:USTF0",1745365785435,0.04427772,148.77,148.74,0.04609703]
["bitfinex-derivatives","SOLF0:USTF0",1745365787831,0.04427772,148.77,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745365788031,29.06,148.81,148.74,10.3195936]
["bitfinex-derivatives","SOLF0:USTF0",1745365789129,0.04399895,148.79,148.74,10.3195936]
["bitfinex-derivatives","SOLF0:USTF0",1745365789332,29.06,148.89,148.78,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365789531,39.33349657,148.89,148.78,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365789937,6.7144,148.88,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745365790337,0.04501739,148.87,148.85,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1745365791033,17.03321396,148.87,148.85,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1745365791437,10.31851396,148.87,148.85,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1745365791935,0.04501739,148.87,148.85,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1745365793442,0.04501739,148.87,148.85,6.76534655]
["bitfinex-derivatives","SOLF0:USTF0",1745365796246,0.04501739,148.87,148.85,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1745365796849,0.04501739,148.87,148.85,6.76564655]
["bitfinex-derivatives","SOLF0:USTF0",1745365797145,0.04501739,148.87,148.85,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1745365797848,0.04501739,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745365798248,29.06,148.89,148.85,0.05034655]
["bitfinex-derivatives","SOLF0:USTF0",1745365798445,29.06,148.92,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745365799150,29.06,148.92,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745365799449,29.10418058,148.92,148.9,6.76182339]
["bitfinex-derivatives","SOLF0:USTF0",1745365799649,29.10418058,148.92,148.9,0.04882339]
["bitfinex-derivatives","SOLF0:USTF0",1745365800253,35.81658058,148.92,148.9,0.04882339]
["bitfinex-derivatives","SOLF0:USTF0",1745365800950,35.81658058,148.92,148.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745365800951,10.27349657,148.91,148.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1745365801248,10.27349657,148.87,148.82,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745365801449,10.27349657,148.83,148.77,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745365802152,0.04276772,148.81,148.79,0.05092122]
["bitfinex-derivatives","SOLF0:USTF0",1745365803152,10.27349657,148.9,148.79,10.32441779]
["bitfinex-derivatives","SOLF0:USTF0",1745365803455,45.21499657,148.92,148.81,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365803646,45.21499657,148.92,148.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745365803848,45.21499657,148.92,148.81,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365804254,0.05044437,148.88,148.85,0.04828851]
["bitfinex-derivatives","SOLF0:USTF0",1745365805054,0.05044437,148.88,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745365806550,5.8809,148.98,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745365806752,3.962,148.98,148.89,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365806950,29.06,149.0,148.91,10.27349657]
["bitfinex-derivatives","SOLF0:USTF0",1745365807256,10.27349657,148.92,148.82,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1745365807551,10.27349657,148.9,148.83,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745365807752,0.02581063,148.88,148.86,6.7578087]
["bitfinex-derivatives","SOLF0:USTF0",1745365807947,0.02581063,148.88,148.86,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1745365808456,39.33349657,148.93,148.86,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1745365808858,10.27349657,148.91,148.86,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1745365809450,16.98639657,148.91,148.86,6.7578087]
["bitfinex-derivatives","SOLF0:USTF0",1745365809662,16.98639657,148.91,148.86,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1745365810158,10.27349657,148.89,148.86,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1745365810355,29.06,148.88,148.86,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1745365810955,10.27349657,148.87,148.86,0.0433087]
["bitfinex-derivatives","SOLF0:USTF0",1745365814264,10.27349657,148.87,148.78,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1745365814458,10.27349657,148.83,148.78,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1745365814667,10.27349657,148.83,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745365815262,10.27349657,148.83,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745365815462,10.31680527,148.83,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745365815863,10.31680527,148.83,148.8,6.76481678]
["bitfinex-derivatives","SOLF0:USTF0",1745365817364,10.31680527,148.83,148.8,0.04731678]
["bitfinex-derivatives","SOLF0:USTF0",1745365818264,17.03330527,148.83,148.8,0.04731678]
["bitfinex-derivatives","SOLF0:USTF0",1745365819062,10.27349657,148.81,148.8,0.04731678]
["bitfinex-derivatives","SOLF0:USTF0",1745365819265,16.99059657,148.81,148.74,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745365819470,10.27349657,148.79,148.74,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745365819668,10.27349657,148.79,148.73,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745365819964,10.27349657,148.77,148.7,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745365820165,29.02,148.76,148.7,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745365820369,10.31873849,148.75,148.72,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1745365820567,10.27349657,148.73,148.72,0.05021097]
["bitfinex-derivatives","SOLF0:USTF0",1745365820868,6.7215,148.72,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745365821065,29.02,148.72,148.63,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745365821264,10.27349657,148.71,148.63,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745365822072,0.04877305,148.68,148.66,0.04714484]
["bitfinex-derivatives","SOLF0:USTF0",1745365823871,0.04877305,148.68,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745365828277,0.04877305,148.68,148.66,0.04714484]
["bitfinex-derivatives","SOLF0:USTF0",1745365828973,0.04877305,148.68,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745365833379,7.305e-05,148.68,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745365833577,7.305e-05,148.68,148.67,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745365833775,7.305e-05,148.68,148.67,37.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745365836385,7.305e-05,148.68,148.67,54.15884116]
["bitfinex-derivatives","SOLF0:USTF0",1745365836686,29.04,148.78,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745365837081,35.7587,148.78,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745365837385,35.7587,148.78,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745365837685,35.7587,148.78,148.67,48.67006604]
["bitfinex-derivatives","SOLF0:USTF0",1745365837890,30.9802,148.81,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745365838188,29.08816275,148.81,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745365838485,0.04816275,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365840188,0.04816275,148.81,148.79,6.76322333]
["bitfinex-derivatives","SOLF0:USTF0",1745365840784,0.04816275,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365841088,0.04816275,148.81,148.79,0.04542333]
["bitfinex-derivatives","SOLF0:USTF0",1745365844190,0.04816275,148.81,148.79,6.76332333]
["bitfinex-derivatives","SOLF0:USTF0",1745365844491,0.04816275,148.81,148.79,0.04542333]
["bitfinex-derivatives","SOLF0:USTF0",1745365844787,0.04816275,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365845792,0.04816275,148.81,148.79,0.04542333]
["bitfinex-derivatives","SOLF0:USTF0",1745365846391,0.04816275,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365847994,29.1,148.88,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745365848793,35.814,148.88,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745365848991,29.1,148.88,148.79,18.54764116]
["bitfinex-derivatives","SOLF0:USTF0",1745365849197,0.04283262,148.87,148.85,0.04957026]
["bitfinex-derivatives","SOLF0:USTF0",1745365849398,0.04283262,148.87,148.85,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745365849591,0.04283262,148.87,148.85,0.04415324]
["bitfinex-derivatives","SOLF0:USTF0",1745365850591,0.04283262,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745365853293,22.36429014,148.93,148.85,29.12415324]
["bitfinex-derivatives","SOLF0:USTF0",1745365853294,6.7118,148.93,148.85,29.12415324]
["bitfinex-derivatives","SOLF0:USTF0",1745365853991,6.7118,148.93,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745365854193,29.08,148.92,148.81,18.45409014]
["bitfinex-derivatives","SOLF0:USTF0",1745365854494,29.08,148.92,148.9,0.04406228]
["bitfinex-derivatives","SOLF0:USTF0",1745365854694,29.08,148.92,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745365854885,29.08,148.92,148.9,0.04283173]
["bitfinex-derivatives","SOLF0:USTF0",1745365855190,6.7115,148.94,148.9,0.04283173]
["bitfinex-derivatives","SOLF0:USTF0",1745365855396,29.08,148.95,148.9,0.04283173]
["bitfinex-derivatives","SOLF0:USTF0",1745365855895,29.08,148.95,148.9,6.75573173]
["bitfinex-derivatives","SOLF0:USTF0",1745365856098,29.08,148.95,148.9,0.04283173]
["bitfinex-derivatives","SOLF0:USTF0",1745365856396,29.08,148.95,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745365856791,29.08,148.95,148.9,0.04283173]
["bitfinex-derivatives","SOLF0:USTF0",1745365856993,6.7113,148.94,148.9,0.04283173]
["bitfinex-derivatives","SOLF0:USTF0",1745365857196,29.08,148.95,148.9,0.04283173]
["bitfinex-derivatives","SOLF0:USTF0",1745365857697,35.791,148.95,148.9,0.04283173]
["bitfinex-derivatives","SOLF0:USTF0",1745365858798,6.7113,148.94,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745365858998,29.08,148.95,148.9,0.04283173]
["bitfinex-derivatives","SOLF0:USTF0",1745365859499,45.49519014,148.95,148.9,0.04283173]
["bitfinex-derivatives","SOLF0:USTF0",1745365859995,6.7126,148.91,148.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745365860206,29.08,148.9,148.82,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745365860496,16.41519014,148.89,148.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745365860699,22.32649014,148.89,148.78,394.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745365861094,5.9113,148.89,148.78,394.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745365861301,0.04389976,148.86,148.84,0.04641014]
["bitfinex-derivatives","SOLF0:USTF0",1745365861692,0.04389976,148.86,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745365862197,0.04389976,148.86,148.84,0.04641014]
["bitfinex-derivatives","SOLF0:USTF0",1745365862399,0.04389976,148.86,148.84,6.76191014]
["bitfinex-derivatives","SOLF0:USTF0",1745365863304,0.04389976,148.86,148.84,0.04641014]
["bitfinex-derivatives","SOLF0:USTF0",1745365864797,29.12389976,148.86,148.84,0.04641014]
["bitfinex-derivatives","SOLF0:USTF0",1745365864999,6.7153,148.85,148.78,30.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745365865200,6.7153,148.85,148.81,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745365865601,29.08,148.86,148.76,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745365865795,29.08,148.86,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745365866002,6.7171,148.81,148.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745365866200,29.08,148.82,148.81,0.05134255]
["bitfinex-derivatives","SOLF0:USTF0",1745365866406,45.49519014,148.82,148.72,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745365866703,4.011,148.81,148.72,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745365866904,4.011,148.81,148.71,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745365867403,4.011,148.81,148.75,0.044995]
["bitfinex-derivatives","SOLF0:USTF0",1745365867707,0.04790198,148.77,148.75,0.044995]
["bitfinex-derivatives","SOLF0:USTF0",1745365868111,0.04790198,148.77,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745365868304,0.04790198,148.77,148.75,0.044995]
["bitfinex-derivatives","SOLF0:USTF0",1745365869707,0.04790198,148.77,148.75,6.764495]
["bitfinex-derivatives","SOLF0:USTF0",1745365870205,0.04790198,148.77,148.75,0.044995]
["bitfinex-derivatives","SOLF0:USTF0",1745365870809,0.04790198,148.77,148.75,6.764695]
["bitfinex-derivatives","SOLF0:USTF0",1745365871004,0.04790198,148.77,148.75,0.044995]
["bitfinex-derivatives","SOLF0:USTF0",1745365871403,0.04790198,148.77,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745365880113,29.08,148.81,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745365881506,0.04838708,148.82,148.79,0.04475346]
["bitfinex-derivatives","SOLF0:USTF0",1745365881808,0.04838708,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365882014,8.708e-05,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745365887623,561.34,148.91,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745365887919,561.34,148.91,148.82,16.42268203]
["bitfinex-derivatives","SOLF0:USTF0",1745365888514,6.7135,148.9,148.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745365888709,0.04406097,148.88,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745365892224,0.04406097,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745365893121,0.04406097,148.88,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745365895223,0.04406097,148.88,148.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745365895523,0.04406097,148.88,148.85,0.04636619]
["bitfinex-derivatives","SOLF0:USTF0",1745365895722,29.5,148.87,148.85,0.04636619]
["bitfinex-derivatives","SOLF0:USTF0",1745365896425,29.5,148.87,148.85,6.76156619]
["bitfinex-derivatives","SOLF0:USTF0",1745365897021,29.5,148.87,148.85,0.04636619]
["bitfinex-derivatives","SOLF0:USTF0",1745365897221,49.90878203,148.87,148.77,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745365897525,6.7154,148.85,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745365898324,0.05096346,148.84,148.82,0.04805253]
["bitfinex-derivatives","SOLF0:USTF0",1745365898524,6.76686346,148.84,148.82,0.04805253]
["bitfinex-derivatives","SOLF0:USTF0",1745365898722,29.5,148.83,148.74,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745365899328,29.5,148.83,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745365899826,6.76294496,148.82,148.79,0.05055105]
["bitfinex-derivatives","SOLF0:USTF0",1745365900425,6.7172,148.81,148.79,0.05055105]
["bitfinex-derivatives","SOLF0:USTF0",1745365903338,6.7176,148.8,148.79,0.05055105]
["bitfinex-derivatives","SOLF0:USTF0",1745365903541,0.04594496,148.82,148.71,33.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745365903729,29.5,148.83,148.71,33.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745365903933,6.7184,148.79,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745365904137,36.2384,148.79,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745365904337,29.52,148.79,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745365904633,6.7185,148.78,148.75,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745365904840,6.7185,148.78,148.71,33.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745365904841,0.04429156,148.78,148.76,6.76343951]
["bitfinex-derivatives","SOLF0:USTF0",1745365905030,0.04429156,148.78,148.76,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745365905236,0.04429156,148.78,148.76,6.76504436]
["bitfinex-derivatives","SOLF0:USTF0",1745365907542,6.76279156,148.78,148.76,0.04574436]
["bitfinex-derivatives","SOLF0:USTF0",1745365907941,0.04429156,148.78,148.76,0.04574436]
["bitfinex-derivatives","SOLF0:USTF0",1745365908142,0.04429156,148.78,148.76,6.76474436]
["bitfinex-derivatives","SOLF0:USTF0",1745365909645,0.04429156,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745365910844,0.04429156,148.78,148.76,6.76494436]
["bitfinex-derivatives","SOLF0:USTF0",1745365911340,0.04429156,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745365912446,0.04429156,148.78,148.76,6.76494436]
["bitfinex-derivatives","SOLF0:USTF0",1745365912743,0.04429156,148.78,148.76,0.04574436]
["bitfinex-derivatives","SOLF0:USTF0",1745365913143,0.04429156,148.78,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745365913344,0.04429156,148.78,148.76,0.04574436]
["bitfinex-derivatives","SOLF0:USTF0",1745365914141,0.04429156,148.78,148.76,6.76494436]
["bitfinex-derivatives","SOLF0:USTF0",1745365916249,0.04429156,148.78,148.76,0.04574436]
["bitfinex-derivatives","SOLF0:USTF0",1745365916544,10.27299772,148.77,148.69,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745365916745,6.7199,148.75,148.72,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745365917747,0.04537959,148.75,148.72,6.76454953]
["bitfinex-derivatives","SOLF0:USTF0",1745365918144,0.04537959,148.75,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365918646,0.04537959,148.75,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365920544,0.04537959,148.75,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745365921049,0.04537959,148.75,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365921245,29.08537959,148.75,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365921446,35.80537959,148.75,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365922050,6.7203,148.74,148.72,6.76464953]
["bitfinex-derivatives","SOLF0:USTF0",1745365922349,29.08537959,148.75,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365922745,6.7207,148.73,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365922946,29.08537959,148.75,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365923249,6.7206,148.74,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365925448,29.08537959,148.75,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365925944,6.7206,148.74,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365926352,29.08537959,148.75,148.72,0.04374953]
["bitfinex-derivatives","SOLF0:USTF0",1745365926647,0.04537959,148.75,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365931354,7.959e-05,148.75,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365931552,6.7173,148.81,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745365931553,29.04,148.82,148.8,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745365931750,29.04,148.82,148.76,10.27299772]
["bitfinex-derivatives","SOLF0:USTF0",1745365932058,6.7175,148.81,148.75,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745365932357,29.04,148.82,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745365932653,6.7178,148.8,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745365932950,10.27299772,148.8,148.7,10.27299772]
["bitfinex-derivatives","SOLF0:USTF0",1745365933155,6.7197,148.76,148.69,39.31299772]
["bitfinex-derivatives","SOLF0:USTF0",1745365933356,6.7197,148.76,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745365934058,6.76615214,148.76,148.73,6.76436717]
["bitfinex-derivatives","SOLF0:USTF0",1745365935259,0.04645214,148.76,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745365936159,6.76585214,148.76,148.73,6.76436717]
["bitfinex-derivatives","SOLF0:USTF0",1745365936661,0.04645214,148.76,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745365937260,6.76585214,148.76,148.73,6.76446717]
["bitfinex-derivatives","SOLF0:USTF0",1745365937455,0.04645214,148.76,148.73,0.04386717]
["bitfinex-derivatives","SOLF0:USTF0",1745365937661,10.31944986,148.76,148.73,0.04386717]
["bitfinex-derivatives","SOLF0:USTF0",1745365937861,6.7203,148.74,148.73,0.04386717]
["bitfinex-derivatives","SOLF0:USTF0",1745365938466,10.27299772,148.74,148.67,1.23462488]
["bitfinex-derivatives","SOLF0:USTF0",1745365938661,6.7217,148.71,148.67,1.23462488]
["bitfinex-derivatives","SOLF0:USTF0",1745365939060,6.7217,148.71,148.67,7.95782488]
["bitfinex-derivatives","SOLF0:USTF0",1745365939459,6.7221,148.7,148.67,7.95782488]
["bitfinex-derivatives","SOLF0:USTF0",1745365939763,6.77079467,148.7,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365940561,6.7225,148.69,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365940767,0.04869467,148.7,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365941366,6.77079467,148.7,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365941566,0.04869467,148.7,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365943468,29.04,148.73,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365944361,0.04311317,148.72,148.7,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745365944560,0.04311317,148.72,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365945068,6.7217,148.71,148.68,6.76793497]
["bitfinex-derivatives","SOLF0:USTF0",1745365946264,6.76451317,148.72,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745365946465,0.04311317,148.72,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365947271,6.76461317,148.72,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745365947461,0.04311317,148.72,148.69,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745365947665,0.04311317,148.72,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365947872,6.7216,148.71,148.68,6.76783497]
["bitfinex-derivatives","SOLF0:USTF0",1745365948173,6.7216,148.71,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365948373,0.04311317,148.72,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365948773,6.7217,148.71,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365949372,6.76451317,148.72,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365949572,0.04311317,148.72,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365951074,6.76461317,148.72,148.69,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745365951275,0.04311317,148.72,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365951677,6.7225,148.69,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365951973,0.04311317,148.72,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365953076,6.7223,148.7,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365954379,6.7225,148.69,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365955169,35.7625,148.69,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365961380,42.34645569,148.69,148.68,0.04513497]
["bitfinex-derivatives","SOLF0:USTF0",1745365964681,6.7233,148.68,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745365964873,6.58395569,148.67,148.61,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745365965383,13.30735569,148.67,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745365965881,6.76981513,148.67,148.64,6.77334806]
["bitfinex-derivatives","SOLF0:USTF0",1745365966081,13.35377082,148.67,148.64,6.77334806]
["bitfinex-derivatives","SOLF0:USTF0",1745365969085,6.63037082,148.67,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745365971692,6.63037082,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365971988,6.58395569,148.65,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365972190,35.62395569,148.65,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365972689,29.04,148.65,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365974193,35.7643,148.65,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365974792,29.04,148.65,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365975394,29.04,148.65,148.64,6.77364806]
["bitfinex-derivatives","SOLF0:USTF0",1745365976194,6.63037082,148.67,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745365977095,0.04641513,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745365980994,0.04641513,148.67,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745365981392,0.04641513,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365981591,0.04641513,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745365981890,0.04641513,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365982392,0.04641513,148.67,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745365982596,0.04641513,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365983300,0.04641513,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745365984401,6.63037082,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365984701,6.58395569,148.65,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365984902,6.58395569,148.66,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365985893,0.04641513,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365986202,0.04641513,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745365991103,6.63037082,148.67,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745365991306,6.63037082,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365991604,0.04641513,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365992001,0.04641513,148.67,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745365992205,0.04641513,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365992905,0.04641513,148.67,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745365993212,0.04641513,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365993503,0.04641513,148.67,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745365994208,0.04641513,148.67,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365994807,0.04641513,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745365995909,35.62395569,148.69,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745365996112,29.04,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745365997102,29.08375549,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745365998511,35.80625549,148.69,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745365998716,42.39021118,148.69,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745365999415,6.723,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745365999618,6.723,148.68,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745366000016,6.723,148.68,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745366000215,35.66771118,148.69,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745366001119,42.39051118,148.69,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745366002918,29.08375549,148.69,148.64,0.04884806]
["bitfinex-derivatives","SOLF0:USTF0",1745366003113,29.08375549,148.69,148.64,2.02104806]
["bitfinex-derivatives","SOLF0:USTF0",1745366003516,29.08375549,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745366004108,29.08375549,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745366005918,29.08375549,148.69,148.67,6.77048299]
["bitfinex-derivatives","SOLF0:USTF0",1745366006219,6.58395569,148.68,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366006917,13.30695569,148.68,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366007616,29.08375549,148.69,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366008118,29.08375549,148.69,148.67,6.77038299]
["bitfinex-derivatives","SOLF0:USTF0",1745366009013,29.08375549,148.69,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366009221,0.04375549,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745366010319,35.58395569,148.72,148.69,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745366010821,35.58395569,148.72,148.67,6.77058299]
["bitfinex-derivatives","SOLF0:USTF0",1745366011019,6.58395569,148.7,148.67,6.77058299]
["bitfinex-derivatives","SOLF0:USTF0",1745366011523,13.35504882,148.7,148.67,6.77058299]
["bitfinex-derivatives","SOLF0:USTF0",1745366014318,6.63264882,148.7,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366014620,0.04869313,148.7,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366015222,0.04869313,148.7,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366015520,6.63264882,148.7,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366015922,6.7228,148.69,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366016122,6.7228,148.69,148.67,6.77068299]
["bitfinex-derivatives","SOLF0:USTF0",1745366016322,6.63264882,148.7,148.67,6.77068299]
["bitfinex-derivatives","SOLF0:USTF0",1745366016522,13.35494882,148.7,148.67,6.77068299]
["bitfinex-derivatives","SOLF0:USTF0",1745366016722,13.35494882,148.7,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366017123,13.35494882,148.7,148.67,6.77058299]
["bitfinex-derivatives","SOLF0:USTF0",1745366017524,6.7227,148.69,148.67,6.77058299]
["bitfinex-derivatives","SOLF0:USTF0",1745366017725,6.7227,148.69,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366018225,6.7227,148.69,148.67,6.77058299]
["bitfinex-derivatives","SOLF0:USTF0",1745366018528,6.7227,148.69,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366019326,13.35494882,148.7,148.67,6.77058299]
["bitfinex-derivatives","SOLF0:USTF0",1745366019625,6.63264882,148.7,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366019825,6.7225,148.69,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366020625,13.35494882,148.7,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366020924,6.63264882,148.7,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745366021127,6.63264882,148.7,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366021629,13.35504882,148.7,148.67,6.77048299]
["bitfinex-derivatives","SOLF0:USTF0",1745366022426,6.7226,148.69,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366023823,13.35484882,148.7,148.67,6.77068299]
["bitfinex-derivatives","SOLF0:USTF0",1745366024721,42.35484882,148.7,148.67,6.77068299]
["bitfinex-derivatives","SOLF0:USTF0",1745366024928,35.63264882,148.7,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745366025129,29.04869313,148.7,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745366025321,29.04869313,148.7,148.67,0.04728299]
["bitfinex-derivatives","SOLF0:USTF0",1745366025518,29.04869313,148.7,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366026228,35.77079313,148.7,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366026727,29.04869313,148.7,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366028229,29.04869313,148.7,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745366028427,6.58395569,148.72,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745366028730,29.0,148.73,148.71,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745366029830,0.05086781,148.73,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745366030033,0.05086781,148.73,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366030730,6.77186781,148.73,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366031333,0.05086781,148.73,148.71,6.76442362]
["bitfinex-derivatives","SOLF0:USTF0",1745366032227,6.77156781,148.73,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366032832,0.05086781,148.73,148.71,6.76452362]
["bitfinex-derivatives","SOLF0:USTF0",1745366033730,0.05086781,148.73,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745366034132,0.05086781,148.73,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366035137,0.05086781,148.73,148.71,6.76442362]
["bitfinex-derivatives","SOLF0:USTF0",1745366036534,6.77156781,148.73,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366037237,0.05086781,148.73,148.71,6.76452362]
["bitfinex-derivatives","SOLF0:USTF0",1745366038338,0.05086781,148.73,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745366038533,6.58395569,148.74,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745366039539,13.30425569,148.74,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745366039741,13.34904494,148.74,148.71,6.76432362]
["bitfinex-derivatives","SOLF0:USTF0",1745366040543,6.7207,148.73,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366040946,6.62874494,148.74,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366041138,6.7207,148.73,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366041643,6.7212,148.72,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366041840,13.30515569,148.72,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366043142,42.26515569,148.72,148.71,0.04292362]
["bitfinex-derivatives","SOLF0:USTF0",1745366043847,6.7226,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745366044242,13.30635569,148.7,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745366044845,6.63064114,148.7,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745366045343,6.63064114,148.7,148.67,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1745366045639,6.63064114,148.7,148.68,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745366045849,6.63064114,148.7,148.67,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1745366046544,6.63064114,148.7,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745366046743,6.63064114,148.7,148.67,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1745366047147,0.04668545,148.7,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745366048551,42.26535569,148.72,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745366048847,6.7216,148.71,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745366049047,6.7216,148.71,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366049247,35.54395569,148.72,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366049444,6.722,148.71,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366049644,0.04391806,148.71,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366049845,13.30615569,148.7,148.67,6.7681856]
["bitfinex-derivatives","SOLF0:USTF0",1745366050350,6.58395569,148.68,148.67,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1745366050551,13.30695569,148.68,148.67,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1745366050745,6.58395569,148.68,148.67,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1745366051052,6.58395569,148.68,148.67,6.7682856]
["bitfinex-derivatives","SOLF0:USTF0",1745366051241,13.30625569,148.7,148.67,6.7682856]
["bitfinex-derivatives","SOLF0:USTF0",1745366051942,13.30625569,148.7,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745366052143,6.58395569,148.7,148.67,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1745366052649,13.30625569,148.7,148.67,6.7682856]
["bitfinex-derivatives","SOLF0:USTF0",1745366053250,6.7225,148.69,148.67,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1745366053754,13.30695569,148.68,148.67,0.0448856]
["bitfinex-derivatives","SOLF0:USTF0",1745366054151,35.56395569,148.68,148.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745366054451,6.58395569,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745366055351,6.58395569,148.61,148.59,0.05002216]
["bitfinex-derivatives","SOLF0:USTF0",1745366056154,6.58395569,148.61,148.59,6.77702216]
["bitfinex-derivatives","SOLF0:USTF0",1745366057352,6.58395569,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745366057656,6.58395569,148.61,148.59,0.05002216]
["bitfinex-derivatives","SOLF0:USTF0",1745366059457,8.606e-05,148.62,148.6,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366059657,6.58395569,148.69,148.61,10.47995569]
["bitfinex-derivatives","SOLF0:USTF0",1745366059858,6.58395569,148.69,148.63,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366060358,6.58395569,148.72,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745366060754,0.04660442,148.72,148.69,0.04350344]
["bitfinex-derivatives","SOLF0:USTF0",1745366061257,0.04660442,148.72,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745366061456,0.04660442,148.72,148.69,0.04350344]
["bitfinex-derivatives","SOLF0:USTF0",1745366061756,6.63056011,148.72,148.69,0.04350344]
["bitfinex-derivatives","SOLF0:USTF0",1745366061962,13.35176011,148.72,148.69,6.76600344]
["bitfinex-derivatives","SOLF0:USTF0",1745366062259,13.35176011,148.72,148.69,0.04350344]
["bitfinex-derivatives","SOLF0:USTF0",1745366062852,6.63056011,148.72,148.69,0.04350344]
["bitfinex-derivatives","SOLF0:USTF0",1745366063058,6.63056011,148.72,148.7,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745366063755,6.63056011,148.72,148.69,6.76590344]
["bitfinex-derivatives","SOLF0:USTF0",1745366063957,6.58395569,148.7,148.69,6.76590344]
["bitfinex-derivatives","SOLF0:USTF0",1745366065259,6.58395569,148.7,148.69,0.04350344]
["bitfinex-derivatives","SOLF0:USTF0",1745366066261,13.30605569,148.7,148.69,0.04350344]
["bitfinex-derivatives","SOLF0:USTF0",1745366066959,6.58395569,148.7,148.69,0.04350344]
["bitfinex-derivatives","SOLF0:USTF0",1745366067559,13.30605569,148.7,148.69,0.04350344]
["bitfinex-derivatives","SOLF0:USTF0",1745366069361,13.30605569,148.7,148.62,37.45575569]
["bitfinex-derivatives","SOLF0:USTF0",1745366069562,6.58395569,148.68,148.62,37.45575569]
["bitfinex-derivatives","SOLF0:USTF0",1745366069762,6.58395569,148.68,148.62,30.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745366070060,6.58395569,148.68,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745366071864,6.58395569,148.68,148.66,6.76820522]
["bitfinex-derivatives","SOLF0:USTF0",1745366072163,6.58395569,148.68,148.66,0.04450522]
["bitfinex-derivatives","SOLF0:USTF0",1745366072565,6.58395569,148.68,148.66,6.76820522]
["bitfinex-derivatives","SOLF0:USTF0",1745366073066,6.58395569,148.68,148.66,0.04450522]
["bitfinex-derivatives","SOLF0:USTF0",1745366074066,6.7234,148.67,148.66,0.04450522]
["bitfinex-derivatives","SOLF0:USTF0",1745366075560,6.58395569,148.68,148.61,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745366075764,6.58395569,148.64,148.59,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745366076167,6.58395569,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745366076368,6.58395569,148.64,148.59,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745366076764,0.04716754,148.63,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366077064,0.04716754,148.63,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745366077264,0.04716754,148.63,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366077567,0.04716754,148.63,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366077767,6.63112323,148.63,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366080373,6.63112323,148.63,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366080561,6.58395569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366082870,13.31005569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366083074,6.58395569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366084173,13.31005569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366084370,6.58395569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366085670,13.31005569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366086878,6.58395569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366087874,6.58395569,148.61,148.6,6.77062671]
["bitfinex-derivatives","SOLF0:USTF0",1745366088069,6.58395569,148.62,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366088366,0.04716754,148.63,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366088575,6.58395569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366090875,13.31005569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366091678,6.58395569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366093075,6.58395569,148.61,148.6,6.77062671]
["bitfinex-derivatives","SOLF0:USTF0",1745366093582,6.58395569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366094384,13.31005569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366095979,6.58395569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366096785,6.58395569,148.61,148.6,6.77062671]
["bitfinex-derivatives","SOLF0:USTF0",1745366097582,6.58395569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366098583,6.58395569,148.61,148.6,6.77062671]
["bitfinex-derivatives","SOLF0:USTF0",1745366099283,0.04716754,148.63,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366099979,6.58395569,148.62,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366100584,6.58395569,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366101983,6.58395569,148.62,148.6,6.77042671]
["bitfinex-derivatives","SOLF0:USTF0",1745366102284,6.58395569,148.62,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366103382,6.58395569,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366103786,6.58395569,148.62,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366104083,6.58395569,148.62,148.6,6.77062671]
["bitfinex-derivatives","SOLF0:USTF0",1745366104888,6.58395569,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366105984,6.63112323,148.63,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745366106482,6.63112323,148.63,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366106682,6.63112323,148.63,148.61,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745366107084,6.63112323,148.63,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366107786,13.35632323,148.63,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366108083,6.58395569,148.61,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366108287,6.58395569,148.61,148.6,6.77062671]
["bitfinex-derivatives","SOLF0:USTF0",1745366109181,0.04716754,148.63,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745366109486,6.63112323,148.63,148.6,0.04402671]
["bitfinex-derivatives","SOLF0:USTF0",1745366109686,6.58395569,148.61,148.6,6.77062671]
["bitfinex-derivatives","SOLF0:USTF0",1745366112384,35.48395569,148.61,148.52,1.17112569]
["bitfinex-derivatives","SOLF0:USTF0",1745366112580,6.58395569,148.53,148.48,29.78136632]
["bitfinex-derivatives","SOLF0:USTF0",1745366112885,6.58395569,148.52,148.48,29.78136632]
["bitfinex-derivatives","SOLF0:USTF0",1745366113082,6.58395569,148.52,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745366114086,0.05106596,148.53,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745366116283,5.9849,148.62,148.57,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745366116284,28.9,148.59,148.57,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745366116489,6.58395569,148.58,148.57,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745366116689,532.72,148.65,148.54,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366116888,6.58395569,148.61,148.55,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745366117389,6.58395569,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745366117788,6.63299492,148.61,148.59,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745366119891,6.63299492,148.61,148.58,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745366120292,6.63299492,148.61,148.57,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745366120686,0.04903923,148.61,148.57,0.04585832]
["bitfinex-derivatives","SOLF0:USTF0",1745366120988,0.04903923,148.61,148.58,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366121491,0.04903923,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745366123791,6.58395569,148.64,148.57,6.62981401]
["bitfinex-derivatives","SOLF0:USTF0",1745366124792,0.04693745,148.62,148.57,6.62981401]
["bitfinex-derivatives","SOLF0:USTF0",1745366125094,0.04693745,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366125496,6.63089314,148.62,148.6,0.04756809]
["bitfinex-derivatives","SOLF0:USTF0",1745366126194,6.63089314,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366126492,0.04693745,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366127795,0.04693745,148.62,148.6,6.77406809]
["bitfinex-derivatives","SOLF0:USTF0",1745366128795,0.04693745,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366129696,0.04693745,148.62,148.6,6.77396809]
["bitfinex-derivatives","SOLF0:USTF0",1745366129997,0.04693745,148.62,148.6,6.63152378]
["bitfinex-derivatives","SOLF0:USTF0",1745366130396,0.04693745,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366132794,3.745e-05,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366133701,35.42395569,148.66,148.63,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745366134502,28.84,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745366134705,35.42395569,148.66,148.64,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745366134999,35.47212414,148.66,148.64,6.77592172]
["bitfinex-derivatives","SOLF0:USTF0",1745366135802,35.47212414,148.66,148.64,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1745366137002,42.19612414,148.66,148.64,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1745366137200,35.47212414,148.66,148.64,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1745366139103,42.19622414,148.66,148.64,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1745366140405,35.47212414,148.66,148.64,6.77612172]
["bitfinex-derivatives","SOLF0:USTF0",1745366140806,35.47212414,148.66,148.64,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1745366141007,42.19642414,148.66,148.64,0.05142172]
["bitfinex-derivatives","SOLF0:USTF0",1745366141207,35.47212414,148.66,148.58,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745366141410,6.58395569,148.61,148.55,372.59105569]
["bitfinex-derivatives","SOLF0:USTF0",1745366142312,6.58395569,148.61,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745366142711,6.58395569,148.61,148.57,0.04886166]
["bitfinex-derivatives","SOLF0:USTF0",1745366143606,6.58395569,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745366143813,0.05122089,148.62,148.57,6.63281735]
["bitfinex-derivatives","SOLF0:USTF0",1745366144010,0.05122089,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745366145414,6.58395569,148.67,148.61,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366146012,6.58395569,148.65,148.61,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366146507,0.04759397,148.64,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745366150710,9.397e-05,148.64,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745366154016,9.397e-05,148.64,148.63,13.30915569]
["bitfinex-derivatives","SOLF0:USTF0",1745366156217,6.58395569,148.71,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745366156413,6.58395569,148.71,148.65,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366156616,6.58395569,148.7,148.65,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366156919,6.58395569,148.68,148.62,35.36395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366157317,6.58395569,148.68,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745366157922,6.58395569,148.68,148.64,6.77066176]
["bitfinex-derivatives","SOLF0:USTF0",1745366158115,6.58395569,148.66,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366158618,6.58395569,148.66,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745366159016,6.58395569,148.66,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366159017,6.58395569,148.67,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366159218,35.36395569,148.68,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745366159820,42.08725569,148.68,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745366160622,35.36395569,148.68,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745366161223,42.08715569,148.68,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745366161418,35.36395569,148.68,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366162123,42.08715569,148.68,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745366166228,6.58395569,148.66,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366168122,6.7243,148.65,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366170925,3.9281,148.67,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366171225,10.51205569,148.67,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366171426,17.23595569,148.67,148.64,6.77056176]
["bitfinex-derivatives","SOLF0:USTF0",1745366171724,10.51205569,148.67,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366171925,6.7239,148.66,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366173729,17.23565569,148.67,148.64,6.77086176]
["bitfinex-derivatives","SOLF0:USTF0",1745366174023,10.51205569,148.67,148.64,6.77086176]
["bitfinex-derivatives","SOLF0:USTF0",1745366174229,10.51205569,148.67,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366174426,6.7239,148.66,148.64,0.04606176]
["bitfinex-derivatives","SOLF0:USTF0",1745366175131,13.30825569,148.65,148.59,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366175822,6.58395569,148.63,148.58,10.71625569]
["bitfinex-derivatives","SOLF0:USTF0",1745366176029,6.58395569,148.63,148.56,35.36395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366176228,0.04703218,148.62,148.59,0.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1745366176827,0.04703218,148.62,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745366177324,0.04703218,148.62,148.59,0.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1745366177525,6.58395569,148.61,148.59,6.77166353]
["bitfinex-derivatives","SOLF0:USTF0",1745366177725,6.58395569,148.61,148.59,0.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1745366177926,13.31015569,148.61,148.59,0.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1745366178326,6.58395569,148.61,148.59,0.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1745366178826,6.58395569,148.61,148.59,6.77176353]
["bitfinex-derivatives","SOLF0:USTF0",1745366179630,13.31015569,148.61,148.59,0.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1745366180235,6.58395569,148.61,148.59,6.77176353]
["bitfinex-derivatives","SOLF0:USTF0",1745366180926,6.7266,148.6,148.59,0.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1745366181132,35.5066,148.6,148.59,0.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1745366182134,6.7273,148.59,148.53,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366182334,6.58395569,148.58,148.53,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366183235,6.58395569,148.58,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745366183435,0.04248324,148.57,148.54,0.05080774]
["bitfinex-derivatives","SOLF0:USTF0",1745366183736,0.04248324,148.57,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745366183933,0.04248324,148.57,148.54,0.05080774]
["bitfinex-derivatives","SOLF0:USTF0",1745366185234,0.04248324,148.57,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745366185737,0.04248324,148.57,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745366186037,0.04248324,148.57,148.54,0.05080774]
["bitfinex-derivatives","SOLF0:USTF0",1745366186640,0.04248324,148.57,148.55,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745366189239,0.04248324,148.57,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745366191540,0.04248324,148.57,148.56,13.31235569]
["bitfinex-derivatives","SOLF0:USTF0",1745366192141,0.04248324,148.57,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745366193536,6.58395569,148.63,148.56,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366193743,6.58395569,148.63,148.58,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366193744,35.30395569,148.63,148.58,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366194045,28.72,148.63,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745366197042,0.04273213,148.64,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745366197641,6.62668782,148.64,148.61,0.04593613]
["bitfinex-derivatives","SOLF0:USTF0",1745366197939,0.04273213,148.64,148.61,0.04593613]
["bitfinex-derivatives","SOLF0:USTF0",1745366198233,0.04273213,148.64,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745366220058,0.04273213,148.64,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745366221164,0.04273213,148.64,148.61,0.04593613]
["bitfinex-derivatives","SOLF0:USTF0",1745366221663,0.04273213,148.64,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745366221864,0.04273213,148.64,148.61,0.04593613]
["bitfinex-derivatives","SOLF0:USTF0",1745366222464,0.04273213,148.64,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745366223562,0.04273213,148.64,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745366230966,6.7195,148.76,148.63,13.30395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366231162,6.58395569,148.75,148.69,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366231361,28.64,148.76,148.71,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366232059,0.02523273,148.75,148.72,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1745366233662,0.02523273,148.75,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745366234367,0.02523273,148.75,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745366234571,6.60918842,148.75,148.72,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1745366234868,6.60918842,148.75,148.72,6.76890333]
["bitfinex-derivatives","SOLF0:USTF0",1745366235266,6.60918842,148.75,148.72,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1745366236273,6.60918842,148.75,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745366236763,6.60918842,148.75,148.72,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1745366237069,6.60918842,148.75,148.72,6.76910333]
["bitfinex-derivatives","SOLF0:USTF0",1745366237870,6.60918842,148.75,148.72,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1745366237871,6.58395569,148.73,148.72,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1745366239572,6.58395569,148.73,148.72,6.76920333]
["bitfinex-derivatives","SOLF0:USTF0",1745366239771,6.60918842,148.75,148.72,0.04800333]
["bitfinex-derivatives","SOLF0:USTF0",1745366240573,0.02523273,148.75,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745366248971,28.64,148.79,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745366249177,35.22395569,148.79,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745366249573,28.64,148.79,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745366253376,6.58395569,148.8,148.77,0.04992532]
["bitfinex-derivatives","SOLF0:USTF0",1745366253377,34.382,148.85,148.77,6.63388101]
["bitfinex-derivatives","SOLF0:USTF0",1745366253582,6.58395569,148.85,148.79,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366253782,6.58395569,148.85,148.83,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745366257082,28.56,148.86,148.81,6.62653211]
["bitfinex-derivatives","SOLF0:USTF0",1745366257284,28.56,148.86,148.83,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366257588,538.76395569,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745366257790,6.58395569,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745366257984,6.58395569,148.9,148.86,0.04857188]
["bitfinex-derivatives","SOLF0:USTF0",1745366258888,13.29725569,148.9,148.86,0.04857188]
["bitfinex-derivatives","SOLF0:USTF0",1745366259688,13.29725569,148.9,148.86,6.76317188]
["bitfinex-derivatives","SOLF0:USTF0",1745366259983,28.56,148.91,148.86,0.04857188]
["bitfinex-derivatives","SOLF0:USTF0",1745366259984,6.58395569,148.88,148.86,0.04857188]
["bitfinex-derivatives","SOLF0:USTF0",1745366261384,6.7144,148.87,148.86,0.04857188]
["bitfinex-derivatives","SOLF0:USTF0",1745366261591,28.56,148.87,148.81,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366261885,6.58395569,148.85,148.81,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366262383,6.58395569,148.85,148.82,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745366262592,6.58395569,148.83,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366262988,13.30015569,148.83,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366263889,41.86015569,148.83,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366266991,35.2762,148.83,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366267191,0.04799194,148.85,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366267594,0.04799194,148.85,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745366272095,0.04799194,148.85,148.82,6.75950393]
["bitfinex-derivatives","SOLF0:USTF0",1745366272595,6.76349194,148.85,148.82,6.75950393]
["bitfinex-derivatives","SOLF0:USTF0",1745366272995,13.30015569,148.84,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366273198,6.58395569,148.84,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366273495,6.7162,148.83,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366274597,13.29985569,148.84,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366274896,6.58395569,148.84,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366275697,6.7162,148.83,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366276296,13.30015569,148.83,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366279600,6.7158,148.84,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366279803,6.58395569,148.83,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366279998,6.58395569,148.84,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366280695,13.30005569,148.84,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366281304,6.58395569,148.84,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366282099,13.29995569,148.84,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366282501,6.58395569,148.84,148.82,0.04300393]
["bitfinex-derivatives","SOLF0:USTF0",1745366282702,6.58395569,148.84,148.76,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366282895,6.58395569,148.8,148.76,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366283101,6.58395569,148.8,148.75,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366283801,0.04325658,148.79,148.77,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745366284004,0.04325658,148.79,148.76,0.04993154]
["bitfinex-derivatives","SOLF0:USTF0",1745366285303,6.76155658,148.79,148.76,6.76923154]
["bitfinex-derivatives","SOLF0:USTF0",1745366285899,0.04325658,148.79,148.76,0.04993154]
["bitfinex-derivatives","SOLF0:USTF0",1745366286204,0.04325658,148.79,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745366287004,0.04325658,148.79,148.76,6.76923154]
["bitfinex-derivatives","SOLF0:USTF0",1745366288804,6.58395569,148.78,148.76,0.04993154]
["bitfinex-derivatives","SOLF0:USTF0",1745366289201,35.08395569,148.78,148.76,0.04993154]
["bitfinex-derivatives","SOLF0:USTF0",1745366289403,6.7189,148.77,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745366289605,6.58395569,148.75,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745366290003,6.58395569,148.75,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745366290506,0.04740594,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745366292506,0.04740594,148.76,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745366292701,0.04740594,148.76,148.73,0.04629547]
["bitfinex-derivatives","SOLF0:USTF0",1745366294410,0.04740594,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745366295904,0.04740594,148.76,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745366296601,0.04740594,148.76,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745366309019,6.63136163,148.76,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745366310214,13.35106163,148.76,148.73,6.76689547]
["bitfinex-derivatives","SOLF0:USTF0",1745366310617,6.58395569,148.74,148.73,0.04629547]
["bitfinex-derivatives","SOLF0:USTF0",1745366310818,35.02395569,148.74,148.73,0.04629547]
["bitfinex-derivatives","SOLF0:USTF0",1745366312319,41.74425569,148.74,148.73,0.04629547]
["bitfinex-derivatives","SOLF0:USTF0",1745366312518,41.74395569,148.74,148.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745366312711,6.58395569,148.68,148.62,12.49415569]
["bitfinex-derivatives","SOLF0:USTF0",1745366313217,6.58395569,148.68,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745366314422,0.04399655,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745366317024,9.655e-05,148.69,148.68,13.30695569]
["bitfinex-derivatives","SOLF0:USTF0",1745366320728,9.655e-05,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745366326732,6.58395569,148.72,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745366328927,6.58395569,148.72,148.7,0.04515977]
["bitfinex-derivatives","SOLF0:USTF0",1745366329531,6.58395569,148.72,148.7,6.76685977]
["bitfinex-derivatives","SOLF0:USTF0",1745366329829,6.58395569,148.72,148.7,0.04515977]
["bitfinex-derivatives","SOLF0:USTF0",1745366330331,6.7216,148.71,148.7,0.04515977]
["bitfinex-derivatives","SOLF0:USTF0",1745366330530,6.58395569,148.72,148.7,0.04515977]
["bitfinex-derivatives","SOLF0:USTF0",1745366331430,6.58395569,148.71,148.7,6.76715977]
["bitfinex-derivatives","SOLF0:USTF0",1745366331831,6.58395569,148.71,148.7,0.04515977]
["bitfinex-derivatives","SOLF0:USTF0",1745366334932,28.48439104,148.73,148.7,0.04515977]
["bitfinex-derivatives","SOLF0:USTF0",1745366335133,6.58395569,148.71,148.7,0.04515977]
["bitfinex-derivatives","SOLF0:USTF0",1745366336232,13.30555569,148.71,148.7,0.04515977]
["bitfinex-derivatives","SOLF0:USTF0",1745366336433,6.58395569,148.71,148.7,0.04515977]
["bitfinex-derivatives","SOLF0:USTF0",1745366336729,6.58395569,148.71,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745366336933,6.58395569,148.68,148.63,8.53495569]
["bitfinex-derivatives","SOLF0:USTF0",1745366337935,0.04930968,148.67,148.64,0.0466851]
["bitfinex-derivatives","SOLF0:USTF0",1745366339236,0.04930968,148.67,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745366342240,34.98395569,148.72,148.7,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745366342428,34.98395569,148.72,148.65,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366342627,41.70555569,148.72,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366342838,41.70555569,148.72,148.65,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366343236,41.70555569,148.72,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745366343437,0.04925494,148.7,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745366346736,6.63321063,148.7,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745366347737,6.63321063,148.7,148.67,6.77063331]
["bitfinex-derivatives","SOLF0:USTF0",1745366348542,13.35561063,148.7,148.67,6.77063331]
["bitfinex-derivatives","SOLF0:USTF0",1745366351841,13.35561063,148.7,148.67,0.04763331]
["bitfinex-derivatives","SOLF0:USTF0",1745366352241,6.7229,148.69,148.67,0.04763331]
["bitfinex-derivatives","SOLF0:USTF0",1745366352542,6.58395569,148.68,148.67,0.04763331]
["bitfinex-derivatives","SOLF0:USTF0",1745366352741,6.63321063,148.7,148.67,0.04763331]
["bitfinex-derivatives","SOLF0:USTF0",1745366353142,6.63321063,148.7,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745366354742,0.04925494,148.7,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745366355342,28.4,148.72,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745366355746,28.4,148.72,148.67,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366355947,6.58395569,148.71,148.65,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366356441,6.58395569,148.71,148.67,0.04437953]
["bitfinex-derivatives","SOLF0:USTF0",1745366356648,6.630448,148.69,148.67,0.04437953]
["bitfinex-derivatives","SOLF0:USTF0",1745366357747,6.630448,148.69,148.67,6.76747953]
["bitfinex-derivatives","SOLF0:USTF0",1745366358744,6.630448,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745366359249,6.630448,148.69,148.67,0.04437953]
["bitfinex-derivatives","SOLF0:USTF0",1745366360049,6.630448,148.69,148.67,6.76767953]
["bitfinex-derivatives","SOLF0:USTF0",1745366360348,6.630448,148.69,148.67,0.04437953]
["bitfinex-derivatives","SOLF0:USTF0",1745366360547,13.353148,148.69,148.67,0.04437953]
["bitfinex-derivatives","SOLF0:USTF0",1745366364349,28.4,148.68,148.67,0.04437953]
["bitfinex-derivatives","SOLF0:USTF0",1745366365050,28.4,148.68,148.67,6.76777953]
["bitfinex-derivatives","SOLF0:USTF0",1745366370853,19.99730962,148.68,148.67,6.76777953]
["bitfinex-derivatives","SOLF0:USTF0",1745366374456,19.99730962,148.68,148.67,0.04437953]
["bitfinex-derivatives","SOLF0:USTF0",1745366377951,26.72030962,148.68,148.67,0.04437953]
["bitfinex-derivatives","SOLF0:USTF0",1745366378155,19.99730962,148.68,148.59,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366378354,6.58395569,148.64,148.59,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366378654,6.58395569,148.64,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745366379156,6.62758363,148.64,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745366379352,0.04362794,148.64,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745366379655,6.58395569,148.67,148.62,0.04681599]
["bitfinex-derivatives","SOLF0:USTF0",1745366379854,6.58395569,148.67,148.62,2.12581599]
["bitfinex-derivatives","SOLF0:USTF0",1745366380056,6.58395569,148.67,148.63,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366380253,5.838,148.75,148.67,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745366380448,5.838,148.75,148.63,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366380449,6.58395569,148.68,148.63,6.58395569]
["bitfinex-derivatives","SOLF0:USTF0",1745366380754,6.58395569,148.68,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745366380953,0.04412994,148.67,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745366381855,5.838,148.75,148.69,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745366382056,6.58395569,148.72,148.69,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745366383057,6.62671861,148.72,148.69,6.76932381]
["bitfinex-derivatives","SOLF0:USTF0",1745366383258,13.34811861,148.72,148.69,6.76932381]
["bitfinex-derivatives","SOLF0:USTF0",1745366383860,6.62671861,148.72,148.69,6.76932381]
["bitfinex-derivatives","SOLF0:USTF0",1745366384861,6.62671861,148.72,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745366385060,0.04276292,148.72,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745366385257,0.04276292,148.72,148.69,0.04692381]
["bitfinex-derivatives","SOLF0:USTF0",1745366395064,2.0742,148.87,148.69,0.04692381]
["bitfinex-derivatives","SOLF0:USTF0",1745366395265,2.0742,148.87,148.63,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745366395266,5.9167,148.87,148.63,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745366395564,5.9167,148.87,148.64,1.2348072]
["bitfinex-derivatives","SOLF0:USTF0",1745366396263,5.9167,148.87,148.74,0.04872467]
["bitfinex-derivatives","SOLF0:USTF0",1745366396465,5.9167,148.87,148.64,1.2348072]
["bitfinex-derivatives","SOLF0:USTF0",1745366396665,5.9167,148.87,148.79,0.04343837]
["bitfinex-derivatives","SOLF0:USTF0",1745366396966,12.6367,148.87,148.64,1.2348072]
["bitfinex-derivatives","SOLF0:USTF0",1745366397265,5.9167,148.87,148.64,1.2348072]
["bitfinex-derivatives","SOLF0:USTF0",1745366397466,5.9167,148.87,148.74,0.04537549]
["bitfinex-derivatives","SOLF0:USTF0",1745366397663,5.9167,148.87,148.64,1.2348072]
["bitfinex-derivatives","SOLF0:USTF0",1745366397864,5.9167,148.87,148.79,0.04994971]
["bitfinex-derivatives","SOLF0:USTF0",1745366398065,5.9167,148.87,148.64,1.2348072]
["bitfinex-derivatives","SOLF0:USTF0",1745366398265,5.9167,148.87,148.82,0.04947615]
["bitfinex-derivatives","SOLF0:USTF0",1745366398563,5.9167,148.87,148.83,0.04357734]
["bitfinex-derivatives","SOLF0:USTF0",1745366398564,12.6367,148.87,148.83,0.04357734]
["bitfinex-derivatives","SOLF0:USTF0",1745366398763,5.9167,148.87,148.64,1.2348072]
["bitfinex-derivatives","SOLF0:USTF0",1745366398963,5.9167,148.87,148.84,0.05084615]
["bitfinex-derivatives","SOLF0:USTF0",1745366399166,12.6367,148.87,148.64,1.2348072]
["bitfinex-derivatives","SOLF0:USTF0",1745366399465,5.9167,148.87,148.64,1.2348072]
["bitfinex-derivatives","SOLF0:USTF0",1745366399665,5.9167,148.87,148.74,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1745366399867,5.9167,148.87,148.64,1.2348072]